(aa)
P/E Ratio:=23.06
 Trailing 12 months
Open:=16.11
Low:=15.70
Market Cap:=$17.51 Billion
Vol:=39.969M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.75%
Shares Outstanding:=1.02 Billion
Updating Price:=15.919

Ex-Dividend Date:=05/12/2011
High:=16.15
Dividend Yield:=0.75%
Updating Change:=-0.461
(2.81%)

(aan)
P/E Ratio:=N/A
Open:=28.81
Low:=28.22
Market Cap:=$2.27 Billion
Vol:=291,841
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=28.32

Ex-Dividend Date:=06/02/2011
High:=29.14
Dividend Yield:=0.18%
Updating Change:=-0.84
(2.88%)

(aapl)
P/E Ratio:=16.95
 Trailing 12 months
Open:=356.34
Low:=352.82
Market Cap:=$330.32 Billion
Vol:=15.670M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=354.00

Ex-Dividend Date:=11/21/1995
High:=359.77
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-5.71
(1.59%)

(abat)
P/E Ratio:=1.80
 Trailing 12 months
Open:=1.08
Low:=0.99
Market Cap:=$81.99 Million
Vol:=1.567M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.00

Ex-Dividend Date:=null
High:=1.081
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(8.26%)

(abax)
P/E Ratio:=45.94
 Trailing 12 months
Open:=29.25
Low:=29.12
Market Cap:=$687.84 Million
Vol:=78,677
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.22

Ex-Dividend Date:=null
High:=29.63
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.47
(1.58%)

(abcb)
P/E Ratio:=N/A
Open:=8.94
Low:=8.89
Market Cap:=$218.41 Million
Vol:=18,635
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=8.95

Ex-Dividend Date:=06/26/2009
High:=9.05
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.89%)

(abg)
P/E Ratio:=18.34
 Trailing 12 months
Open:=19.29
Low:=19.125
Market Cap:=$632.50 Million
Vol:=359,599
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.21

Ex-Dividend Date:=07/30/2008
High:=19.53
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.19%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.46
Low:=16.30
Market Cap:=$648.44 Million
Vol:=214,693
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.32

Ex-Dividend Date:=null
High:=16.50
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.22%)

(acas)
P/E Ratio:=2.80
 Trailing 12 months
Open:=9.99
Low:=9.66
Market Cap:=$3.61 Billion
Vol:=4.209M
Last Dividend:=$1.07
Public Float:=345.79 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.73

Ex-Dividend Date:=06/18/2009
High:=10.00
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.66%)

(acet)
P/E Ratio:=17.71
 Trailing 12 months
Open:=6.60
Low:=6.45
Market Cap:=$181.28 Million
Vol:=187,324
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.10%
Shares Outstanding:=25.22 Million
Updating Price:=6.45

Ex-Dividend Date:=06/09/2011
High:=6.61
Dividend Yield:=3.10%
Updating Change:=-0.24
(3.59%)

(aco)
P/E Ratio:=61.65
 Trailing 12 months
Open:=38.55
Low:=37.85
Market Cap:=$1.24 Billion
Vol:=67,502
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.89%
Shares Outstanding:=31.55 Million
Updating Price:=38.09

Ex-Dividend Date:=05/23/2011
High:=38.55
Dividend Yield:=1.89%
Updating Change:=-0.99
(2.53%)

(acom)
P/E Ratio:=50.67
 Trailing 12 months
Open:=41.32
Low:=41.32
Market Cap:=$1.93 Billion
Vol:=876,306
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=42.20

Ex-Dividend Date:=null
High:=43.47
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.78%)

(actg)
P/E Ratio:=48.62
 Trailing 12 months
Open:=37.94
Low:=37.00
Market Cap:=$1.66 Billion
Vol:=262,263
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=37.21

Ex-Dividend Date:=null
High:=37.94
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-1.54
(3.97%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=30.30
 Trailing 12 months
Open:=6.30
Low:=6.24
Market Cap:=$290.76 Million
Vol:=631,539
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.49

Ex-Dividend Date:=null
High:=6.57
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.20%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.29
 Trailing 12 months
Open:=31.18
Low:=30.76
Market Cap:=$15.84 Billion
Vol:=3.515M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=30.98

Ex-Dividend Date:=03/24/2005
High:=31.33
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.78%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.14
 Trailing 12 months
Open:=54.02
Low:=53.67
Market Cap:=$27.49 Billion
Vol:=1.969M
Last Dividend:=$0.36
Public Float:=498.50 Million
Yield:=2.67%
Shares Outstanding:=503.70 Million
Updating Price:=53.87

Ex-Dividend Date:=06/08/2011
High:=54.17
Dividend Yield:=2.67%
Updating Change:=-0.63
(1.16%)

(adpi)
P/E Ratio:=17.32
 Trailing 12 months
Open:=12.93
Low:=12.93
Market Cap:=$202.25 Million
Vol:=15,271
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=12.96

Ex-Dividend Date:=null
High:=13.05
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.99%)

(adpt)
P/E Ratio:=N/A
Open:=2.99
Low:=2.98
Market Cap:=$324.32 Million
Vol:=71,017
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.99
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.27
 Trailing 12 months
Open:=39.73
Low:=38.91
Market Cap:=$9.33 Billion
Vol:=2.351M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=38.99

Ex-Dividend Date:=03/22/2005
High:=39.91
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-1.13
(2.82%)

(adtn)
P/E Ratio:=37.18
 Trailing 12 months
Open:=41.40
Low:=40.41
Market Cap:=$2.75 Billion
Vol:=800,327
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.89%
Shares Outstanding:=63.88 Million
Updating Price:=40.63

Ex-Dividend Date:=04/26/2011
High:=42.04
Dividend Yield:=0.89%
Updating Change:=-1.32
(3.15%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$712.58 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.60
 Trailing 12 months
Open:=13.41
Low:=13.00
Market Cap:=$575.82 Million
Vol:=520,913
Last Dividend:=null
Public Float:=39.69 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.20

Ex-Dividend Date:=null
High:=13.41
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.22%)

(aet)
P/E Ratio:=9.82
 Trailing 12 months
Open:=43.67
Low:=42.86
Market Cap:=$16.85 Billion
Vol:=2.741M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.40%
Shares Outstanding:=422.90 Million
Updating Price:=43.01

Ex-Dividend Date:=07/12/2011
High:=43.72
Dividend Yield:=1.40%
Updating Change:=-1.29
(2.91%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.03
 Trailing 12 months
Open:=51.95
Low:=50.01
Market Cap:=$4.87 Billion
Vol:=2.091M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.30

Ex-Dividend Date:=02/13/2001
High:=52.03
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-2.58
(4.88%)

(agx)
P/E Ratio:=20.77
 Trailing 12 months
Open:=10.45
Low:=10.19
Market Cap:=$142.82 Million
Vol:=17,525
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.36

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.29%)

(agys)
P/E Ratio:=N/A
Open:=8.34
Low:=8.29
Market Cap:=$193.83 Million
Vol:=171,492
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.73

Ex-Dividend Date:=07/16/2009
High:=8.80
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.70%)

(ahc)
P/E Ratio:=N/A
Open:=7.32
Low:=7.27
Market Cap:=$233.36 Million
Vol:=25,075
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.26%
Shares Outstanding:=20.99 Million
Updating Price:=7.36

Ex-Dividend Date:=05/12/2011
High:=7.41
Dividend Yield:=3.26%
Updating Change:=-0.08
(1.08%)

(aht)
P/E Ratio:=N/A
Open:=12.40
Low:=12.35
Market Cap:=$957.64 Million
Vol:=584,129
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.23%
Shares Outstanding:=51.16 Million
Updating Price:=12.38

Ex-Dividend Date:=06/28/2011
High:=12.54
Dividend Yield:=3.23%
Updating Change:=-0.24
(1.90%)

(aig)
P/E Ratio:=7.70
 Trailing 12 months
Open:=29.43
Low:=28.78
Market Cap:=$57.30 Billion
Vol:=8.771M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.93

Ex-Dividend Date:=null
High:=29.60
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-1.01
(3.37%)

(airm)
P/E Ratio:=158.16
 Trailing 12 months
Open:=75.07
Low:=74.08
Market Cap:=$957.61 Million
Vol:=29,653
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.73

Ex-Dividend Date:=null
High:=75.60
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.24%)

(ajg)
P/E Ratio:=20.96
 Trailing 12 months
Open:=28.52
Low:=28.32
Market Cap:=$3.24 Billion
Vol:=316,527
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.65%
Shares Outstanding:=105.10 Million
Updating Price:=28.37

Ex-Dividend Date:=06/28/2011
High:=28.74
Dividend Yield:=4.65%
Updating Change:=-0.43
(1.49%)

(akam)
P/E Ratio:=32.59
 Trailing 12 months
Open:=31.25
Low:=30.59
Market Cap:=$5.89 Billion
Vol:=3.495M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.81

Ex-Dividend Date:=null
High:=31.49
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-0.85
(2.68%)

(alb)
P/E Ratio:=17.42
 Trailing 12 months
Open:=69.38
Low:=68.59
Market Cap:=$6.47 Billion
Vol:=623,950
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.96%
Shares Outstanding:=92.18 Million
Updating Price:=69.10

Ex-Dividend Date:=06/13/2011
High:=69.87
Dividend Yield:=0.96%
Updating Change:=-1.46
(2.07%)

(alc)
P/E Ratio:=21.00
 Trailing 12 months
Open:=16.24
Low:=16.06
Market Cap:=$361.35 Million
Vol:=42,327
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.13

Ex-Dividend Date:=05/18/2011
High:=16.40
Dividend Yield:=N/A
Updating Change:=-0.31
(1.89%)

(ale)
P/E Ratio:=2.97
 Trailing 12 months
Open:=41.33
Low:=41.07
Market Cap:=$1.51 Billion
Vol:=132,143
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.33%
Shares Outstanding:=34.30 Million
Updating Price:=41.12

Ex-Dividend Date:=05/12/2011
High:=41.55
Dividend Yield:=4.33%
Updating Change:=-0.64
(1.53%)

(alex)
P/E Ratio:=17.13
 Trailing 12 months
Open:=50.82
Low:=50.50
Market Cap:=$2.14 Billion
Vol:=189,199
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.47%
Shares Outstanding:=41.50 Million
Updating Price:=51.02

Ex-Dividend Date:=08/02/2011
High:=51.11
Dividend Yield:=2.47%
Updating Change:=-0.47
(0.91%)

(alnc)
P/E Ratio:=11.58
 Trailing 12 months
Open:=30.79
Low:=30.13
Market Cap:=$150.56 Million
Vol:=5,566
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.98%
Shares Outstanding:=4.64 Million
Updating Price:=30.15

Ex-Dividend Date:=06/15/2011
High:=30.79
Dividend Yield:=3.98%
Updating Change:=-0.95
(3.05%)

(alth)
P/E Ratio:=N/A
Open:=2.12
Low:=2.03
Market Cap:=$226.01 Million
Vol:=547,357
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.06

Ex-Dividend Date:=null
High:=2.12
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.08
(3.74%)

(altr)
P/E Ratio:=96.89
 Trailing 12 months
Open:=46.43
Low:=45.94
Market Cap:=$15.51 Billion
Vol:=3.668M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.52%
Shares Outstanding:=313.91 Million
Updating Price:=46.15

Ex-Dividend Date:=05/06/2011
High:=47.17
Dividend Yield:=0.52%
Updating Change:=-0.69
(1.47%)

(alxa)
P/E Ratio:=29.98
 Trailing 12 months
Open:=1.81
Low:=1.72
Market Cap:=$131.24 Million
Vol:=443,759
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.76

Ex-Dividend Date:=null
High:=1.81
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.76%)

(alxn)
P/E Ratio:=93.16
 Trailing 12 months
Open:=50.00
Low:=49.58
Market Cap:=$8.91 Billion
Vol:=2.283M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=50.37

Ex-Dividend Date:=null
High:=50.68
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.14%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.91
 Trailing 12 months
Open:=13.02
Low:=12.92
Market Cap:=$17.71 Billion
Vol:=19.377M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.47%
Shares Outstanding:=1.35 Billion
Updating Price:=12.98

Ex-Dividend Date:=08/29/2011
High:=13.45
Dividend Yield:=2.47%
Updating Change:=-0.12
(0.92%)

(amg)
P/E Ratio:=33.70
 Trailing 12 months
Open:=103.86
Low:=101.40
Market Cap:=$5.65 Billion
Vol:=392,372
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=101.71

Ex-Dividend Date:=null
High:=104.23
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-4.27
(4.03%)

(amgn)
P/E Ratio:=11.68
 Trailing 12 months
Open:=57.21
Low:=56.66
Market Cap:=$53.84 Billion
Vol:=4.056M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=56.90

Ex-Dividend Date:=null
High:=57.50
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.28%)

(amn)
P/E Ratio:=13.33
 Trailing 12 months
Open:=85.00
Low:=84.97
Market Cap:=$774.49 Million
Vol:=207,291
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.21

Ex-Dividend Date:=04/26/2011
High:=85.29
Dividend Yield:=1.41%
Updating Change:=-0.03
(0.04%)

(amp)
P/E Ratio:=16.23
 Trailing 12 months
Open:=57.00
Low:=54.78
Market Cap:=$14.35 Billion
Vol:=2.581M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.67%
Shares Outstanding:=262.30 Million
Updating Price:=54.96

Ex-Dividend Date:=05/04/2011
High:=57.18
Dividend Yield:=1.67%
Updating Change:=-3.18
(5.47%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=28.40
 Trailing 12 months
Open:=26.82
Low:=26.49
Market Cap:=$862.49 Million
Vol:=102,314
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.50

Ex-Dividend Date:=null
High:=27.15
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.82%)

(amt)
P/E Ratio:=N/A
Open:=53.02
Low:=52.89
Market Cap:=$21.29 Billion
Vol:=1.872M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.06

Ex-Dividend Date:=null
High:=53.27
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.79%)

(amzn)
P/E Ratio:=148.04
 Trailing 12 months
Open:=216.74
Low:=211.00
Market Cap:=$97.98 Billion
Vol:=3.990M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=212.55

Ex-Dividend Date:=null
High:=217.50
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-5.73
(2.63%)

(anf)
P/E Ratio:=34.62
 Trailing 12 months
Open:=71.82
Low:=70.90
Market Cap:=$6.52 Billion
Vol:=1.872M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.98%
Shares Outstanding:=89.85 Million
Updating Price:=null
Ex-Dividend Date:=05/25/2011
High:=73.15
Dividend Yield:=0.98%
Updating Change:=null

(ango)
P/E Ratio:=28.29
 Trailing 12 months
Open:=14.37
Low:=14.18
Market Cap:=$361.65 Million
Vol:=95,501
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.29

Ex-Dividend Date:=null
High:=14.51
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.58%)

(anr)
P/E Ratio:=39.74
 Trailing 12 months
Open:=44.44
Low:=43.10
Market Cap:=$10.56 Billion
Vol:=4.107M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=43.25

Ex-Dividend Date:=null
High:=44.53
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-2.04
(4.50%)

(anth)
P/E Ratio:=N/A
Open:=8.02
Low:=7.78
Market Cap:=$378.57 Million
Vol:=54,848
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.09
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.37%)

(anv)
P/E Ratio:=110.72
 Trailing 12 months
Open:=38.24
Low:=36.77
Market Cap:=$3.44 Billion
Vol:=995,894
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=37.39

Ex-Dividend Date:=null
High:=38.39
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.72
(1.89%)

(aoi)
P/E Ratio:=N/A
Open:=3.27
Low:=3.25
Market Cap:=$293.47 Million
Vol:=288,309
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.30

Ex-Dividend Date:=09/07/2005
High:=3.35
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.90%)

(aon)
P/E Ratio:=24.14
 Trailing 12 months
Open:=51.01
Low:=50.63
Market Cap:=$17.18 Billion
Vol:=1.099M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.18%
Shares Outstanding:=298.10 Million
Updating Price:=50.71

Ex-Dividend Date:=04/28/2011
High:=51.30
Dividend Yield:=1.18%
Updating Change:=-0.96
(1.86%)

(apac)
P/E Ratio:=19.38
 Trailing 12 months
Open:=8.44
Low:=8.42
Market Cap:=$461.72 Million
Vol:=6.304M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.45
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.005
(0.06%)

(apd)
P/E Ratio:=18.99
 Trailing 12 months
Open:=96.07
Low:=94.86
Market Cap:=$20.72 Billion
Vol:=1.159M
Last Dividend:=$0.58
Public Float:=211.53 Million
Yield:=2.43%
Shares Outstanding:=217.10 Million
Updating Price:=95.30

Ex-Dividend Date:=06/29/2011
High:=96.19
Dividend Yield:=2.43%
Updating Change:=-1.72
(1.77%)

(apkt)
P/E Ratio:=101.41
 Trailing 12 months
Open:=70.91
Low:=69.41
Market Cap:=$5.34 Billion
Vol:=953,396
Last Dividend:=null
Public Float:=61.18 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=69.66

Ex-Dividend Date:=null
High:=72.529
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-2.61
(3.61%)

(apol)
P/E Ratio:=15.61
 Trailing 12 months
Open:=48.30
Low:=47.45
Market Cap:=$6.73 Billion
Vol:=1.481M
Last Dividend:=null
Public Float:=123.88 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=47.77

Ex-Dividend Date:=null
High:=48.54
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-1.11
(2.27%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=151.99
 Trailing 12 months
Open:=8.51
Low:=8.30
Market Cap:=$576.14 Million
Vol:=704,569
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.42

Ex-Dividend Date:=null
High:=8.51
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.41%)

(arb)
P/E Ratio:=29.60
 Trailing 12 months
Open:=41.33
Low:=40.80
Market Cap:=$1.16 Billion
Vol:=81,460
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.98%
Shares Outstanding:=27.10 Million
Updating Price:=41.00

Ex-Dividend Date:=06/13/2011
High:=41.48
Dividend Yield:=0.98%
Updating Change:=-0.84
(2.01%)

(are)
P/E Ratio:=40.32
 Trailing 12 months
Open:=80.78
Low:=80.17
Market Cap:=$5.06 Billion
Vol:=207,621
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.24%
Shares Outstanding:=48.41 Million
Updating Price:=80.47

Ex-Dividend Date:=06/28/2011
High:=81.185
Dividend Yield:=2.24%
Updating Change:=-1.24
(1.52%)

(ari)
P/E Ratio:=19.72
 Trailing 12 months
Open:=16.24
Low:=16.05
Market Cap:=$286.77 Million
Vol:=43,393
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.93%
Shares Outstanding:=12.68 Million
Updating Price:=16.11

Ex-Dividend Date:=06/28/2011
High:=16.25
Dividend Yield:=9.93%
Updating Change:=-0.18
(1.10%)

(aria)
P/E Ratio:=22.26
 Trailing 12 months
Open:=12.00
Low:=11.94
Market Cap:=$1.58 Billion
Vol:=3.474M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=12.20

Ex-Dividend Date:=null
High:=12.48
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.33%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.42
 Trailing 12 months
Open:=18.19
Low:=17.95
Market Cap:=$1.50 Billion
Vol:=1.759M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=18.00

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.85%)

(arow)
P/E Ratio:=12.69
 Trailing 12 months
Open:=24.39
Low:=24.26
Market Cap:=$285.47 Million
Vol:=14,124
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.11%
Shares Outstanding:=11.30 Million
Updating Price:=24.33

Ex-Dividend Date:=06/01/2011
High:=24.65
Dividend Yield:=4.11%
Updating Change:=-0.31
(1.26%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.47
 Trailing 12 months
Open:=38.71
Low:=38.07
Market Cap:=$4.79 Billion
Vol:=1.612M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=38.17

Ex-Dividend Date:=09/18/1986
High:=39.18
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-1.02
(2.60%)

(asca)
P/E Ratio:=71.75
 Trailing 12 months
Open:=23.94
Low:=23.74
Market Cap:=$773.33 Million
Vol:=301,317
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.76%
Shares Outstanding:=58.82 Million
Updating Price:=23.82

Ex-Dividend Date:=05/26/2011
High:=24.17
Dividend Yield:=1.76%
Updating Change:=-0.24
(1.00%)

(asfi)
P/E Ratio:=35.80
 Trailing 12 months
Open:=7.88
Low:=7.87
Market Cap:=$118.26 Million
Vol:=13,950
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=1.01%
Shares Outstanding:=14.53 Million
Updating Price:=7.94

Ex-Dividend Date:=06/22/2011
High:=7.97
Dividend Yield:=1.01%
Updating Change:=-0.05
(0.63%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=41.46
 Trailing 12 months
Open:=38.59
Low:=38.59
Market Cap:=$602.02 Million
Vol:=11,445
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.30%
Shares Outstanding:=15.48 Million
Updating Price:=38.30

Ex-Dividend Date:=06/28/2011
High:=38.59
Dividend Yield:=2.30%
Updating Change:=-0.69
(1.77%)

(atpg)
P/E Ratio:=N/A
Open:=15.45
Low:=15.05
Market Cap:=$816.74 Million
Vol:=849,644
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.17

Ex-Dividend Date:=null
High:=15.68
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.64
(4.05%)

(atsg)
P/E Ratio:=25.06
 Trailing 12 months
Open:=6.77
Low:=6.59
Market Cap:=$446.54 Million
Vol:=192,929
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.64

Ex-Dividend Date:=null
High:=6.84
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.28
(4.05%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.85
 Trailing 12 months
Open:=11.97
Low:=11.75
Market Cap:=$13.78 Billion
Vol:=4.363M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.85

Ex-Dividend Date:=03/14/2011
High:=12.00
Dividend Yield:=1.39%
Updating Change:=-0.22
(1.82%)

(auxl)
P/E Ratio:=N/A
Open:=20.14
Low:=19.48
Market Cap:=$977.85 Million
Vol:=748,289
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.93

Ex-Dividend Date:=null
High:=20.34
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.11%)

(avid)
P/E Ratio:=N/A
Open:=19.46
Low:=18.99
Market Cap:=$750.78 Million
Vol:=57,904
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.04

Ex-Dividend Date:=null
High:=19.68
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.65
(3.30%)

(avnw)
P/E Ratio:=N/A
Open:=3.85
Low:=3.77
Market Cap:=$244.88 Million
Vol:=182,191
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.79

Ex-Dividend Date:=null
High:=3.926
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.13
(3.32%)

(avx)
P/E Ratio:=11.27
 Trailing 12 months
Open:=15.30
Low:=15.00
Market Cap:=$2.66 Billion
Vol:=205,036
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.46%
Shares Outstanding:=170.39 Million
Updating Price:=15.04

Ex-Dividend Date:=06/08/2011
High:=15.38
Dividend Yield:=1.46%
Updating Change:=-0.39
(2.53%)

(avy)
P/E Ratio:=13.41
 Trailing 12 months
Open:=38.64
Low:=38.35
Market Cap:=$4.11 Billion
Vol:=800,074
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.60%
Shares Outstanding:=106.80 Million
Updating Price:=38.49

Ex-Dividend Date:=05/27/2011
High:=38.79
Dividend Yield:=2.60%
Updating Change:=-0.63
(1.61%)

(awi)
P/E Ratio:=19.20
 Trailing 12 months
Open:=46.15
Low:=45.40
Market Cap:=$2.77 Billion
Vol:=208,513
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=45.66

Ex-Dividend Date:=null
High:=46.49
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-1.23
(2.62%)

(awr)
P/E Ratio:=22.16
 Trailing 12 months
Open:=34.98
Low:=34.98
Market Cap:=$663.25 Million
Vol:=51,812
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.19%
Shares Outstanding:=18.74 Million
Updating Price:=35.11

Ex-Dividend Date:=05/10/2011
High:=35.36
Dividend Yield:=3.19%
Updating Change:=-0.28
(0.79%)

(axl)
P/E Ratio:=6.13
 Trailing 12 months
Open:=11.36
Low:=11.05
Market Cap:=$901.29 Million
Vol:=2.349M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.14

Ex-Dividend Date:=12/04/2008
High:=11.44
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.46
(3.97%)

(axp)
P/E Ratio:=14.44
 Trailing 12 months
Open:=52.50
Low:=52.11
Market Cap:=$64.42 Billion
Vol:=5.182M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.38%
Shares Outstanding:=1.20 Billion
Updating Price:=52.27

Ex-Dividend Date:=06/29/2011
High:=52.86
Dividend Yield:=1.38%
Updating Change:=-0.80
(1.51%)

(axs)
P/E Ratio:=4.90
 Trailing 12 months
Open:=30.56
Low:=30.35
Market Cap:=$4.02 Billion
Vol:=714,948
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=3.02%
Shares Outstanding:=136.20 Million
Updating Price:=30.51

Ex-Dividend Date:=06/28/2011
High:=30.61
Dividend Yield:=3.02%
Updating Change:=-0.41
(1.33%)

(azo)
P/E Ratio:=15.55
 Trailing 12 months
Open:=295.94
Low:=293.84
Market Cap:=$12.40 Billion
Vol:=277,147
Last Dividend:=null
Public Float:=38.66 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.50

Ex-Dividend Date:=null
High:=297.64
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-2.78
(0.93%)

(ba)
P/E Ratio:=16.28
 Trailing 12 months
Open:=74.17
Low:=73.00
Market Cap:=$56.10 Billion
Vol:=4.083M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.29%
Shares Outstanding:=744.30 Million
Updating Price:=73.36

Ex-Dividend Date:=08/10/2011
High:=74.73
Dividend Yield:=2.29%
Updating Change:=-1.71
(2.28%)

(bac)
P/E Ratio:=N/A
Open:=10.53
Low:=10.30
Market Cap:=$110.66 Billion
Vol:=141.22M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.39%
Shares Outstanding:=9.79 Billion
Updating Price:=10.35

Ex-Dividend Date:=06/01/2011
High:=10.55
Dividend Yield:=0.39%
Updating Change:=-0.35
(3.27%)

(bamm)
P/E Ratio:=14.52
 Trailing 12 months
Open:=3.37
Low:=3.30
Market Cap:=$52.10 Million
Vol:=38,126
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.99%
Shares Outstanding:=15.62 Million
Updating Price:=3.34

Ex-Dividend Date:=04/01/2011
High:=3.405
Dividend Yield:=5.99%
Updating Change:=-0.02
(0.60%)

(bbbb)
P/E Ratio:=150.15
 Trailing 12 months
Open:=44.21
Low:=44.14
Market Cap:=$1.55 Billion
Vol:=2.136M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.19

Ex-Dividend Date:=null
High:=44.21
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.14%)

(bbby)
P/E Ratio:=17.77
 Trailing 12 months
Open:=59.49
Low:=58.98
Market Cap:=$15.03 Billion
Vol:=1.478M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.35

Ex-Dividend Date:=null
High:=59.855
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.31%)

(bbg)
P/E Ratio:=29.65
 Trailing 12 months
Open:=46.36
Low:=45.23
Market Cap:=$2.24 Billion
Vol:=489,086
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=45.49

Ex-Dividend Date:=null
High:=46.44
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-1.43
(3.05%)

(bbgi)
P/E Ratio:=10.54
 Trailing 12 months
Open:=4.04
Low:=4.04
Market Cap:=$92.66 Million
Vol:=1,200
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.20

Ex-Dividend Date:=09/26/2008
High:=4.20
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.94%)

(bbw)
P/E Ratio:=N/A
Open:=6.32
Low:=6.30
Market Cap:=$121.82 Million
Vol:=32,014
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.40

Ex-Dividend Date:=null
High:=6.42
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(bc)
P/E Ratio:=14.46
 Trailing 12 months
Open:=20.24
Low:=19.41
Market Cap:=$1.89 Billion
Vol:=1.589M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.26%
Shares Outstanding:=88.70 Million
Updating Price:=19.55

Ex-Dividend Date:=11/19/2010
High:=20.41
Dividend Yield:=0.26%
Updating Change:=-1.15
(5.56%)

(bcrx)
P/E Ratio:=N/A
Open:=3.86
Low:=3.79
Market Cap:=$172.72 Million
Vol:=79,935
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=3.97
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.77%)

(bcsi)
P/E Ratio:=N/A
Open:=22.04
Low:=21.97
Market Cap:=$946.71 Million
Vol:=539,260
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.12

Ex-Dividend Date:=null
High:=22.49
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.94%)

(bdge)
P/E Ratio:=14.56
 Trailing 12 months
Open:=21.76
Low:=21.11
Market Cap:=$143.32 Million
Vol:=17,819
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.31%
Shares Outstanding:=6.14 Million
Updating Price:=21.36

Ex-Dividend Date:=07/13/2011
High:=21.85
Dividend Yield:=4.31%
Updating Change:=-0.61
(2.78%)

(beat)
P/E Ratio:=N/A
Open:=5.13
Low:=5.13
Market Cap:=$128.65 Million
Vol:=61,764
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.15

Ex-Dividend Date:=null
High:=5.24
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.35%)

(beav)
P/E Ratio:=28.47
 Trailing 12 months
Open:=41.16
Low:=40.23
Market Cap:=$4.32 Billion
Vol:=782,592
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.43

Ex-Dividend Date:=null
High:=41.55
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-1.32
(3.16%)

(belfb)
P/E Ratio:=10.44
 Trailing 12 months
Open:=20.73
Low:=20.73
Market Cap:=$258.27 Million
Vol:=18,523
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.34%
Shares Outstanding:=11.68 Million
Updating Price:=20.91

Ex-Dividend Date:=07/13/2011
High:=21.40
Dividend Yield:=1.34%
Updating Change:=-0.09
(0.43%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.52
 Trailing 12 months
Open:=40.34
Low:=39.79
Market Cap:=$766.12 Million
Vol:=50,234
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.58%
Shares Outstanding:=18.38 Million
Updating Price:=40.17

Ex-Dividend Date:=07/13/2011
High:=40.61
Dividend Yield:=3.58%
Updating Change:=-0.47
(1.16%)

(bgcp)
P/E Ratio:=21.36
 Trailing 12 months
Open:=7.91
Low:=7.87
Market Cap:=$976.02 Million
Vol:=699,672
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.59%
Shares Outstanding:=228.57 Million
Updating Price:=7.92

Ex-Dividend Date:=05/12/2011
High:=8.03
Dividend Yield:=8.59%
Updating Change:=-0.11
(1.37%)

(bgs)
P/E Ratio:=22.14
 Trailing 12 months
Open:=20.73
Low:=20.54
Market Cap:=$996.10 Million
Vol:=216,393
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.07%
Shares Outstanding:=48.28 Million
Updating Price:=20.63

Ex-Dividend Date:=06/28/2011
High:=20.85
Dividend Yield:=4.07%
Updating Change:=-0.29
(1.39%)

(bh)
P/E Ratio:=15.83
 Trailing 12 months
Open:=390.48
Low:=380.50
Market Cap:=$581.08 Million
Vol:=8,513
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=382.03

Ex-Dividend Date:=null
High:=394.98
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-11.45
(2.91%)

(bidu)
P/E Ratio:=80.88
 Trailing 12 months
Open:=144.95
Low:=141.02
Market Cap:=$50.74 Billion
Vol:=7.847M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=142.40

Ex-Dividend Date:=null
High:=146.99
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-5.38
(3.64%)

(biib)
P/E Ratio:=23.86
 Trailing 12 months
Open:=106.35
Low:=104.90
Market Cap:=$25.74 Billion
Vol:=1.247M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=105.43

Ex-Dividend Date:=null
High:=107.64
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-1.96
(1.83%)

(bio)
P/E Ratio:=18.38
 Trailing 12 months
Open:=120.37
Low:=118.70
Market Cap:=$3.40 Billion
Vol:=61,181
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=118.94

Ex-Dividend Date:=null
High:=120.37
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-2.69
(2.21%)

(bj)
P/E Ratio:=19.31
 Trailing 12 months
Open:=50.40
Low:=50.35
Market Cap:=$2.77 Billion
Vol:=3.247M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.35

Ex-Dividend Date:=null
High:=50.44
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.16%)

(bkmu)
P/E Ratio:=N/A
Open:=3.77
Low:=3.70
Market Cap:=$176.14 Million
Vol:=51,517
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.08%
Shares Outstanding:=45.57 Million
Updating Price:=3.71

Ex-Dividend Date:=05/11/2011
High:=3.79
Dividend Yield:=1.08%
Updating Change:=-0.10
(2.62%)

(bldr)
P/E Ratio:=N/A
Open:=2.15
Low:=2.09
Market Cap:=$236.11 Million
Vol:=52,666
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.10

Ex-Dividend Date:=null
High:=2.15
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(4.55%)

(blk)
P/E Ratio:=16.40
 Trailing 12 months
Open:=190.17
Low:=185.82
Market Cap:=$51.57 Billion
Vol:=788,676
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.95%
Shares Outstanding:=192.69 Million
Updating Price:=186.38

Ex-Dividend Date:=08/31/2011
High:=192.45
Dividend Yield:=2.95%
Updating Change:=-9.07
(4.64%)

(bll)
P/E Ratio:=12.51
 Trailing 12 months
Open:=39.87
Low:=39.73
Market Cap:=$6.73 Billion
Vol:=1.598M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.70%
Shares Outstanding:=183.54 Million
Updating Price:=39.92

Ex-Dividend Date:=05/27/2011
High:=40.10
Dividend Yield:=0.70%
Updating Change:=-0.44
(1.09%)

(bmc)
P/E Ratio:=22.05
 Trailing 12 months
Open:=55.45
Low:=54.93
Market Cap:=$9.94 Billion
Vol:=1.505M
Last Dividend:=null
Public Float:=175.14 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=55.19

Ex-Dividend Date:=null
High:=55.89
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-0.98
(1.74%)

(bmi)
P/E Ratio:=38.67
 Trailing 12 months
Open:=37.32
Low:=36.38
Market Cap:=$579.58 Million
Vol:=144,982
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.53%
Shares Outstanding:=15.01 Million
Updating Price:=36.51

Ex-Dividend Date:=05/26/2011
High:=37.32
Dividend Yield:=1.53%
Updating Change:=-1.27
(3.36%)

(bmrn)
P/E Ratio:=15.61
 Trailing 12 months
Open:=28.49
Low:=28.331
Market Cap:=$3.19 Billion
Vol:=1.919M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=28.66

Ex-Dividend Date:=null
High:=28.72
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.76%)

(bmtc)
P/E Ratio:=21.67
 Trailing 12 months
Open:=20.31
Low:=20.191
Market Cap:=$257.06 Million
Vol:=60,293
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.93%
Shares Outstanding:=10.78 Million
Updating Price:=20.46

Ex-Dividend Date:=05/06/2011
High:=20.54
Dividend Yield:=2.93%
Updating Change:=-0.14
(0.68%)

(bokf)
P/E Ratio:=14.87
 Trailing 12 months
Open:=54.79
Low:=54.62
Market Cap:=$3.82 Billion
Vol:=71,838
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.01%
Shares Outstanding:=67.83 Million
Updating Price:=54.85

Ex-Dividend Date:=05/11/2011
High:=55.23
Dividend Yield:=2.01%
Updating Change:=-0.50
(0.90%)

(boom)
P/E Ratio:=44.89
 Trailing 12 months
Open:=22.78
Low:=22.06
Market Cap:=$320.74 Million
Vol:=164,877
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.72%
Shares Outstanding:=12.88 Million
Updating Price:=22.10

Ex-Dividend Date:=06/28/2011
High:=22.78
Dividend Yield:=0.72%
Updating Change:=-1.17
(5.03%)

(bpop)
P/E Ratio:=1.52
 Trailing 12 months
Open:=2.74
Low:=2.63
Market Cap:=$2.90 Billion
Vol:=6.842M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.645

Ex-Dividend Date:=03/11/2009
High:=2.74
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.99%)

(brc)
P/E Ratio:=17.17
 Trailing 12 months
Open:=32.84
Low:=32.27
Market Cap:=$1.75 Billion
Vol:=207,539
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.22%
Shares Outstanding:=52.95 Million
Updating Price:=32.39

Ex-Dividend Date:=07/06/2011
High:=33.05
Dividend Yield:=2.22%
Updating Change:=-0.83
(2.50%)

(brcm)
P/E Ratio:=17.75
 Trailing 12 months
Open:=34.16
Low:=33.71
Market Cap:=$16.91 Billion
Vol:=4.671M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.06%
Shares Outstanding:=544.61 Million
Updating Price:=33.94

Ex-Dividend Date:=05/18/2011
High:=34.72
Dividend Yield:=1.06%
Updating Change:=-0.68
(1.96%)

(bre)
P/E Ratio:=50.46
 Trailing 12 months
Open:=52.13
Low:=51.89
Market Cap:=$3.87 Billion
Vol:=574,372
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.88%
Shares Outstanding:=61.42 Million
Updating Price:=52.10

Ex-Dividend Date:=06/13/2011
High:=52.40
Dividend Yield:=2.88%
Updating Change:=-0.58
(1.10%)

(brli)
P/E Ratio:=17.79
 Trailing 12 months
Open:=20.69
Low:=20.25
Market Cap:=$584.74 Million
Vol:=248,980
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.48

Ex-Dividend Date:=null
High:=20.90
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.46
(2.20%)

(brs)
P/E Ratio:=13.88
 Trailing 12 months
Open:=50.56
Low:=49.54
Market Cap:=$1.84 Billion
Vol:=163,279
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.20%
Shares Outstanding:=36.73 Million
Updating Price:=50.12

Ex-Dividend Date:=05/18/2011
High:=50.74
Dividend Yield:=1.20%
Updating Change:=-1.15
(2.24%)

(bsrr)
P/E Ratio:=23.67
 Trailing 12 months
Open:=11.04
Low:=11.00
Market Cap:=$157.54 Million
Vol:=14,038
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.18%
Shares Outstanding:=12.19 Million
Updating Price:=11.03

Ex-Dividend Date:=04/28/2011
High:=11.25
Dividend Yield:=2.18%
Updating Change:=-0.08
(0.72%)

(bstc)
P/E Ratio:=72.30
 Trailing 12 months
Open:=24.471
Low:=24.46
Market Cap:=$159.10 Million
Vol:=3,322
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.46

Ex-Dividend Date:=null
High:=24.99
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.65%)

(btn)
P/E Ratio:=7.31
 Trailing 12 months
Open:=4.49
Low:=4.46
Market Cap:=$67.30 Million
Vol:=279,014
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.53

Ex-Dividend Date:=null
High:=4.62
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.89%)

(buse)
P/E Ratio:=18.80
 Trailing 12 months
Open:=5.21
Low:=5.15
Market Cap:=$462.96 Million
Vol:=83,000
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.08%
Shares Outstanding:=66.40 Million
Updating Price:=null
Ex-Dividend Date:=04/19/2011
High:=5.28
Dividend Yield:=3.08%
Updating Change:=null

(bxg)
P/E Ratio:=N/A
Open:=2.70
Low:=2.688
Market Cap:=$89.57 Million
Vol:=32,626
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.70

Ex-Dividend Date:=null
High:=2.77
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.17%)

(bxs)
P/E Ratio:=7.13
 Trailing 12 months
Open:=11.89
Low:=11.69
Market Cap:=$1.02 Billion
Vol:=643,943
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.34%
Shares Outstanding:=83.52 Million
Updating Price:=11.71

Ex-Dividend Date:=06/13/2011
High:=11.91
Dividend Yield:=0.34%
Updating Change:=-0.30
(2.50%)

(byi)
P/E Ratio:=22.38
 Trailing 12 months
Open:=40.83
Low:=40.13
Market Cap:=$2.18 Billion
Vol:=1.068M
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.51

Ex-Dividend Date:=null
High:=41.85
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.79%)

(bz)
P/E Ratio:=7.45
 Trailing 12 months
Open:=7.83
Low:=7.67
Market Cap:=$987.23 Million
Vol:=1.203M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.76

Ex-Dividend Date:=null
High:=7.83
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.51%)

(c)
P/E Ratio:=12.70
 Trailing 12 months
Open:=41.28
Low:=39.57
Market Cap:=$123.89 Billion
Vol:=46.818M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=39.79

Ex-Dividend Date:=05/25/2011
High:=41.40
Dividend Yield:=0.10%
Updating Change:=-2.24
(5.33%)

(ca)
P/E Ratio:=14.11
 Trailing 12 months
Open:=23.04
Low:=22.93
Market Cap:=$11.88 Billion
Vol:=4.316M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.87%
Shares Outstanding:=507.00 Million
Updating Price:=22.99

Ex-Dividend Date:=05/19/2011
High:=23.24
Dividend Yield:=0.87%
Updating Change:=-0.19
(0.82%)

(cag)
P/E Ratio:=14.06
 Trailing 12 months
Open:=26.15
Low:=25.94
Market Cap:=$10.73 Billion
Vol:=3.641M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.52%
Shares Outstanding:=434.30 Million
Updating Price:=26.15

Ex-Dividend Date:=04/27/2011
High:=26.29
Dividend Yield:=3.52%
Updating Change:=-0.16
(0.61%)

(cah)
P/E Ratio:=14.68
 Trailing 12 months
Open:=45.95
Low:=45.62
Market Cap:=$16.42 Billion
Vol:=2.592M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.88%
Shares Outstanding:=361.40 Million
Updating Price:=45.71

Ex-Dividend Date:=06/29/2011
High:=46.29
Dividend Yield:=1.88%
Updating Change:=-0.74
(1.59%)

(cake)
P/E Ratio:=44.45
 Trailing 12 months
Open:=33.23
Low:=32.77
Market Cap:=$1.95 Billion
Vol:=1.027M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.02

Ex-Dividend Date:=null
High:=33.34
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.43%)

(cap)
P/E Ratio:=10.45
 Trailing 12 months
Open:=20.33
Low:=20.06
Market Cap:=$401.34 Million
Vol:=113,677
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=20.16

Ex-Dividend Date:=null
High:=20.43
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.64
(3.08%)

(cas)
P/E Ratio:=237.19
 Trailing 12 months
Open:=17.23
Low:=16.97
Market Cap:=$405.63 Million
Vol:=45,750
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.03

Ex-Dividend Date:=03/17/2009
High:=17.418
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.55
(3.13%)

(casc)
P/E Ratio:=18.11
 Trailing 12 months
Open:=51.95
Low:=51.31
Market Cap:=$590.11 Million
Vol:=84,457
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.55%
Shares Outstanding:=11.10 Million
Updating Price:=51.67

Ex-Dividend Date:=06/29/2011
High:=52.21
Dividend Yield:=1.55%
Updating Change:=-1.06
(2.01%)

(cat)
P/E Ratio:=19.48
 Trailing 12 months
Open:=108.41
Low:=107.25
Market Cap:=$71.97 Billion
Vol:=7.524M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.70%
Shares Outstanding:=650.40 Million
Updating Price:=108.16

Ex-Dividend Date:=07/18/2011
High:=109.48
Dividend Yield:=1.70%
Updating Change:=-2.25
(2.04%)

(caty)
P/E Ratio:=13.75
 Trailing 12 months
Open:=16.46
Low:=16.19
Market Cap:=$1.35 Billion
Vol:=299,785
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.25%
Shares Outstanding:=77.07 Million
Updating Price:=16.24

Ex-Dividend Date:=05/27/2011
High:=16.52
Dividend Yield:=0.25%
Updating Change:=-0.40
(2.40%)

(cavm)
P/E Ratio:=231.39
 Trailing 12 months
Open:=43.58
Low:=42.44
Market Cap:=$2.19 Billion
Vol:=902,744
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=42.53

Ex-Dividend Date:=null
High:=44.52
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-1.90
(4.28%)

(cb)
P/E Ratio:=8.35
 Trailing 12 months
Open:=62.13
Low:=61.70
Market Cap:=$18.44 Billion
Vol:=1.461M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.53%
Shares Outstanding:=321.60 Million
Updating Price:=61.78

Ex-Dividend Date:=06/22/2011
High:=62.26
Dividend Yield:=2.53%
Updating Change:=-0.97
(1.55%)

(cbb)
P/E Ratio:=49.77
 Trailing 12 months
Open:=3.26
Low:=3.22
Market Cap:=$656.00 Million
Vol:=929,546
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.24

Ex-Dividend Date:=null
High:=3.28
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.52%)

(cbg)
P/E Ratio:=216.29
 Trailing 12 months
Open:=24.77
Low:=23.87
Market Cap:=$8.47 Billion
Vol:=3.665M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.90

Ex-Dividend Date:=null
High:=25.02
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-1.38
(5.46%)

(cbr)
P/E Ratio:=N/A
Open:=5.50
Low:=5.45
Market Cap:=$410.17 Million
Vol:=286,971
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.53

Ex-Dividend Date:=null
High:=5.58
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.25%)

(cbu)
P/E Ratio:=16.38
 Trailing 12 months
Open:=24.71
Low:=24.601
Market Cap:=$936.23 Million
Vol:=184,208
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.87%
Shares Outstanding:=33.27 Million
Updating Price:=24.78

Ex-Dividend Date:=06/13/2011
High:=25.03
Dividend Yield:=3.87%
Updating Change:=-0.19
(0.76%)

(ccbg)
P/E Ratio:=40.31
 Trailing 12 months
Open:=10.27
Low:=10.19
Market Cap:=$179.15 Million
Vol:=18,334
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.90%
Shares Outstanding:=17.08 Million
Updating Price:=10.26

Ex-Dividend Date:=06/08/2011
High:=10.54
Dividend Yield:=3.90%
Updating Change:=-0.11
(1.06%)

(ccc)
P/E Ratio:=28.25
 Trailing 12 months
Open:=16.96
Low:=16.70
Market Cap:=$966.18 Million
Vol:=477,348
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.81

Ex-Dividend Date:=08/10/2005
High:=17.00
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.81%)

(cce)
P/E Ratio:=N/A
Open:=28.70
Low:=28.40
Market Cap:=$9.50 Billion
Vol:=2.252M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.83%
Shares Outstanding:=340.00 Million
Updating Price:=28.48

Ex-Dividend Date:=06/08/2011
High:=28.81
Dividend Yield:=1.83%
Updating Change:=-0.51
(1.76%)

(ccmp)
P/E Ratio:=32.96
 Trailing 12 months
Open:=46.10
Low:=44.86
Market Cap:=$1.13 Billion
Vol:=203,959
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=44.99

Ex-Dividend Date:=null
High:=46.48
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-1.93
(4.11%)

(ccne)
P/E Ratio:=13.69
 Trailing 12 months
Open:=14.02
Low:=13.80
Market Cap:=$175.00 Million
Vol:=12,133
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.75%
Shares Outstanding:=10.61 Million
Updating Price:=13.90

Ex-Dividend Date:=05/27/2011
High:=14.03
Dividend Yield:=4.75%
Updating Change:=-0.23
(1.63%)

(ccoi)
P/E Ratio:=790.23
 Trailing 12 months
Open:=17.45
Low:=16.97
Market Cap:=$819.20 Million
Vol:=317,836
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.71
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.66
(3.74%)

(cdzi)
P/E Ratio:=N/A
Open:=11.33
Low:=10.84
Market Cap:=$164.96 Million
Vol:=42,894
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.86

Ex-Dividend Date:=null
High:=11.35
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.64
(5.57%)

(cec)
P/E Ratio:=15.11
 Trailing 12 months
Open:=40.91
Low:=40.87
Market Cap:=$869.79 Million
Vol:=94,326
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.95%
Shares Outstanding:=21.20 Million
Updating Price:=41.02

Ex-Dividend Date:=05/31/2011
High:=41.54
Dividend Yield:=1.95%
Updating Change:=-0.22
(0.53%)

(ceco)
P/E Ratio:=9.22
 Trailing 12 months
Open:=22.50
Low:=21.99
Market Cap:=$1.78 Billion
Vol:=428,721
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.13

Ex-Dividend Date:=null
High:=22.65
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.59
(2.60%)

(celg)
P/E Ratio:=744.02
 Trailing 12 months
Open:=61.38
Low:=60.72
Market Cap:=$28.55 Billion
Vol:=1.750M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.01

Ex-Dividend Date:=null
High:=61.72
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.98
(1.58%)

(ceph)
P/E Ratio:=N/A
Open:=80.08
Low:=80.06
Market Cap:=$6.19 Billion
Vol:=1.467M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.09

Ex-Dividend Date:=null
High:=80.16
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.11%)

(cern)
P/E Ratio:=43.13
 Trailing 12 months
Open:=63.42
Low:=62.41
Market Cap:=$10.73 Billion
Vol:=820,627
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.83

Ex-Dividend Date:=null
High:=64.03
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-1.23
(1.92%)

(cers)
P/E Ratio:=N/A
Open:=2.88
Low:=2.87
Market Cap:=$140.42 Million
Vol:=193,274
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.92

Ex-Dividend Date:=null
High:=2.93
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cffn)
P/E Ratio:=31.28
 Trailing 12 months
Open:=11.70
Low:=11.64
Market Cap:=$1.95 Billion
Vol:=1.012M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.57%
Shares Outstanding:=167.49 Million
Updating Price:=11.66

Ex-Dividend Date:=05/04/2011
High:=11.77
Dividend Yield:=2.57%
Updating Change:=-0.17
(1.44%)

(cfnb)
P/E Ratio:=15.99
 Trailing 12 months
Open:=15.99
Low:=15.99
Market Cap:=$170.75 Million
Vol:=1,190
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.24%
Shares Outstanding:=10.30 Million
Updating Price:=16.03

Ex-Dividend Date:=11/29/2010
High:=16.35
Dividend Yield:=6.24%
Updating Change:=-0.12
(0.74%)

(cfnl)
P/E Ratio:=16.29
 Trailing 12 months
Open:=11.04
Low:=10.77
Market Cap:=$326.35 Million
Vol:=66,660
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.10%
Shares Outstanding:=29.61 Million
Updating Price:=10.86

Ex-Dividend Date:=04/28/2011
High:=11.10
Dividend Yield:=1.10%
Updating Change:=-0.30
(2.69%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.15
 Trailing 12 months
Open:=55.31
Low:=54.28
Market Cap:=$629.54 Million
Vol:=35,886
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=54.69

Ex-Dividend Date:=null
High:=55.53
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-1.42
(2.53%)

(chdx)
P/E Ratio:=33.69
 Trailing 12 months
Open:=13.50
Low:=13.08
Market Cap:=$225.52 Million
Vol:=32,755
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.64
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.53
(3.88%)

(chg)
P/E Ratio:=24.13
 Trailing 12 months
Open:=53.11
Low:=53.02
Market Cap:=$840.98 Million
Vol:=18,770
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.07%
Shares Outstanding:=15.95 Million
Updating Price:=53.07

Ex-Dividend Date:=07/07/2011
High:=53.43
Dividend Yield:=4.07%
Updating Change:=-0.56
(1.04%)

(chh)
P/E Ratio:=18.32
 Trailing 12 months
Open:=33.68
Low:=32.94
Market Cap:=$2.07 Billion
Vol:=139,642
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.23%
Shares Outstanding:=59.04 Million
Updating Price:=33.17

Ex-Dividend Date:=06/29/2011
High:=33.71
Dividend Yield:=2.23%
Updating Change:=-0.85
(2.50%)

(chkp)
P/E Ratio:=25.45
 Trailing 12 months
Open:=58.40
Low:=57.06
Market Cap:=$12.06 Billion
Vol:=2.347M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.33

Ex-Dividend Date:=null
High:=58.40
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-1.11
(1.90%)

(chrs)
P/E Ratio:=N/A
Open:=4.41
Low:=4.27
Market Cap:=$481.26 Million
Vol:=857,410
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.37

Ex-Dividend Date:=06/27/1995
High:=4.465
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.24%)

(chrw)
P/E Ratio:=33.34
 Trailing 12 months
Open:=80.51
Low:=79.85
Market Cap:=$13.38 Billion
Vol:=923,388
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.44%
Shares Outstanding:=165.97 Million
Updating Price:=80.45

Ex-Dividend Date:=06/01/2011
High:=80.93
Dividend Yield:=1.44%
Updating Change:=-1.03
(1.26%)

(chs)
P/E Ratio:=21.80
 Trailing 12 months
Open:=15.93
Low:=15.49
Market Cap:=$2.85 Billion
Vol:=1.851M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.56

Ex-Dividend Date:=09/08/2011
High:=16.03
Dividend Yield:=1.29%
Updating Change:=-0.56
(3.47%)

(chsp)
P/E Ratio:=N/A
Open:=17.34
Low:=17.29
Market Cap:=$563.37 Million
Vol:=275,234
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.60%
Shares Outstanding:=11.24 Million
Updating Price:=17.39

Ex-Dividend Date:=06/28/2011
High:=17.47
Dividend Yield:=4.60%
Updating Change:=-0.11
(0.63%)

(cix)
P/E Ratio:=21.03
 Trailing 12 months
Open:=13.59
Low:=13.56
Market Cap:=$168.30 Million
Vol:=1,437
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.69%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.74
Dividend Yield:=3.69%
Updating Change:=null

(ckh)
P/E Ratio:=8.74
 Trailing 12 months
Open:=103.26
Low:=102.21
Market Cap:=$2.26 Billion
Vol:=60,556
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=102.90

Ex-Dividend Date:=12/10/2010
High:=103.49
Dividend Yield:=N/A
Updating Change:=-1.88
(1.79%)

(ckp)
P/E Ratio:=N/A
Open:=17.51
Low:=17.36
Market Cap:=$722.39 Million
Vol:=181,876
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.52

Ex-Dividend Date:=03/20/1997
High:=17.649
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.57%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.56
 Trailing 12 months
Open:=47.44
Low:=46.90
Market Cap:=$2.44 Billion
Vol:=141,133
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.89%
Shares Outstanding:=51.16 Million
Updating Price:=47.10

Ex-Dividend Date:=07/06/2011
High:=47.61
Dividend Yield:=0.89%
Updating Change:=-0.95
(1.98%)

(cldt)
P/E Ratio:=N/A
Open:=15.74
Low:=15.74
Market Cap:=$221.83 Million
Vol:=50,112
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.38%
Shares Outstanding:=6.38 Million
Updating Price:=15.98

Ex-Dividend Date:=06/28/2011
High:=16.09
Dividend Yield:=4.38%
Updating Change:=+
0.15
(0.95%)

(clh)
P/E Ratio:=N/A
Open:=107.75
Low:=107.06
Market Cap:=$2.86 Billion
Vol:=262,889
Last Dividend:=null
Public Float:=23.48 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=108.15

Ex-Dividend Date:=null
High:=108.45
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.90
(0.83%)

(clne)
P/E Ratio:=76.01
 Trailing 12 months
Open:=13.10
Low:=12.99
Market Cap:=$938.66 Million
Vol:=763,162
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.12

Ex-Dividend Date:=null
High:=13.34
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.28%)

(clny)
P/E Ratio:=14.01
 Trailing 12 months
Open:=18.17
Low:=18.02
Market Cap:=$605.86 Million
Vol:=68,323
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.09%
Shares Outstanding:=15.00 Million
Updating Price:=18.06

Ex-Dividend Date:=06/28/2011
High:=18.215
Dividend Yield:=7.09%
Updating Change:=-0.20
(1.10%)

(clp)
P/E Ratio:=3.76
 Trailing 12 months
Open:=21.09
Low:=20.90
Market Cap:=$1.79 Billion
Vol:=496,672
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.85%
Shares Outstanding:=71.92 Million
Updating Price:=21.03

Ex-Dividend Date:=05/05/2011
High:=21.28
Dividend Yield:=2.85%
Updating Change:=-0.38
(1.77%)

(clr)
P/E Ratio:=N/A
Open:=66.69
Low:=64.62
Market Cap:=$12.32 Billion
Vol:=1.036M
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=65.12

Ex-Dividend Date:=null
High:=66.69
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-2.93
(4.31%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.03
 Trailing 12 months
Open:=67.68
Low:=66.50
Market Cap:=$795.16 Million
Vol:=40,273
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=66.85

Ex-Dividend Date:=null
High:=67.87
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-1.74
(2.54%)

(cmcsa)
P/E Ratio:=18.91
 Trailing 12 months
Open:=25.28
Low:=24.90
Market Cap:=$70.22 Billion
Vol:=20.107M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.80%
Shares Outstanding:=2.82 Billion
Updating Price:=25.03

Ex-Dividend Date:=07/01/2011
High:=25.495
Dividend Yield:=1.80%
Updating Change:=-0.48
(1.88%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.18
 Trailing 12 months
Open:=3.40
Low:=3.30
Market Cap:=$147.68 Million
Vol:=47,762
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.40

Ex-Dividend Date:=null
High:=3.40
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.16%)

(cmn)
P/E Ratio:=26.72
 Trailing 12 months
Open:=28.12
Low:=27.37
Market Cap:=$483.08 Million
Vol:=52,326
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.43%
Shares Outstanding:=16.74 Million
Updating Price:=27.80

Ex-Dividend Date:=07/13/2011
High:=28.12
Dividend Yield:=0.43%
Updating Change:=-0.48
(1.70%)

(cmo)
P/E Ratio:=9.44
 Trailing 12 months
Open:=13.36
Low:=13.30
Market Cap:=$1.05 Billion
Vol:=833,844
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.44%
Shares Outstanding:=69.90 Million
Updating Price:=13.30

Ex-Dividend Date:=06/28/2011
High:=13.42
Dividend Yield:=14.44%
Updating Change:=-0.13
(0.97%)

(cmp)
P/E Ratio:=18.91
 Trailing 12 months
Open:=86.59
Low:=84.84
Market Cap:=$2.90 Billion
Vol:=165,701
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.11%
Shares Outstanding:=32.76 Million
Updating Price:=85.29

Ex-Dividend Date:=05/27/2011
High:=86.60
Dividend Yield:=2.11%
Updating Change:=-2.49
(2.84%)

(cmtl)
P/E Ratio:=59.63
 Trailing 12 months
Open:=29.39
Low:=28.86
Market Cap:=$768.70 Million
Vol:=483,286
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.44%
Shares Outstanding:=34.07 Million
Updating Price:=29.05

Ex-Dividend Date:=07/19/2011
High:=29.47
Dividend Yield:=3.44%
Updating Change:=-0.50
(1.69%)

(cnbka)
P/E Ratio:=10.91
 Trailing 12 months
Open:=27.24
Low:=27.19
Market Cap:=$97.74 Million
Vol:=1,769
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.76%
Shares Outstanding:=5.54 Million
Updating Price:=27.22

Ex-Dividend Date:=04/28/2011
High:=27.36
Dividend Yield:=1.76%
Updating Change:=-0.23
(0.84%)

(cnc)
P/E Ratio:=33.37
 Trailing 12 months
Open:=36.42
Low:=36.00
Market Cap:=$1.89 Billion
Vol:=275,709
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=36.14

Ex-Dividend Date:=null
High:=36.55
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.86
(2.32%)

(cnk)
P/E Ratio:=16.37
 Trailing 12 months
Open:=19.91
Low:=19.69
Market Cap:=$2.31 Billion
Vol:=596,601
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.26%
Shares Outstanding:=112.15 Million
Updating Price:=19.72

Ex-Dividend Date:=06/02/2011
High:=20.03
Dividend Yield:=4.26%
Updating Change:=-0.37
(1.84%)

(cnsl)
P/E Ratio:=17.58
 Trailing 12 months
Open:=19.88
Low:=19.80
Market Cap:=$597.02 Million
Vol:=185,807
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.83%
Shares Outstanding:=29.49 Million
Updating Price:=19.80

Ex-Dividend Date:=07/13/2011
High:=20.00
Dividend Yield:=7.83%
Updating Change:=-0.16
(0.80%)

(cog)
P/E Ratio:=76.25
 Trailing 12 months
Open:=65.34
Low:=63.22
Market Cap:=$6.96 Billion
Vol:=1.855M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.19%
Shares Outstanding:=105.19 Million
Updating Price:=63.40

Ex-Dividend Date:=05/13/2011
High:=65.46
Dividend Yield:=0.19%
Updating Change:=-3.08
(4.63%)

(colb)
P/E Ratio:=49.53
 Trailing 12 months
Open:=17.44
Low:=17.19
Market Cap:=$709.12 Million
Vol:=158,532
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.16%
Shares Outstanding:=35.39 Million
Updating Price:=17.26

Ex-Dividend Date:=05/09/2011
High:=17.46
Dividend Yield:=1.16%
Updating Change:=-0.43
(2.43%)

(comv)
P/E Ratio:=N/A
Open:=3.29
Low:=3.12
Market Cap:=$76.22 Million
Vol:=236,871
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=3.30

Ex-Dividend Date:=null
High:=3.36
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.08%)

(coo)
P/E Ratio:=23.01
 Trailing 12 months
Open:=80.51
Low:=80.11
Market Cap:=$3.85 Billion
Vol:=356,468
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.43

Ex-Dividend Date:=01/14/2011
High:=80.82
Dividend Yield:=0.07%
Updating Change:=-0.92
(1.13%)

(cost)
P/E Ratio:=25.27
 Trailing 12 months
Open:=80.68
Low:=80.44
Market Cap:=$35.93 Billion
Vol:=1.541M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.19%
Shares Outstanding:=445.97 Million
Updating Price:=80.68

Ex-Dividend Date:=05/11/2011
High:=81.08
Dividend Yield:=1.19%
Updating Change:=-0.73
(0.90%)

(cov)
P/E Ratio:=16.23
 Trailing 12 months
Open:=53.41
Low:=52.13
Market Cap:=$26.90 Billion
Vol:=3.218M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=52.29

Ex-Dividend Date:=03/26/2009
High:=53.71
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-1.78
(3.29%)

(cown)
P/E Ratio:=N/A
Open:=3.82
Low:=3.73
Market Cap:=$286.02 Million
Vol:=534,363
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.85

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.85%)

(cpa)
P/E Ratio:=14.51
 Trailing 12 months
Open:=69.69
Low:=69.58
Market Cap:=$3.14 Billion
Vol:=351,719
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.34%
Shares Outstanding:=44.00 Million
Updating Price:=69.95

Ex-Dividend Date:=05/26/2011
High:=70.56
Dividend Yield:=2.34%
Updating Change:=-0.46
(0.65%)

(cpe)
P/E Ratio:=27.10
 Trailing 12 months
Open:=7.00
Low:=6.725
Market Cap:=$283.18 Million
Vol:=273,868
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.77

Ex-Dividend Date:=null
High:=7.13
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.38
(5.31%)

(cpn)
P/E Ratio:=N/A
Open:=16.25
Low:=15.87
Market Cap:=$7.29 Billion
Vol:=1.760M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=15.88

Ex-Dividend Date:=null
High:=16.28
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.56
(3.41%)

(cprt)
P/E Ratio:=33.65
 Trailing 12 months
Open:=47.17
Low:=46.54
Market Cap:=$3.29 Billion
Vol:=232,644
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=46.79

Ex-Dividend Date:=null
High:=47.17
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.79
(1.66%)

(cpst)
P/E Ratio:=N/A
Open:=1.60
Low:=1.47
Market Cap:=$420.09 Million
Vol:=3.918M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.51

Ex-Dividend Date:=null
High:=1.619
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.13
(7.93%)

(cpy)
P/E Ratio:=13.15
 Trailing 12 months
Open:=13.13
Low:=12.60
Market Cap:=$93.59 Million
Vol:=37,617
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.90%
Shares Outstanding:=7.27 Million
Updating Price:=12.66

Ex-Dividend Date:=05/16/2011
High:=13.13
Dividend Yield:=7.90%
Updating Change:=-0.58
(4.38%)

(cr)
P/E Ratio:=17.42
 Trailing 12 months
Open:=50.18
Low:=49.32
Market Cap:=$2.98 Billion
Vol:=111,276
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.86%
Shares Outstanding:=59.56 Million
Updating Price:=49.56

Ex-Dividend Date:=05/26/2011
High:=50.38
Dividend Yield:=1.86%
Updating Change:=-1.37
(2.69%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=46.00
 Trailing 12 months
Open:=28.79
Low:=28.57
Market Cap:=$318.47 Million
Vol:=12,912
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.78

Ex-Dividend Date:=null
High:=29.03
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.51%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=19.17
 Trailing 12 months
Open:=36.60
Low:=35.91
Market Cap:=$951.41 Million
Vol:=137,548
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=36.52

Ex-Dividend Date:=null
High:=36.88
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.99%)

(cree)
P/E Ratio:=19.20
 Trailing 12 months
Open:=31.67
Low:=31.11
Market Cap:=$3.67 Billion
Vol:=3.000M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.25

Ex-Dividend Date:=null
High:=32.23
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-0.98
(3.04%)

(crmt)
P/E Ratio:=13.25
 Trailing 12 months
Open:=35.26
Low:=34.57
Market Cap:=$357.90 Million
Vol:=26,106
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.62

Ex-Dividend Date:=null
High:=35.30
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.31%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.52
Low:=11.20
Market Cap:=$134.29 Million
Vol:=27,208
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.26%
Shares Outstanding:=11.94 Million
Updating Price:=11.57

Ex-Dividend Date:=05/11/2011
High:=11.71
Dividend Yield:=7.26%
Updating Change:=-0.04
(0.34%)

(crs)
P/E Ratio:=49.27
 Trailing 12 months
Open:=56.55
Low:=56.28
Market Cap:=$2.54 Billion
Vol:=413,177
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.27%
Shares Outstanding:=44.40 Million
Updating Price:=56.55

Ex-Dividend Date:=04/29/2011
High:=57.10
Dividend Yield:=1.27%
Updating Change:=-0.84
(1.46%)

(csco)
P/E Ratio:=11.88
 Trailing 12 months
Open:=15.55
Low:=15.33
Market Cap:=$87.45 Billion
Vol:=43.005M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.56%
Shares Outstanding:=5.85 Billion
Updating Price:=15.43

Ex-Dividend Date:=07/05/2011
High:=15.62
Dividend Yield:=1.56%
Updating Change:=-0.31
(1.97%)

(csgp)
P/E Ratio:=81.19
 Trailing 12 months
Open:=58.08
Low:=57.44
Market Cap:=$1.49 Billion
Vol:=153,161
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=57.82

Ex-Dividend Date:=null
High:=58.65
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-1.01
(1.72%)

(cstr)
P/E Ratio:=25.94
 Trailing 12 months
Open:=56.59
Low:=55.16
Market Cap:=$1.77 Billion
Vol:=767,116
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=55.40

Ex-Dividend Date:=null
High:=57.68
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-1.40
(2.46%)

(csu)
P/E Ratio:=51.23
 Trailing 12 months
Open:=9.35
Low:=8.91
Market Cap:=$271.59 Million
Vol:=279,432
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.16

Ex-Dividend Date:=null
High:=9.69
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.32
(3.38%)

(cswc)
P/E Ratio:=6.97
 Trailing 12 months
Open:=99.36
Low:=98.47
Market Cap:=$375.30 Million
Vol:=17,269
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=99.80

Ex-Dividend Date:=05/13/2011
High:=100.88
Dividend Yield:=0.80%
Updating Change:=+
0.12
(0.12%)

(ctas)
P/E Ratio:=22.67
 Trailing 12 months
Open:=33.11
Low:=32.76
Market Cap:=$4.96 Billion
Vol:=1.059M
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.49%
Shares Outstanding:=152.86 Million
Updating Price:=32.93

Ex-Dividend Date:=11/09/2010
High:=33.27
Dividend Yield:=1.49%
Updating Change:=-0.63
(1.88%)

(ctgx)
P/E Ratio:=21.94
 Trailing 12 months
Open:=12.46
Low:=12.36
Market Cap:=$236.09 Million
Vol:=43,236
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.40

Ex-Dividend Date:=05/08/2000
High:=12.55
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.67%)

(ctl)
P/E Ratio:=10.47
 Trailing 12 months
Open:=40.00
Low:=39.37
Market Cap:=$24.45 Billion
Vol:=4.666M
Last Dividend:=$0.72
Public Float:=597.38 Million
Yield:=7.35%
Shares Outstanding:=301.30 Million
Updating Price:=39.46

Ex-Dividend Date:=06/02/2011
High:=40.00
Dividend Yield:=7.35%
Updating Change:=-0.85
(2.11%)

(ctrp)
P/E Ratio:=40.84
 Trailing 12 months
Open:=44.33
Low:=43.46
Market Cap:=$6.71 Billion
Vol:=1.605M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=43.76

Ex-Dividend Date:=06/10/2008
High:=44.79
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-1.15
(2.56%)

(ctsh)
P/E Ratio:=29.49
 Trailing 12 months
Open:=75.60
Low:=74.36
Market Cap:=$23.62 Billion
Vol:=1.740M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.76

Ex-Dividend Date:=null
High:=76.21
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-1.62
(2.12%)

(ctxs)
P/E Ratio:=50.01
 Trailing 12 months
Open:=81.92
Low:=78.75
Market Cap:=$15.55 Billion
Vol:=2.016M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=79.19

Ex-Dividend Date:=null
High:=82.60
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-3.79
(4.57%)

(cvo)
P/E Ratio:=N/A
Open:=6.31
Low:=6.17
Market Cap:=$390.51 Million
Vol:=165,162
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.26

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.80%)

(cvx)
P/E Ratio:=8.93
 Trailing 12 months
Open:=104.43
Low:=103.75
Market Cap:=$214.27 Billion
Vol:=6.872M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.99%
Shares Outstanding:=2.01 Billion
Updating Price:=104.41

Ex-Dividend Date:=05/17/2011
High:=104.64
Dividend Yield:=2.99%
Updating Change:=-1.48
(1.40%)

(cxs)
P/E Ratio:=15.33
 Trailing 12 months
Open:=11.27
Low:=11.20
Market Cap:=$865.81 Million
Vol:=406,917
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.90%
Shares Outstanding:=18.12 Million
Updating Price:=11.23

Ex-Dividend Date:=06/27/2011
High:=11.30
Dividend Yield:=8.90%
Updating Change:=-0.07
(0.62%)

(cyh)
P/E Ratio:=8.84
 Trailing 12 months
Open:=26.05
Low:=25.30
Market Cap:=$2.53 Billion
Vol:=1.271M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.73

Ex-Dividend Date:=null
High:=26.13
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.46%)

(cyn)
P/E Ratio:=18.22
 Trailing 12 months
Open:=53.90
Low:=53.07
Market Cap:=$2.95 Billion
Vol:=193,972
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.50%
Shares Outstanding:=52.46 Million
Updating Price:=53.24

Ex-Dividend Date:=05/02/2011
High:=53.95
Dividend Yield:=1.50%
Updating Change:=-1.28
(2.35%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.19
Low:=1.17
Market Cap:=$87.38 Million
Vol:=257,038
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.19

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.65%)

(cytr)
P/E Ratio:=N/A
Open:=0.78
Low:=0.75
Market Cap:=$85.21 Million
Vol:=379,867
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.80
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=72.02
 Trailing 12 months
Open:=10.81
Low:=10.67
Market Cap:=$463.79 Million
Vol:=98,179
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.01%
Shares Outstanding:=42.28 Million
Updating Price:=10.89

Ex-Dividend Date:=06/09/2011
High:=10.94
Dividend Yield:=1.01%
Updating Change:=-0.13
(1.18%)

(dal)
P/E Ratio:=14.19
 Trailing 12 months
Open:=9.21
Low:=8.98
Market Cap:=$8.01 Billion
Vol:=10.275M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.00

Ex-Dividend Date:=null
High:=9.26
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.74%)

(dar)
P/E Ratio:=23.94
 Trailing 12 months
Open:=17.27
Low:=17.04
Market Cap:=$1.45 Billion
Vol:=1.307M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.46%)

(dbd)
P/E Ratio:=13.23
 Trailing 12 months
Open:=32.10
Low:=31.45
Market Cap:=$2.13 Billion
Vol:=280,575
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.54%
Shares Outstanding:=65.91 Million
Updating Price:=31.62

Ex-Dividend Date:=05/11/2011
High:=32.31
Dividend Yield:=3.54%
Updating Change:=-0.88
(2.71%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=28.44
 Trailing 12 months
Open:=54.83
Low:=54.34
Market Cap:=$51.86 Billion
Vol:=4.873M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.99%
Shares Outstanding:=921.66 Million
Updating Price:=54.79

Ex-Dividend Date:=05/11/2011
High:=55.08
Dividend Yield:=2.99%
Updating Change:=-0.63
(1.14%)

(ddic)
P/E Ratio:=9.37
 Trailing 12 months
Open:=9.89
Low:=9.64
Market Cap:=$203.03 Million
Vol:=60,148
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.12%
Shares Outstanding:=20.57 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2011
High:=9.94
Dividend Yield:=4.12%
Updating Change:=null

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.29
 Trailing 12 months
Open:=84.96
Low:=83.02
Market Cap:=$36.28 Billion
Vol:=4.855M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.96%
Shares Outstanding:=428.60 Million
Updating Price:=83.49

Ex-Dividend Date:=06/28/2011
High:=85.20
Dividend Yield:=1.96%
Updating Change:=-2.62
(3.04%)

(deck)
P/E Ratio:=66.48
 Trailing 12 months
Open:=93.57
Low:=92.07
Market Cap:=$3.63 Billion
Vol:=804,186
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=92.56

Ex-Dividend Date:=null
High:=94.75
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-2.62
(2.75%)

(dei)
P/E Ratio:=N/A
Open:=20.27
Low:=19.98
Market Cap:=$2.57 Billion
Vol:=1.145M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.60%
Shares Outstanding:=122.71 Million
Updating Price:=19.99

Ex-Dividend Date:=06/28/2011
High:=20.31
Dividend Yield:=2.60%
Updating Change:=-0.52
(2.54%)

(dell)
P/E Ratio:=9.89
 Trailing 12 months
Open:=16.98
Low:=16.55
Market Cap:=$32.34 Billion
Vol:=17.466M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.65

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.49
(2.86%)

(dest)
P/E Ratio:=10.64
 Trailing 12 months
Open:=19.74
Low:=19.09
Market Cap:=$267.74 Million
Vol:=120,216
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.62%
Shares Outstanding:=12.69 Million
Updating Price:=19.34

Ex-Dividend Date:=06/03/2011
High:=19.87
Dividend Yield:=3.62%
Updating Change:=-0.76
(3.78%)

(dfz)
P/E Ratio:=18.76
 Trailing 12 months
Open:=11.29
Low:=11.28
Market Cap:=$126.48 Million
Vol:=12,135
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.46%
Shares Outstanding:=11.04 Million
Updating Price:=11.37

Ex-Dividend Date:=05/19/2011
High:=11.51
Dividend Yield:=2.46%
Updating Change:=-0.02
(0.18%)

(dgi)
P/E Ratio:=607.77
 Trailing 12 months
Open:=25.27
Low:=24.92
Market Cap:=$1.20 Billion
Vol:=121,697
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.04

Ex-Dividend Date:=null
High:=25.27
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.96%)

(dhil)
P/E Ratio:=17.57
 Trailing 12 months
Open:=82.93
Low:=82.73
Market Cap:=$246.00 Million
Vol:=2,230
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.74

Ex-Dividend Date:=11/29/2010
High:=83.37
Dividend Yield:=N/A
Updating Change:=-0.94
(1.12%)

(dhr)
P/E Ratio:=28.28
 Trailing 12 months
Open:=53.82
Low:=53.35
Market Cap:=$37.60 Billion
Vol:=2.314M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=53.50

Ex-Dividend Date:=06/22/2011
High:=54.24
Dividend Yield:=0.15%
Updating Change:=-1.04
(1.91%)

(dis)
P/E Ratio:=17.20
 Trailing 12 months
Open:=39.49
Low:=39.08
Market Cap:=$75.11 Billion
Vol:=9.722M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.02%
Shares Outstanding:=1.95 Billion
Updating Price:=39.22

Ex-Dividend Date:=12/09/2010
High:=39.54
Dividend Yield:=1.02%
Updating Change:=-0.69
(1.73%)

(dk)
P/E Ratio:=N/A
Open:=16.12
Low:=15.62
Market Cap:=$937.69 Million
Vol:=221,297
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.93%
Shares Outstanding:=54.26 Million
Updating Price:=16.16

Ex-Dividend Date:=05/20/2011
High:=16.16
Dividend Yield:=0.93%
Updating Change:=-0.18
(1.10%)

(dlb)
P/E Ratio:=15.72
 Trailing 12 months
Open:=40.79
Low:=40.59
Market Cap:=$4.64 Billion
Vol:=801,640
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.17

Ex-Dividend Date:=null
High:=41.25
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.51%)

(dllr)
P/E Ratio:=20.42
 Trailing 12 months
Open:=22.72
Low:=22.33
Market Cap:=$992.95 Million
Vol:=304,307
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.60

Ex-Dividend Date:=null
High:=22.88
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.48%)

(dltr)
P/E Ratio:=19.78
 Trailing 12 months
Open:=69.46
Low:=69.20
Market Cap:=$8.59 Billion
Vol:=934,829
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=69.61

Ex-Dividend Date:=null
High:=69.969
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.39%)

(dm)
P/E Ratio:=N/A
Open:=8.69
Low:=8.58
Market Cap:=$268.46 Million
Vol:=165,658
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.73

Ex-Dividend Date:=null
High:=8.83
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.57%)

(dmrc)
P/E Ratio:=214.04
 Trailing 12 months
Open:=38.25
Low:=37.84
Market Cap:=$263.55 Million
Vol:=72,299
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.10

Ex-Dividend Date:=null
High:=38.35
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.01%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=40.09
Low:=39.08
Market Cap:=$6.01 Billion
Vol:=1.831M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=39.20

Ex-Dividend Date:=null
High:=40.22
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-1.47
(3.61%)

(dnr)
P/E Ratio:=46.53
 Trailing 12 months
Open:=19.48
Low:=18.96
Market Cap:=$8.20 Billion
Vol:=3.086M
Last Dividend:=null
Public Float:=392.45 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.50
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.80
(4.03%)

(drc)
P/E Ratio:=34.57
 Trailing 12 months
Open:=54.87
Low:=53.375
Market Cap:=$4.42 Billion
Vol:=606,211
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.77

Ex-Dividend Date:=null
High:=54.87
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-1.75
(3.15%)

(dri)
P/E Ratio:=37.16
 Trailing 12 months
Open:=52.58
Low:=52.02
Market Cap:=$7.32 Billion
Vol:=2.419M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.30%
Shares Outstanding:=140.30 Million
Updating Price:=52.18

Ex-Dividend Date:=07/07/2011
High:=53.19
Dividend Yield:=3.30%
Updating Change:=-1.04
(1.95%)

(driv)
P/E Ratio:=79.09
 Trailing 12 months
Open:=33.04
Low:=32.42
Market Cap:=$1.34 Billion
Vol:=255,838
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.64

Ex-Dividend Date:=null
High:=33.46
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-0.82
(2.45%)

(drl)
P/E Ratio:=N/A
Open:=2.54
Low:=2.44
Market Cap:=$321.50 Million
Vol:=1.813M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.44

Ex-Dividend Date:=null
High:=2.64
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(6.15%)

(dtsi)
P/E Ratio:=43.50
 Trailing 12 months
Open:=41.45
Low:=40.73
Market Cap:=$732.76 Million
Vol:=70,417
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=40.84

Ex-Dividend Date:=null
High:=41.72
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.94
(2.25%)

(dtv)
P/E Ratio:=N/A
Open:=52.62
Low:=52.20
Market Cap:=$40.55 Billion
Vol:=4.690M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.81

Ex-Dividend Date:=null
High:=53.05
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.51%)

(dva)
P/E Ratio:=21.90
 Trailing 12 months
Open:=87.97
Low:=86.75
Market Cap:=$8.53 Billion
Vol:=566,378
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.00

Ex-Dividend Date:=null
High:=88.17
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-1.67
(1.88%)

(dvn)
P/E Ratio:=20.02
 Trailing 12 months
Open:=79.22
Low:=77.94
Market Cap:=$34.50 Billion
Vol:=2.479M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.87%
Shares Outstanding:=441.32 Million
Updating Price:=78.26

Ex-Dividend Date:=09/13/2011
High:=79.72
Dividend Yield:=0.87%
Updating Change:=-2.06
(2.56%)

(dvox)
P/E Ratio:=N/A
Open:=7.46
Low:=7.46
Market Cap:=$71.59 Million
Vol:=55,433
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.71

Ex-Dividend Date:=null
High:=7.83
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.53%)

(dw)
P/E Ratio:=18.29
 Trailing 12 months
Open:=24.76
Low:=24.43
Market Cap:=$560.99 Million
Vol:=134,371
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=24.59

Ex-Dividend Date:=12/16/2010
High:=25.369
Dividend Yield:=N/A
Updating Change:=-0.53
(2.11%)

(dwa)
P/E Ratio:=11.11
 Trailing 12 months
Open:=20.81
Low:=20.21
Market Cap:=$1.78 Billion
Vol:=1.174M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.59

Ex-Dividend Date:=null
High:=20.81
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.86%)

(dxpe)
P/E Ratio:=18.12
 Trailing 12 months
Open:=26.27
Low:=26.27
Market Cap:=$378.59 Million
Vol:=25,207
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.42

Ex-Dividend Date:=null
High:=26.60
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.45%)

(dy)
P/E Ratio:=76.86
 Trailing 12 months
Open:=17.30
Low:=16.73
Market Cap:=$593.42 Million
Vol:=331,898
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.94

Ex-Dividend Date:=null
High:=17.41
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.71
(4.02%)

(dyn)
P/E Ratio:=8.89
 Trailing 12 months
Open:=6.56
Low:=6.23
Market Cap:=$762.12 Million
Vol:=2.027M
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.25

Ex-Dividend Date:=null
High:=6.60
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.37
(5.59%)

(ebay)
P/E Ratio:=23.12
 Trailing 12 months
Open:=33.10
Low:=32.725
Market Cap:=$43.26 Billion
Vol:=15.350M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.91

Ex-Dividend Date:=null
High:=34.07
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.51
(1.53%)

(ebsb)
P/E Ratio:=21.97
 Trailing 12 months
Open:=13.55
Low:=13.55
Market Cap:=$307.72 Million
Vol:=8,625
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.65

Ex-Dividend Date:=null
High:=13.68
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.66%)

(ecpg)
P/E Ratio:=13.93
 Trailing 12 months
Open:=27.40
Low:=27.40
Market Cap:=$753.87 Million
Vol:=696,701
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.39

Ex-Dividend Date:=null
High:=28.62
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
1.86
(7.01%)

(edr)
P/E Ratio:=N/A
Open:=9.04
Low:=9.04
Market Cap:=$660.14 Million
Vol:=473,482
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.11%
Shares Outstanding:=57.54 Million
Updating Price:=9.00

Ex-Dividend Date:=07/27/2011
High:=9.08
Dividend Yield:=3.11%
Updating Change:=-0.16
(1.75%)

(eeft)
P/E Ratio:=N/A
Open:=15.52
Low:=15.31
Market Cap:=$811.12 Million
Vol:=98,234
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.33

Ex-Dividend Date:=null
High:=15.73
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.73%)

(egn)
P/E Ratio:=15.30
 Trailing 12 months
Open:=57.77
Low:=56.68
Market Cap:=$4.25 Billion
Vol:=284,560
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.95%
Shares Outstanding:=72.05 Million
Updating Price:=56.85

Ex-Dividend Date:=05/11/2011
High:=58.04
Dividend Yield:=0.95%
Updating Change:=-1.66
(2.84%)

(egov)
P/E Ratio:=42.28
 Trailing 12 months
Open:=13.40
Low:=13.18
Market Cap:=$876.40 Million
Vol:=170,020
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.31

Ex-Dividend Date:=02/11/2010
High:=13.59
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.38
(2.78%)

(egy)
P/E Ratio:=8.56
 Trailing 12 months
Open:=6.29
Low:=6.20
Market Cap:=$351.22 Million
Vol:=511,652
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.26

Ex-Dividend Date:=null
High:=6.39
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.73%)

(ek)
P/E Ratio:=2.07
 Trailing 12 months
Open:=2.81
Low:=2.71
Market Cap:=$766.76 Million
Vol:=12.787M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.72

Ex-Dividend Date:=10/30/2008
High:=2.83
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.89%)

(elos)
P/E Ratio:=N/A
Open:=12.13
Low:=11.81
Market Cap:=$430.07 Million
Vol:=641,520
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=11.84

Ex-Dividend Date:=null
High:=12.17
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(3.11%)

(els)
P/E Ratio:=56.15
 Trailing 12 months
Open:=66.03
Low:=65.835
Market Cap:=$3.02 Billion
Vol:=401,098
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.25%
Shares Outstanding:=35.52 Million
Updating Price:=66.71

Ex-Dividend Date:=06/22/2011
High:=66.79
Dividend Yield:=2.25%
Updating Change:=+
0.12
(0.18%)

(endp)
P/E Ratio:=19.16
 Trailing 12 months
Open:=41.02
Low:=40.03
Market Cap:=$4.84 Billion
Vol:=848,018
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.38

Ex-Dividend Date:=null
High:=41.17
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.63%)

(enh)
P/E Ratio:=5.23
 Trailing 12 months
Open:=41.50
Low:=40.96
Market Cap:=$1.69 Billion
Vol:=266,168
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.93%
Shares Outstanding:=53.73 Million
Updating Price:=40.99

Ex-Dividend Date:=06/14/2011
High:=41.52
Dividend Yield:=2.93%
Updating Change:=-0.77
(1.84%)

(enoc)
P/E Ratio:=91.42
 Trailing 12 months
Open:=16.75
Low:=16.21
Market Cap:=$456.09 Million
Vol:=166,446
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.31

Ex-Dividend Date:=null
High:=16.78
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.72%)

(ens)
P/E Ratio:=16.38
 Trailing 12 months
Open:=34.44
Low:=33.80
Market Cap:=$1.77 Billion
Vol:=154,536
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=33.96

Ex-Dividend Date:=null
High:=34.73
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-1.07
(3.05%)

(ep)
P/E Ratio:=N/A
Open:=19.96
Low:=19.68
Market Cap:=$15.83 Billion
Vol:=6.157M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=19.75

Ex-Dividend Date:=06/01/2011
High:=20.10
Dividend Yield:=0.20%
Updating Change:=-0.46
(2.28%)

(epax)
P/E Ratio:=22.91
 Trailing 12 months
Open:=8.89
Low:=8.73
Market Cap:=$159.30 Million
Vol:=17,596
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.75%
Shares Outstanding:=19.30 Million
Updating Price:=8.74

Ex-Dividend Date:=05/24/2011
High:=8.91
Dividend Yield:=2.75%
Updating Change:=-0.21
(2.35%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.40
Low:=14.92
Market Cap:=$630.21 Million
Vol:=147,430
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.00

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.63
(4.03%)

(epm)
P/E Ratio:=N/A
Open:=7.50
Low:=7.40
Market Cap:=$208.59 Million
Vol:=51,447
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.47

Ex-Dividend Date:=null
High:=7.54
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.93%)

(eqy)
P/E Ratio:=10.04
 Trailing 12 months
Open:=19.45
Low:=19.28
Market Cap:=$2.25 Billion
Vol:=395,410
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.53%
Shares Outstanding:=91.71 Million
Updating Price:=19.44

Ex-Dividend Date:=06/13/2011
High:=19.51
Dividend Yield:=4.53%
Updating Change:=-0.20
(1.02%)

(erie)
P/E Ratio:=28.49
 Trailing 12 months
Open:=72.97
Low:=72.92
Market Cap:=$3.67 Billion
Vol:=59,743
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.82%
Shares Outstanding:=56.88 Million
Updating Price:=72.97

Ex-Dividend Date:=07/01/2011
High:=74.43
Dividend Yield:=2.82%
Updating Change:=-0.69
(0.94%)

(erts)
P/E Ratio:=N/A
Open:=24.96
Low:=24.26
Market Cap:=$8.38 Billion
Vol:=3.608M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.39

Ex-Dividend Date:=null
High:=24.97
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.66
(2.63%)

(ese)
P/E Ratio:=23.35
 Trailing 12 months
Open:=37.60
Low:=37.07
Market Cap:=$1.01 Billion
Vol:=76,991
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.39

Ex-Dividend Date:=07/01/2011
High:=37.61
Dividend Yield:=0.86%
Updating Change:=-0.65
(1.71%)

(esgr)
P/E Ratio:=8.50
 Trailing 12 months
Open:=105.58
Low:=103.41
Market Cap:=$1.54 Billion
Vol:=25,923
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=103.99

Ex-Dividend Date:=null
High:=106.48
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-2.54
(2.38%)

(esl)
P/E Ratio:=15.47
 Trailing 12 months
Open:=80.20
Low:=80.20
Market Cap:=$2.46 Billion
Vol:=775,948
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=81.96

Ex-Dividend Date:=null
High:=82.09
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(1.73%)

(esrx)
P/E Ratio:=22.47
 Trailing 12 months
Open:=54.09
Low:=53.39
Market Cap:=$29.01 Billion
Vol:=5.745M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=53.48

Ex-Dividend Date:=null
High:=54.10
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.00%)

(ess)
P/E Ratio:=76.34
 Trailing 12 months
Open:=142.27
Low:=140.79
Market Cap:=$4.65 Billion
Vol:=226,649
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.93%
Shares Outstanding:=29.73 Million
Updating Price:=141.94

Ex-Dividend Date:=06/28/2011
High:=142.51
Dividend Yield:=2.93%
Updating Change:=-1.06
(0.74%)

(etm)
P/E Ratio:=7.55
 Trailing 12 months
Open:=8.74
Low:=8.44
Market Cap:=$351.71 Million
Vol:=126,546
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.62

Ex-Dividend Date:=09/10/2008
High:=8.84
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.31
(3.47%)

(evr)
P/E Ratio:=79.95
 Trailing 12 months
Open:=32.54
Low:=31.66
Market Cap:=$1.43 Billion
Vol:=291,659
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.27%
Shares Outstanding:=22.97 Million
Updating Price:=31.74

Ex-Dividend Date:=05/25/2011
High:=32.63
Dividend Yield:=2.27%
Updating Change:=-1.06
(3.23%)

(exas)
P/E Ratio:=N/A
Open:=9.09
Low:=8.78
Market Cap:=$480.42 Million
Vol:=572,233
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.80

Ex-Dividend Date:=null
High:=9.13
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.38
(4.14%)

(exbd)
P/E Ratio:=37.81
 Trailing 12 months
Open:=44.27
Low:=43.51
Market Cap:=$1.57 Billion
Vol:=231,605
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.38%
Shares Outstanding:=34.55 Million
Updating Price:=43.62

Ex-Dividend Date:=06/13/2011
High:=44.69
Dividend Yield:=1.38%
Updating Change:=-1.33
(2.96%)

(exls)
P/E Ratio:=24.44
 Trailing 12 months
Open:=23.21
Low:=22.63
Market Cap:=$699.67 Million
Vol:=57,016
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.19

Ex-Dividend Date:=null
High:=23.39
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.15%)

(exp)
P/E Ratio:=74.68
 Trailing 12 months
Open:=26.37
Low:=25.47
Market Cap:=$1.27 Billion
Vol:=563,613
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.56%
Shares Outstanding:=44.25 Million
Updating Price:=25.66

Ex-Dividend Date:=06/20/2011
High:=26.49
Dividend Yield:=1.56%
Updating Change:=-1.12
(4.18%)

(expd)
P/E Ratio:=29.24
 Trailing 12 months
Open:=51.94
Low:=51.18
Market Cap:=$11.23 Billion
Vol:=1.013M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.97%
Shares Outstanding:=216.45 Million
Updating Price:=51.58

Ex-Dividend Date:=05/27/2011
High:=52.05
Dividend Yield:=0.97%
Updating Change:=-0.76
(1.45%)

(expe)
P/E Ratio:=20.41
 Trailing 12 months
Open:=30.26
Low:=30.00
Market Cap:=$8.27 Billion
Vol:=4.619M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.92%
Shares Outstanding:=288.03 Million
Updating Price:=30.39

Ex-Dividend Date:=05/25/2011
High:=30.84
Dividend Yield:=0.92%
Updating Change:=-0.29
(0.95%)

(exxi)
P/E Ratio:=225.59
 Trailing 12 months
Open:=34.15
Low:=33.18
Market Cap:=$2.64 Billion
Vol:=573,505
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.32

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-1.40
(4.03%)

(fast)
P/E Ratio:=36.82
 Trailing 12 months
Open:=36.20
Low:=35.72
Market Cap:=$10.78 Billion
Vol:=2.655M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.89%
Shares Outstanding:=294.86 Million
Updating Price:=36.00

Ex-Dividend Date:=04/13/2011
High:=36.33
Dividend Yield:=2.89%
Updating Change:=-0.63
(1.72%)

(fbn)
P/E Ratio:=N/A
Open:=4.24
Low:=4.12
Market Cap:=$246.20 Million
Vol:=297,908
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.13

Ex-Dividend Date:=08/14/2008
High:=4.27
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(3.95%)

(fbnc)
P/E Ratio:=24.04
 Trailing 12 months
Open:=11.25
Low:=11.10
Market Cap:=$198.25 Million
Vol:=16,635
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.88%
Shares Outstanding:=16.79 Million
Updating Price:=11.13

Ex-Dividend Date:=06/28/2011
High:=11.47
Dividend Yield:=2.88%
Updating Change:=-0.28
(2.45%)

(fbp)
P/E Ratio:=4.06
 Trailing 12 months
Open:=4.44
Low:=4.39
Market Cap:=$98.21 Million
Vol:=123,891
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.41

Ex-Dividend Date:=null
High:=4.59
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.50%)

(fcel)
P/E Ratio:=N/A
Open:=1.40
Low:=1.33
Market Cap:=$186.84 Million
Vol:=4.089M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.36

Ex-Dividend Date:=null
High:=1.40
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(4.23%)

(fcnca)
P/E Ratio:=12.96
 Trailing 12 months
Open:=186.26
Low:=185.00
Market Cap:=$1.99 Billion
Vol:=9,641
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=185.22

Ex-Dividend Date:=06/16/2011
High:=186.85
Dividend Yield:=0.65%
Updating Change:=-2.14
(1.14%)

(fcs)
P/E Ratio:=12.83
 Trailing 12 months
Open:=17.29
Low:=16.83
Market Cap:=$2.23 Billion
Vol:=1.765M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.06

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.29%)

(fcx)
P/E Ratio:=10.41
 Trailing 12 months
Open:=53.88
Low:=53.02
Market Cap:=$52.56 Billion
Vol:=19.875M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.88%
Shares Outstanding:=949.00 Million
Updating Price:=53.30

Ex-Dividend Date:=07/13/2011
High:=54.21
Dividend Yield:=1.88%
Updating Change:=-1.82
(3.30%)

(fdx)
P/E Ratio:=34.71
 Trailing 12 months
Open:=96.75
Low:=94.471
Market Cap:=$31.09 Billion
Vol:=2.503M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.55%
Shares Outstanding:=317.00 Million
Updating Price:=95.08

Ex-Dividend Date:=06/15/2011
High:=96.75
Dividend Yield:=0.55%
Updating Change:=-2.48
(2.54%)

(feic)
P/E Ratio:=22.13
 Trailing 12 months
Open:=38.50
Low:=37.40
Market Cap:=$1.56 Billion
Vol:=548,579
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=37.71

Ex-Dividend Date:=null
High:=38.67
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-1.28
(3.28%)

(ffic)
P/E Ratio:=10.21
 Trailing 12 months
Open:=13.02
Low:=12.84
Market Cap:=$416.19 Million
Vol:=120,751
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.03%
Shares Outstanding:=30.37 Million
Updating Price:=12.91

Ex-Dividend Date:=06/07/2011
High:=13.14
Dividend Yield:=4.03%
Updating Change:=-0.25
(1.90%)

(ffiv)
P/E Ratio:=117.52
 Trailing 12 months
Open:=115.54
Low:=112.24
Market Cap:=$9.54 Billion
Vol:=1.923M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=112.78

Ex-Dividend Date:=null
High:=117.17
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-3.64
(3.13%)

(fisv)
P/E Ratio:=18.92
 Trailing 12 months
Open:=64.00
Low:=63.55
Market Cap:=$9.37 Billion
Vol:=562,575
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=63.67

Ex-Dividend Date:=null
High:=64.37
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.45%)

(flex)
P/E Ratio:=8.06
 Trailing 12 months
Open:=6.52
Low:=6.37
Market Cap:=$4.95 Billion
Vol:=3.890M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.40

Ex-Dividend Date:=null
High:=6.53
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.88%)

(flir)
P/E Ratio:=22.40
 Trailing 12 months
Open:=33.83
Low:=33.08
Market Cap:=$5.54 Billion
Vol:=935,040
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.72%
Shares Outstanding:=161.63 Million
Updating Price:=33.20

Ex-Dividend Date:=05/18/2011
High:=33.86
Dividend Yield:=0.72%
Updating Change:=-1.02
(2.98%)

(flo)
P/E Ratio:=22.44
 Trailing 12 months
Open:=22.49
Low:=22.42
Market Cap:=$3.12 Billion
Vol:=695,014
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.65%
Shares Outstanding:=138.16 Million
Updating Price:=22.61

Ex-Dividend Date:=06/08/2011
High:=22.70
Dividend Yield:=2.65%
Updating Change:=+
0.01
(0.04%)

(flr)
P/E Ratio:=46.63
 Trailing 12 months
Open:=66.12
Low:=64.55
Market Cap:=$11.64 Billion
Vol:=2.159M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.77%
Shares Outstanding:=180.99 Million
Updating Price:=64.99

Ex-Dividend Date:=06/01/2011
High:=66.395
Dividend Yield:=0.77%
Updating Change:=-2.00
(2.99%)

(fls)
P/E Ratio:=14.68
 Trailing 12 months
Open:=107.17
Low:=104.48
Market Cap:=$6.24 Billion
Vol:=526,198
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.21%
Shares Outstanding:=56.42 Million
Updating Price:=105.56

Ex-Dividend Date:=06/28/2011
High:=107.73
Dividend Yield:=1.21%
Updating Change:=-3.46
(3.17%)

(flws)
P/E Ratio:=269.42
 Trailing 12 months
Open:=3.32
Low:=3.20
Market Cap:=$211.23 Million
Vol:=76,744
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.26

Ex-Dividend Date:=null
High:=3.339
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(3.26%)

(fmbi)
P/E Ratio:=N/A
Open:=12.27
Low:=12.07
Market Cap:=$969.40 Million
Vol:=297,474
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.33%
Shares Outstanding:=72.42 Million
Updating Price:=12.14

Ex-Dividend Date:=06/22/2011
High:=12.48
Dividend Yield:=0.33%
Updating Change:=-0.33
(2.65%)

(fmc)
P/E Ratio:=27.86
 Trailing 12 months
Open:=87.12
Low:=86.38
Market Cap:=$6.41 Billion
Vol:=448,703
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=86.92

Ex-Dividend Date:=06/28/2011
High:=88.10
Dividend Yield:=0.69%
Updating Change:=-1.79
(2.02%)

(fmd)
P/E Ratio:=N/A
Open:=1.75
Low:=1.65
Market Cap:=$185.40 Million
Vol:=165,710
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.65

Ex-Dividend Date:=12/13/2007
High:=1.75
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.11
(6.25%)

(fnsr)
P/E Ratio:=N/A
Open:=18.02
Low:=17.41
Market Cap:=$1.73 Billion
Vol:=3.722M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.55

Ex-Dividend Date:=null
High:=18.30
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.79
(4.31%)

(fosl)
P/E Ratio:=147.08
 Trailing 12 months
Open:=125.74
Low:=123.00
Market Cap:=$8.46 Billion
Vol:=1.108M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=125.00

Ex-Dividend Date:=null
High:=128.42
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.28%)

(frx)
P/E Ratio:=21.75
 Trailing 12 months
Open:=39.04
Low:=38.62
Market Cap:=$11.42 Billion
Vol:=2.252M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.70

Ex-Dividend Date:=null
High:=39.22
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.67
(1.70%)

(fsii)
P/E Ratio:=8.94
 Trailing 12 months
Open:=3.09
Low:=2.95
Market Cap:=$122.04 Million
Vol:=499,868
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.99

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.15
(4.78%)

(fslr)
P/E Ratio:=96.97
 Trailing 12 months
Open:=130.32
Low:=126.55
Market Cap:=$11.45 Billion
Vol:=1.306M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=126.93

Ex-Dividend Date:=null
High:=130.98
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-5.67
(4.28%)

(fsp)
P/E Ratio:=53.19
 Trailing 12 months
Open:=12.94
Low:=12.94
Market Cap:=$1.13 Billion
Vol:=195,604
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.73%
Shares Outstanding:=79.83 Million
Updating Price:=13.26

Ex-Dividend Date:=04/27/2011
High:=13.47
Dividend Yield:=5.73%
Updating Change:=-0.31
(2.28%)

(fst)
P/E Ratio:=22.08
 Trailing 12 months
Open:=23.32
Low:=22.48
Market Cap:=$2.75 Billion
Vol:=8.127M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=22.81

Ex-Dividend Date:=null
High:=23.38
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.93
(3.92%)

(fsys)
P/E Ratio:=38.88
 Trailing 12 months
Open:=24.27
Low:=23.08
Market Cap:=$499.64 Million
Vol:=238,170
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.33

Ex-Dividend Date:=null
High:=24.27
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-1.12
(4.58%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=48.13
 Trailing 12 months
Open:=8.17
Low:=8.00
Market Cap:=$8.14 Billion
Vol:=10.496M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.38%
Shares Outstanding:=650.99 Million
Updating Price:=8.00

Ex-Dividend Date:=06/07/2011
High:=8.17
Dividend Yield:=9.38%
Updating Change:=-0.20
(2.44%)

(fwrd)
P/E Ratio:=27.94
 Trailing 12 months
Open:=35.04
Low:=34.59
Market Cap:=$1.06 Billion
Vol:=166,537
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.81%
Shares Outstanding:=29.11 Million
Updating Price:=34.71

Ex-Dividend Date:=05/19/2011
High:=36.11
Dividend Yield:=0.81%
Updating Change:=-0.90
(2.53%)

(g)
P/E Ratio:=26.16
 Trailing 12 months
Open:=17.49
Low:=17.36
Market Cap:=$3.93 Billion
Vol:=590,452
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.41

Ex-Dividend Date:=null
High:=17.61
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.47%)

(gain)
P/E Ratio:=9.91
 Trailing 12 months
Open:=7.33
Low:=7.33
Market Cap:=$166.48 Million
Vol:=61,707
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.32%
Shares Outstanding:=22.08 Million
Updating Price:=7.38

Ex-Dividend Date:=06/16/2011
High:=7.44
Dividend Yield:=7.32%
Updating Change:=-0.03
(0.40%)

(gbdc)
P/E Ratio:=11.71
 Trailing 12 months
Open:=15.18
Low:=14.94
Market Cap:=$334.97 Million
Vol:=54,214
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.50%
Shares Outstanding:=17.71 Million
Updating Price:=15.05

Ex-Dividend Date:=06/15/2011
High:=15.30
Dividend Yield:=8.50%
Updating Change:=-0.29
(1.89%)

(gbl)
P/E Ratio:=18.31
 Trailing 12 months
Open:=48.44
Low:=48.44
Market Cap:=$1.37 Billion
Vol:=13,247
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=49.30

Ex-Dividend Date:=06/10/2011
High:=49.94
Dividend Yield:=0.32%
Updating Change:=-0.07
(0.14%)

(gd)
P/E Ratio:=11.21
 Trailing 12 months
Open:=73.90
Low:=73.58
Market Cap:=$28.12 Billion
Vol:=1.604M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.55%
Shares Outstanding:=385.24 Million
Updating Price:=73.74

Ex-Dividend Date:=06/29/2011
High:=74.38
Dividend Yield:=2.55%
Updating Change:=-0.92
(1.23%)

(ge)
P/E Ratio:=18.17
 Trailing 12 months
Open:=18.72
Low:=18.50
Market Cap:=$204.68 Billion
Vol:=45.330M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.22%
Shares Outstanding:=10.68 Billion
Updating Price:=18.63

Ex-Dividend Date:=06/16/2011
High:=18.78
Dividend Yield:=3.22%
Updating Change:=-0.36
(1.90%)

(gef)
P/E Ratio:=13.30
 Trailing 12 months
Open:=65.68
Low:=65.39
Market Cap:=$3.06 Billion
Vol:=105,303
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.55%
Shares Outstanding:=47.40 Million
Updating Price:=65.77

Ex-Dividend Date:=06/16/2011
High:=65.92
Dividend Yield:=2.55%
Updating Change:=-0.32
(0.48%)

(geoi)
P/E Ratio:=249.44
 Trailing 12 months
Open:=25.03
Low:=24.40
Market Cap:=$652.79 Million
Vol:=225,792
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=24.67

Ex-Dividend Date:=null
High:=25.37
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.83
(3.25%)

(get)
P/E Ratio:=N/A
Open:=30.73
Low:=29.795
Market Cap:=$1.54 Billion
Vol:=1.137M
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.76

Ex-Dividend Date:=12/02/1999
High:=30.94
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.69%)

(ggp)
P/E Ratio:=13.59
 Trailing 12 months
Open:=17.01
Low:=16.76
Market Cap:=$16.78 Billion
Vol:=2.664M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.38%
Shares Outstanding:=945.25 Million
Updating Price:=16.79

Ex-Dividend Date:=07/13/2011
High:=17.18
Dividend Yield:=2.38%
Updating Change:=-0.48
(2.78%)

(ggs)
P/E Ratio:=N/A
Open:=17.54
Low:=16.79
Market Cap:=$655.34 Million
Vol:=162,967
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.03

Ex-Dividend Date:=null
High:=17.85
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.94
(5.23%)

(gild)
P/E Ratio:=12.42
 Trailing 12 months
Open:=42.08
Low:=41.13
Market Cap:=$33.60 Billion
Vol:=6.698M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.27

Ex-Dividend Date:=null
High:=42.15
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-1.17
(2.76%)

(gksr)
P/E Ratio:=17.70
 Trailing 12 months
Open:=35.23
Low:=35.23
Market Cap:=$677.90 Million
Vol:=32,184
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.08%
Shares Outstanding:=18.35 Million
Updating Price:=35.23

Ex-Dividend Date:=05/18/2011
High:=35.57
Dividend Yield:=1.08%
Updating Change:=-0.42
(1.18%)

(glad)
P/E Ratio:=N/A
Open:=9.45
Low:=9.45
Market Cap:=$203.87 Million
Vol:=50,491
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.81%
Shares Outstanding:=21.06 Million
Updating Price:=9.54

Ex-Dividend Date:=06/16/2011
High:=9.62
Dividend Yield:=8.81%
Updating Change:=0.00
(0.00%)

(glng)
P/E Ratio:=135.18
 Trailing 12 months
Open:=38.06
Low:=37.98
Market Cap:=$3.03 Billion
Vol:=850,370
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.58%
Shares Outstanding:=67.39 Million
Updating Price:=38.81

Ex-Dividend Date:=06/08/2011
High:=39.10
Dividend Yield:=2.58%
Updating Change:=-0.17
(0.44%)

(gmcr)
P/E Ratio:=1480.44
 Trailing 12 months
Open:=95.41
Low:=93.83
Market Cap:=$14.31 Billion
Vol:=1.348M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=94.60

Ex-Dividend Date:=null
High:=96.42
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-1.60
(1.66%)

(gmt)
P/E Ratio:=21.61
 Trailing 12 months
Open:=37.98
Low:=37.38
Market Cap:=$1.80 Billion
Vol:=322,323
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.08%
Shares Outstanding:=47.00 Million
Updating Price:=37.71

Ex-Dividend Date:=06/13/2011
High:=38.10
Dividend Yield:=3.08%
Updating Change:=-0.77
(2.00%)

(gntx)
P/E Ratio:=29.81
 Trailing 12 months
Open:=30.87
Low:=30.44
Market Cap:=$4.51 Billion
Vol:=440,412
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.57%
Shares Outstanding:=140.74 Million
Updating Price:=30.56

Ex-Dividend Date:=07/06/2011
High:=31.08
Dividend Yield:=1.57%
Updating Change:=-0.75
(2.40%)

(goog)
P/E Ratio:=23.94
 Trailing 12 months
Open:=528.18
Low:=525.50
Market Cap:=$176.14 Billion
Vol:=2.810M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=527.28

Ex-Dividend Date:=null
High:=535.98
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-4.71
(0.89%)

(gps)
P/E Ratio:=9.66
 Trailing 12 months
Open:=18.71
Low:=18.56
Market Cap:=$10.61 Billion
Vol:=4.755M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.41%
Shares Outstanding:=641.00 Million
Updating Price:=18.64

Ex-Dividend Date:=07/01/2011
High:=19.05
Dividend Yield:=2.41%
Updating Change:=-0.34
(1.79%)

(grb)
P/E Ratio:=N/A
Open:=11.11
Low:=11.11
Market Cap:=$281.08 Million
Vol:=59,032
Last Dividend:=$0.08
Public Float:=23.76 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.13

Ex-Dividend Date:=02/13/2001
High:=11.16
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.45%)

(grmn)
P/E Ratio:=10.59
 Trailing 12 months
Open:=33.32
Low:=33.32
Market Cap:=$6.55 Billion
Vol:=710,019
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.43

Ex-Dividend Date:=09/13/2011
High:=33.49
Dividend Yield:=N/A
Updating Change:=-0.17
(0.51%)

(gsat)
P/E Ratio:=N/A
Open:=1.15
Low:=1.15
Market Cap:=$381.08 Million
Vol:=322,853
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.15

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.71%)

(gsbc)
P/E Ratio:=12.94
 Trailing 12 months
Open:=19.12
Low:=19.00
Market Cap:=$265.67 Million
Vol:=15,523
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.75%
Shares Outstanding:=14.05 Million
Updating Price:=19.21

Ex-Dividend Date:=06/28/2011
High:=19.39
Dividend Yield:=3.75%
Updating Change:=-0.27
(1.39%)

(gsm)
P/E Ratio:=41.74
 Trailing 12 months
Open:=24.01
Low:=23.49
Market Cap:=$1.84 Billion
Vol:=739,285
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=23.82

Ex-Dividend Date:=null
High:=24.11
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-0.56
(2.30%)

(gti)
P/E Ratio:=N/A
Open:=21.21
Low:=20.68
Market Cap:=$3.13 Billion
Vol:=702,271
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=20.80

Ex-Dividend Date:=null
High:=21.29
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.53%)

(gty)
P/E Ratio:=16.89
 Trailing 12 months
Open:=25.81
Low:=25.60
Market Cap:=$874.92 Million
Vol:=203,711
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.42%
Shares Outstanding:=27.95 Million
Updating Price:=25.89

Ex-Dividend Date:=06/28/2011
High:=26.07
Dividend Yield:=7.42%
Updating Change:=-0.16
(0.61%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.11
Low:=1.10
Market Cap:=$187.56 Million
Vol:=913,980
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.19

Ex-Dividend Date:=07/02/2008
High:=1.22
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.05
(4.03%)

(hal)
P/E Ratio:=23.01
 Trailing 12 months
Open:=52.85
Low:=52.07
Market Cap:=$49.69 Billion
Vol:=11.286M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.69%
Shares Outstanding:=911.00 Million
Updating Price:=52.49

Ex-Dividend Date:=05/27/2011
High:=53.589
Dividend Yield:=0.69%
Updating Change:=-1.55
(2.87%)

(halo)
P/E Ratio:=N/A
Open:=7.05
Low:=6.93
Market Cap:=$735.06 Million
Vol:=561,515
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.00

Ex-Dividend Date:=null
High:=7.13
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.96%)

(hans)
P/E Ratio:=31.57
 Trailing 12 months
Open:=80.25
Low:=78.80
Market Cap:=$7.23 Billion
Vol:=1.021M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=79.07

Ex-Dividend Date:=null
High:=80.33
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.93
(2.38%)

(hbcp)
P/E Ratio:=22.52
 Trailing 12 months
Open:=14.45
Low:=14.35
Market Cap:=$117.10 Million
Vol:=7,203
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.35

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.37%)

(hckt)
P/E Ratio:=14.20
 Trailing 12 months
Open:=5.07
Low:=5.05
Market Cap:=$213.98 Million
Vol:=62,190
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.05

Ex-Dividend Date:=null
High:=5.15
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.56%)

(hcp)
P/E Ratio:=37.23
 Trailing 12 months
Open:=37.72
Low:=37.28
Market Cap:=$15.47 Billion
Vol:=2.879M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.14%
Shares Outstanding:=306.90 Million
Updating Price:=37.35

Ex-Dividend Date:=05/05/2011
High:=37.81
Dividend Yield:=5.14%
Updating Change:=-0.85
(2.23%)

(hd)
P/E Ratio:=17.10
 Trailing 12 months
Open:=36.26
Low:=36.16
Market Cap:=$58.99 Billion
Vol:=8.230M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.75%
Shares Outstanding:=1.66 Billion
Updating Price:=36.36

Ex-Dividend Date:=06/14/2011
High:=36.66
Dividend Yield:=2.75%
Updating Change:=-0.26
(0.71%)

(he)
P/E Ratio:=33.24
 Trailing 12 months
Open:=24.50
Low:=24.18
Market Cap:=$2.35 Billion
Vol:=433,052
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.11%
Shares Outstanding:=93.69 Million
Updating Price:=24.26

Ex-Dividend Date:=05/18/2011
High:=24.56
Dividend Yield:=5.11%
Updating Change:=-0.45
(1.82%)

(hees)
P/E Ratio:=N/A
Open:=14.01
Low:=13.56
Market Cap:=$511.76 Million
Vol:=104,098
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=13.73

Ex-Dividend Date:=null
High:=14.165
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.63
(4.39%)

(hele)
P/E Ratio:=N/A
Open:=34.80
Low:=34.36
Market Cap:=$1.13 Billion
Vol:=263,656
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.51

Ex-Dividend Date:=null
High:=34.91
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.32%)

(hgr)
P/E Ratio:=36.81
 Trailing 12 months
Open:=25.79
Low:=25.43
Market Cap:=$874.27 Million
Vol:=138,857
Last Dividend:=null
Public Float:=32.38 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.50

Ex-Dividend Date:=null
High:=26.00
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.56%)

(hgsi)
P/E Ratio:=N/A
Open:=24.27
Low:=23.58
Market Cap:=$4.72 Billion
Vol:=1.588M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=23.85

Ex-Dividend Date:=null
High:=24.31
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.67
(2.73%)

(hhgp)
P/E Ratio:=N/A
Open:=5.77
Low:=5.60
Market Cap:=$197.69 Million
Vol:=53,882
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.66

Ex-Dividend Date:=null
High:=5.86
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.21
(3.58%)

(hibb)
P/E Ratio:=79.28
 Trailing 12 months
Open:=41.73
Low:=41.06
Market Cap:=$1.17 Billion
Vol:=164,523
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.20

Ex-Dividend Date:=null
High:=42.265
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-1.15
(2.72%)

(hig)
P/E Ratio:=7.64
 Trailing 12 months
Open:=25.84
Low:=25.02
Market Cap:=$12.92 Billion
Vol:=4.973M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.59%
Shares Outstanding:=481.50 Million
Updating Price:=25.10

Ex-Dividend Date:=05/27/2011
High:=25.91
Dividend Yield:=1.59%
Updating Change:=-1.17
(4.45%)

(hk)
P/E Ratio:=91.22
 Trailing 12 months
Open:=24.24
Low:=23.27
Market Cap:=$7.63 Billion
Vol:=4.406M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=23.38

Ex-Dividend Date:=null
High:=24.26
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-1.19
(4.84%)

(hls)
P/E Ratio:=3.05
 Trailing 12 months
Open:=26.00
Low:=25.34
Market Cap:=$2.56 Billion
Vol:=739,282
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=25.56

Ex-Dividend Date:=null
High:=26.09
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.86
(3.26%)

(hma)
P/E Ratio:=22.32
 Trailing 12 months
Open:=11.06
Low:=10.44
Market Cap:=$2.83 Billion
Vol:=2.421M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.52

Ex-Dividend Date:=03/02/2007
High:=10.87
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.44
(4.01%)

(hme)
P/E Ratio:=82.15
 Trailing 12 months
Open:=63.57
Low:=63.10
Market Cap:=$2.51 Billion
Vol:=232,576
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.92%
Shares Outstanding:=37.17 Million
Updating Price:=63.32

Ex-Dividend Date:=05/13/2011
High:=63.81
Dividend Yield:=3.92%
Updating Change:=-0.99
(1.54%)

(hmsy)
P/E Ratio:=53.60
 Trailing 12 months
Open:=78.48
Low:=77.98
Market Cap:=$2.24 Billion
Vol:=101,207
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=78.34

Ex-Dividend Date:=null
High:=79.46
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-0.82
(1.04%)

(hog)
P/E Ratio:=31.92
 Trailing 12 months
Open:=42.25
Low:=41.61
Market Cap:=$10.18 Billion
Vol:=1.983M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.19%
Shares Outstanding:=234.79 Million
Updating Price:=41.97

Ex-Dividend Date:=05/31/2011
High:=42.80
Dividend Yield:=1.19%
Updating Change:=-0.97
(2.26%)

(hott)
P/E Ratio:=N/A
Open:=8.04
Low:=7.832
Market Cap:=$375.88 Million
Vol:=897,300
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.56%
Shares Outstanding:=44.55 Million
Updating Price:=7.86

Ex-Dividend Date:=07/14/2011
High:=8.22
Dividend Yield:=3.56%
Updating Change:=-0.255
(3.14%)

(hp)
P/E Ratio:=416.42
 Trailing 12 months
Open:=67.39
Low:=66.30
Market Cap:=$7.40 Billion
Vol:=858,222
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.42%
Shares Outstanding:=107.40 Million
Updating Price:=66.71

Ex-Dividend Date:=08/11/2011
High:=67.82
Dividend Yield:=0.42%
Updating Change:=-1.74
(2.54%)

(hpq)
P/E Ratio:=8.36
 Trailing 12 months
Open:=36.00
Low:=35.17
Market Cap:=$75.60 Billion
Vol:=18.107M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.36%
Shares Outstanding:=2.37 Billion
Updating Price:=35.29

Ex-Dividend Date:=06/13/2011
High:=36.00
Dividend Yield:=1.36%
Updating Change:=-1.14
(3.13%)

(hpt)
P/E Ratio:=13.05
 Trailing 12 months
Open:=24.67
Low:=24.66
Market Cap:=$3.09 Billion
Vol:=916,212
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.26%
Shares Outstanding:=123.40 Million
Updating Price:=24.81

Ex-Dividend Date:=07/07/2011
High:=25.03
Dividend Yield:=7.26%
Updating Change:=-0.23
(0.92%)

(hpy)
P/E Ratio:=28.51
 Trailing 12 months
Open:=20.26
Low:=20.01
Market Cap:=$795.93 Million
Vol:=172,409
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.18

Ex-Dividend Date:=05/23/2011
High:=20.35
Dividend Yield:=0.79%
Updating Change:=-0.33
(1.61%)

(hrg)
P/E Ratio:=N/A
Open:=5.98
Low:=5.95
Market Cap:=$856.42 Million
Vol:=16,210
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.03

Ex-Dividend Date:=null
High:=6.06
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(hrs)
P/E Ratio:=8.97
 Trailing 12 months
Open:=44.08
Low:=42.74
Market Cap:=$5.71 Billion
Vol:=2.140M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.33%
Shares Outstanding:=130.00 Million
Updating Price:=42.90

Ex-Dividend Date:=05/26/2011
High:=44.45
Dividend Yield:=2.33%
Updating Change:=-1.65
(3.70%)

(hrz)
P/E Ratio:=N/A
Open:=1.16
Low:=1.10
Market Cap:=$36.44 Million
Vol:=581,815
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.11

Ex-Dividend Date:=11/29/2010
High:=1.18
Dividend Yield:=N/A
Updating Change:=-0.05
(4.31%)

(hsic)
P/E Ratio:=20.00
 Trailing 12 months
Open:=73.76
Low:=73.11
Market Cap:=$6.91 Billion
Vol:=214,430
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=73.29

Ex-Dividend Date:=null
High:=74.02
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-1.03
(1.39%)

(hsp)
P/E Ratio:=24.72
 Trailing 12 months
Open:=53.24
Low:=52.94
Market Cap:=$9.10 Billion
Vol:=1.183M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=53.07

Ex-Dividend Date:=null
High:=53.91
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.62
(1.15%)

(ht)
P/E Ratio:=N/A
Open:=5.77
Low:=5.68
Market Cap:=$996.71 Million
Vol:=587,778
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.20%
Shares Outstanding:=134.37 Million
Updating Price:=5.71

Ex-Dividend Date:=06/28/2011
High:=5.84
Dividend Yield:=4.20%
Updating Change:=-0.15
(2.56%)

(htgc)
P/E Ratio:=N/A
Open:=10.68
Low:=10.51
Market Cap:=$473.05 Million
Vol:=149,487
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.33%
Shares Outstanding:=36.87 Million
Updating Price:=10.56

Ex-Dividend Date:=05/11/2011
High:=10.75
Dividend Yield:=8.33%
Updating Change:=-0.19
(1.77%)

(hts)
P/E Ratio:=9.40
 Trailing 12 months
Open:=29.01
Low:=28.92
Market Cap:=$2.18 Billion
Vol:=1.069M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.83%
Shares Outstanding:=39.45 Million
Updating Price:=28.93

Ex-Dividend Date:=06/23/2011
High:=29.26
Dividend Yield:=13.83%
Updating Change:=-0.21
(0.72%)

(hurn)
P/E Ratio:=37.69
 Trailing 12 months
Open:=29.71
Low:=29.23
Market Cap:=$693.50 Million
Vol:=171,168
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=29.79

Ex-Dividend Date:=null
High:=30.11
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.85
(2.77%)

(hwkn)
P/E Ratio:=18.83
 Trailing 12 months
Open:=36.36
Low:=36.19
Market Cap:=$387.38 Million
Vol:=42,735
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.62%
Shares Outstanding:=10.35 Million
Updating Price:=36.94

Ex-Dividend Date:=03/23/2011
High:=37.30
Dividend Yield:=1.62%
Updating Change:=-0.09
(0.24%)

(iaci)
P/E Ratio:=126.41
 Trailing 12 months
Open:=38.29
Low:=37.58
Market Cap:=$3.51 Billion
Vol:=1.190M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=37.77

Ex-Dividend Date:=null
High:=38.95
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.78
(2.02%)

(ibm)
P/E Ratio:=14.37
 Trailing 12 months
Open:=174.90
Low:=174.61
Market Cap:=$213.75 Billion
Vol:=4.674M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.71%
Shares Outstanding:=1.29 Billion
Updating Price:=174.99

Ex-Dividend Date:=05/06/2011
High:=176.15
Dividend Yield:=1.71%
Updating Change:=-1.50
(0.85%)

(icge)
P/E Ratio:=14.56
 Trailing 12 months
Open:=12.86
Low:=12.62
Market Cap:=$484.33 Million
Vol:=130,710
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.69

Ex-Dividend Date:=null
High:=13.09
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.83%)

(icog)
P/E Ratio:=2.32
 Trailing 12 months
Open:=2.93
Low:=2.73
Market Cap:=$601.24 Million
Vol:=452,981
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.75

Ex-Dividend Date:=null
High:=2.97
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=-0.21
(7.09%)

(idti)
P/E Ratio:=N/A
Open:=7.76
Low:=7.61
Market Cap:=$1.19 Billion
Vol:=916,611
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.63

Ex-Dividend Date:=null
High:=7.88
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.30%)

(idxx)
P/E Ratio:=97.61
 Trailing 12 months
Open:=78.83
Low:=77.86
Market Cap:=$4.61 Billion
Vol:=135,640
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=77.98

Ex-Dividend Date:=null
High:=79.22
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-1.53
(1.92%)

(ihs)
P/E Ratio:=37.26
 Trailing 12 months
Open:=83.00
Low:=82.70
Market Cap:=$5.48 Billion
Vol:=749,872
Last Dividend:=null
Public Float:=44.31 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=82.79

Ex-Dividend Date:=null
High:=83.55
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-1.28
(1.52%)

(iilg)
P/E Ratio:=20.27
 Trailing 12 months
Open:=14.11
Low:=14.01
Market Cap:=$828.59 Million
Vol:=149,584
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=14.03

Ex-Dividend Date:=null
High:=14.24
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.82%)

(iivi)
P/E Ratio:=90.37
 Trailing 12 months
Open:=27.32
Low:=26.81
Market Cap:=$1.74 Billion
Vol:=189,555
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=26.92

Ex-Dividend Date:=null
High:=27.59
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-0.84
(3.03%)

(ikan)
P/E Ratio:=N/A
Open:=1.19
Low:=1.11
Market Cap:=$63.52 Million
Vol:=484,180
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.12

Ex-Dividend Date:=null
High:=1.20
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(5.08%)

(ilmn)
P/E Ratio:=88.40
 Trailing 12 months
Open:=75.59
Low:=73.63
Market Cap:=$10.58 Billion
Vol:=1.707M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=73.79

Ex-Dividend Date:=null
High:=75.59
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-2.33
(3.06%)

(im)
P/E Ratio:=10.28
 Trailing 12 months
Open:=18.08
Low:=17.81
Market Cap:=$2.93 Billion
Vol:=1.560M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.86

Ex-Dividend Date:=null
High:=18.20
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.40%)

(ima)
P/E Ratio:=N/A
Open:=37.47
Low:=36.51
Market Cap:=$3.29 Billion
Vol:=452,634
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.73

Ex-Dividend Date:=null
High:=37.55
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-1.18
(3.11%)

(imgn)
P/E Ratio:=N/A
Open:=14.00
Low:=13.87
Market Cap:=$1.04 Billion
Vol:=652,327
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=14.32

Ex-Dividend Date:=null
High:=14.35
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.20%)

(imn)
P/E Ratio:=N/A
Open:=9.65
Low:=9.51
Market Cap:=$383.53 Million
Vol:=74,034
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.57

Ex-Dividend Date:=12/11/2008
High:=9.77
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.75%)

(in)
P/E Ratio:=15.84
 Trailing 12 months
Open:=11.03
Low:=10.94
Market Cap:=$665.78 Million
Vol:=310,108
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.01

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.52%)

(inap)
P/E Ratio:=N/A
Open:=7.11
Low:=7.05
Market Cap:=$383.08 Million
Vol:=243,386
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.08

Ex-Dividend Date:=null
High:=7.23
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.39%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=7.90
Low:=7.75
Market Cap:=$215.19 Million
Vol:=60,435
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=7.95

Ex-Dividend Date:=null
High:=7.99
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.24%)

(infy)
P/E Ratio:=25.53
 Trailing 12 months
Open:=65.99
Low:=64.96
Market Cap:=$37.38 Billion
Vol:=2.211M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=65.10

Ex-Dividend Date:=05/25/2011
High:=66.02
Dividend Yield:=N/A
Updating Change:=-2.11
(3.14%)

(ino)
P/E Ratio:=N/A
Open:=0.79
Low:=0.78
Market Cap:=$100.23 Million
Vol:=656,221
Last Dividend:=null
Public Float:=114.73 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.78

Ex-Dividend Date:=null
High:=0.82
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=-0.035
(4.29%)

(intc)
P/E Ratio:=10.34
 Trailing 12 months
Open:=22.84
Low:=22.73
Market Cap:=$123.16 Billion
Vol:=33.745M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.17%
Shares Outstanding:=5.70 Billion
Updating Price:=22.85

Ex-Dividend Date:=05/04/2011
High:=22.98
Dividend Yield:=3.17%
Updating Change:=-0.24
(1.04%)

(intu)
P/E Ratio:=29.59
 Trailing 12 months
Open:=51.15
Low:=50.77
Market Cap:=$15.88 Billion
Vol:=1.546M
Last Dividend:=null
Public Float:=286.54 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=50.89

Ex-Dividend Date:=null
High:=51.57
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.80
(1.55%)

(io)
P/E Ratio:=N/A
Open:=9.99
Low:=9.68
Market Cap:=$1.60 Billion
Vol:=1.400M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.72

Ex-Dividend Date:=null
High:=9.999
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.54
(5.26%)

(ipcc)
P/E Ratio:=15.46
 Trailing 12 months
Open:=55.59
Low:=55.08
Market Cap:=$704.32 Million
Vol:=22,236
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.30%
Shares Outstanding:=13.17 Million
Updating Price:=55.37

Ex-Dividend Date:=06/08/2011
High:=55.85
Dividend Yield:=1.30%
Updating Change:=-0.73
(1.30%)

(ipcm)
P/E Ratio:=31.36
 Trailing 12 months
Open:=48.77
Low:=48.64
Market Cap:=$802.41 Million
Vol:=89,766
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.15

Ex-Dividend Date:=null
High:=49.29
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.55%)

(ipg)
P/E Ratio:=19.97
 Trailing 12 months
Open:=12.44
Low:=12.32
Market Cap:=$6.27 Billion
Vol:=8.493M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.94%
Shares Outstanding:=542.10 Million
Updating Price:=12.36

Ex-Dividend Date:=06/08/2011
High:=12.57
Dividend Yield:=1.94%
Updating Change:=-0.36
(2.83%)

(ipgp)
P/E Ratio:=46.88
 Trailing 12 months
Open:=73.00
Low:=70.552
Market Cap:=$3.52 Billion
Vol:=384,146
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=70.93

Ex-Dividend Date:=null
High:=73.755
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-3.56
(4.78%)

(ipi)
P/E Ratio:=37.95
 Trailing 12 months
Open:=31.95
Low:=31.06
Market Cap:=$2.41 Billion
Vol:=530,869
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=31.12

Ex-Dividend Date:=null
High:=31.96
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-1.27
(3.92%)

(ipxl)
P/E Ratio:=10.42
 Trailing 12 months
Open:=21.08
Low:=20.41
Market Cap:=$1.40 Billion
Vol:=474,831
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.64

Ex-Dividend Date:=null
High:=21.08
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.82%)

(ir)
P/E Ratio:=N/A
Open:=45.23
Low:=44.74
Market Cap:=$15.49 Billion
Vol:=2.592M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=45.04

Ex-Dividend Date:=null
High:=45.68
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.98
(2.13%)

(irc)
P/E Ratio:=1647.27
 Trailing 12 months
Open:=9.14
Low:=9.04
Market Cap:=$819.69 Million
Vol:=300,412
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.29%
Shares Outstanding:=86.04 Million
Updating Price:=9.06

Ex-Dividend Date:=06/28/2011
High:=9.16
Dividend Yield:=6.29%
Updating Change:=-0.15
(1.63%)

(irm)
P/E Ratio:=N/A
Open:=35.05
Low:=35.00
Market Cap:=$7.10 Billion
Vol:=1.860M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.85%
Shares Outstanding:=201.99 Million
Updating Price:=35.09

Ex-Dividend Date:=06/22/2011
High:=35.41
Dividend Yield:=2.85%
Updating Change:=-0.30
(0.85%)

(isis)
P/E Ratio:=N/A
Open:=9.25
Low:=9.06
Market Cap:=$926.22 Million
Vol:=233,379
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=9.30
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.40%)

(isrg)
P/E Ratio:=36.31
 Trailing 12 months
Open:=365.41
Low:=361.05
Market Cap:=$14.47 Billion
Vol:=258,168
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=361.83

Ex-Dividend Date:=null
High:=368.14
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-6.87
(1.86%)

(isrl)
P/E Ratio:=N/A
Open:=66.19
Low:=65.13
Market Cap:=$187.52 Million
Vol:=801
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=65.29

Ex-Dividend Date:=null
High:=66.20
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-1.92
(2.86%)

(itc)
P/E Ratio:=51.25
 Trailing 12 months
Open:=71.30
Low:=70.74
Market Cap:=$3.67 Billion
Vol:=533,802
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=72.01

Ex-Dividend Date:=06/02/2011
High:=72.23
Dividend Yield:=1.86%
Updating Change:=+
0.21
(0.29%)

(itri)
P/E Ratio:=29.52
 Trailing 12 months
Open:=48.70
Low:=48.70
Market Cap:=$2.00 Billion
Vol:=256,261
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=48.67

Ex-Dividend Date:=null
High:=48.75
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.55%)

(ivac)
P/E Ratio:=11.46
 Trailing 12 months
Open:=9.80
Low:=9.76
Market Cap:=$233.18 Million
Vol:=25,109
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.88

Ex-Dividend Date:=null
High:=10.02
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.00%)

(ivc)
P/E Ratio:=36.92
 Trailing 12 months
Open:=33.62
Low:=33.07
Market Cap:=$1.06 Billion
Vol:=184,263
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.20

Ex-Dividend Date:=06/30/2011
High:=33.97
Dividend Yield:=0.15%
Updating Change:=-0.80
(2.35%)

(ivz)
P/E Ratio:=25.78
 Trailing 12 months
Open:=23.15
Low:=22.48
Market Cap:=$11.04 Billion
Vol:=3.343M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.17%
Shares Outstanding:=463.20 Million
Updating Price:=22.54

Ex-Dividend Date:=05/18/2011
High:=23.34
Dividend Yield:=2.17%
Updating Change:=-1.03
(4.37%)

(ixys)
P/E Ratio:=13.31
 Trailing 12 months
Open:=15.18
Low:=14.99
Market Cap:=$489.77 Million
Vol:=53,306
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.05

Ex-Dividend Date:=10/02/2008
High:=15.21
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.51%)

(jakk)
P/E Ratio:=11.71
 Trailing 12 months
Open:=18.79
Low:=18.45
Market Cap:=$507.96 Million
Vol:=234,075
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.47

Ex-Dividend Date:=null
High:=18.85
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.28%)

(jazz)
P/E Ratio:=29.84
 Trailing 12 months
Open:=35.33
Low:=34.03
Market Cap:=$1.43 Billion
Vol:=680,848
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=34.70

Ex-Dividend Date:=null
High:=35.55
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.87
(2.45%)

(jbht)
P/E Ratio:=28.01
 Trailing 12 months
Open:=48.20
Low:=47.65
Market Cap:=$5.90 Billion
Vol:=361,532
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.08%
Shares Outstanding:=127.77 Million
Updating Price:=47.96

Ex-Dividend Date:=05/11/2011
High:=48.39
Dividend Yield:=1.08%
Updating Change:=-0.66
(1.36%)

(jcp)
P/E Ratio:=19.16
 Trailing 12 months
Open:=32.47
Low:=31.72
Market Cap:=$7.19 Billion
Vol:=5.487M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.51%
Shares Outstanding:=238.00 Million
Updating Price:=31.81

Ex-Dividend Date:=07/06/2011
High:=32.62
Dividend Yield:=2.51%
Updating Change:=-1.15
(3.49%)

(jec)
P/E Ratio:=21.91
 Trailing 12 months
Open:=42.78
Low:=41.61
Market Cap:=$5.54 Billion
Vol:=1.295M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=41.64

Ex-Dividend Date:=11/15/1983
High:=42.79
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-1.84
(4.23%)

(jll)
P/E Ratio:=N/A
Open:=95.33
Low:=92.33
Market Cap:=$4.26 Billion
Vol:=299,544
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=92.51

Ex-Dividend Date:=05/12/2011
High:=96.05
Dividend Yield:=0.32%
Updating Change:=-4.85
(4.98%)

(jnj)
P/E Ratio:=15.18
 Trailing 12 months
Open:=66.88
Low:=66.83
Market Cap:=$187.60 Billion
Vol:=8.788M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.39%
Shares Outstanding:=2.79 Billion
Updating Price:=67.27

Ex-Dividend Date:=05/26/2011
High:=67.41
Dividend Yield:=3.39%
Updating Change:=-0.30
(0.44%)

(jnpr)
P/E Ratio:=57.15
 Trailing 12 months
Open:=31.54
Low:=31.24
Market Cap:=$17.48 Billion
Vol:=6.465M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.45

Ex-Dividend Date:=null
High:=32.06
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.90%)

(joyg)
P/E Ratio:=1143.70
 Trailing 12 months
Open:=95.97
Low:=93.40
Market Cap:=$10.39 Billion
Vol:=1.367M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.74%
Shares Outstanding:=104.90 Million
Updating Price:=94.47

Ex-Dividend Date:=06/02/2011
High:=96.09
Dividend Yield:=0.74%
Updating Change:=-2.78
(2.86%)

(jpm)
P/E Ratio:=8.32
 Trailing 12 months
Open:=40.19
Low:=39.29
Market Cap:=$164.20 Billion
Vol:=33.611M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.54%
Shares Outstanding:=3.98 Billion
Updating Price:=39.43

Ex-Dividend Date:=07/01/2011
High:=40.215
Dividend Yield:=2.54%
Updating Change:=-1.31
(3.22%)

(kalu)
P/E Ratio:=60.99
 Trailing 12 months
Open:=53.56
Low:=52.58
Market Cap:=$1.06 Billion
Vol:=141,971
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.81%
Shares Outstanding:=19.38 Million
Updating Price:=53.10

Ex-Dividend Date:=04/20/2011
High:=53.84
Dividend Yield:=1.81%
Updating Change:=-1.28
(2.35%)

(kar)
P/E Ratio:=25.24
 Trailing 12 months
Open:=19.15
Low:=18.57
Market Cap:=$2.64 Billion
Vol:=118,970
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.65

Ex-Dividend Date:=null
High:=19.20
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.71
(3.67%)

(kbh)
P/E Ratio:=N/A
Open:=9.63
Low:=9.50
Market Cap:=$754.34 Million
Vol:=4.055M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.60%
Shares Outstanding:=76.89 Million
Updating Price:=9.60

Ex-Dividend Date:=05/03/2011
High:=9.67
Dividend Yield:=2.60%
Updating Change:=-0.16
(1.64%)

(kbr)
P/E Ratio:=14.49
 Trailing 12 months
Open:=37.69
Low:=36.67
Market Cap:=$5.86 Billion
Vol:=1.114M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.54%
Shares Outstanding:=157.00 Million
Updating Price:=36.81

Ex-Dividend Date:=06/13/2011
High:=37.79
Dividend Yield:=0.54%
Updating Change:=-1.59
(4.14%)

(kbw)
P/E Ratio:=33.56
 Trailing 12 months
Open:=18.18
Low:=17.88
Market Cap:=$676.70 Million
Vol:=281,324
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.11%
Shares Outstanding:=32.43 Million
Updating Price:=17.99

Ex-Dividend Date:=06/01/2011
High:=18.18
Dividend Yield:=1.11%
Updating Change:=-0.40
(2.18%)

(kcg)
P/E Ratio:=23.64
 Trailing 12 months
Open:=10.85
Low:=10.61
Market Cap:=$1.13 Billion
Vol:=2.263M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=10.73

Ex-Dividend Date:=null
High:=10.92
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.19%)

(kcli)
P/E Ratio:=13.53
 Trailing 12 months
Open:=30.68
Low:=30.591
Market Cap:=$359.83 Million
Vol:=7,409
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.50%
Shares Outstanding:=11.49 Million
Updating Price:=30.84

Ex-Dividend Date:=05/03/2011
High:=30.85
Dividend Yield:=3.50%
Updating Change:=-0.17
(0.55%)

(kelya)
P/E Ratio:=20.37
 Trailing 12 months
Open:=16.62
Low:=16.08
Market Cap:=$595.89 Million
Vol:=170,849
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.21

Ex-Dividend Date:=11/25/2008
High:=16.77
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.69
(4.08%)

(kerx)
P/E Ratio:=N/A
Open:=4.88
Low:=4.81
Market Cap:=$337.80 Million
Vol:=504,954
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.88

Ex-Dividend Date:=null
High:=4.935
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.21%)

(keyn)
P/E Ratio:=47.96
 Trailing 12 months
Open:=21.60
Low:=21.31
Market Cap:=$364.42 Million
Vol:=102,034
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.10%
Shares Outstanding:=14.97 Million
Updating Price:=21.82

Ex-Dividend Date:=05/27/2011
High:=21.95
Dividend Yield:=1.10%
Updating Change:=-0.09
(0.41%)

(kft)
P/E Ratio:=20.59
 Trailing 12 months
Open:=35.52
Low:=35.35
Market Cap:=$63.16 Billion
Vol:=6.891M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.27%
Shares Outstanding:=1.72 Billion
Updating Price:=35.51

Ex-Dividend Date:=06/28/2011
High:=35.74
Dividend Yield:=3.27%
Updating Change:=-0.20
(0.56%)

(kirk)
P/E Ratio:=13.48
 Trailing 12 months
Open:=11.93
Low:=11.79
Market Cap:=$247.38 Million
Vol:=104,510
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.88

Ex-Dividend Date:=null
High:=12.178
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.46%)

(klac)
P/E Ratio:=10.94
 Trailing 12 months
Open:=42.49
Low:=42.03
Market Cap:=$7.14 Billion
Vol:=5.093M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.36%
Shares Outstanding:=173.03 Million
Updating Price:=42.30

Ex-Dividend Date:=05/12/2011
High:=43.81
Dividend Yield:=2.36%
Updating Change:=+
0.05
(0.12%)

(klic)
P/E Ratio:=4.89
 Trailing 12 months
Open:=11.16
Low:=10.65
Market Cap:=$845.99 Million
Vol:=1.790M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=10.69

Ex-Dividend Date:=06/10/1985
High:=11.22
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.65
(5.73%)

(kmt)
P/E Ratio:=12.30
 Trailing 12 months
Open:=44.02
Low:=43.50
Market Cap:=$3.68 Billion
Vol:=738,852
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.10%
Shares Outstanding:=81.69 Million
Updating Price:=43.74

Ex-Dividend Date:=05/06/2011
High:=44.29
Dividend Yield:=1.10%
Updating Change:=-0.94
(2.10%)

(knol)
P/E Ratio:=44.60
 Trailing 12 months
Open:=14.91
Low:=14.54
Market Cap:=$571.33 Million
Vol:=76,722
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.63

Ex-Dividend Date:=null
High:=14.97
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.92%)

(ko)
P/E Ratio:=13.12
 Trailing 12 months
Open:=67.75
Low:=67.71
Market Cap:=$157.39 Billion
Vol:=6.201M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.76%
Shares Outstanding:=2.33 Billion
Updating Price:=68.09

Ex-Dividend Date:=06/13/2011
High:=68.28
Dividend Yield:=2.76%
Updating Change:=-0.59
(0.86%)

(ks)
P/E Ratio:=283.70
 Trailing 12 months
Open:=16.60
Low:=16.52
Market Cap:=$797.54 Million
Vol:=208,950
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.71

Ex-Dividend Date:=null
High:=16.90
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.12%)

(kss)
P/E Ratio:=18.20
 Trailing 12 months
Open:=54.68
Low:=54.25
Market Cap:=$15.68 Billion
Vol:=3.833M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.81%
Shares Outstanding:=306.00 Million
Updating Price:=55.12

Ex-Dividend Date:=06/06/2011
High:=55.20
Dividend Yield:=1.81%
Updating Change:=-0.06
(0.11%)

(ksws)
P/E Ratio:=N/A
Open:=10.84
Low:=10.74
Market Cap:=$397.17 Million
Vol:=51,701
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.78

Ex-Dividend Date:=12/29/2008
High:=11.146
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.09%)

(ktos)
P/E Ratio:=22.96
 Trailing 12 months
Open:=12.07
Low:=12.03
Market Cap:=$295.81 Million
Vol:=129,984
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.07

Ex-Dividend Date:=null
High:=12.23
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.71%)

(kvhi)
P/E Ratio:=36.90
 Trailing 12 months
Open:=11.87
Low:=11.67
Market Cap:=$178.66 Million
Vol:=41,644
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.69

Ex-Dividend Date:=null
High:=12.12
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.75%)

(kwk)
P/E Ratio:=20.72
 Trailing 12 months
Open:=13.98
Low:=13.655
Market Cap:=$2.48 Billion
Vol:=4.074M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=13.68

Ex-Dividend Date:=null
High:=13.99
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.46
(3.25%)

(labl)
P/E Ratio:=17.40
 Trailing 12 months
Open:=24.17
Low:=23.501
Market Cap:=$336.15 Million
Vol:=17,561
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.84%
Shares Outstanding:=13.14 Million
Updating Price:=23.80

Ex-Dividend Date:=05/19/2011
High:=24.43
Dividend Yield:=0.84%
Updating Change:=-0.72
(2.94%)

(lamr)
P/E Ratio:=N/A
Open:=27.19
Low:=26.68
Market Cap:=$2.67 Billion
Vol:=707,294
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=26.93

Ex-Dividend Date:=03/20/2007
High:=27.36
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.61
(2.21%)

(laws)
P/E Ratio:=17.91
 Trailing 12 months
Open:=20.77
Low:=20.39
Market Cap:=$180.84 Million
Vol:=7,612
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.35%
Shares Outstanding:=8.54 Million
Updating Price:=20.40

Ex-Dividend Date:=06/30/2011
High:=21.18
Dividend Yield:=2.35%
Updating Change:=-0.55
(2.63%)

(layn)
P/E Ratio:=16.52
 Trailing 12 months
Open:=31.55
Low:=30.53
Market Cap:=$633.42 Million
Vol:=142,314
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.62

Ex-Dividend Date:=null
High:=31.55
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-1.40
(4.37%)

(laz)
P/E Ratio:=17.67
 Trailing 12 months
Open:=36.03
Low:=34.86
Market Cap:=$4.76 Billion
Vol:=736,636
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.83%
Shares Outstanding:=138.47 Million
Updating Price:=34.95

Ex-Dividend Date:=05/04/2011
High:=36.17
Dividend Yield:=1.83%
Updating Change:=-1.55
(4.25%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.45
 Trailing 12 months
Open:=10.75
Low:=10.75
Market Cap:=$279.34 Million
Vol:=32,187
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.20%
Shares Outstanding:=26.38 Million
Updating Price:=10.90

Ex-Dividend Date:=04/27/2011
High:=10.96
Dividend Yield:=2.20%
Updating Change:=-0.06
(0.55%)

(lci)
P/E Ratio:=32.02
 Trailing 12 months
Open:=5.00
Low:=4.88
Market Cap:=$145.06 Million
Vol:=179,549
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.97

Ex-Dividend Date:=null
High:=5.01
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.00%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.91
 Trailing 12 months
Open:=53.45
Low:=52.88
Market Cap:=$5.74 Billion
Vol:=998,868
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.94%
Shares Outstanding:=108.12 Million
Updating Price:=53.22

Ex-Dividend Date:=06/01/2011
High:=53.95
Dividend Yield:=0.94%
Updating Change:=-0.99
(1.83%)

(leg)
P/E Ratio:=20.20
 Trailing 12 months
Open:=23.90
Low:=23.78
Market Cap:=$3.54 Billion
Vol:=1.468M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.53%
Shares Outstanding:=153.27 Million
Updating Price:=23.84

Ex-Dividend Date:=06/13/2011
High:=24.07
Dividend Yield:=4.53%
Updating Change:=-0.39
(1.61%)

(lfus)
P/E Ratio:=23.71
 Trailing 12 months
Open:=59.97
Low:=58.69
Market Cap:=$1.31 Billion
Vol:=89,157
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.02%
Shares Outstanding:=22.21 Million
Updating Price:=58.78

Ex-Dividend Date:=05/19/2011
High:=60.16
Dividend Yield:=1.02%
Updating Change:=-1.90
(3.13%)

(life)
P/E Ratio:=N/A
Open:=50.84
Low:=50.33
Market Cap:=$9.26 Billion
Vol:=1.711M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=50.39

Ex-Dividend Date:=null
High:=51.20
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.91
(1.77%)

(linc)
P/E Ratio:=6.39
 Trailing 12 months
Open:=19.20
Low:=18.49
Market Cap:=$439.43 Million
Vol:=400,385
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.34%
Shares Outstanding:=25.02 Million
Updating Price:=18.71

Ex-Dividend Date:=06/13/2011
High:=19.21
Dividend Yield:=5.34%
Updating Change:=-0.72
(3.71%)

(linta)
P/E Ratio:=N/A
Open:=17.55
Low:=17.27
Market Cap:=$10.01 Billion
Vol:=4.086M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.49

Ex-Dividend Date:=null
High:=17.62
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.41%)

(llen)
P/E Ratio:=3.42
 Trailing 12 months
Open:=5.44
Low:=5.19
Market Cap:=$171.56 Million
Vol:=461,637
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.21

Ex-Dividend Date:=null
High:=5.45
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.24
(4.40%)

(lll)
P/E Ratio:=10.78
 Trailing 12 months
Open:=84.54
Low:=84.07
Market Cap:=$9.17 Billion
Vol:=803,579
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.14%
Shares Outstanding:=115.10 Million
Updating Price:=84.29

Ex-Dividend Date:=05/13/2011
High:=85.05
Dividend Yield:=2.14%
Updating Change:=-0.99
(1.16%)

(lltc)
P/E Ratio:=43.10
 Trailing 12 months
Open:=32.73
Low:=32.45
Market Cap:=$7.63 Billion
Vol:=1.687M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.94%
Shares Outstanding:=228.86 Million
Updating Price:=32.61

Ex-Dividend Date:=05/18/2011
High:=33.08
Dividend Yield:=2.94%
Updating Change:=-0.47
(1.42%)

(lm)
P/E Ratio:=14.65
 Trailing 12 months
Open:=32.71
Low:=31.62
Market Cap:=$5.09 Billion
Vol:=1.853M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=1.01%
Shares Outstanding:=155.48 Million
Updating Price:=31.66

Ex-Dividend Date:=06/10/2011
High:=32.83
Dividend Yield:=1.01%
Updating Change:=-1.67
(5.01%)

(lng)
P/E Ratio:=N/A
Open:=9.26
Low:=8.97
Market Cap:=$793.38 Million
Vol:=2.206M
Last Dividend:=null
Public Float:=66.40 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=8.98

Ex-Dividend Date:=null
High:=9.43
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.57
(5.97%)

(logm)
P/E Ratio:=49.60
 Trailing 12 months
Open:=38.45
Low:=37.16
Market Cap:=$947.17 Million
Vol:=407,681
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.93

Ex-Dividend Date:=null
High:=39.28
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.79%)

(loop)
P/E Ratio:=51.60
 Trailing 12 months
Open:=18.31
Low:=18.25
Market Cap:=$611.95 Million
Vol:=332,775
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.27

Ex-Dividend Date:=null
High:=18.36
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.54%)

(lpnt)
P/E Ratio:=16.15
 Trailing 12 months
Open:=39.62
Low:=38.81
Market Cap:=$2.12 Billion
Vol:=279,950
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=38.92

Ex-Dividend Date:=null
High:=39.77
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-1.08
(2.70%)

(lpx)
P/E Ratio:=N/A
Open:=8.31
Low:=8.23
Market Cap:=$1.12 Billion
Vol:=1.842M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.27

Ex-Dividend Date:=05/14/2008
High:=8.41
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.71%)

(lrcx)
P/E Ratio:=7.62
 Trailing 12 months
Open:=44.84
Low:=44.44
Market Cap:=$5.57 Billion
Vol:=4.349M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.86

Ex-Dividend Date:=null
High:=46.27
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.56%)

(lse)
P/E Ratio:=N/A
Open:=4.97
Low:=4.96
Market Cap:=$339.60 Million
Vol:=231,188
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.20%
Shares Outstanding:=56.19 Million
Updating Price:=5.00

Ex-Dividend Date:=06/28/2011
High:=5.01
Dividend Yield:=5.20%
Updating Change:=-0.01
(0.20%)

(lsi)
P/E Ratio:=N/A
Open:=7.16
Low:=7.07
Market Cap:=$4.50 Billion
Vol:=4.236M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.09

Ex-Dividend Date:=null
High:=7.255
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.48%)

(lstr)
P/E Ratio:=24.83
 Trailing 12 months
Open:=47.19
Low:=46.87
Market Cap:=$2.31 Billion
Vol:=255,385
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.42%
Shares Outstanding:=49.58 Million
Updating Price:=47.15

Ex-Dividend Date:=05/03/2011
High:=47.57
Dividend Yield:=0.42%
Updating Change:=-0.73
(1.52%)

(lstza)
P/E Ratio:=18.33
 Trailing 12 months
Open:=74.00
Low:=72.91
Market Cap:=$3.59 Billion
Vol:=259,280
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=73.12

Ex-Dividend Date:=null
High:=74.04
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-1.39
(1.87%)

(ltm)
P/E Ratio:=19.15
 Trailing 12 months
Open:=39.61
Low:=39.00
Market Cap:=$1.72 Billion
Vol:=207,965
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.14

Ex-Dividend Date:=null
High:=39.84
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-1.04
(2.59%)

(ltre)
P/E Ratio:=30.20
 Trailing 12 months
Open:=9.45
Low:=9.29
Market Cap:=$127.51 Million
Vol:=7,100
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.37

Ex-Dividend Date:=08/18/2010
High:=9.47
Dividend Yield:=N/A
Updating Change:=-0.06
(0.64%)

(lvs)
P/E Ratio:=53.64
 Trailing 12 months
Open:=45.37
Low:=43.68
Market Cap:=$33.26 Billion
Vol:=20.572M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=43.94

Ex-Dividend Date:=null
High:=45.98
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=-2.07
(4.50%)

(lway)
P/E Ratio:=50.35
 Trailing 12 months
Open:=11.53
Low:=11.442
Market Cap:=$189.04 Million
Vol:=23,617
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.54

Ex-Dividend Date:=null
High:=11.58
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.17%)

(lxp)
P/E Ratio:=12.47
 Trailing 12 months
Open:=9.26
Low:=9.11
Market Cap:=$1.58 Billion
Vol:=1.075M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.04%
Shares Outstanding:=130.99 Million
Updating Price:=9.13

Ex-Dividend Date:=06/28/2011
High:=9.30
Dividend Yield:=5.04%
Updating Change:=-0.24
(2.56%)

(lxrx)
P/E Ratio:=N/A
Open:=1.67
Low:=1.63
Market Cap:=$590.90 Million
Vol:=517,952
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.64

Ex-Dividend Date:=null
High:=1.72
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.80%)

(lxu)
P/E Ratio:=33.89
 Trailing 12 months
Open:=43.94
Low:=43.07
Market Cap:=$1.03 Billion
Vol:=151,906
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.33

Ex-Dividend Date:=12/29/1998
High:=44.47
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-1.10
(2.48%)

(ma)
P/E Ratio:=129.32
 Trailing 12 months
Open:=313.19
Low:=307.00
Market Cap:=$40.59 Billion
Vol:=1.050M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=307.46

Ex-Dividend Date:=07/06/2011
High:=313.35
Dividend Yield:=0.20%
Updating Change:=-7.83
(2.48%)

(mapp)
P/E Ratio:=N/A
Open:=15.85
Low:=15.47
Market Cap:=$484.14 Million
Vol:=50,986
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.90

Ex-Dividend Date:=null
High:=15.98
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.62%)

(mas)
P/E Ratio:=N/A
Open:=11.78
Low:=11.45
Market Cap:=$4.31 Billion
Vol:=6.606M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.56%
Shares Outstanding:=349.00 Million
Updating Price:=11.73

Ex-Dividend Date:=07/06/2011
High:=11.78
Dividend Yield:=2.56%
Updating Change:=-0.19
(1.59%)

(mat)
P/E Ratio:=14.14
 Trailing 12 months
Open:=27.29
Low:=26.99
Market Cap:=$9.73 Billion
Vol:=3.793M
Last Dividend:=$0.23
Public Float:=346.16 Million
Yield:=3.39%
Shares Outstanding:=364.57 Million
Updating Price:=27.13

Ex-Dividend Date:=05/23/2011
High:=27.38
Dividend Yield:=3.39%
Updating Change:=-0.52
(1.88%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.74
Low:=6.62
Market Cap:=$233.12 Million
Vol:=191,052
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.82

Ex-Dividend Date:=null
High:=6.88
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.58%)

(mbvt)
P/E Ratio:=11.00
 Trailing 12 months
Open:=26.07
Low:=25.50
Market Cap:=$163.91 Million
Vol:=8,972
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.28%
Shares Outstanding:=6.17 Million
Updating Price:=26.15

Ex-Dividend Date:=05/03/2011
High:=26.19
Dividend Yield:=4.28%
Updating Change:=-0.01
(0.04%)

(mcd)
P/E Ratio:=17.77
 Trailing 12 months
Open:=85.32
Low:=85.16
Market Cap:=$89.29 Billion
Vol:=5.249M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.86%
Shares Outstanding:=1.08 Billion
Updating Price:=85.35

Ex-Dividend Date:=05/27/2011
High:=85.86
Dividend Yield:=2.86%
Updating Change:=-0.25
(0.29%)

(mchp)
P/E Ratio:=17.72
 Trailing 12 months
Open:=37.48
Low:=37.32
Market Cap:=$7.31 Billion
Vol:=1.297M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.69%
Shares Outstanding:=194.72 Million
Updating Price:=37.48

Ex-Dividend Date:=05/17/2011
High:=37.98
Dividend Yield:=3.69%
Updating Change:=-0.39
(1.03%)

(mcri)
P/E Ratio:=22.17
 Trailing 12 months
Open:=10.23
Low:=10.00
Market Cap:=$172.03 Million
Vol:=17,395
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.02

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(2.91%)

(mcrl)
P/E Ratio:=18.41
 Trailing 12 months
Open:=10.50
Low:=10.34
Market Cap:=$670.79 Million
Vol:=303,529
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.33%
Shares Outstanding:=62.56 Million
Updating Price:=10.50

Ex-Dividend Date:=05/09/2011
High:=10.727
Dividend Yield:=1.33%
Updating Change:=-0.10
(0.94%)

(mcy)
P/E Ratio:=N/A
Open:=39.23
Low:=39.16
Market Cap:=$2.18 Billion
Vol:=77,675
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.11%
Shares Outstanding:=54.83 Million
Updating Price:=39.25

Ex-Dividend Date:=06/14/2011
High:=39.37
Dividend Yield:=6.11%
Updating Change:=-0.36
(0.91%)

(mdr)
P/E Ratio:=18.98
 Trailing 12 months
Open:=20.66
Low:=19.975
Market Cap:=$4.94 Billion
Vol:=2.160M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.13

Ex-Dividend Date:=06/13/2000
High:=20.66
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.87
(4.14%)

(mdso)
P/E Ratio:=24.58
 Trailing 12 months
Open:=24.05
Low:=23.73
Market Cap:=$594.03 Million
Vol:=87,908
Last Dividend:=null
Public Float:=20.91 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=23.93

Ex-Dividend Date:=null
High:=24.24
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.72%)

(mdth)
P/E Ratio:=N/A
Open:=13.55
Low:=13.44
Market Cap:=$275.02 Million
Vol:=52,863
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.53

Ex-Dividend Date:=null
High:=13.66
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.38%)

(mdvn)
P/E Ratio:=N/A
Open:=21.60
Low:=21.44
Market Cap:=$764.68 Million
Vol:=217,333
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.77

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.96%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=29.36
 Trailing 12 months
Open:=12.71
Low:=12.45
Market Cap:=$1.44 Billion
Vol:=721,891
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.56

Ex-Dividend Date:=07/26/1993
High:=12.73
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.32
(2.48%)

(meru)
P/E Ratio:=N/A
Open:=11.65
Low:=11.00
Market Cap:=$229.52 Million
Vol:=201,691
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=11.22

Ex-Dividend Date:=null
High:=11.682
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.56
(4.75%)

(mgln)
P/E Ratio:=12.49
 Trailing 12 months
Open:=55.18
Low:=54.62
Market Cap:=$1.79 Billion
Vol:=178,885
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.70

Ex-Dividend Date:=null
High:=55.34
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.99
(1.78%)

(mgm)
P/E Ratio:=N/A
Open:=14.78
Low:=13.98
Market Cap:=$7.20 Billion
Vol:=40.198M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.07

Ex-Dividend Date:=02/08/2000
High:=15.25
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.89
(5.95%)

(mgpi)
P/E Ratio:=12.68
 Trailing 12 months
Open:=8.52
Low:=8.48
Market Cap:=$154.27 Million
Vol:=18,354
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.50

Ex-Dividend Date:=09/13/2010
High:=8.62
Dividend Yield:=N/A
Updating Change:=-0.10
(1.16%)

(mgrc)
P/E Ratio:=17.74
 Trailing 12 months
Open:=28.20
Low:=28.20
Market Cap:=$702.06 Million
Vol:=26,525
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.24%
Shares Outstanding:=24.29 Million
Updating Price:=28.37

Ex-Dividend Date:=07/13/2011
High:=28.51
Dividend Yield:=3.24%
Updating Change:=-0.31
(1.08%)

(mho)
P/E Ratio:=N/A
Open:=12.41
Low:=12.15
Market Cap:=$240.80 Million
Vol:=57,063
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.25

Ex-Dividend Date:=06/27/2008
High:=12.49
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.78%)

(mhr)
P/E Ratio:=N/A
Open:=6.79
Low:=6.55
Market Cap:=$880.01 Million
Vol:=1.050M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.63

Ex-Dividend Date:=null
High:=6.87
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.29
(4.19%)

(mhs)
P/E Ratio:=32.22
 Trailing 12 months
Open:=54.75
Low:=54.51
Market Cap:=$22.33 Billion
Vol:=3.048M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=54.87

Ex-Dividend Date:=null
High:=55.25
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.71%)

(midd)
P/E Ratio:=22.53
 Trailing 12 months
Open:=95.63
Low:=93.474
Market Cap:=$1.72 Billion
Vol:=37,298
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=93.98

Ex-Dividend Date:=06/02/2004
High:=95.99
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-2.71
(2.80%)

(mig)
P/E Ratio:=8.98
 Trailing 12 months
Open:=9.97
Low:=9.97
Market Cap:=$545.00 Million
Vol:=158,475
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.60%
Shares Outstanding:=54.29 Million
Updating Price:=10.01

Ex-Dividend Date:=05/11/2011
High:=10.10
Dividend Yield:=1.60%
Updating Change:=-0.09
(0.89%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.68
 Trailing 12 months
Open:=68.40
Low:=68.30
Market Cap:=$14.10 Billion
Vol:=1.056M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.52%
Shares Outstanding:=204.70 Million
Updating Price:=68.41

Ex-Dividend Date:=06/15/2011
High:=68.86
Dividend Yield:=1.52%
Updating Change:=-0.74
(1.07%)

(mksi)
P/E Ratio:=9.61
 Trailing 12 months
Open:=25.63
Low:=25.52
Market Cap:=$1.38 Billion
Vol:=361,523
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.30%
Shares Outstanding:=50.93 Million
Updating Price:=26.04

Ex-Dividend Date:=05/27/2011
High:=26.30
Dividend Yield:=2.30%
Updating Change:=-0.11
(0.42%)

(mlhr)
P/E Ratio:=24.61
 Trailing 12 months
Open:=27.94
Low:=27.38
Market Cap:=$1.65 Billion
Vol:=348,063
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.32%
Shares Outstanding:=57.68 Million
Updating Price:=27.57

Ex-Dividend Date:=05/25/2011
High:=28.16
Dividend Yield:=0.32%
Updating Change:=-0.94
(3.30%)

(mlnk)
P/E Ratio:=N/A
Open:=4.52
Low:=4.50
Market Cap:=$204.18 Million
Vol:=156,701
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.53

Ex-Dividend Date:=03/15/2011
High:=4.59
Dividend Yield:=N/A
Updating Change:=-0.11
(2.37%)

(mlr)
P/E Ratio:=12.87
 Trailing 12 months
Open:=17.96
Low:=17.89
Market Cap:=$217.04 Million
Vol:=25,702
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.67%
Shares Outstanding:=12.16 Million
Updating Price:=18.00

Ex-Dividend Date:=05/19/2011
High:=18.08
Dividend Yield:=2.67%
Updating Change:=-0.18
(0.99%)

(mmm)
P/E Ratio:=16.56
 Trailing 12 months
Open:=96.45
Low:=96.06
Market Cap:=$69.62 Billion
Vol:=4.159M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.28%
Shares Outstanding:=725.50 Million
Updating Price:=96.55

Ex-Dividend Date:=05/18/2011
High:=96.86
Dividend Yield:=2.28%
Updating Change:=-1.07
(1.10%)

(mms)
P/E Ratio:=20.27
 Trailing 12 months
Open:=42.03
Low:=41.44
Market Cap:=$1.47 Billion
Vol:=125,904
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.87%
Shares Outstanding:=35.93 Million
Updating Price:=41.58

Ex-Dividend Date:=08/11/2011
High:=42.10
Dividend Yield:=0.87%
Updating Change:=-0.64
(1.52%)

(mnro)
P/E Ratio:=59.73
 Trailing 12 months
Open:=37.66
Low:=36.65
Market Cap:=$1.16 Billion
Vol:=314,652
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.87%
Shares Outstanding:=31.81 Million
Updating Price:=36.78

Ex-Dividend Date:=06/03/2011
High:=37.75
Dividend Yield:=0.87%
Updating Change:=-1.27
(3.34%)

(mot)
P/E Ratio:=20.50
 Trailing 12 months
Open:=44.65
Low:=44.06
Market Cap:=$15.52 Billion
Vol:=3.604M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.14

Ex-Dividend Date:=null
High:=44.72
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-0.94
(2.09%)

(mpg)
P/E Ratio:=N/A
Open:=3.46
Low:=3.34
Market Cap:=$167.26 Million
Vol:=608,051
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.38

Ex-Dividend Date:=null
High:=3.49
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.98%)

(mpr)
P/E Ratio:=26.73
 Trailing 12 months
Open:=11.09
Low:=10.90
Market Cap:=$169.62 Million
Vol:=32,951
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.39%
Shares Outstanding:=14.76 Million
Updating Price:=11.06

Ex-Dividend Date:=08/30/2011
High:=11.21
Dividend Yield:=2.39%
Updating Change:=-0.19
(1.69%)

(mpx)
P/E Ratio:=48.72
 Trailing 12 months
Open:=6.49
Low:=6.06
Market Cap:=$248.00 Million
Vol:=21,403
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.08

Ex-Dividend Date:=02/06/2009
High:=6.49
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.50
(7.60%)

(mrcy)
P/E Ratio:=15.75
 Trailing 12 months
Open:=18.75
Low:=18.50
Market Cap:=$581.55 Million
Vol:=94,816
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.60

Ex-Dividend Date:=null
High:=18.94
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.21%)

(mrh)
P/E Ratio:=11.43
 Trailing 12 months
Open:=17.92
Low:=17.71
Market Cap:=$1.12 Billion
Vol:=349,991
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.24%
Shares Outstanding:=69.70 Million
Updating Price:=17.89

Ex-Dividend Date:=06/28/2011
High:=17.99
Dividend Yield:=2.24%
Updating Change:=-0.23
(1.27%)

(mrk)
P/E Ratio:=69.08
 Trailing 12 months
Open:=35.96
Low:=35.51
Market Cap:=$110.28 Billion
Vol:=10.125M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.26%
Shares Outstanding:=3.12 Billion
Updating Price:=35.68

Ex-Dividend Date:=06/13/2011
High:=35.96
Dividend Yield:=4.26%
Updating Change:=-0.44
(1.22%)

(mrvl)
P/E Ratio:=11.55
 Trailing 12 months
Open:=15.15
Low:=14.80
Market Cap:=$9.41 Billion
Vol:=8.585M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.86

Ex-Dividend Date:=null
High:=15.24
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.55
(3.57%)

(msft)
P/E Ratio:=10.40
 Trailing 12 months
Open:=26.62
Low:=26.49
Market Cap:=$225.74 Billion
Vol:=42.717M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.40%
Shares Outstanding:=8.93 Billion
Updating Price:=26.63

Ex-Dividend Date:=08/16/2011
High:=26.80
Dividend Yield:=2.40%
Updating Change:=-0.29
(1.08%)

(mtb)
P/E Ratio:=18.56
 Trailing 12 months
Open:=86.56
Low:=85.93
Market Cap:=$11.28 Billion
Vol:=835,316
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.25%
Shares Outstanding:=118.84 Million
Updating Price:=86.17

Ex-Dividend Date:=05/27/2011
High:=87.32
Dividend Yield:=3.25%
Updating Change:=-1.39
(1.59%)

(mtn)
P/E Ratio:=35.57
 Trailing 12 months
Open:=45.83
Low:=44.62
Market Cap:=$2.02 Billion
Vol:=197,320
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=44.84

Ex-Dividend Date:=06/29/2011
High:=46.00
Dividend Yield:=N/A
Updating Change:=-1.79
(3.84%)

(mtrx)
P/E Ratio:=40.60
 Trailing 12 months
Open:=13.72
Low:=13.65
Market Cap:=$374.10 Million
Vol:=67,402
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.78

Ex-Dividend Date:=null
High:=13.99
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.50%)

(mu)
P/E Ratio:=12.04
 Trailing 12 months
Open:=7.55
Low:=7.45
Market Cap:=$7.83 Billion
Vol:=22.077M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.49

Ex-Dividend Date:=05/07/1996
High:=7.70
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.47%)

(mvis)
P/E Ratio:=N/A
Open:=1.14
Low:=1.12
Market Cap:=$130.71 Million
Vol:=333,068
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.72%)

(mw)
P/E Ratio:=22.28
 Trailing 12 months
Open:=34.74
Low:=34.31
Market Cap:=$1.85 Billion
Vol:=594,913
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.39%
Shares Outstanding:=52.85 Million
Updating Price:=34.53

Ex-Dividend Date:=09/09/2011
High:=35.03
Dividend Yield:=1.39%
Updating Change:=-0.81
(2.29%)

(mwa)
P/E Ratio:=N/A
Open:=3.86
Low:=3.67
Market Cap:=$615.70 Million
Vol:=887,923
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.91%
Shares Outstanding:=154.30 Million
Updating Price:=3.67

Ex-Dividend Date:=05/06/2011
High:=3.88
Dividend Yield:=1.91%
Updating Change:=-0.24
(6.14%)

(mwv)
P/E Ratio:=19.16
 Trailing 12 months
Open:=33.40
Low:=33.12
Market Cap:=$5.78 Billion
Vol:=1.401M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.00%
Shares Outstanding:=172.70 Million
Updating Price:=33.28

Ex-Dividend Date:=07/28/2011
High:=33.54
Dividend Yield:=3.00%
Updating Change:=-0.60
(1.77%)

(mww)
P/E Ratio:=N/A
Open:=14.34
Low:=13.84
Market Cap:=$1.96 Billion
Vol:=2.677M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.93

Ex-Dividend Date:=null
High:=14.55
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.72
(4.91%)

(mxim)
P/E Ratio:=18.35
 Trailing 12 months
Open:=25.49
Low:=25.28
Market Cap:=$7.66 Billion
Vol:=1.238M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.30%
Shares Outstanding:=310.02 Million
Updating Price:=25.42

Ex-Dividend Date:=05/20/2011
High:=25.85
Dividend Yield:=3.30%
Updating Change:=-0.39
(1.51%)

(mxl)
P/E Ratio:=35.18
 Trailing 12 months
Open:=8.53
Low:=8.32
Market Cap:=$278.80 Million
Vol:=51,448
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=8.38

Ex-Dividend Date:=null
High:=8.53
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.44%)

(myl)
P/E Ratio:=36.20
 Trailing 12 months
Open:=24.74
Low:=24.265
Market Cap:=$10.94 Billion
Vol:=4.092M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.33

Ex-Dividend Date:=06/27/2007
High:=24.78
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.60%)

(nafc)
P/E Ratio:=N/A
Open:=37.44
Low:=37.44
Market Cap:=$496.32 Million
Vol:=48,217
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.64

Ex-Dividend Date:=05/18/2011
High:=38.14
Dividend Yield:=1.91%
Updating Change:=-0.13
(0.34%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=31.17
 Trailing 12 months
Open:=19.67
Low:=19.67
Market Cap:=$303.05 Million
Vol:=76,302
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.97

Ex-Dividend Date:=12/01/2008
High:=20.00
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.96%)

(nauh)
P/E Ratio:=24.06
 Trailing 12 months
Open:=9.07
Low:=8.96
Market Cap:=$245.34 Million
Vol:=19,176
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.33%
Shares Outstanding:=3.20 Million
Updating Price:=9.01

Ex-Dividend Date:=06/28/2011
High:=9.24
Dividend Yield:=1.33%
Updating Change:=-0.13
(1.42%)

(nc)
P/E Ratio:=6.21
 Trailing 12 months
Open:=98.74
Low:=96.10
Market Cap:=$842.94 Million
Vol:=37,746
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.21%
Shares Outstanding:=8.34 Million
Updating Price:=96.55

Ex-Dividend Date:=05/27/2011
High:=99.95
Dividend Yield:=2.21%
Updating Change:=-4.33
(4.29%)

(ncs)
P/E Ratio:=N/A
Open:=11.42
Low:=11.26
Market Cap:=$239.84 Million
Vol:=84,122
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.43

Ex-Dividend Date:=null
High:=11.53
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.14%)

(nct)
P/E Ratio:=0.65
 Trailing 12 months
Open:=6.23
Low:=6.09
Market Cap:=$511.34 Million
Vol:=646,190
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.54%
Shares Outstanding:=59.95 Million
Updating Price:=6.12

Ex-Dividend Date:=06/30/2011
High:=6.252
Dividend Yield:=6.54%
Updating Change:=-0.24
(3.77%)

(ndsn)
P/E Ratio:=17.82
 Trailing 12 months
Open:=57.92
Low:=56.55
Market Cap:=$4.03 Billion
Vol:=266,256
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.74%
Shares Outstanding:=68.44 Million
Updating Price:=56.81

Ex-Dividend Date:=05/27/2011
High:=58.14
Dividend Yield:=0.74%
Updating Change:=-1.84
(3.14%)

(nee)
P/E Ratio:=14.34
 Trailing 12 months
Open:=57.20
Low:=56.825
Market Cap:=$24.49 Billion
Vol:=1.210M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.85%
Shares Outstanding:=413.00 Million
Updating Price:=57.16

Ex-Dividend Date:=06/01/2011
High:=57.33
Dividend Yield:=3.85%
Updating Change:=-0.54
(0.94%)

(neog)
P/E Ratio:=176.25
 Trailing 12 months
Open:=47.07
Low:=46.55
Market Cap:=$1.10 Billion
Vol:=69,300
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.83

Ex-Dividend Date:=null
High:=47.48
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-0.97
(2.03%)

(netl)
P/E Ratio:=N/A
Open:=39.78
Low:=39.54
Market Cap:=$2.75 Billion
Vol:=982,961
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=39.68

Ex-Dividend Date:=null
High:=40.83
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.00%)

(newp)
P/E Ratio:=12.73
 Trailing 12 months
Open:=18.80
Low:=18.51
Market Cap:=$702.84 Million
Vol:=515,126
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=18.63

Ex-Dividend Date:=06/13/2001
High:=19.05
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.52
(2.72%)

(nfg)
P/E Ratio:=23.79
 Trailing 12 months
Open:=71.08
Low:=70.14
Market Cap:=$6.04 Billion
Vol:=515,413
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=2.00%
Shares Outstanding:=82.66 Million
Updating Price:=70.84

Ex-Dividend Date:=06/28/2011
High:=71.21
Dividend Yield:=2.00%
Updating Change:=-1.09
(1.52%)

(nflx)
P/E Ratio:=N/A
Open:=294.83
Low:=286.90
Market Cap:=$15.35 Billion
Vol:=5.265M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=290.74

Ex-Dividend Date:=null
High:=301.50
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-4.40
(1.49%)

(ngpc)
P/E Ratio:=84.71
 Trailing 12 months
Open:=8.93
Low:=8.61
Market Cap:=$190.76 Million
Vol:=78,138
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.33%
Shares Outstanding:=21.63 Million
Updating Price:=8.64

Ex-Dividend Date:=06/28/2011
High:=9.01
Dividend Yield:=8.33%
Updating Change:=-0.43
(4.74%)

(ngsx)
P/E Ratio:=N/A
Open:=1.65
Low:=1.65
Market Cap:=$27.97 Million
Vol:=182,155
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.72

Ex-Dividend Date:=null
High:=1.85
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(5.51%)

(nhi)
P/E Ratio:=19.35
 Trailing 12 months
Open:=45.87
Low:=45.64
Market Cap:=$1.29 Billion
Vol:=53,192
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.38%
Shares Outstanding:=27.73 Million
Updating Price:=45.74

Ex-Dividend Date:=06/28/2011
High:=46.15
Dividend Yield:=5.38%
Updating Change:=-0.53
(1.15%)

(nihd)
P/E Ratio:=19.02
 Trailing 12 months
Open:=43.19
Low:=42.15
Market Cap:=$7.46 Billion
Vol:=1.025M
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.29

Ex-Dividend Date:=null
High:=43.22
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-1.29
(2.96%)

(nktr)
P/E Ratio:=N/A
Open:=7.41
Low:=7.24
Market Cap:=$871.57 Million
Vol:=864,497
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.46
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.13%)

(nor)
P/E Ratio:=9.35
 Trailing 12 months
Open:=14.96
Low:=14.34
Market Cap:=$1.00 Billion
Vol:=229,280
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=14.45

Ex-Dividend Date:=null
High:=15.09
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.78
(5.12%)

(nsit)
P/E Ratio:=11.03
 Trailing 12 months
Open:=18.40
Low:=18.40
Market Cap:=$885.25 Million
Vol:=175,032
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.56

Ex-Dividend Date:=null
High:=18.83
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(nsr)
P/E Ratio:=13.06
 Trailing 12 months
Open:=26.66
Low:=26.48
Market Cap:=$1.99 Billion
Vol:=399,049
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.53

Ex-Dividend Date:=null
High:=26.81
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.43
(1.59%)

(ntap)
P/E Ratio:=33.17
 Trailing 12 months
Open:=53.05
Low:=52.15
Market Cap:=$20.00 Billion
Vol:=5.132M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=52.56

Ex-Dividend Date:=null
High:=53.937
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.92
(1.72%)

(ntct)
P/E Ratio:=19.43
 Trailing 12 months
Open:=16.55
Low:=16.55
Market Cap:=$718.43 Million
Vol:=744,746
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=17.10
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.36%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=47.98
 Trailing 12 months
Open:=40.28
Low:=39.46
Market Cap:=$13.12 Billion
Vol:=3.846M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.64%
Shares Outstanding:=316.51 Million
Updating Price:=39.82

Ex-Dividend Date:=06/28/2011
High:=40.28
Dividend Yield:=3.64%
Updating Change:=-1.11
(2.71%)

(nutr)
P/E Ratio:=9.99
 Trailing 12 months
Open:=15.19
Low:=15.03
Market Cap:=$157.62 Million
Vol:=10,586
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.18

Ex-Dividend Date:=null
High:=15.28
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.85%)

(nuva)
P/E Ratio:=16.42
 Trailing 12 months
Open:=33.74
Low:=32.06
Market Cap:=$1.37 Billion
Vol:=804,845
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.25

Ex-Dividend Date:=null
High:=33.85
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-1.76
(5.17%)

(nvax)
P/E Ratio:=N/A
Open:=1.98
Low:=1.939
Market Cap:=$216.35 Million
Vol:=347,148
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.97

Ex-Dividend Date:=null
High:=1.99
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.51%)

(nvda)
P/E Ratio:=36.42
 Trailing 12 months
Open:=15.14
Low:=14.85
Market Cap:=$9.44 Billion
Vol:=17.632M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=14.89

Ex-Dividend Date:=null
High:=15.20
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.54
(3.50%)

(nwbi)
P/E Ratio:=22.32
 Trailing 12 months
Open:=12.89
Low:=12.775
Market Cap:=$1.40 Billion
Vol:=666,783
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.43%
Shares Outstanding:=108.93 Million
Updating Price:=12.82

Ex-Dividend Date:=05/03/2011
High:=12.91
Dividend Yield:=3.43%
Updating Change:=-0.15
(1.16%)

(nwe)
P/E Ratio:=29.87
 Trailing 12 months
Open:=33.42
Low:=33.28
Market Cap:=$1.23 Billion
Vol:=237,815
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.32%
Shares Outstanding:=36.22 Million
Updating Price:=33.32

Ex-Dividend Date:=06/13/2011
High:=33.57
Dividend Yield:=4.32%
Updating Change:=-0.39
(1.16%)

(nwl)
P/E Ratio:=14.91
 Trailing 12 months
Open:=15.80
Low:=15.44
Market Cap:=$4.68 Billion
Vol:=2.700M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.06%
Shares Outstanding:=305.40 Million
Updating Price:=15.50

Ex-Dividend Date:=05/26/2011
High:=15.81
Dividend Yield:=2.06%
Updating Change:=-0.46
(2.88%)

(nwsa)
P/E Ratio:=13.90
 Trailing 12 months
Open:=16.25
Low:=15.44
Market Cap:=$46.18 Billion
Vol:=88.701M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.97%
Shares Outstanding:=2.63 Billion
Updating Price:=15.48

Ex-Dividend Date:=03/14/2011
High:=16.29
Dividend Yield:=0.97%
Updating Change:=-1.27
(7.58%)

(nxst)
P/E Ratio:=N/A
Open:=8.46
Low:=8.04
Market Cap:=$241.83 Million
Vol:=29,858
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.51
(5.96%)

(nyny)
P/E Ratio:=N/A
Open:=1.17
Low:=1.07
Market Cap:=$103.24 Million
Vol:=122,913
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.07

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.08
(6.96%)

(nyt)
P/E Ratio:=13.32
 Trailing 12 months
Open:=8.82
Low:=8.60
Market Cap:=$1.36 Billion
Vol:=1.551M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.69

Ex-Dividend Date:=11/26/2008
High:=8.86
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.29
(3.23%)

(nyx)
P/E Ratio:=N/A
Open:=34.44
Low:=33.55
Market Cap:=$9.27 Billion
Vol:=3.389M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.57%
Shares Outstanding:=262.00 Million
Updating Price:=33.64

Ex-Dividend Date:=06/14/2011
High:=34.44
Dividend Yield:=3.57%
Updating Change:=-1.80
(5.08%)

(oabc)
P/E Ratio:=98.53
 Trailing 12 months
Open:=14.89
Low:=14.64
Market Cap:=$178.41 Million
Vol:=10,650
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.75

Ex-Dividend Date:=null
High:=14.89
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.60%)

(ob)
P/E Ratio:=7.93
 Trailing 12 months
Open:=13.47
Low:=13.37
Market Cap:=$1.27 Billion
Vol:=59,723
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.25%
Shares Outstanding:=94.80 Million
Updating Price:=13.44

Ex-Dividend Date:=06/15/2011
High:=13.59
Dividend Yield:=6.25%
Updating Change:=-0.14
(1.03%)

(oclr)
P/E Ratio:=331.41
 Trailing 12 months
Open:=6.76
Low:=6.25
Market Cap:=$366.36 Million
Vol:=1.361M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.33

Ex-Dividend Date:=null
High:=6.76
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.46
(6.77%)

(oeh)
P/E Ratio:=N/A
Open:=10.69
Low:=10.02
Market Cap:=$1.36 Billion
Vol:=1.246M
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.32

Ex-Dividend Date:=10/15/2008
High:=10.72
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.57
(5.23%)

(ofix)
P/E Ratio:=N/A
Open:=42.88
Low:=42.88
Market Cap:=$792.67 Million
Vol:=110,180
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.31

Ex-Dividend Date:=null
High:=43.38
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.30%)

(oksb)
P/E Ratio:=17.29
 Trailing 12 months
Open:=9.80
Low:=9.77
Market Cap:=$197.04 Million
Vol:=33,768
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.82

Ex-Dividend Date:=12/15/2009
High:=9.99
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.41%)

(ompi)
P/E Ratio:=36.78
 Trailing 12 months
Open:=10.38
Low:=10.11
Market Cap:=$192.21 Million
Vol:=41,226
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.20

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.49%)

(onb)
P/E Ratio:=22.67
 Trailing 12 months
Open:=10.85
Low:=10.62
Market Cap:=$1.05 Billion
Vol:=321,142
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.62%
Shares Outstanding:=86.93 Million
Updating Price:=10.67

Ex-Dividend Date:=05/27/2011
High:=10.88
Dividend Yield:=2.62%
Updating Change:=-0.30
(2.73%)

(onxx)
P/E Ratio:=N/A
Open:=36.07
Low:=34.80
Market Cap:=$2.33 Billion
Vol:=899,083
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=35.73

Ex-Dividend Date:=null
High:=36.41
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.85
(2.32%)

(opxt)
P/E Ratio:=N/A
Open:=2.25
Low:=2.18
Market Cap:=$215.78 Million
Vol:=663,199
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.20

Ex-Dividend Date:=null
High:=2.30
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(3.93%)

(opy)
P/E Ratio:=N/A
Open:=27.65
Low:=27.20
Market Cap:=$385.33 Million
Vol:=19,516
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.62%
Shares Outstanding:=13.90 Million
Updating Price:=27.24

Ex-Dividend Date:=05/11/2011
High:=27.65
Dividend Yield:=1.62%
Updating Change:=-0.61
(2.19%)

(orb)
P/E Ratio:=N/A
Open:=17.06
Low:=16.92
Market Cap:=$1.02 Billion
Vol:=223,505
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=16.97

Ex-Dividend Date:=null
High:=17.20
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.96%)

(orcc)
P/E Ratio:=N/A
Open:=3.33
Low:=3.26
Market Cap:=$103.12 Million
Vol:=120,761
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.27

Ex-Dividend Date:=null
High:=3.38
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.39%)

(orcl)
P/E Ratio:=20.02
 Trailing 12 months
Open:=33.61
Low:=32.90
Market Cap:=$172.68 Billion
Vol:=21.395M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.72%
Shares Outstanding:=5.13 Billion
Updating Price:=33.14

Ex-Dividend Date:=07/11/2011
High:=33.66
Dividend Yield:=0.72%
Updating Change:=-0.74
(2.18%)

(orly)
P/E Ratio:=N/A
Open:=64.91
Low:=64.11
Market Cap:=$8.88 Billion
Vol:=1.232M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=64.42

Ex-Dividend Date:=null
High:=65.47
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-1.00
(1.53%)

(osir)
P/E Ratio:=18.03
 Trailing 12 months
Open:=7.89
Low:=7.89
Market Cap:=$256.64 Million
Vol:=123,539
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=8.03

Ex-Dividend Date:=null
High:=8.07
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.63%)

(osur)
P/E Ratio:=N/A
Open:=9.75
Low:=9.46
Market Cap:=$466.41 Million
Vol:=192,138
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.59

Ex-Dividend Date:=null
High:=9.88
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.42%)

(outd)
P/E Ratio:=89.53
 Trailing 12 months
Open:=7.03
Low:=7.00
Market Cap:=$186.89 Million
Vol:=13,872
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=7.01

Ex-Dividend Date:=12/16/2010
High:=7.13
Dividend Yield:=N/A
Updating Change:=-0.09
(1.27%)

(oxm)
P/E Ratio:=21.17
 Trailing 12 months
Open:=35.40
Low:=34.66
Market Cap:=$597.76 Million
Vol:=158,525
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.49%
Shares Outstanding:=16.55 Million
Updating Price:=34.98

Ex-Dividend Date:=07/13/2011
High:=35.739
Dividend Yield:=1.49%
Updating Change:=-0.88
(2.45%)

(oxps)
P/E Ratio:=16.60
 Trailing 12 months
Open:=15.54
Low:=15.52
Market Cap:=$940.31 Million
Vol:=3.276M
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.58

Ex-Dividend Date:=03/18/2009
High:=15.80
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.64%)

(oxy)
P/E Ratio:=34.25
 Trailing 12 months
Open:=104.52
Low:=101.37
Market Cap:=$87.47 Billion
Vol:=4.883M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.81%
Shares Outstanding:=813.80 Million
Updating Price:=101.76

Ex-Dividend Date:=06/08/2011
High:=105.92
Dividend Yield:=1.81%
Updating Change:=-4.51
(4.24%)

(oyog)
P/E Ratio:=24.12
 Trailing 12 months
Open:=105.00
Low:=101.42
Market Cap:=$656.98 Million
Vol:=47,307
Last Dividend:=null
Public Float:=4.64 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=103.74

Ex-Dividend Date:=null
High:=105.78
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-2.81
(2.64%)

(ozrk)
P/E Ratio:=15.53
 Trailing 12 months
Open:=52.81
Low:=51.45
Market Cap:=$918.33 Million
Vol:=130,640
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.47%
Shares Outstanding:=17.04 Million
Updating Price:=51.60

Ex-Dividend Date:=07/13/2011
High:=52.89
Dividend Yield:=1.47%
Updating Change:=-1.63
(3.06%)

(pacr)
P/E Ratio:=51.13
 Trailing 12 months
Open:=5.02
Low:=4.91
Market Cap:=$177.39 Million
Vol:=166,375
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.96

Ex-Dividend Date:=12/18/2008
High:=5.04
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.36%)

(pag)
P/E Ratio:=28.88
 Trailing 12 months
Open:=22.90
Low:=22.61
Market Cap:=$2.19 Billion
Vol:=585,899
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.22%
Shares Outstanding:=92.09 Million
Updating Price:=22.88

Ex-Dividend Date:=05/18/2011
High:=23.21
Dividend Yield:=1.22%
Updating Change:=-0.40
(1.72%)

(panl)
P/E Ratio:=N/A
Open:=35.58
Low:=33.28
Market Cap:=$1.69 Billion
Vol:=890,544
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=33.88

Ex-Dividend Date:=null
High:=35.58
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-2.47
(6.80%)

(pay)
P/E Ratio:=32.74
 Trailing 12 months
Open:=45.07
Low:=43.32
Market Cap:=$4.05 Billion
Vol:=1.366M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=43.87

Ex-Dividend Date:=null
High:=45.08
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-2.00
(4.36%)

(payx)
P/E Ratio:=21.81
 Trailing 12 months
Open:=31.03
Low:=30.77
Market Cap:=$11.45 Billion
Vol:=2.746M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=4.01%
Shares Outstanding:=361.70 Million
Updating Price:=30.96

Ex-Dividend Date:=07/28/2011
High:=31.09
Dividend Yield:=4.01%
Updating Change:=-0.37
(1.18%)

(pbct)
P/E Ratio:=29.77
 Trailing 12 months
Open:=13.55
Low:=13.41
Market Cap:=$4.93 Billion
Vol:=2.535M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.68%
Shares Outstanding:=352.60 Million
Updating Price:=13.46

Ex-Dividend Date:=04/27/2011
High:=13.60
Dividend Yield:=4.68%
Updating Change:=-0.20
(1.46%)

(pbh)
P/E Ratio:=22.74
 Trailing 12 months
Open:=13.07
Low:=13.03
Market Cap:=$657.95 Million
Vol:=173,067
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.06

Ex-Dividend Date:=null
High:=13.21
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.58%)

(pbi)
P/E Ratio:=14.83
 Trailing 12 months
Open:=22.68
Low:=22.44
Market Cap:=$4.76 Billion
Vol:=1.827M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.56%
Shares Outstanding:=206.75 Million
Updating Price:=22.55

Ex-Dividend Date:=05/11/2011
High:=22.73
Dividend Yield:=6.56%
Updating Change:=-0.35
(1.53%)

(pbny)
P/E Ratio:=15.36
 Trailing 12 months
Open:=8.33
Low:=8.32
Market Cap:=$321.40 Million
Vol:=46,604
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.86%
Shares Outstanding:=38.19 Million
Updating Price:=8.38

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.86%
Updating Change:=-0.02
(0.24%)

(pby)
P/E Ratio:=N/A
Open:=11.43
Low:=11.19
Market Cap:=$593.64 Million
Vol:=808,696
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.26

Ex-Dividend Date:=07/07/2011
High:=11.51
Dividend Yield:=1.07%
Updating Change:=-0.30
(2.60%)

(pcar)
P/E Ratio:=31.80
 Trailing 12 months
Open:=51.74
Low:=49.99
Market Cap:=$19.51 Billion
Vol:=3.999M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.95%
Shares Outstanding:=366.20 Million
Updating Price:=50.45

Ex-Dividend Date:=05/17/2011
High:=51.83
Dividend Yield:=0.95%
Updating Change:=-1.80
(3.44%)

(pccc)
P/E Ratio:=9.11
 Trailing 12 months
Open:=8.33
Low:=8.24
Market Cap:=$227.53 Million
Vol:=43,794
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.45

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.36%)

(pch)
P/E Ratio:=N/A
Open:=36.29
Low:=36.02
Market Cap:=$1.48 Billion
Vol:=159,947
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.65%
Shares Outstanding:=40.22 Million
Updating Price:=36.13

Ex-Dividend Date:=06/01/2011
High:=36.51
Dividend Yield:=5.65%
Updating Change:=-0.61
(1.66%)

(pcln)
P/E Ratio:=47.45
 Trailing 12 months
Open:=544.00
Low:=535.20
Market Cap:=$27.17 Billion
Vol:=1.090M
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=536.55

Ex-Dividend Date:=null
High:=548.75
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-15.60
(2.83%)

(pcs)
P/E Ratio:=27.60
 Trailing 12 months
Open:=17.16
Low:=17.14
Market Cap:=$6.22 Billion
Vol:=6.220M
Last Dividend:=null
Public Float:=295.83 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.31

Ex-Dividend Date:=null
High:=17.33
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.52%)

(pdm)
P/E Ratio:=27.98
 Trailing 12 months
Open:=21.02
Low:=20.90
Market Cap:=$6.19 Billion
Vol:=805,535
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.02%
Shares Outstanding:=170.97 Million
Updating Price:=20.93

Ex-Dividend Date:=05/27/2011
High:=21.14
Dividend Yield:=6.02%
Updating Change:=-0.32
(1.51%)

(peb)
P/E Ratio:=N/A
Open:=20.21
Low:=20.15
Market Cap:=$1.04 Billion
Vol:=296,762
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.38%
Shares Outstanding:=28.67 Million
Updating Price:=20.20

Ex-Dividend Date:=06/28/2011
High:=20.29
Dividend Yield:=2.38%
Updating Change:=-0.25
(1.22%)

(peet)
P/E Ratio:=41.36
 Trailing 12 months
Open:=61.64
Low:=60.73
Market Cap:=$833.18 Million
Vol:=117,014
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.07

Ex-Dividend Date:=null
High:=62.859
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.52%)

(pei)
P/E Ratio:=N/A
Open:=16.15
Low:=15.74
Market Cap:=$916.52 Million
Vol:=320,268
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.77%
Shares Outstanding:=50.64 Million
Updating Price:=15.93

Ex-Dividend Date:=05/27/2011
High:=16.35
Dividend Yield:=3.77%
Updating Change:=-0.46
(2.81%)

(petm)
P/E Ratio:=20.65
 Trailing 12 months
Open:=45.57
Low:=45.38
Market Cap:=$5.23 Billion
Vol:=722,598
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.23%
Shares Outstanding:=119.40 Million
Updating Price:=45.54

Ex-Dividend Date:=07/27/2011
High:=46.125
Dividend Yield:=1.23%
Updating Change:=-0.54
(1.17%)

(pfcb)
P/E Ratio:=19.13
 Trailing 12 months
Open:=41.24
Low:=40.02
Market Cap:=$936.62 Million
Vol:=596,067
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.07%
Shares Outstanding:=23.12 Million
Updating Price:=40.52

Ex-Dividend Date:=05/05/2011
High:=41.72
Dividend Yield:=2.07%
Updating Change:=-1.27
(3.04%)

(pfe)
P/E Ratio:=19.05
 Trailing 12 months
Open:=20.00
Low:=19.93
Market Cap:=$159.84 Billion
Vol:=46.059M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.99%
Shares Outstanding:=8.07 Billion
Updating Price:=20.04

Ex-Dividend Date:=08/03/2011
High:=20.18
Dividend Yield:=3.99%
Updating Change:=-0.12
(0.60%)

(pg)
P/E Ratio:=33.04
 Trailing 12 months
Open:=64.29
Low:=64.26
Market Cap:=$190.17 Billion
Vol:=9.116M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.24%
Shares Outstanding:=3.10 Billion
Updating Price:=64.72

Ex-Dividend Date:=04/27/2011
High:=64.74
Dividend Yield:=3.24%
Updating Change:=-0.21
(0.32%)

(pgi)
P/E Ratio:=39.55
 Trailing 12 months
Open:=8.15
Low:=7.95
Market Cap:=$430.49 Million
Vol:=85,308
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=7.99

Ex-Dividend Date:=null
High:=8.22
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.27
(3.27%)

(pgn)
P/E Ratio:=16.54
 Trailing 12 months
Open:=47.67
Low:=47.41
Market Cap:=$14.18 Billion
Vol:=1.427M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.16%
Shares Outstanding:=290.80 Million
Updating Price:=48.04

Ex-Dividend Date:=07/07/2011
High:=48.07
Dividend Yield:=5.16%
Updating Change:=-0.04
(0.08%)

(pgnx)
P/E Ratio:=N/A
Open:=7.49
Low:=7.46
Market Cap:=$257.27 Million
Vol:=44,193
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.58

Ex-Dividend Date:=null
High:=7.70
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.66%)

(pgti)
P/E Ratio:=N/A
Open:=1.76
Low:=1.76
Market Cap:=$90.31 Million
Vol:=14,300
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.80

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.55%)

(phh)
P/E Ratio:=13.07
 Trailing 12 months
Open:=19.92
Low:=19.71
Market Cap:=$1.13 Billion
Vol:=455,460
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.84

Ex-Dividend Date:=null
High:=20.04
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.39%)

(phiik)
P/E Ratio:=834.69
 Trailing 12 months
Open:=22.16
Low:=21.861
Market Cap:=$345.09 Million
Vol:=13,447
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.62

Ex-Dividend Date:=null
High:=22.83
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.40%)

(phm)
P/E Ratio:=N/A
Open:=7.65
Low:=7.40
Market Cap:=$3.00 Billion
Vol:=6.366M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.41

Ex-Dividend Date:=12/18/2008
High:=7.69
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.36
(4.63%)

(pike)
P/E Ratio:=N/A
Open:=9.27
Low:=9.22
Market Cap:=$323.06 Million
Vol:=17,960
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.28

Ex-Dividend Date:=null
High:=9.32
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.80%)

(pke)
P/E Ratio:=19.83
 Trailing 12 months
Open:=28.65
Low:=28.51
Market Cap:=$612.66 Million
Vol:=30,445
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.40%
Shares Outstanding:=20.68 Million
Updating Price:=28.57

Ex-Dividend Date:=07/05/2011
High:=29.05
Dividend Yield:=1.40%
Updating Change:=-0.51
(1.75%)

(pki)
P/E Ratio:=20.53
 Trailing 12 months
Open:=26.95
Low:=26.49
Market Cap:=$3.13 Billion
Vol:=668,782
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.06%
Shares Outstanding:=117.98 Million
Updating Price:=26.53

Ex-Dividend Date:=07/20/2011
High:=27.07
Dividend Yield:=1.06%
Updating Change:=-0.73
(2.68%)

(pl)
P/E Ratio:=7.61
 Trailing 12 months
Open:=22.80
Low:=22.31
Market Cap:=$2.02 Billion
Vol:=299,585
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.86%
Shares Outstanding:=87.68 Million
Updating Price:=22.36

Ex-Dividend Date:=05/18/2011
High:=22.87
Dividend Yield:=2.86%
Updating Change:=-0.85
(3.66%)

(plce)
P/E Ratio:=14.57
 Trailing 12 months
Open:=46.87
Low:=46.406
Market Cap:=$1.21 Billion
Vol:=545,202
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.76

Ex-Dividend Date:=null
High:=47.77
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.47%)

(plcm)
P/E Ratio:=118.25
 Trailing 12 months
Open:=32.13
Low:=31.20
Market Cap:=$5.80 Billion
Vol:=2.161M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=352.74 Million
Updating Price:=31.75

Ex-Dividend Date:=null
High:=32.32
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.98%)

(plfe)
P/E Ratio:=4.81
 Trailing 12 months
Open:=10.90
Low:=10.84
Market Cap:=$326.80 Million
Vol:=43,657
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.28%
Shares Outstanding:=29.57 Million
Updating Price:=10.97

Ex-Dividend Date:=06/15/2011
High:=11.04
Dividend Yield:=2.28%
Updating Change:=-0.12
(1.08%)

(plpc)
P/E Ratio:=13.42
 Trailing 12 months
Open:=73.00
Low:=72.00
Market Cap:=$395.05 Million
Vol:=6,914
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.11%
Shares Outstanding:=5.34 Million
Updating Price:=72.01

Ex-Dividend Date:=06/29/2011
High:=73.64
Dividend Yield:=1.11%
Updating Change:=-2.01
(2.72%)

(pm)
P/E Ratio:=16.48
 Trailing 12 months
Open:=69.62
Low:=68.43
Market Cap:=$122.96 Billion
Vol:=5.216M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.73%
Shares Outstanding:=1.84 Billion
Updating Price:=68.68

Ex-Dividend Date:=06/21/2011
High:=69.65
Dividend Yield:=3.73%
Updating Change:=-0.73
(1.05%)

(pnm)
P/E Ratio:=18.57
 Trailing 12 months
Open:=16.86
Low:=16.77
Market Cap:=$1.49 Billion
Vol:=778,740
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.97%
Shares Outstanding:=91.56 Million
Updating Price:=16.81

Ex-Dividend Date:=04/01/2011
High:=16.94
Dividend Yield:=2.97%
Updating Change:=-0.19
(1.12%)

(pnra)
P/E Ratio:=33.04
 Trailing 12 months
Open:=130.61
Low:=129.44
Market Cap:=$4.01 Billion
Vol:=302,172
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.12

Ex-Dividend Date:=null
High:=132.98
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-1.82
(1.38%)

(pnw)
P/E Ratio:=15.59
 Trailing 12 months
Open:=44.35
Low:=44.09
Market Cap:=$4.90 Billion
Vol:=410,859
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.75%
Shares Outstanding:=107.14 Million
Updating Price:=44.23

Ex-Dividend Date:=07/28/2011
High:=44.46
Dividend Yield:=4.75%
Updating Change:=-0.55
(1.23%)

(pnx)
P/E Ratio:=N/A
Open:=2.48
Low:=2.40
Market Cap:=$294.24 Million
Vol:=202,201
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.48
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(5.14%)

(podd)
P/E Ratio:=N/A
Open:=22.62
Low:=22.465
Market Cap:=$1.09 Billion
Vol:=342,880
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.59

Ex-Dividend Date:=null
High:=22.84
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.53%)

(powi)
P/E Ratio:=52.55
 Trailing 12 months
Open:=38.34
Low:=38.26
Market Cap:=$1.14 Billion
Vol:=252,869
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.52%
Shares Outstanding:=29.56 Million
Updating Price:=38.69

Ex-Dividend Date:=05/26/2011
High:=39.31
Dividend Yield:=0.52%
Updating Change:=-0.35
(0.90%)

(ppc)
P/E Ratio:=90.66
 Trailing 12 months
Open:=4.99
Low:=4.982
Market Cap:=$1.08 Billion
Vol:=1.001M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.05

Ex-Dividend Date:=null
High:=5.10
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=44.89
 Trailing 12 months
Open:=90.58
Low:=89.86
Market Cap:=$14.77 Billion
Vol:=1.040M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.53%
Shares Outstanding:=165.90 Million
Updating Price:=90.27

Ex-Dividend Date:=05/06/2011
High:=91.17
Dividend Yield:=2.53%
Updating Change:=-1.85
(2.01%)

(pq)
P/E Ratio:=31.01
 Trailing 12 months
Open:=7.01
Low:=6.94
Market Cap:=$469.42 Million
Vol:=590,406
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=6.97

Ex-Dividend Date:=null
High:=7.175
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.79%)

(praa)
P/E Ratio:=17.32
 Trailing 12 months
Open:=84.18
Low:=81.704
Market Cap:=$1.52 Billion
Vol:=112,230
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=82.37

Ex-Dividend Date:=null
High:=84.55
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-2.78
(3.26%)

(prgo)
P/E Ratio:=27.61
 Trailing 12 months
Open:=90.36
Low:=89.00
Market Cap:=$8.44 Billion
Vol:=331,929
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=89.92

Ex-Dividend Date:=05/25/2011
High:=90.71
Dividend Yield:=0.31%
Updating Change:=-1.23
(1.35%)

(prim)
P/E Ratio:=17.27
 Trailing 12 months
Open:=13.93
Low:=13.09
Market Cap:=$725.48 Million
Vol:=214,511
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.76%
Shares Outstanding:=46.88 Million
Updating Price:=13.19

Ex-Dividend Date:=06/28/2011
High:=13.93
Dividend Yield:=0.76%
Updating Change:=-0.87
(6.19%)

(prm)
P/E Ratio:=13.80
 Trailing 12 months
Open:=7.09
Low:=7.08
Market Cap:=$316.43 Million
Vol:=68,172
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.95%
Shares Outstanding:=44.44 Million
Updating Price:=7.08

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.95%
Updating Change:=-0.01
(0.14%)

(prs)
P/E Ratio:=0.88
 Trailing 12 months
Open:=5.79
Low:=5.76
Market Cap:=$217.02 Million
Vol:=53,764
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.88

Ex-Dividend Date:=null
High:=6.00
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.68%)

(prsp)
P/E Ratio:=25.14
 Trailing 12 months
Open:=44.74
Low:=44.34
Market Cap:=$2.14 Billion
Vol:=251,486
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.56%
Shares Outstanding:=46.83 Million
Updating Price:=44.82

Ex-Dividend Date:=06/15/2011
High:=44.90
Dividend Yield:=1.56%
Updating Change:=-0.36
(0.80%)

(prx)
P/E Ratio:=N/A
Open:=33.69
Low:=33.374
Market Cap:=$1.24 Billion
Vol:=154,716
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.47

Ex-Dividend Date:=null
High:=33.81
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.76%)

(pss)
P/E Ratio:=10.56
 Trailing 12 months
Open:=15.09
Low:=14.46
Market Cap:=$924.54 Million
Vol:=1.402M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=14.55

Ex-Dividend Date:=null
High:=15.26
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.87%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.43
Low:=12.99
Market Cap:=$634.37 Million
Vol:=827,273
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.73%
Shares Outstanding:=45.55 Million
Updating Price:=13.02

Ex-Dividend Date:=05/13/2011
High:=13.55
Dividend Yield:=1.73%
Updating Change:=-0.58
(4.26%)

(pvtb)
P/E Ratio:=47.70
 Trailing 12 months
Open:=13.66
Low:=13.31
Market Cap:=$1.07 Billion
Vol:=307,427
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.30%
Shares Outstanding:=70.14 Million
Updating Price:=13.36

Ex-Dividend Date:=06/14/2011
High:=13.70
Dividend Yield:=0.30%
Updating Change:=-0.45
(3.26%)

(pzn)
P/E Ratio:=19.95
 Trailing 12 months
Open:=5.83
Low:=5.81
Market Cap:=$387.43 Million
Vol:=18,895
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.03%
Shares Outstanding:=64.99 Million
Updating Price:=5.92

Ex-Dividend Date:=05/17/2011
High:=5.95
Dividend Yield:=2.03%
Updating Change:=+
0.03
(0.51%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.94
 Trailing 12 months
Open:=31.83
Low:=31.75
Market Cap:=$828.09 Million
Vol:=71,010
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.87

Ex-Dividend Date:=null
High:=32.05
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.59%)

(qcom)
P/E Ratio:=25.88
 Trailing 12 months
Open:=58.73
Low:=57.76
Market Cap:=$98.94 Billion
Vol:=12.713M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.48%
Shares Outstanding:=1.66 Billion
Updating Price:=58.24

Ex-Dividend Date:=05/25/2011
High:=58.93
Dividend Yield:=1.48%
Updating Change:=-1.12
(1.89%)

(qcor)
P/E Ratio:=45.78
 Trailing 12 months
Open:=27.34
Low:=26.86
Market Cap:=$1.67 Billion
Vol:=935,886
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.92

Ex-Dividend Date:=null
High:=27.64
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.79
(2.85%)

(qdel)
P/E Ratio:=191.83
 Trailing 12 months
Open:=15.89
Low:=15.58
Market Cap:=$530.66 Million
Vol:=224,788
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.73

Ex-Dividend Date:=null
High:=15.89
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.87%)

(qgen)
P/E Ratio:=19.93
 Trailing 12 months
Open:=18.71
Low:=18.425
Market Cap:=$4.32 Billion
Vol:=1.374M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=18.48

Ex-Dividend Date:=null
High:=18.81
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.69
(3.60%)

(qlty)
P/E Ratio:=N/A
Open:=13.00
Low:=12.74
Market Cap:=$310.84 Million
Vol:=90,020
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.13

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.36%)

(r)
P/E Ratio:=27.76
 Trailing 12 months
Open:=57.23
Low:=57.03
Market Cap:=$3.05 Billion
Vol:=573,479
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.88%
Shares Outstanding:=51.88 Million
Updating Price:=57.54

Ex-Dividend Date:=05/19/2011
High:=57.89
Dividend Yield:=1.88%
Updating Change:=-0.54
(0.93%)

(rad)
P/E Ratio:=N/A
Open:=1.28
Low:=1.28
Market Cap:=$1.19 Billion
Vol:=5.107M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.28

Ex-Dividend Date:=10/14/1999
High:=1.30
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.54%)

(rah)
P/E Ratio:=19.36
 Trailing 12 months
Open:=87.08
Low:=86.49
Market Cap:=$4.83 Billion
Vol:=257,303
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.04

Ex-Dividend Date:=null
High:=87.08
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.52
(0.59%)

(ras)
P/E Ratio:=3.42
 Trailing 12 months
Open:=6.59
Low:=6.39
Market Cap:=$262.42 Million
Vol:=1.084M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.65
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.24
(3.59%)

(rden)
P/E Ratio:=22.36
 Trailing 12 months
Open:=30.25
Low:=29.88
Market Cap:=$897.90 Million
Vol:=143,862
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.11

Ex-Dividend Date:=null
High:=30.76
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.99%)

(recn)
P/E Ratio:=26.91
 Trailing 12 months
Open:=12.37
Low:=12.35
Market Cap:=$588.22 Million
Vol:=444,326
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.28%
Shares Outstanding:=45.89 Million
Updating Price:=12.48

Ex-Dividend Date:=05/25/2011
High:=12.63
Dividend Yield:=1.28%
Updating Change:=-0.09
(0.72%)

(reg)
P/E Ratio:=N/A
Open:=46.36
Low:=46.251
Market Cap:=$4.20 Billion
Vol:=760,322
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.98%
Shares Outstanding:=82.95 Million
Updating Price:=46.49

Ex-Dividend Date:=05/16/2011
High:=46.70
Dividend Yield:=3.98%
Updating Change:=-0.49
(1.04%)

(ren)
P/E Ratio:=N/A
Open:=16.56
Low:=16.23
Market Cap:=$1.04 Billion
Vol:=287,156
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.35

Ex-Dividend Date:=null
High:=16.83
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.37
(2.21%)

(rev)
P/E Ratio:=2.90
 Trailing 12 months
Open:=18.61
Low:=18.27
Market Cap:=$941.26 Million
Vol:=166,476
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.59

Ex-Dividend Date:=null
High:=19.30
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.80%)

(revu)
P/E Ratio:=N/A
Open:=0.21
Low:=0.21
Market Cap:=$12.38 Million
Vol:=125,615
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2119

Ex-Dividend Date:=null
High:=0.232
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.0001
(0.05%)

(rfmd)
P/E Ratio:=16.11
 Trailing 12 months
Open:=6.47
Low:=6.42
Market Cap:=$1.83 Billion
Vol:=8.732M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.45

Ex-Dividend Date:=null
High:=6.67
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.27%)

(rgr)
P/E Ratio:=15.66
 Trailing 12 months
Open:=23.03
Low:=22.82
Market Cap:=$445.54 Million
Vol:=88,789
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.69%
Shares Outstanding:=19.30 Million
Updating Price:=23.02

Ex-Dividend Date:=05/11/2011
High:=23.35
Dividend Yield:=1.69%
Updating Change:=-0.35
(1.50%)

(rhi)
P/E Ratio:=45.47
 Trailing 12 months
Open:=26.27
Low:=25.79
Market Cap:=$4.08 Billion
Vol:=1.452M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.16%
Shares Outstanding:=144.03 Million
Updating Price:=25.93

Ex-Dividend Date:=05/23/2011
High:=26.57
Dividend Yield:=2.16%
Updating Change:=-0.75
(2.81%)

(rigl)
P/E Ratio:=12.90
 Trailing 12 months
Open:=9.78
Low:=9.63
Market Cap:=$676.88 Million
Vol:=309,358
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.73

Ex-Dividend Date:=null
High:=9.89
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.72%)

(rimm)
P/E Ratio:=4.41
 Trailing 12 months
Open:=28.72
Low:=27.97
Market Cap:=$14.70 Billion
Vol:=17.155M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.05

Ex-Dividend Date:=null
High:=29.38
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.93
(3.21%)

(rjet)
P/E Ratio:=1186.36
 Trailing 12 months
Open:=5.26
Low:=5.115
Market Cap:=$258.31 Million
Vol:=341,299
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.22

Ex-Dividend Date:=null
High:=5.26
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.51%)

(rkt)
P/E Ratio:=11.12
 Trailing 12 months
Open:=64.03
Low:=61.70
Market Cap:=$4.68 Billion
Vol:=1.699M
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.29%
Shares Outstanding:=39.10 Million
Updating Price:=61.88

Ex-Dividend Date:=05/06/2011
High:=64.52
Dividend Yield:=1.29%
Updating Change:=-3.20
(4.92%)

(rli)
P/E Ratio:=10.35
 Trailing 12 months
Open:=63.16
Low:=62.87
Market Cap:=$1.35 Billion
Vol:=75,691
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.90%
Shares Outstanding:=21.24 Million
Updating Price:=63.03

Ex-Dividend Date:=05/26/2011
High:=63.32
Dividend Yield:=1.90%
Updating Change:=-0.47
(0.74%)

(rloc)
P/E Ratio:=N/A
Open:=20.66
Low:=18.94
Market Cap:=$987.35 Million
Vol:=206,489
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.33

Ex-Dividend Date:=null
High:=20.82
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-1.74
(8.26%)

(rnow)
P/E Ratio:=37.17
 Trailing 12 months
Open:=31.25
Low:=30.43
Market Cap:=$1.05 Billion
Vol:=201,584
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.58

Ex-Dividend Date:=null
High:=31.44
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-1.09
(3.44%)

(rnr)
P/E Ratio:=4.71
 Trailing 12 months
Open:=70.605
Low:=69.64
Market Cap:=$3.65 Billion
Vol:=762,807
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.49%
Shares Outstanding:=55.64 Million
Updating Price:=69.72

Ex-Dividend Date:=06/13/2011
High:=70.85
Dividend Yield:=1.49%
Updating Change:=-1.53
(2.15%)

(rnst)
P/E Ratio:=10.44
 Trailing 12 months
Open:=14.91
Low:=14.71
Market Cap:=$383.86 Million
Vol:=38,274
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.60%
Shares Outstanding:=22.98 Million
Updating Price:=14.77

Ex-Dividend Date:=06/13/2011
High:=15.03
Dividend Yield:=4.60%
Updating Change:=-0.30
(1.99%)

(roc)
P/E Ratio:=16.79
 Trailing 12 months
Open:=56.97
Low:=55.80
Market Cap:=$4.48 Billion
Vol:=730,217
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=56.13

Ex-Dividend Date:=null
High:=57.23
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-1.99
(3.42%)

(rocm)
P/E Ratio:=N/A
Open:=9.00
Low:=8.84
Market Cap:=$112.87 Million
Vol:=37,991
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.06
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=null

(rodm)
P/E Ratio:=N/A
Open:=1.45
Low:=1.41
Market Cap:=$49.56 Million
Vol:=34,322
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.41

Ex-Dividend Date:=null
High:=1.465
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.08
(5.37%)

(roiak)
P/E Ratio:=N/A
Open:=1.69
Low:=1.57
Market Cap:=$96.34 Million
Vol:=188,553
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.65

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.51%)

(rok)
P/E Ratio:=22.07
 Trailing 12 months
Open:=86.27
Low:=84.90
Market Cap:=$12.89 Billion
Vol:=585,476
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.99%
Shares Outstanding:=144.00 Million
Updating Price:=85.58

Ex-Dividend Date:=08/11/2011
High:=86.40
Dividend Yield:=1.99%
Updating Change:=-2.08
(2.37%)

(rol)
P/E Ratio:=33.98
 Trailing 12 months
Open:=21.00
Low:=20.83
Market Cap:=$3.15 Billion
Vol:=174,955
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.34%
Shares Outstanding:=148.23 Million
Updating Price:=20.97

Ex-Dividend Date:=05/06/2011
High:=21.20
Dividend Yield:=1.34%
Updating Change:=-0.30
(1.41%)

(roll)
P/E Ratio:=24.63
 Trailing 12 months
Open:=38.46
Low:=37.97
Market Cap:=$858.54 Million
Vol:=68,164
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.30

Ex-Dividend Date:=null
High:=38.64
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-0.74
(1.90%)

(rop)
P/E Ratio:=94.95
 Trailing 12 months
Open:=82.58
Low:=81.73
Market Cap:=$8.13 Billion
Vol:=343,224
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=82.13

Ex-Dividend Date:=07/06/2011
High:=82.85
Dividend Yield:=0.54%
Updating Change:=-1.54
(1.84%)

(rose)
P/E Ratio:=119.74
 Trailing 12 months
Open:=53.11
Low:=51.63
Market Cap:=$2.89 Billion
Vol:=783,240
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=51.93

Ex-Dividend Date:=null
High:=53.27
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-2.01
(3.73%)

(rost)
P/E Ratio:=15.75
 Trailing 12 months
Open:=79.60
Low:=78.61
Market Cap:=$9.51 Billion
Vol:=1.441M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.11%
Shares Outstanding:=119.90 Million
Updating Price:=78.97

Ex-Dividend Date:=06/03/2011
High:=80.20
Dividend Yield:=1.11%
Updating Change:=-1.11
(1.39%)

(rt)
P/E Ratio:=7.75
 Trailing 12 months
Open:=10.82
Low:=10.51
Market Cap:=$715.43 Million
Vol:=841,731
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.57

Ex-Dividend Date:=07/19/2007
High:=10.93
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.38
(3.47%)

(rtec)
P/E Ratio:=10.64
 Trailing 12 months
Open:=10.53
Low:=10.46
Market Cap:=$344.37 Million
Vol:=124,959
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.52

Ex-Dividend Date:=null
High:=10.61
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.50%)

(rtix)
P/E Ratio:=N/A
Open:=3.05
Low:=3.00
Market Cap:=$164.92 Million
Vol:=416,965
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.09

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.65%)

(rue)
P/E Ratio:=26.28
 Trailing 12 months
Open:=36.50
Low:=35.51
Market Cap:=$899.84 Million
Vol:=254,430
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=35.69

Ex-Dividend Date:=null
High:=36.96
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-1.29
(3.49%)

(rwt)
P/E Ratio:=15.12
 Trailing 12 months
Open:=15.20
Low:=15.17
Market Cap:=$1.20 Billion
Vol:=282,338
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.59%
Shares Outstanding:=78.81 Million
Updating Price:=15.18

Ex-Dividend Date:=06/28/2011
High:=15.31
Dividend Yield:=6.59%
Updating Change:=-0.16
(1.04%)

(safm)
P/E Ratio:=12.19
 Trailing 12 months
Open:=46.03
Low:=45.60
Market Cap:=$1.05 Billion
Vol:=196,352
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.48%
Shares Outstanding:=21.63 Million
Updating Price:=45.96

Ex-Dividend Date:=05/06/2011
High:=46.32
Dividend Yield:=1.48%
Updating Change:=-0.34
(0.73%)

(saft)
P/E Ratio:=11.64
 Trailing 12 months
Open:=41.88
Low:=41.15
Market Cap:=$651.96 Million
Vol:=64,416
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.82%
Shares Outstanding:=15.08 Million
Updating Price:=41.50

Ex-Dividend Date:=05/27/2011
High:=42.04
Dividend Yield:=4.82%
Updating Change:=-0.64
(1.52%)

(sam)
P/E Ratio:=26.29
 Trailing 12 months
Open:=89.44
Low:=89.44
Market Cap:=$1.21 Billion
Vol:=49,382
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=89.79

Ex-Dividend Date:=null
High:=90.13
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.60
(0.66%)

(sanm)
P/E Ratio:=8.49
 Trailing 12 months
Open:=9.78
Low:=9.51
Market Cap:=$814.79 Million
Vol:=510,446
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.55

Ex-Dividend Date:=null
High:=9.86
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.32
(3.24%)

(sbib)
P/E Ratio:=120.31
 Trailing 12 months
Open:=7.90
Low:=7.74
Market Cap:=$837.70 Million
Vol:=1.112M
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.77%
Shares Outstanding:=98.83 Million
Updating Price:=7.76

Ex-Dividend Date:=06/16/2011
High:=7.90
Dividend Yield:=0.77%
Updating Change:=-0.22
(2.76%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.81
 Trailing 12 months
Open:=20.01
Low:=19.885
Market Cap:=$336.05 Million
Vol:=16,162
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.40%
Shares Outstanding:=16.55 Million
Updating Price:=19.99

Ex-Dividend Date:=05/24/2011
High:=20.18
Dividend Yield:=3.40%
Updating Change:=-0.28
(1.38%)

(sbux)
P/E Ratio:=28.01
 Trailing 12 months
Open:=39.98
Low:=39.45
Market Cap:=$30.22 Billion
Vol:=5.549M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.31%
Shares Outstanding:=764.20 Million
Updating Price:=39.74

Ex-Dividend Date:=05/09/2011
High:=40.29
Dividend Yield:=1.31%
Updating Change:=-0.61
(1.51%)

(scl)
P/E Ratio:=97.78
 Trailing 12 months
Open:=75.08
Low:=74.62
Market Cap:=$775.00 Million
Vol:=28,876
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.39%
Shares Outstanding:=11.09 Million
Updating Price:=75.04

Ex-Dividend Date:=05/25/2011
High:=76.13
Dividend Yield:=1.39%
Updating Change:=-1.34
(1.75%)

(scmp)
P/E Ratio:=N/A
Open:=4.06
Low:=4.01
Market Cap:=$171.18 Million
Vol:=8,054
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.02

Ex-Dividend Date:=null
High:=4.06
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.71%)

(scs)
P/E Ratio:=37.86
 Trailing 12 months
Open:=11.38
Low:=10.98
Market Cap:=$1.55 Billion
Vol:=565,800
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.16%
Shares Outstanding:=132.90 Million
Updating Price:=11.12

Ex-Dividend Date:=06/29/2011
High:=11.39
Dividend Yield:=2.16%
Updating Change:=-0.41
(3.56%)

(scvl)
P/E Ratio:=15.45
 Trailing 12 months
Open:=31.83
Low:=31.83
Market Cap:=$430.39 Million
Vol:=42,036
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.20

Ex-Dividend Date:=null
High:=32.50
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.16%)

(seb)
P/E Ratio:=8.71
 Trailing 12 months
Open:=2,464.50
Low:=2,402.00
Market Cap:=$3.00 Billion
Vol:=571
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,420.25

Ex-Dividend Date:=12/16/2010
High:=2,464.50
Dividend Yield:=N/A
Updating Change:=-58.75
(2.37%)

(see)
P/E Ratio:=16.20
 Trailing 12 months
Open:=23.19
Low:=23.16
Market Cap:=$3.82 Billion
Vol:=1.423M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.23%
Shares Outstanding:=176.70 Million
Updating Price:=23.30

Ex-Dividend Date:=06/01/2011
High:=23.32
Dividend Yield:=2.23%
Updating Change:=-0.23
(0.98%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=N/A
Open:=36.95
Low:=36.45
Market Cap:=$1.95 Billion
Vol:=994,122
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.60

Ex-Dividend Date:=05/21/2002
High:=37.19
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-0.86
(2.30%)

(sfsf)
P/E Ratio:=N/A
Open:=30.31
Low:=29.64
Market Cap:=$2.40 Billion
Vol:=371,536
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=30.00

Ex-Dividend Date:=null
High:=30.70
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.85
(2.76%)

(shld)
P/E Ratio:=N/A
Open:=73.86
Low:=72.08
Market Cap:=$7.99 Billion
Vol:=277,010
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=72.54

Ex-Dividend Date:=null
High:=74.36
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-2.14
(2.87%)

(shoo)
P/E Ratio:=22.01
 Trailing 12 months
Open:=40.00
Low:=39.75
Market Cap:=$1.72 Billion
Vol:=401,738
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.23

Ex-Dividend Date:=null
High:=40.45
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.76%)

(shw)
P/E Ratio:=18.17
 Trailing 12 months
Open:=84.32
Low:=83.78
Market Cap:=$9.17 Billion
Vol:=893,813
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.73%
Shares Outstanding:=108.79 Million
Updating Price:=84.21

Ex-Dividend Date:=05/18/2011
High:=84.57
Dividend Yield:=1.73%
Updating Change:=-0.88
(1.03%)

(sial)
P/E Ratio:=22.51
 Trailing 12 months
Open:=74.70
Low:=73.57
Market Cap:=$9.23 Billion
Vol:=994,426
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.74

Ex-Dividend Date:=05/27/2011
High:=74.94
Dividend Yield:=0.98%
Updating Change:=-1.95
(2.58%)

(simg)
P/E Ratio:=35.80
 Trailing 12 months
Open:=6.89
Low:=6.59
Market Cap:=$583.53 Million
Vol:=480,331
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.64

Ex-Dividend Date:=null
High:=6.97
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.35
(5.01%)

(siro)
P/E Ratio:=949.31
 Trailing 12 months
Open:=55.37
Low:=54.35
Market Cap:=$3.10 Billion
Vol:=391,461
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.68

Ex-Dividend Date:=null
High:=55.672
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-1.32
(2.36%)

(sivb)
P/E Ratio:=23.98
 Trailing 12 months
Open:=60.30
Low:=59.97
Market Cap:=$2.62 Billion
Vol:=564,726
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.41

Ex-Dividend Date:=null
High:=60.66
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.05%)

(sji)
P/E Ratio:=18.49
 Trailing 12 months
Open:=53.96
Low:=53.57
Market Cap:=$1.66 Billion
Vol:=198,985
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.71%
Shares Outstanding:=29.97 Million
Updating Price:=53.96

Ex-Dividend Date:=09/07/2011
High:=54.17
Dividend Yield:=2.71%
Updating Change:=-0.83
(1.51%)

(sjm)
P/E Ratio:=18.68
 Trailing 12 months
Open:=75.71
Low:=75.50
Market Cap:=$8.82 Billion
Vol:=622,201
Last Dividend:=$0.44
Public Float:=111.96 Million
Yield:=2.31%
Shares Outstanding:=117.12 Million
Updating Price:=76.13

Ex-Dividend Date:=05/11/2011
High:=76.18
Dividend Yield:=2.31%
Updating Change:=-0.12
(0.16%)

(sjw)
P/E Ratio:=19.03
 Trailing 12 months
Open:=24.56
Low:=24.30
Market Cap:=$460.52 Million
Vol:=17,364
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.83%
Shares Outstanding:=18.74 Million
Updating Price:=24.36

Ex-Dividend Date:=05/05/2011
High:=24.62
Dividend Yield:=2.83%
Updating Change:=-0.44
(1.77%)

(slh)
P/E Ratio:=26.76
 Trailing 12 months
Open:=61.14
Low:=59.78
Market Cap:=$4.40 Billion
Vol:=269,387
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.50%
Shares Outstanding:=69.76 Million
Updating Price:=59.98

Ex-Dividend Date:=05/19/2011
High:=61.17
Dividend Yield:=0.50%
Updating Change:=-1.77
(2.87%)

(slrc)
P/E Ratio:=6.98
 Trailing 12 months
Open:=24.88
Low:=24.72
Market Cap:=$915.60 Million
Vol:=162,533
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.70%
Shares Outstanding:=33.26 Million
Updating Price:=24.74

Ex-Dividend Date:=06/15/2011
High:=24.96
Dividend Yield:=9.70%
Updating Change:=-0.30
(1.20%)

(smg)
P/E Ratio:=15.59
 Trailing 12 months
Open:=51.30
Low:=51.18
Market Cap:=$3.36 Billion
Vol:=680,653
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.93%
Shares Outstanding:=67.60 Million
Updating Price:=51.69

Ex-Dividend Date:=05/25/2011
High:=51.75
Dividend Yield:=1.93%
Updating Change:=-0.16
(0.31%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.17
Low:=9.17
Market Cap:=$597.88 Million
Vol:=613,439
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(smrt)
P/E Ratio:=8.60
 Trailing 12 months
Open:=9.81
Low:=9.58
Market Cap:=$457.11 Million
Vol:=125,273
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.71

Ex-Dividend Date:=12/06/2010
High:=9.91
Dividend Yield:=N/A
Updating Change:=-0.31
(3.09%)

(smsi)
P/E Ratio:=13.38
 Trailing 12 months
Open:=4.17
Low:=3.90
Market Cap:=$149.22 Million
Vol:=506,588
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.92

Ex-Dividend Date:=null
High:=4.18
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(6.67%)

(sndk)
P/E Ratio:=22.79
 Trailing 12 months
Open:=42.55
Low:=41.30
Market Cap:=$9.98 Billion
Vol:=5.648M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=41.77

Ex-Dividend Date:=null
High:=42.80
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-1.27
(2.95%)

(snh)
P/E Ratio:=27.97
 Trailing 12 months
Open:=23.52
Low:=23.28
Market Cap:=$3.57 Billion
Vol:=952,810
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.35%
Shares Outstanding:=128.09 Million
Updating Price:=23.32

Ex-Dividend Date:=07/07/2011
High:=23.57
Dividend Yield:=6.35%
Updating Change:=-0.38
(1.60%)

(solr)
P/E Ratio:=11.58
 Trailing 12 months
Open:=16.25
Low:=15.68
Market Cap:=$2.15 Billion
Vol:=4.716M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.82

Ex-Dividend Date:=null
High:=16.45
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.69
(4.18%)

(sonc)
P/E Ratio:=13.07
 Trailing 12 months
Open:=10.63
Low:=10.48
Market Cap:=$677.34 Million
Vol:=696,917
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.54

Ex-Dividend Date:=null
High:=10.842
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.41%)

(sone)
P/E Ratio:=N/A
Open:=7.32
Low:=7.30
Market Cap:=$398.76 Million
Vol:=240,573
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.43
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.27%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.29
 Trailing 12 months
Open:=15.41
Low:=15.18
Market Cap:=$11.34 Billion
Vol:=7.189M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.62%
Shares Outstanding:=726.22 Million
Updating Price:=15.27

Ex-Dividend Date:=06/22/2011
High:=15.47
Dividend Yield:=2.62%
Updating Change:=-0.30
(1.93%)

(spmd)
P/E Ratio:=N/A
Open:=3.85
Low:=3.73
Market Cap:=$61.27 Million
Vol:=74,181
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.90

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.26%)

(spn)
P/E Ratio:=93.47
 Trailing 12 months
Open:=38.51
Low:=37.83
Market Cap:=$3.14 Billion
Vol:=525,095
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=38.21

Ex-Dividend Date:=null
High:=39.03
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-0.98
(2.50%)

(sptn)
P/E Ratio:=14.23
 Trailing 12 months
Open:=20.62
Low:=20.32
Market Cap:=$477.71 Million
Vol:=137,404
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.28%
Shares Outstanding:=22.69 Million
Updating Price:=20.39

Ex-Dividend Date:=05/27/2011
High:=20.88
Dividend Yield:=1.28%
Updating Change:=-0.34
(1.64%)

(spw)
P/E Ratio:=20.51
 Trailing 12 months
Open:=83.87
Low:=82.365
Market Cap:=$4.36 Billion
Vol:=292,315
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.20%
Shares Outstanding:=50.35 Million
Updating Price:=83.04

Ex-Dividend Date:=06/10/2011
High:=84.37
Dividend Yield:=1.20%
Updating Change:=-2.08
(2.44%)

(srcl)
P/E Ratio:=37.13
 Trailing 12 months
Open:=92.17
Low:=91.04
Market Cap:=$7.98 Billion
Vol:=214,629
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.40

Ex-Dividend Date:=null
High:=92.31
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-1.51
(1.63%)

(srdx)
P/E Ratio:=N/A
Open:=11.42
Low:=11.14
Market Cap:=$204.25 Million
Vol:=40,212
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.25

Ex-Dividend Date:=null
High:=11.42
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.68%)

(sri)
P/E Ratio:=30.15
 Trailing 12 months
Open:=15.06
Low:=14.95
Market Cap:=$404.68 Million
Vol:=136,171
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=15.02

Ex-Dividend Date:=null
High:=15.18
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.02%)

(srsl)
P/E Ratio:=85.44
 Trailing 12 months
Open:=9.53
Low:=9.38
Market Cap:=$144.60 Million
Vol:=29,757
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.86

Ex-Dividend Date:=null
High:=9.91
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.39%)

(srx)
P/E Ratio:=49.80
 Trailing 12 months
Open:=31.11
Low:=31.09
Market Cap:=$1.86 Billion
Vol:=757,379
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.12

Ex-Dividend Date:=null
High:=31.17
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(srz)
P/E Ratio:=6.65
 Trailing 12 months
Open:=9.71
Low:=9.33
Market Cap:=$569.36 Million
Vol:=1.330M
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.47

Ex-Dividend Date:=null
High:=9.78
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.48
(4.82%)

(ssp)
P/E Ratio:=65.56
 Trailing 12 months
Open:=9.39
Low:=9.26
Market Cap:=$576.60 Million
Vol:=179,016
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.29

Ex-Dividend Date:=08/27/2008
High:=9.45
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.52%)

(stba)
P/E Ratio:=14.31
 Trailing 12 months
Open:=18.25
Low:=17.87
Market Cap:=$543.02 Million
Vol:=72,644
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.35%
Shares Outstanding:=27.81 Million
Updating Price:=null
Ex-Dividend Date:=04/28/2011
High:=18.537
Dividend Yield:=3.35%
Updating Change:=null

(stfc)
P/E Ratio:=28.21
 Trailing 12 months
Open:=16.96
Low:=16.88
Market Cap:=$700.04 Million
Vol:=15,383
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.52%
Shares Outstanding:=40.10 Million
Updating Price:=17.05

Ex-Dividend Date:=06/09/2011
High:=17.18
Dividend Yield:=3.52%
Updating Change:=-0.05
(0.29%)

(sti)
P/E Ratio:=4.19
 Trailing 12 months
Open:=25.24
Low:=24.762
Market Cap:=$14.10 Billion
Vol:=3.419M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.85

Ex-Dividend Date:=05/27/2011
High:=25.30
Dividend Yield:=0.16%
Updating Change:=-0.82
(3.19%)

(stnr)
P/E Ratio:=15.42
 Trailing 12 months
Open:=49.07
Low:=48.96
Market Cap:=$743.84 Million
Vol:=25,383
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.04

Ex-Dividend Date:=null
High:=49.61
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.11%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.31
 Trailing 12 months
Open:=21.05
Low:=20.75
Market Cap:=$1.97 Billion
Vol:=533,754
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.47%
Shares Outstanding:=50.02 Million
Updating Price:=20.78

Ex-Dividend Date:=06/28/2011
High:=21.12
Dividend Yield:=8.47%
Updating Change:=-0.43
(2.03%)

(stx)
P/E Ratio:=9.82
 Trailing 12 months
Open:=16.65
Low:=16.46
Market Cap:=$7.16 Billion
Vol:=7.254M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.71

Ex-Dividend Date:=null
High:=16.87
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.225
(1.33%)

(sui)
P/E Ratio:=N/A
Open:=38.17
Low:=37.81
Market Cap:=$831.43 Million
Vol:=70,669
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.61%
Shares Outstanding:=19.17 Million
Updating Price:=38.12

Ex-Dividend Date:=07/08/2011
High:=38.50
Dividend Yield:=6.61%
Updating Change:=-0.33
(0.86%)

(sumr)
P/E Ratio:=23.77
 Trailing 12 months
Open:=8.57
Low:=8.30
Market Cap:=$151.16 Million
Vol:=53,366
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.48

Ex-Dividend Date:=null
High:=8.58
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.51%)

(supx)
P/E Ratio:=96.91
 Trailing 12 months
Open:=21.92
Low:=21.451
Market Cap:=$286.34 Million
Vol:=22,054
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=21.98

Ex-Dividend Date:=null
High:=22.05
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.59%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.72
Low:=39.69
Market Cap:=$2.30 Billion
Vol:=1.197M
Last Dividend:=null
Public Float:=43.29 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.78

Ex-Dividend Date:=null
High:=39.81
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(swk)
P/E Ratio:=26.76
 Trailing 12 months
Open:=73.73
Low:=72.09
Market Cap:=$10.88 Billion
Vol:=1.244M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.26%
Shares Outstanding:=150.17 Million
Updating Price:=72.44

Ex-Dividend Date:=05/27/2011
High:=73.77
Dividend Yield:=2.26%
Updating Change:=-2.05
(2.75%)

(swm)
P/E Ratio:=N/A
Open:=56.77
Low:=56.10
Market Cap:=$1.03 Billion
Vol:=69,385
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.39

Ex-Dividend Date:=05/24/2011
High:=57.02
Dividend Yield:=1.06%
Updating Change:=-1.07
(1.86%)

(sxt)
P/E Ratio:=17.34
 Trailing 12 months
Open:=38.36
Low:=38.21
Market Cap:=$1.94 Billion
Vol:=114,551
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.19%
Shares Outstanding:=49.42 Million
Updating Price:=38.32

Ex-Dividend Date:=05/05/2011
High:=38.58
Dividend Yield:=2.19%
Updating Change:=-0.44
(1.14%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=25.40
 Trailing 12 months
Open:=21.99
Low:=21.20
Market Cap:=$1.04 Billion
Vol:=119,589
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.38

Ex-Dividend Date:=null
High:=21.99
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.72
(3.26%)

(symc)
P/E Ratio:=43.09
 Trailing 12 months
Open:=19.52
Low:=19.24
Market Cap:=$15.00 Billion
Vol:=6.106M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.36

Ex-Dividend Date:=null
High:=19.63
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.88%)

(symm)
P/E Ratio:=24.37
 Trailing 12 months
Open:=6.03
Low:=5.94
Market Cap:=$268.24 Million
Vol:=55,365
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.08
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.64%)

(synm)
P/E Ratio:=N/A
Open:=1.37
Low:=1.32
Market Cap:=$136.05 Million
Vol:=518,338
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.33

Ex-Dividend Date:=null
High:=1.37
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.21%)

(syno)
P/E Ratio:=30.36
 Trailing 12 months
Open:=18.67
Low:=17.60
Market Cap:=$215.47 Million
Vol:=40,098
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.62

Ex-Dividend Date:=null
High:=18.71
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-1.29
(6.82%)

(synt)
P/E Ratio:=21.79
 Trailing 12 months
Open:=59.90
Low:=58.56
Market Cap:=$2.55 Billion
Vol:=243,637
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.40%
Shares Outstanding:=41.61 Million
Updating Price:=59.31

Ex-Dividend Date:=06/28/2011
High:=61.24
Dividend Yield:=0.40%
Updating Change:=-1.55
(2.55%)

(syx)
P/E Ratio:=13.28
 Trailing 12 months
Open:=15.45
Low:=15.24
Market Cap:=$572.58 Million
Vol:=67,449
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=15.63

Ex-Dividend Date:=11/27/2009
High:=15.67
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.13%)

(t)
P/E Ratio:=8.67
 Trailing 12 months
Open:=30.91
Low:=30.70
Market Cap:=$184.94 Billion
Vol:=16.409M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.59%
Shares Outstanding:=5.94 Billion
Updating Price:=30.78

Ex-Dividend Date:=07/06/2011
High:=30.94
Dividend Yield:=5.59%
Updating Change:=-0.36
(1.16%)

(tal)
P/E Ratio:=12.34
 Trailing 12 months
Open:=33.77
Low:=33.21
Market Cap:=$1.19 Billion
Vol:=397,580
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.95%
Shares Outstanding:=30.72 Million
Updating Price:=33.63

Ex-Dividend Date:=05/31/2011
High:=33.85
Dividend Yield:=5.95%
Updating Change:=-0.84
(2.44%)

(tap)
P/E Ratio:=17.53
 Trailing 12 months
Open:=44.15
Low:=43.47
Market Cap:=$7.42 Billion
Vol:=1.270M
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.94%
Shares Outstanding:=187.30 Million
Updating Price:=43.50

Ex-Dividend Date:=06/02/2011
High:=44.279
Dividend Yield:=2.94%
Updating Change:=-1.05
(2.36%)

(tasr)
P/E Ratio:=N/A
Open:=4.46
Low:=4.41
Market Cap:=$274.02 Million
Vol:=169,914
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.43

Ex-Dividend Date:=null
High:=4.49
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.56%)

(tast)
P/E Ratio:=18.92
 Trailing 12 months
Open:=10.38
Low:=9.70
Market Cap:=$240.24 Million
Vol:=87,116
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.16

Ex-Dividend Date:=null
High:=10.38
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.43
(4.06%)

(tat)
P/E Ratio:=N/A
Open:=1.64
Low:=1.63
Market Cap:=$509.09 Million
Vol:=1.214M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.69
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.98
Low:=8.81
Market Cap:=$230.80 Million
Vol:=15,315
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.90

Ex-Dividend Date:=03/27/2008
High:=9.035
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.55%)

(tbnk)
P/E Ratio:=18.53
 Trailing 12 months
Open:=20.37
Low:=20.37
Market Cap:=$246.69 Million
Vol:=23,609
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.76%
Shares Outstanding:=11.37 Million
Updating Price:=20.50

Ex-Dividend Date:=05/16/2011
High:=20.54
Dividend Yield:=1.76%
Updating Change:=+
0.01
(0.05%)

(tc)
P/E Ratio:=10.46
 Trailing 12 months
Open:=10.16
Low:=9.88
Market Cap:=$1.66 Billion
Vol:=2.290M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=9.94

Ex-Dividend Date:=null
High:=10.16
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.32
(3.12%)

(tcb)
P/E Ratio:=6.52
 Trailing 12 months
Open:=13.72
Low:=13.47
Market Cap:=$2.26 Billion
Vol:=943,138
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.48%
Shares Outstanding:=138.81 Million
Updating Price:=13.49

Ex-Dividend Date:=04/27/2011
High:=13.83
Dividend Yield:=1.48%
Updating Change:=-0.36
(2.60%)

(tco)
P/E Ratio:=56.39
 Trailing 12 months
Open:=61.91
Low:=61.08
Market Cap:=$5.16 Billion
Vol:=304,659
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.85%
Shares Outstanding:=55.70 Million
Updating Price:=61.50

Ex-Dividend Date:=06/13/2011
High:=62.08
Dividend Yield:=2.85%
Updating Change:=-1.03
(1.65%)

(tcrd)
P/E Ratio:=24.28
 Trailing 12 months
Open:=13.11
Low:=13.11
Market Cap:=$261.07 Million
Vol:=17,470
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.57%
Shares Outstanding:=19.76 Million
Updating Price:=13.21

Ex-Dividend Date:=06/13/2011
High:=13.25
Dividend Yield:=7.57%
Updating Change:=+
0.05
(0.38%)

(tdy)
P/E Ratio:=14.26
 Trailing 12 months
Open:=48.63
Low:=48.63
Market Cap:=$1.82 Billion
Vol:=216,737
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=49.39

Ex-Dividend Date:=null
High:=50.00
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-1.13
(2.24%)

(te)
P/E Ratio:=N/A
Open:=18.97
Low:=18.80
Market Cap:=$4.13 Billion
Vol:=1.221M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.57%
Shares Outstanding:=214.80 Million
Updating Price:=18.83

Ex-Dividend Date:=05/12/2011
High:=19.00
Dividend Yield:=4.57%
Updating Change:=-0.34
(1.77%)

(tecua)
P/E Ratio:=N/A
Open:=10.26
Low:=10.02
Market Cap:=$188.82 Million
Vol:=30,108
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.15

Ex-Dividend Date:=06/08/2005
High:=10.27
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.78%)

(ten)
P/E Ratio:=34.30
 Trailing 12 months
Open:=44.66
Low:=43.55
Market Cap:=$2.79 Billion
Vol:=515,144
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.65

Ex-Dividend Date:=11/21/2000
High:=44.999
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-1.85
(4.07%)

(ter)
P/E Ratio:=7.91
 Trailing 12 months
Open:=14.67
Low:=14.38
Market Cap:=$2.82 Billion
Vol:=2.883M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.42

Ex-Dividend Date:=null
High:=14.89
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.49
(3.29%)

(teva)
P/E Ratio:=N/A
Open:=48.86
Low:=48.71
Market Cap:=$43.98 Billion
Vol:=4.086M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.86%
Shares Outstanding:=892.00 Million
Updating Price:=49.30

Ex-Dividend Date:=05/19/2011
High:=49.31
Dividend Yield:=1.86%
Updating Change:=-0.17
(0.34%)

(tfx)
P/E Ratio:=17.53
 Trailing 12 months
Open:=61.95
Low:=61.897
Market Cap:=$2.53 Billion
Vol:=247,999
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.19%
Shares Outstanding:=40.28 Million
Updating Price:=62.18

Ex-Dividend Date:=05/12/2011
High:=62.29
Dividend Yield:=2.19%
Updating Change:=-0.46
(0.73%)

(tg)
P/E Ratio:=21.08
 Trailing 12 months
Open:=19.04
Low:=18.81
Market Cap:=$619.28 Million
Vol:=67,789
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.94%
Shares Outstanding:=32.57 Million
Updating Price:=19.13

Ex-Dividend Date:=06/15/2011
High:=19.21
Dividend Yield:=0.94%
Updating Change:=-0.25
(1.29%)

(tgh)
P/E Ratio:=11.20
 Trailing 12 months
Open:=30.07
Low:=29.65
Market Cap:=$1.53 Billion
Vol:=64,545
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=4.15%
Shares Outstanding:=49.31 Million
Updating Price:=29.85

Ex-Dividend Date:=05/12/2011
High:=30.22
Dividend Yield:=4.15%
Updating Change:=-0.57
(1.87%)

(tgi)
P/E Ratio:=19.96
 Trailing 12 months
Open:=101.64
Low:=100.24
Market Cap:=$2.54 Billion
Vol:=196,347
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=100.55

Ex-Dividend Date:=05/27/2011
High:=102.12
Dividend Yield:=0.16%
Updating Change:=-2.45
(2.38%)

(thff)
P/E Ratio:=13.93
 Trailing 12 months
Open:=33.27
Low:=32.94
Market Cap:=$445.98 Million
Vol:=30,223
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.85%
Shares Outstanding:=13.12 Million
Updating Price:=33.01

Ex-Dividend Date:=06/13/2011
High:=33.61
Dividend Yield:=2.85%
Updating Change:=-0.75
(2.22%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=14.14
 Trailing 12 months
Open:=28.33
Low:=27.70
Market Cap:=$1.64 Billion
Vol:=345,587
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.44%
Shares Outstanding:=53.12 Million
Updating Price:=27.81

Ex-Dividend Date:=06/16/2011
High:=28.52
Dividend Yield:=1.44%
Updating Change:=-0.85
(2.97%)

(thrx)
P/E Ratio:=N/A
Open:=24.00
Low:=23.87
Market Cap:=$2.05 Billion
Vol:=280,524
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.25

Ex-Dividend Date:=null
High:=24.27
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.08%)

(tie)
P/E Ratio:=34.54
 Trailing 12 months
Open:=18.01
Low:=17.58
Market Cap:=$3.35 Billion
Vol:=1.690M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.69%
Shares Outstanding:=180.40 Million
Updating Price:=17.75

Ex-Dividend Date:=06/08/2011
High:=18.05
Dividend Yield:=1.69%
Updating Change:=-0.54
(2.95%)

(tif)
P/E Ratio:=27.08
 Trailing 12 months
Open:=81.41
Low:=80.16
Market Cap:=$10.61 Billion
Vol:=1.588M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.44%
Shares Outstanding:=128.41 Million
Updating Price:=80.58

Ex-Dividend Date:=06/16/2011
High:=81.99
Dividend Yield:=1.44%
Updating Change:=-1.72
(2.09%)

(tisi)
P/E Ratio:=22.20
 Trailing 12 months
Open:=24.48
Low:=23.20
Market Cap:=$496.94 Million
Vol:=101,956
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=23.37

Ex-Dividend Date:=02/03/1993
High:=24.54
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-1.54
(6.18%)

(tjx)
P/E Ratio:=17.14
 Trailing 12 months
Open:=54.72
Low:=54.64
Market Cap:=$21.23 Billion
Vol:=4.289M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.37%
Shares Outstanding:=406.41 Million
Updating Price:=55.44

Ex-Dividend Date:=08/09/2011
High:=55.94
Dividend Yield:=1.37%
Updating Change:=+
0.28
(0.51%)

(tklc)
P/E Ratio:=N/A
Open:=9.05
Low:=8.88
Market Cap:=$635.33 Million
Vol:=1.078M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.91

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.05%)

(tkr)
P/E Ratio:=13.91
 Trailing 12 months
Open:=50.85
Low:=50.38
Market Cap:=$5.14 Billion
Vol:=526,077
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.58%
Shares Outstanding:=97.52 Million
Updating Price:=50.57

Ex-Dividend Date:=05/18/2011
High:=51.46
Dividend Yield:=1.58%
Updating Change:=-1.35
(2.60%)

(tmp)
P/E Ratio:=12.98
 Trailing 12 months
Open:=40.97
Low:=40.41
Market Cap:=$434.79 Million
Vol:=31,801
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.36%
Shares Outstanding:=10.86 Million
Updating Price:=40.49

Ex-Dividend Date:=05/04/2011
High:=41.25
Dividend Yield:=3.36%
Updating Change:=-0.51
(1.24%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=N/A
Open:=40.88
Low:=40.49
Market Cap:=$798.65 Million
Vol:=49,084
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.67%
Shares Outstanding:=19.33 Million
Updating Price:=40.84

Ex-Dividend Date:=05/26/2011
High:=41.06
Dividend Yield:=1.67%
Updating Change:=-0.76
(1.83%)

(tnk)
P/E Ratio:=30.69
 Trailing 12 months
Open:=8.97
Low:=8.90
Market Cap:=$570.51 Million
Vol:=323,573
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.19%
Shares Outstanding:=42.33 Million
Updating Price:=8.94

Ex-Dividend Date:=05/18/2011
High:=9.00
Dividend Yield:=11.19%
Updating Change:=-0.20
(2.19%)

(tpgi)
P/E Ratio:=N/A
Open:=3.25
Low:=3.25
Market Cap:=$165.02 Million
Vol:=25,083
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.29

Ex-Dividend Date:=09/28/2009
High:=3.34
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.60%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.79
Low:=23.23
Market Cap:=$1.01 Billion
Vol:=110,362
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.46

Ex-Dividend Date:=null
High:=24.00
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.70%)

(trex)
P/E Ratio:=278.60
 Trailing 12 months
Open:=24.47
Low:=23.51
Market Cap:=$394.08 Million
Vol:=204,438
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=23.96

Ex-Dividend Date:=null
High:=24.47
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.92
(3.70%)

(trmk)
P/E Ratio:=14.69
 Trailing 12 months
Open:=23.47
Low:=23.20
Market Cap:=$1.54 Billion
Vol:=205,760
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.95%
Shares Outstanding:=64.04 Million
Updating Price:=23.29

Ex-Dividend Date:=05/27/2011
High:=23.53
Dividend Yield:=3.95%
Updating Change:=-0.41
(1.73%)

(trow)
P/E Ratio:=22.07
 Trailing 12 months
Open:=60.03
Low:=58.35
Market Cap:=$16.07 Billion
Vol:=1.682M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.12%
Shares Outstanding:=265.10 Million
Updating Price:=58.54

Ex-Dividend Date:=06/10/2011
High:=60.24
Dividend Yield:=2.12%
Updating Change:=-2.37
(3.89%)

(trv)
P/E Ratio:=7.46
 Trailing 12 months
Open:=58.29
Low:=58.11
Market Cap:=$24.68 Billion
Vol:=3.352M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.82%
Shares Outstanding:=482.50 Million
Updating Price:=58.23

Ex-Dividend Date:=06/08/2011
High:=58.75
Dividend Yield:=2.82%
Updating Change:=-0.43
(0.73%)

(tsn)
P/E Ratio:=19.13
 Trailing 12 months
Open:=18.53
Low:=18.30
Market Cap:=$7.22 Billion
Vol:=3.537M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.87%
Shares Outstanding:=379.00 Million
Updating Price:=18.42

Ex-Dividend Date:=08/30/2011
High:=18.60
Dividend Yield:=0.87%
Updating Change:=-0.23
(1.23%)

(tsra)
P/E Ratio:=14.47
 Trailing 12 months
Open:=15.84
Low:=15.82
Market Cap:=$830.16 Million
Vol:=915,698
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.22

Ex-Dividend Date:=null
High:=16.31
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.93%)

(ttec)
P/E Ratio:=27.61
 Trailing 12 months
Open:=22.00
Low:=21.93
Market Cap:=$1.25 Billion
Vol:=227,007
Last Dividend:=null
Public Float:=25.18 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=22.10

Ex-Dividend Date:=null
High:=22.27
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.72%)

(ttek)
P/E Ratio:=17.21
 Trailing 12 months
Open:=23.23
Low:=22.65
Market Cap:=$1.45 Billion
Vol:=271,220
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.85

Ex-Dividend Date:=null
High:=23.50
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.72
(3.05%)

(tti)
P/E Ratio:=N/A
Open:=12.79
Low:=11.89
Market Cap:=$1.01 Billion
Vol:=1.657M
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.18

Ex-Dividend Date:=null
High:=12.79
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.87
(6.67%)

(tues)
P/E Ratio:=3.85
 Trailing 12 months
Open:=4.73
Low:=4.63
Market Cap:=$209.91 Million
Vol:=79,984
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.66

Ex-Dividend Date:=03/16/2007
High:=4.79
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.32%)

(tvl)
P/E Ratio:=7.41
 Trailing 12 months
Open:=4.60
Low:=4.32
Market Cap:=$263.35 Million
Vol:=161,122
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.53

Ex-Dividend Date:=null
High:=4.60
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.00%)

(tw)
P/E Ratio:=22.34
 Trailing 12 months
Open:=63.66
Low:=62.74
Market Cap:=$5.08 Billion
Vol:=353,126
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=62.98

Ex-Dividend Date:=06/28/2011
High:=63.85
Dividend Yield:=0.48%
Updating Change:=-1.05
(1.64%)

(twin)
P/E Ratio:=33.66
 Trailing 12 months
Open:=39.87
Low:=38.25
Market Cap:=$455.94 Million
Vol:=43,946
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.82%
Shares Outstanding:=11.16 Million
Updating Price:=38.95

Ex-Dividend Date:=05/11/2011
High:=40.18
Dividend Yield:=0.82%
Updating Change:=-1.65
(4.06%)

(two)
P/E Ratio:=9.37
 Trailing 12 months
Open:=10.95
Low:=10.83
Market Cap:=$973.12 Million
Vol:=1.327M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.75%
Shares Outstanding:=22.38 Million
Updating Price:=10.85

Ex-Dividend Date:=06/22/2011
High:=10.97
Dividend Yield:=14.75%
Updating Change:=-0.08
(0.73%)

(twx)
P/E Ratio:=15.92
 Trailing 12 months
Open:=36.12
Low:=35.74
Market Cap:=$39.68 Billion
Vol:=5.534M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.62%
Shares Outstanding:=1.15 Billion
Updating Price:=35.93

Ex-Dividend Date:=05/26/2011
High:=36.39
Dividend Yield:=2.62%
Updating Change:=-0.71
(1.94%)

(txn)
P/E Ratio:=11.97
 Trailing 12 months
Open:=32.55
Low:=32.32
Market Cap:=$38.85 Billion
Vol:=7.028M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.60%
Shares Outstanding:=1.21 Billion
Updating Price:=32.44

Ex-Dividend Date:=04/28/2011
High:=33.00
Dividend Yield:=1.60%
Updating Change:=-0.44
(1.34%)

(txt)
P/E Ratio:=55.78
 Trailing 12 months
Open:=22.86
Low:=22.06
Market Cap:=$6.72 Billion
Vol:=4.150M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.36%
Shares Outstanding:=302.56 Million
Updating Price:=22.20

Ex-Dividend Date:=06/08/2011
High:=22.87
Dividend Yield:=0.36%
Updating Change:=-1.10
(4.72%)

(tyl)
P/E Ratio:=34.70
 Trailing 12 months
Open:=26.74
Low:=26.59
Market Cap:=$876.64 Million
Vol:=108,820
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.66

Ex-Dividend Date:=null
High:=26.95
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.30%)

(ueic)
P/E Ratio:=19.90
 Trailing 12 months
Open:=25.26
Low:=25.21
Market Cap:=$380.18 Million
Vol:=28,265
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.44

Ex-Dividend Date:=null
High:=25.56
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.35%)

(ufcs)
P/E Ratio:=11.62
 Trailing 12 months
Open:=17.56
Low:=17.52
Market Cap:=$467.86 Million
Vol:=46,052
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.38%
Shares Outstanding:=26.34 Million
Updating Price:=17.77

Ex-Dividend Date:=05/27/2011
High:=17.98
Dividend Yield:=3.38%
Updating Change:=-0.01
(0.06%)

(ufpi)
P/E Ratio:=26.89
 Trailing 12 months
Open:=24.05
Low:=23.54
Market Cap:=$481.88 Million
Vol:=78,039
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.66%
Shares Outstanding:=19.48 Million
Updating Price:=24.04

Ex-Dividend Date:=05/27/2011
High:=24.38
Dividend Yield:=1.66%
Updating Change:=-0.34
(1.39%)

(ufs)
P/E Ratio:=5.88
 Trailing 12 months
Open:=96.18
Low:=95.45
Market Cap:=$4.66 Billion
Vol:=266,038
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.46%
Shares Outstanding:=43.20 Million
Updating Price:=95.91

Ex-Dividend Date:=06/13/2011
High:=96.35
Dividend Yield:=1.46%
Updating Change:=-1.60
(1.64%)

(ugi)
P/E Ratio:=14.31
 Trailing 12 months
Open:=32.17
Low:=31.98
Market Cap:=$3.63 Billion
Vol:=320,786
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.24%
Shares Outstanding:=110.51 Million
Updating Price:=32.05

Ex-Dividend Date:=06/13/2011
High:=32.29
Dividend Yield:=3.24%
Updating Change:=-0.31
(0.96%)

(uhs)
P/E Ratio:=36.90
 Trailing 12 months
Open:=53.57
Low:=52.34
Market Cap:=$5.35 Billion
Vol:=1.043M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.38%
Shares Outstanding:=97.97 Million
Updating Price:=52.68

Ex-Dividend Date:=05/27/2011
High:=54.44
Dividend Yield:=0.38%
Updating Change:=-1.33
(2.46%)

(uil)
P/E Ratio:=18.31
 Trailing 12 months
Open:=32.52
Low:=32.33
Market Cap:=$1.67 Billion
Vol:=377,186
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.30%
Shares Outstanding:=36.08 Million
Updating Price:=32.58

Ex-Dividend Date:=06/15/2011
High:=32.61
Dividend Yield:=5.30%
Updating Change:=-0.23
(0.70%)

(ulta)
P/E Ratio:=122.77
 Trailing 12 months
Open:=68.42
Low:=64.83
Market Cap:=$4.08 Billion
Vol:=896,242
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=64.96

Ex-Dividend Date:=null
High:=68.44
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-3.74
(5.44%)

(ulti)
P/E Ratio:=513.96
 Trailing 12 months
Open:=56.23
Low:=55.79
Market Cap:=$1.48 Billion
Vol:=101,290
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=55.97

Ex-Dividend Date:=null
High:=56.60
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.91
(1.60%)

(umh)
P/E Ratio:=22.47
 Trailing 12 months
Open:=11.25
Low:=11.03
Market Cap:=$160.53 Million
Vol:=19,757
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.49%
Shares Outstanding:=12.82 Million
Updating Price:=11.10

Ex-Dividend Date:=08/11/2011
High:=11.25
Dividend Yield:=6.49%
Updating Change:=-0.15
(1.33%)

(umpq)
P/E Ratio:=9.02
 Trailing 12 months
Open:=11.77
Low:=11.57
Market Cap:=$1.38 Billion
Vol:=610,537
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.73%
Shares Outstanding:=108.15 Million
Updating Price:=11.57

Ex-Dividend Date:=06/28/2011
High:=11.80
Dividend Yield:=1.73%
Updating Change:=-0.34
(2.85%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.55
 Trailing 12 months
Open:=44.31
Low:=42.82
Market Cap:=$2.16 Billion
Vol:=177,486
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.55

Ex-Dividend Date:=null
High:=44.62
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-1.15
(2.57%)

(unp)
P/E Ratio:=19.92
 Trailing 12 months
Open:=103.27
Low:=101.41
Market Cap:=$52.13 Billion
Vol:=3.087M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.86%
Shares Outstanding:=502.90 Million
Updating Price:=102.28

Ex-Dividend Date:=05/26/2011
High:=103.46
Dividend Yield:=1.86%
Updating Change:=-2.02
(1.94%)

(untd)
P/E Ratio:=10.51
 Trailing 12 months
Open:=6.34
Low:=6.14
Market Cap:=$561.08 Million
Vol:=464,782
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.47%
Shares Outstanding:=87.06 Million
Updating Price:=6.18

Ex-Dividend Date:=05/10/2011
High:=6.35
Dividend Yield:=6.47%
Updating Change:=-0.23
(3.59%)

(upl)
P/E Ratio:=31.54
 Trailing 12 months
Open:=45.70
Low:=44.41
Market Cap:=$7.14 Billion
Vol:=897,934
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=44.54

Ex-Dividend Date:=null
High:=45.81
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-1.78
(3.84%)

(ups)
P/E Ratio:=19.24
 Trailing 12 months
Open:=74.15
Low:=73.21
Market Cap:=$75.21 Billion
Vol:=3.685M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.82%
Shares Outstanding:=1.00 Billion
Updating Price:=73.74

Ex-Dividend Date:=05/12/2011
High:=74.16
Dividend Yield:=2.82%
Updating Change:=-0.83
(1.11%)

(urbn)
P/E Ratio:=133.13
 Trailing 12 months
Open:=31.70
Low:=31.14
Market Cap:=$4.91 Billion
Vol:=2.596M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=31.30

Ex-Dividend Date:=null
High:=32.10
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.73
(2.28%)

(uri)
P/E Ratio:=N/A
Open:=25.33
Low:=24.58
Market Cap:=$1.66 Billion
Vol:=1.375M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=24.86

Ex-Dividend Date:=null
High:=25.59
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-1.07
(4.13%)

(urs)
P/E Ratio:=13.80
 Trailing 12 months
Open:=45.20
Low:=44.38
Market Cap:=$3.62 Billion
Vol:=406,380
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=44.55

Ex-Dividend Date:=null
High:=45.25
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-1.19
(2.60%)

(usap)
P/E Ratio:=20.70
 Trailing 12 months
Open:=50.10
Low:=48.11
Market Cap:=$359.53 Million
Vol:=75,093
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=48.42

Ex-Dividend Date:=null
High:=50.10
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-1.74
(3.47%)

(usb)
P/E Ratio:=32.15
 Trailing 12 months
Open:=25.02
Low:=24.79
Market Cap:=$49.36 Billion
Vol:=8.507M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=2.01%
Shares Outstanding:=1.92 Billion
Updating Price:=24.87

Ex-Dividend Date:=06/28/2011
High:=25.105
Dividend Yield:=2.01%
Updating Change:=-0.48
(1.89%)

(usph)
P/E Ratio:=17.78
 Trailing 12 months
Open:=25.25
Low:=23.93
Market Cap:=$308.98 Million
Vol:=34,419
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.33%
Shares Outstanding:=11.87 Million
Updating Price:=24.14

Ex-Dividend Date:=05/18/2011
High:=25.37
Dividend Yield:=1.33%
Updating Change:=-1.33
(5.22%)

(utek)
P/E Ratio:=N/A
Open:=27.58
Low:=26.57
Market Cap:=$732.52 Million
Vol:=371,922
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.87

Ex-Dividend Date:=null
High:=27.78
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-1.25
(4.45%)

(uti)
P/E Ratio:=16.01
 Trailing 12 months
Open:=20.28
Low:=19.73
Market Cap:=$502.63 Million
Vol:=89,706
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.96

Ex-Dividend Date:=null
High:=20.39
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.92%)

(utr)
P/E Ratio:=9.35
 Trailing 12 months
Open:=29.47
Low:=28.92
Market Cap:=$1.82 Billion
Vol:=186,211
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.31%
Shares Outstanding:=61.77 Million
Updating Price:=28.98

Ex-Dividend Date:=05/11/2011
High:=29.50
Dividend Yield:=3.31%
Updating Change:=-0.89
(2.98%)

(utx)
P/E Ratio:=39.01
 Trailing 12 months
Open:=89.35
Low:=88.82
Market Cap:=$83.65 Billion
Vol:=4.107M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.15%
Shares Outstanding:=922.70 Million
Updating Price:=89.13

Ex-Dividend Date:=08/17/2011
High:=89.92
Dividend Yield:=2.15%
Updating Change:=-1.22
(1.35%)

(uve)
P/E Ratio:=4.23
 Trailing 12 months
Open:=4.73
Low:=4.681
Market Cap:=$191.16 Million
Vol:=137,698
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.46%
Shares Outstanding:=40.25 Million
Updating Price:=4.73

Ex-Dividend Date:=03/09/2011
High:=4.75
Dividend Yield:=8.46%
Updating Change:=-0.04
(0.84%)

(uvv)
P/E Ratio:=7.10
 Trailing 12 months
Open:=37.75
Low:=37.07
Market Cap:=$882.97 Million
Vol:=233,899
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.16%
Shares Outstanding:=28.89 Million
Updating Price:=37.20

Ex-Dividend Date:=07/07/2011
High:=37.94
Dividend Yield:=5.16%
Updating Change:=-0.91
(2.39%)

(vcbi)
P/E Ratio:=10.61
 Trailing 12 months
Open:=5.94
Low:=5.92
Market Cap:=$178.89 Million
Vol:=37,402
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.92

Ex-Dividend Date:=null
High:=6.005
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.17%)

(vci)
P/E Ratio:=N/A
Open:=30.49
Low:=29.94
Market Cap:=$1.48 Billion
Vol:=515,819
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.05

Ex-Dividend Date:=03/29/1993
High:=30.67
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.79
(2.56%)

(vgr)
P/E Ratio:=24.05
 Trailing 12 months
Open:=17.89
Low:=17.80
Market Cap:=$1.36 Billion
Vol:=227,755
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.94%
Shares Outstanding:=74.69 Million
Updating Price:=17.90

Ex-Dividend Date:=06/15/2011
High:=17.98
Dividend Yield:=8.94%
Updating Change:=-0.11
(0.61%)

(vlccf)
P/E Ratio:=14.44
 Trailing 12 months
Open:=22.05
Low:=21.70
Market Cap:=$541.28 Million
Vol:=83,825
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.16%
Shares Outstanding:=19.12 Million
Updating Price:=21.83

Ex-Dividend Date:=05/23/2011
High:=22.28
Dividend Yield:=9.16%
Updating Change:=-0.53
(2.37%)

(vlgea)
P/E Ratio:=17.76
 Trailing 12 months
Open:=28.20
Low:=27.93
Market Cap:=$204.89 Million
Vol:=11,682
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.43%
Shares Outstanding:=26.76 Million
Updating Price:=28.01

Ex-Dividend Date:=06/29/2011
High:=28.36
Dividend Yield:=1.43%
Updating Change:=-0.23
(0.81%)

(vmed)
P/E Ratio:=N/A
Open:=28.65
Low:=27.82
Market Cap:=$9.56 Billion
Vol:=7.575M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.57%
Shares Outstanding:=327.10 Million
Updating Price:=27.91

Ex-Dividend Date:=06/09/2011
High:=28.66
Dividend Yield:=0.57%
Updating Change:=-1.09
(3.76%)

(vnda)
P/E Ratio:=30.21
 Trailing 12 months
Open:=7.19
Low:=7.05
Market Cap:=$211.90 Million
Vol:=311,929
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.10

Ex-Dividend Date:=null
High:=7.23
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.47%)

(vocs)
P/E Ratio:=N/A
Open:=32.00
Low:=31.61
Market Cap:=$633.28 Million
Vol:=163,442
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.78

Ex-Dividend Date:=null
High:=32.47
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.66
(2.03%)

(vod)
P/E Ratio:=10.02
 Trailing 12 months
Open:=26.21
Low:=26.04
Market Cap:=$134.01 Billion
Vol:=7.556M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.12 Billion
Updating Price:=26.19

Ex-Dividend Date:=06/01/2011
High:=26.31
Dividend Yield:=N/A
Updating Change:=-0.56
(2.09%)

(volc)
P/E Ratio:=165.70
 Trailing 12 months
Open:=32.17
Low:=31.70
Market Cap:=$1.72 Billion
Vol:=578,276
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=31.88

Ex-Dividend Date:=null
High:=32.74
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.76
(2.33%)

(vpfg)
P/E Ratio:=20.58
 Trailing 12 months
Open:=13.72
Low:=13.71
Market Cap:=$485.31 Million
Vol:=86,810
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.46%
Shares Outstanding:=30.13 Million
Updating Price:=13.74

Ex-Dividend Date:=05/03/2011
High:=13.85
Dividend Yield:=1.46%
Updating Change:=-0.06
(0.43%)

(vphm)
P/E Ratio:=N/A
Open:=20.22
Low:=19.25
Market Cap:=$1.49 Billion
Vol:=1.192M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.41

Ex-Dividend Date:=null
High:=20.22
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.58
(2.90%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=N/A
Open:=34.11
Low:=33.70
Market Cap:=$5.80 Billion
Vol:=1.564M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.82

Ex-Dividend Date:=05/05/2011
High:=34.34
Dividend Yield:=N/A
Updating Change:=-0.60
(1.74%)

(vrtx)
P/E Ratio:=N/A
Open:=50.22
Low:=49.77
Market Cap:=$10.33 Billion
Vol:=1.070M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.27

Ex-Dividend Date:=null
High:=50.86
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.79%)

(vrx)
P/E Ratio:=32.88
 Trailing 12 months
Open:=53.10
Low:=51.94
Market Cap:=$15.45 Billion
Vol:=2.144M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=52.28

Ex-Dividend Date:=11/10/2010
High:=53.75
Dividend Yield:=N/A
Updating Change:=-1.06
(1.99%)

(vsec)
P/E Ratio:=5.58
 Trailing 12 months
Open:=23.75
Low:=23.75
Market Cap:=$126.87 Million
Vol:=12,975
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.16%
Shares Outstanding:=5.19 Million
Updating Price:=24.04

Ex-Dividend Date:=07/25/2011
High:=24.209
Dividend Yield:=1.16%
Updating Change:=+
0.12
(0.50%)

(vz)
P/E Ratio:=22.10
 Trailing 12 months
Open:=37.11
Low:=37.01
Market Cap:=$106.20 Billion
Vol:=11.346M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.25%
Shares Outstanding:=2.83 Billion
Updating Price:=37.12

Ex-Dividend Date:=07/06/2011
High:=37.18
Dividend Yield:=5.25%
Updating Change:=-0.36
(0.96%)

(wab)
P/E Ratio:=132.57
 Trailing 12 months
Open:=67.66
Low:=64.27
Market Cap:=$3.28 Billion
Vol:=827,538
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=65.25

Ex-Dividend Date:=08/15/2011
High:=68.07
Dividend Yield:=0.18%
Updating Change:=-3.55
(5.16%)

(wash)
P/E Ratio:=14.53
 Trailing 12 months
Open:=22.76
Low:=22.76
Market Cap:=$372.03 Million
Vol:=15,439
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.83%
Shares Outstanding:=16.12 Million
Updating Price:=22.96

Ex-Dividend Date:=06/28/2011
High:=23.18
Dividend Yield:=3.83%
Updating Change:=-0.12
(0.52%)

(wat)
P/E Ratio:=38.82
 Trailing 12 months
Open:=96.96
Low:=94.86
Market Cap:=$8.98 Billion
Vol:=614,447
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=95.05

Ex-Dividend Date:=null
High:=97.22
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-3.50
(3.55%)

(wbc)
P/E Ratio:=3710.27
 Trailing 12 months
Open:=70.155
Low:=68.26
Market Cap:=$4.86 Billion
Vol:=691,361
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.64

Ex-Dividend Date:=03/02/2009
High:=70.22
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-2.62
(3.68%)

(wbsn)
P/E Ratio:=34.65
 Trailing 12 months
Open:=27.46
Low:=26.96
Market Cap:=$1.08 Billion
Vol:=199,635
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.04

Ex-Dividend Date:=null
High:=27.61
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.78
(2.80%)

(wcrx)
P/E Ratio:=36.85
 Trailing 12 months
Open:=24.37
Low:=23.945
Market Cap:=$6.22 Billion
Vol:=1.686M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.01

Ex-Dividend Date:=null
High:=24.405
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.61
(2.48%)

(wern)
P/E Ratio:=21.79
 Trailing 12 months
Open:=25.58
Low:=25.36
Market Cap:=$1.88 Billion
Vol:=255,446
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.47

Ex-Dividend Date:=06/30/2011
High:=25.74
Dividend Yield:=0.79%
Updating Change:=-0.50
(1.93%)

(weys)
P/E Ratio:=21.50
 Trailing 12 months
Open:=24.76
Low:=24.76
Market Cap:=$347.76 Million
Vol:=7,817
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.57%
Shares Outstanding:=11.49 Million
Updating Price:=24.94

Ex-Dividend Date:=05/27/2011
High:=25.18
Dividend Yield:=2.57%
Updating Change:=+
0.05
(0.20%)

(wfd)
P/E Ratio:=75.75
 Trailing 12 months
Open:=8.29
Low:=8.28
Market Cap:=$233.62 Million
Vol:=26,410
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.90%
Shares Outstanding:=27.79 Million
Updating Price:=8.28

Ex-Dividend Date:=05/09/2011
High:=8.40
Dividend Yield:=2.90%
Updating Change:=-0.09
(1.08%)

(wfm)
P/E Ratio:=37.94
 Trailing 12 months
Open:=65.00
Low:=63.89
Market Cap:=$11.21 Billion
Vol:=1.809M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.66

Ex-Dividend Date:=06/22/2011
High:=65.73
Dividend Yield:=0.62%
Updating Change:=+
0.30
(0.47%)

(wfmi)
P/E Ratio:=37.94
 Trailing 12 months
Open:=65.00
Low:=63.90
Market Cap:=$11.21 Billion
Vol:=650,600
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=65.73
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=19.61
 Trailing 12 months
Open:=9.29
Low:=8.85
Market Cap:=$281.66 Million
Vol:=450,997
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.87

Ex-Dividend Date:=09/03/2008
High:=9.34
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.58
(6.14%)

(wgov)
P/E Ratio:=171.41
 Trailing 12 months
Open:=36.07
Low:=35.35
Market Cap:=$2.47 Billion
Vol:=235,506
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.79%
Shares Outstanding:=69.86 Million
Updating Price:=35.55

Ex-Dividend Date:=05/16/2011
High:=36.692
Dividend Yield:=0.79%
Updating Change:=-1.18
(3.21%)

(win)
P/E Ratio:=24.97
 Trailing 12 months
Open:=13.03
Low:=12.89
Market Cap:=$6.70 Billion
Vol:=3.318M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.74%
Shares Outstanding:=468.00 Million
Updating Price:=12.92

Ex-Dividend Date:=06/28/2011
High:=13.033
Dividend Yield:=7.74%
Updating Change:=-0.21
(1.60%)

(wina)
P/E Ratio:=19.95
 Trailing 12 months
Open:=43.52
Low:=42.71
Market Cap:=$215.17 Million
Vol:=5,104
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=42.74

Ex-Dividend Date:=05/09/2011
High:=43.52
Dividend Yield:=0.28%
Updating Change:=-0.28
(0.65%)

(wlk)
P/E Ratio:=12.00
 Trailing 12 months
Open:=53.31
Low:=52.03
Market Cap:=$3.60 Billion
Vol:=367,987
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=52.15

Ex-Dividend Date:=06/01/2011
High:=53.71
Dividend Yield:=0.49%
Updating Change:=-2.36
(4.33%)

(wll)
P/E Ratio:=31.21
 Trailing 12 months
Open:=57.25
Low:=55.34
Market Cap:=$6.88 Billion
Vol:=1.685M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=55.78

Ex-Dividend Date:=null
High:=57.30
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-2.59
(4.44%)

(wlt)
P/E Ratio:=29.58
 Trailing 12 months
Open:=114.23
Low:=111.06
Market Cap:=$7.18 Billion
Vol:=1.758M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.45%
Shares Outstanding:=53.70 Million
Updating Price:=111.09

Ex-Dividend Date:=05/04/2011
High:=114.96
Dividend Yield:=0.45%
Updating Change:=-5.46
(4.68%)

(wmt)
P/E Ratio:=12.22
 Trailing 12 months
Open:=53.82
Low:=53.70
Market Cap:=$186.55 Billion
Vol:=7.488M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.71%
Shares Outstanding:=3.67 Billion
Updating Price:=53.87

Ex-Dividend Date:=12/07/2011
High:=54.08
Dividend Yield:=2.71%
Updating Change:=-0.21
(0.39%)

(wnr)
P/E Ratio:=66.83
 Trailing 12 months
Open:=20.21
Low:=19.30
Market Cap:=$1.70 Billion
Vol:=3.449M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=19.56

Ex-Dividend Date:=04/21/2008
High:=20.53
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-1.05
(5.09%)

(wor)
P/E Ratio:=14.49
 Trailing 12 months
Open:=22.71
Low:=22.21
Market Cap:=$1.72 Billion
Vol:=1.222M
Last Dividend:=$0.12
Public Float:=56.15 Million
Yield:=2.14%
Shares Outstanding:=75.41 Million
Updating Price:=22.39

Ex-Dividend Date:=09/13/2011
High:=22.71
Dividend Yield:=2.14%
Updating Change:=-0.73
(3.16%)

(wr)
P/E Ratio:=15.49
 Trailing 12 months
Open:=26.95
Low:=26.72
Market Cap:=$3.09 Billion
Vol:=677,535
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.77%
Shares Outstanding:=111.63 Million
Updating Price:=26.81

Ex-Dividend Date:=06/07/2011
High:=27.01
Dividend Yield:=4.77%
Updating Change:=-0.26
(0.96%)

(wrc)
P/E Ratio:=16.63
 Trailing 12 months
Open:=52.45
Low:=52.17
Market Cap:=$2.44 Billion
Vol:=1.612M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.22

Ex-Dividend Date:=null
High:=54.46
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.34%)

(wri)
P/E Ratio:=21.36
 Trailing 12 months
Open:=26.34
Low:=26.01
Market Cap:=$3.17 Billion
Vol:=454,281
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.22%
Shares Outstanding:=120.78 Million
Updating Price:=26.07

Ex-Dividend Date:=06/01/2011
High:=26.44
Dividend Yield:=4.22%
Updating Change:=-0.54
(2.03%)

(wsbc)
P/E Ratio:=13.50
 Trailing 12 months
Open:=19.51
Low:=19.17
Market Cap:=$524.97 Million
Vol:=42,241
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.12%
Shares Outstanding:=26.58 Million
Updating Price:=19.26

Ex-Dividend Date:=06/08/2011
High:=19.915
Dividend Yield:=3.12%
Updating Change:=-0.44
(2.23%)

(wso)
P/E Ratio:=24.61
 Trailing 12 months
Open:=67.47
Low:=66.56
Market Cap:=$2.21 Billion
Vol:=174,334
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.42%
Shares Outstanding:=30.58 Million
Updating Price:=66.76

Ex-Dividend Date:=07/13/2011
High:=68.149
Dividend Yield:=3.42%
Updating Change:=-1.62
(2.37%)

(wts)
P/E Ratio:=22.08
 Trailing 12 months
Open:=36.04
Low:=35.88
Market Cap:=$1.35 Billion
Vol:=380,179
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.31

Ex-Dividend Date:=05/19/2011
High:=36.34
Dividend Yield:=1.21%
Updating Change:=-0.24
(0.66%)

(wtsla)
P/E Ratio:=5.48
 Trailing 12 months
Open:=4.90
Low:=4.80
Market Cap:=$478.24 Million
Vol:=964,516
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.83

Ex-Dividend Date:=null
High:=4.955
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.62%)

(wwon)
P/E Ratio:=N/A
Open:=5.34
Low:=5.34
Market Cap:=$134.79 Million
Vol:=6,275
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.61

Ex-Dividend Date:=null
High:=6.085
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.18%)

(wynn)
P/E Ratio:=64.05
 Trailing 12 months
Open:=159.17
Low:=155.96
Market Cap:=$19.12 Billion
Vol:=1.995M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.28%
Shares Outstanding:=123.94 Million
Updating Price:=156.81

Ex-Dividend Date:=04/29/2011
High:=160.61
Dividend Yield:=1.28%
Updating Change:=-4.34
(2.69%)

(xco)
P/E Ratio:=5.71
 Trailing 12 months
Open:=15.66
Low:=15.17
Market Cap:=$3.56 Billion
Vol:=5.028M
Last Dividend:=$0.04
Public Float:=175.66 Million
Yield:=1.05%
Shares Outstanding:=215.74 Million
Updating Price:=15.21

Ex-Dividend Date:=06/13/2011
High:=15.70
Dividend Yield:=1.05%
Updating Change:=-0.64
(4.04%)

(xec)
P/E Ratio:=14.95
 Trailing 12 months
Open:=87.61
Low:=84.66
Market Cap:=$7.58 Billion
Vol:=728,131
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.47%
Shares Outstanding:=85.78 Million
Updating Price:=84.88

Ex-Dividend Date:=08/11/2011
High:=87.70
Dividend Yield:=0.47%
Updating Change:=-4.19
(4.70%)

(xlnx)
P/E Ratio:=16.05
 Trailing 12 months
Open:=35.76
Low:=35.52
Market Cap:=$9.70 Billion
Vol:=3.257M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.13%
Shares Outstanding:=268.06 Million
Updating Price:=35.66

Ex-Dividend Date:=05/16/2011
High:=36.40
Dividend Yield:=2.13%
Updating Change:=-0.58
(1.60%)

(xnpt)
P/E Ratio:=N/A
Open:=7.54
Low:=7.45
Market Cap:=$260.58 Million
Vol:=367,791
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.51

Ex-Dividend Date:=null
High:=7.67
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.83%)

(xom)
P/E Ratio:=26.03
 Trailing 12 months
Open:=81.30
Low:=81.12
Market Cap:=$405.71 Billion
Vol:=20.416M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.30%
Shares Outstanding:=4.90 Billion
Updating Price:=81.90

Ex-Dividend Date:=05/11/2011
High:=82.11
Dividend Yield:=2.30%
Updating Change:=-0.52
(0.63%)

(xprt)
P/E Ratio:=N/A
Open:=0.035
Low:=0.03
Market Cap:=$3.45 Million
Vol:=308,327
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.035
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.54
 Trailing 12 months
Open:=38.90
Low:=38.90
Market Cap:=$5.51 Billion
Vol:=1.872M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=38.93

Ex-Dividend Date:=06/28/2011
High:=39.06
Dividend Yield:=0.51%
Updating Change:=-0.30
(0.76%)

(xrit)
P/E Ratio:=N/A
Open:=4.90
Low:=4.90
Market Cap:=$424.71 Million
Vol:=43,872
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.95

Ex-Dividend Date:=10/12/2006
High:=5.02
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(xtxi)
P/E Ratio:=N/A
Open:=12.56
Low:=12.30
Market Cap:=$598.60 Million
Vol:=348,663
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.91%
Shares Outstanding:=46.73 Million
Updating Price:=12.36

Ex-Dividend Date:=04/28/2011
High:=12.64
Dividend Yield:=2.91%
Updating Change:=-0.38
(2.98%)

(xxia)
P/E Ratio:=40.88
 Trailing 12 months
Open:=9.83
Low:=9.45
Market Cap:=$893.83 Million
Vol:=2.111M
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=9.70

Ex-Dividend Date:=null
High:=9.84
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.02%)

(yhoo)
P/E Ratio:=61.63
 Trailing 12 months
Open:=15.43
Low:=14.99
Market Cap:=$20.48 Billion
Vol:=21.264M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.05

Ex-Dividend Date:=null
High:=15.44
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.56
(3.59%)

(ysi)
P/E Ratio:=N/A
Open:=10.70
Low:=10.48
Market Cap:=$1.09 Billion
Vol:=836,636
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.65%
Shares Outstanding:=94.00 Million
Updating Price:=10.55

Ex-Dividend Date:=07/05/2011
High:=10.70
Dividend Yield:=2.65%
Updating Change:=-0.28
(2.59%)

(yum)
P/E Ratio:=22.84
 Trailing 12 months
Open:=55.19
Low:=55.08
Market Cap:=$26.14 Billion
Vol:=3.564M
Last Dividend:=$0.25
Public Float:=463.41 Million
Yield:=1.80%
Shares Outstanding:=486.00 Million
Updating Price:=55.51

Ex-Dividend Date:=07/13/2011
High:=56.07
Dividend Yield:=1.80%
Updating Change:=-0.10
(0.18%)

(zbra)
P/E Ratio:=21.97
 Trailing 12 months
Open:=42.77
Low:=41.99
Market Cap:=$2.35 Billion
Vol:=123,298
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.21

Ex-Dividend Date:=null
High:=42.97
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-1.11
(2.56%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.89
Low:=5.82
Market Cap:=$399.62 Million
Vol:=227,512
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=5.95
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.84%)

(zixi)
P/E Ratio:=6.38
 Trailing 12 months
Open:=4.02
Low:=3.85
Market Cap:=$272.21 Million
Vol:=645,027
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=4.048
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.17%)

(zoll)
P/E Ratio:=82.02
 Trailing 12 months
Open:=57.09
Low:=56.50
Market Cap:=$1.27 Billion
Vol:=100,164
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.66

Ex-Dividend Date:=null
High:=57.49
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-1.23
(2.12%)

