(aa)
Low:=15.700
Open:=16.110
Price/Earnings (Trailing):=22.451
Short Interest:=          60,344,080.000
Bid:=15.910
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,063.715
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=16,955.630
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.754
Updating Price:=15.919
1-Yr Return:=46.929%
Relative P/E:=1.467
Change:=-0.461 (-2.812%)
Volume:=39,736,125
Ask:=15.910
Estimated P/E:=12.700
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.398
High:=16.160
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.220
Open:=28.810
Price/Earnings (Trailing):=17.482
Short Interest:=          3,431,393.000
Bid:=28.310
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,265.889
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.180
Updating Price:=28.320
1-Yr Return:=61.760%
Relative P/E:=1.145
Change:=-0.840 (-2.881%)
Volume:=292,798
Ask:=28.320
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.095
High:=29.140
52-Week Range:=29.34 - 16.16

(aapl)
Low:=352.820
Open:=356.340
Price/Earnings (Trailing):=16.873
Short Interest:=          11,558,597.000
Bid:=353.990
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=327,363.100
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=354.000
1-Yr Return:=36.176%
Relative P/E:=1.104
Change:=-5.710 (-1.587%)
Volume:=15,678,516
Ask:=354.060
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=359.770
52-Week Range:=364.90 - 235.56

(abat)
Low:=0.990
Open:=1.080
Price/Earnings (Trailing):=2.041
Short Interest:=          9,042,310.000
Bid:=1.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=76.619
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.000
1-Yr Return:=-68.944%
Relative P/E:=0.134
Change:=-0.090 (-8.257%)
Volume:=1,566,693
Ask:=1.020
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.081
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.120
Open:=29.250
Price/Earnings (Trailing):=44.954
Short Interest:=          2,212,913.000
Bid:=29.220
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=664.638
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.220
1-Yr Return:=41.914%
Relative P/E:=2.944
Change:=-0.470 (-1.583%)
Volume:=78,677
Ask:=29.250
Estimated P/E:=40.900
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.630
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.240
Open:=10.530
Price/Earnings (Trailing):=27.053
Short Interest:=          534,402.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=208.011
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.237
Updating Price:=10.280
1-Yr Return:=15.436%
Relative P/E:=1.772
Change:=-0.330 (-3.110%)
Volume:=35,012
Ask:=10.300
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.181
High:=10.530
52-Week Range:=13.23 - 8.77

(abcb)
Low:=8.890
Open:=8.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=8.950
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=212.706
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.950
1-Yr Return:=-13.107%
Relative P/E:=N.A.
Change:=-0.080 (-0.886%)
Volume:=18,635
Ask:=8.980
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.050
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.125
Open:=19.290
Price/Earnings (Trailing):=12.314
Short Interest:=          4,670,786.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=631.517
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=19.210
1-Yr Return:=86.686%
Relative P/E:=0.806
Change:=-0.430 (-2.189%)
Volume:=359,799
Ask:=19.240
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.530
52-Week Range:=20.12 - 9.95

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.300
Open:=16.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.320
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=628.447
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.320
1-Yr Return:=52.097%
Relative P/E:=N.A.
Change:=-0.370 (-2.217%)
Volume:=214,693
Ask:=16.340
Estimated P/E:=-242.800
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.680
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.500
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.660
Open:=9.990
Price/Earnings (Trailing):=14.309
Short Interest:=          15,536,017.000
Bid:=9.740
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,431.441
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.730
1-Yr Return:=87.838%
Relative P/E:=0.937
Change:=-0.370 (-3.663%)
Volume:=4,209,391
Ask:=9.750
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.699
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.450
Open:=6.600
Price/Earnings (Trailing):=12.900
Short Interest:=          909,066.000
Bid:=6.450
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=171.696
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.101
Updating Price:=6.450
1-Yr Return:=11.965%
Relative P/E:=0.845
Change:=-0.240 (-3.587%)
Volume:=188,274
Ask:=6.460
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.637
High:=6.610
52-Week Range:=9.47 - 5.31

(aco)
Low:=37.850
Open:=38.550
Price/Earnings (Trailing):=23.085
Short Interest:=          2,272,351.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,199.050
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.890
Updating Price:=38.090
1-Yr Return:=46.989%
Relative P/E:=1.512
Change:=-0.990 (-2.533%)
Volume:=70,237
Ask:=38.130
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.998
High:=38.550
52-Week Range:=42.72 - 24.16

(acom)
Low:=41.320
Open:=41.320
Price/Earnings (Trailing):=49.647
Short Interest:=          5,446,257.000
Bid:=42.200
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,934.467
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=42.200
1-Yr Return:=133.925%
Relative P/E:=3.252
Change:=-0.330 (-0.776%)
Volume:=877,405
Ask:=42.250
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.470
52-Week Range:=45.79 - 17.21

(actg)
Low:=37.000
Open:=37.940
Price/Earnings (Trailing):=24.973
Short Interest:=          1,982,236.000
Bid:=37.210
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=42.771
Earnings Growth Rate:=35.100
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,591.524
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=37.210
1-Yr Return:=145.611%
Relative P/E:=1.636
Change:=-1.540 (-3.974%)
Volume:=263,790
Ask:=37.250
Estimated P/E:=27.800
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.940
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=30.760
Open:=31.180
Price/Earnings (Trailing):=17.307
Short Interest:=          14,724,524.000
Bid:=30.970
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,299.990
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=30.980
1-Yr Return:=13.897%
Relative P/E:=1.134
Change:=-0.560 (-1.776%)
Volume:=3,511,604
Ask:=30.980
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.330
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.670
Open:=54.020
Price/Earnings (Trailing):=21.706
Short Interest:=          6,644,507.000
Bid:=53.870
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,899.110
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.641
Updating Price:=53.870
1-Yr Return:=36.241%
Relative P/E:=1.423
Change:=-0.630 (-1.156%)
Volume:=1,971,752
Ask:=53.880
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.498
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.392
High:=54.170
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.930
Open:=12.930
Price/Earnings (Trailing):=17.053
Short Interest:=          520,670.000
Bid:=12.960
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=199.938
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=12.960
1-Yr Return:=5.796%
Relative P/E:=1.117
Change:=-0.130 (-0.993%)
Volume:=15,822
Ask:=12.980
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.050
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.980
Open:=2.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=324.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=3.833%
Relative P/E:=N.A.
Change:=-0.010 (-0.334%)
Volume:=77,539
Ask:=2.990
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.990
52-Week Range:=3.12 - 2.68

(adsk)
Low:=38.910
Open:=39.730
Price/Earnings (Trailing):=37.854
Short Interest:=          3,346,524.000
Bid:=38.990
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=9,004.904
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=38.990
1-Yr Return:=56.398%
Relative P/E:=2.479
Change:=-1.130 (-2.817%)
Volume:=2,351,262
Ask:=39.010
Estimated P/E:=28.600
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.910
52-Week Range:=46.15 - 24.67

(adtn)
Low:=40.410
Open:=41.400
Price/Earnings (Trailing):=21.497
Short Interest:=          4,814,523.000
Bid:=40.630
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,627.548
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=0.886
Updating Price:=40.630
1-Yr Return:=43.742%
Relative P/E:=1.408
Change:=-1.320 (-3.147%)
Volume:=800,927
Ask:=40.640
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.468
High:=42.040
52-Week Range:=47.70 - 27.83

(aec)
Low:=16.820
Open:=17.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=699.730
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.026
Updating Price:=16.880
1-Yr Return:=36.080%
Relative P/E:=N.A.
Change:=-0.260 (-1.517%)
Volume:=144,229
Ask:=16.900
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.126
High:=17.120
52-Week Range:=17.27 - 12.59

(aeis)
Low:=13.000
Open:=13.410
Price/Earnings (Trailing):=8.571
Short Interest:=          1,656,653.000
Bid:=13.200
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=574.952
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=13.200
1-Yr Return:=-3.297%
Relative P/E:=0.561
Change:=-0.300 (-2.222%)
Volume:=526,015
Ask:=13.210
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.410
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.860
Open:=43.670
Price/Earnings (Trailing):=10.120
Short Interest:=          4,851,504.000
Bid:=43.010
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,322.290
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.442
Updating Price:=43.010
1-Yr Return:=56.480%
Relative P/E:=0.663
Change:=-1.290 (-2.912%)
Volume:=2,748,434
Ask:=43.030
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.233
High:=43.720
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.470
Open:=16.470
Price/Earnings (Trailing):=18.356
Short Interest:=          886,702.000
Bid:=16.520
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=409.042
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.520
1-Yr Return:=78.595%
Relative P/E:=1.202
Change:=-0.180 (-1.078%)
Volume:=50,541
Ask:=16.540
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.750
52-Week Range:=17.57 - 8.62

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=50.010
Open:=51.950
Price/Earnings (Trailing):=16.711
Short Interest:=          3,033,765.000
Bid:=50.300
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,768.790
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=50.300
1-Yr Return:=72.674%
Relative P/E:=1.094
Change:=-2.580 (-4.879%)
Volume:=2,092,665
Ask:=50.300
Estimated P/E:=13.600
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.030
52-Week Range:=59.81 - 28.71

(agx)
Low:=10.190
Open:=10.450
Price/Earnings (Trailing):=21.143
Short Interest:=          332,983.000
Bid:=10.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=140.917
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.360
1-Yr Return:=12.000%
Relative P/E:=1.385
Change:=-0.030 (-0.289%)
Volume:=18,178
Ask:=10.360
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=10.50 - 7.40

(agys)
Low:=8.290
Open:=8.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.730
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=200.730
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.730
1-Yr Return:=16.090%
Relative P/E:=N.A.
Change:=0.229 (2.700%)
Volume:=171,492
Ask:=8.750
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.800
52-Week Range:=9.06 - 4.25

(ahc)
Low:=7.270
Open:=7.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=175.912
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.815
Updating Price:=7.360
1-Yr Return:=9.599%
Relative P/E:=N.A.
Change:=-0.080 (-1.075%)
Volume:=26,615
Ask:=7.380
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.430
High:=7.410
52-Week Range:=9.33 - 6.09

(aht)
Low:=12.350
Open:=12.400
Price/Earnings (Trailing):=18.758
Short Interest:=          4,293,897.000
Bid:=12.380
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=841.310
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.616
Updating Price:=12.380
1-Yr Return:=70.185%
Relative P/E:=1.229
Change:=-0.240 (-1.902%)
Volume:=587,994
Ask:=12.400
Estimated P/E:=6.000
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.853
High:=12.540
52-Week Range:=14.32 - 7.22

(aig)
Low:=28.780
Open:=29.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=28.940
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,872.910
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.930
1-Yr Return:=-3.803%
Relative P/E:=N.A.
Change:=-1.010 (-3.373%)
Volume:=8,823,362
Ask:=28.950
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.600
52-Week Range:=52.67 - 27.10

(airm)
Low:=74.080
Open:=75.070
Price/Earnings (Trailing):=19.164
Short Interest:=          1,501,994.000
Bid:=74.710
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=944.843
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.740
1-Yr Return:=139.091%
Relative P/E:=1.255
Change:=-0.930 (-1.229%)
Volume:=38,387
Ask:=74.760
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.600
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.320
Open:=28.520
Price/Earnings (Trailing):=20.410
Short Interest:=          1,253,138.000
Bid:=28.360
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,128.161
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.582
Updating Price:=28.370
1-Yr Return:=17.177%
Relative P/E:=1.337
Change:=-0.430 (-1.493%)
Volume:=327,977
Ask:=28.370
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.419
High:=28.740
52-Week Range:=31.92 - 24.30

(akam)
Low:=30.590
Open:=31.250
Price/Earnings (Trailing):=32.777
Short Interest:=          9,851,132.000
Bid:=30.810
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,752.442
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.810
1-Yr Return:=-29.124%
Relative P/E:=2.147
Change:=-0.850 (-2.685%)
Volume:=3,445,414
Ask:=30.820
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.490
52-Week Range:=54.65 - 28.69

(alb)
Low:=68.590
Open:=69.380
Price/Earnings (Trailing):=17.362
Short Interest:=          1,588,971.000
Bid:=69.100
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,335.920
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.882
Updating Price:=69.100
1-Yr Return:=68.292%
Relative P/E:=1.137
Change:=-1.460 (-2.069%)
Volume:=625,068
Ask:=69.110
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.465
High:=69.870
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.060
Open:=16.240
Price/Earnings (Trailing):=19.202
Short Interest:=          665,696.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=347.135
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.620
Updating Price:=16.130
1-Yr Return:=1.957%
Relative P/E:=1.258
Change:=-0.310 (-1.886%)
Volume:=43,940
Ask:=16.150
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.327
High:=16.400
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.070
Open:=41.330
Price/Earnings (Trailing):=17.133
Short Interest:=          1,228,491.000
Bid:=41.130
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,476.643
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.303
Updating Price:=41.120
1-Yr Return:=22.720%
Relative P/E:=1.122
Change:=-0.640 (-1.533%)
Volume:=135,741
Ask:=41.150
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.272
High:=41.550
52-Week Range:=41.99 - 34.39

(alex)
Low:=50.500
Open:=50.820
Price/Earnings (Trailing):=36.971
Short Interest:=          1,779,618.000
Bid:=51.040
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,121.997
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.469
Updating Price:=51.020
1-Yr Return:=67.899%
Relative P/E:=2.421
Change:=-0.470 (-0.913%)
Volume:=189,751
Ask:=51.090
Estimated P/E:=28.000
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.305
High:=51.110
52-Week Range:=55.50 - 30.80

(alnc)
Low:=30.130
Open:=30.790
Price/Earnings (Trailing):=11.641
Short Interest:=          253,642.000
Bid:=30.140
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=143.077
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.980
Updating Price:=30.150
1-Yr Return:=7.980%
Relative P/E:=0.762
Change:=-0.950 (-3.055%)
Volume:=5,735
Ask:=30.430
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.101
High:=30.790
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.030
Open:=2.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.060
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=217.564
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.060
1-Yr Return:=-65.724%
Relative P/E:=N.A.
Change:=-0.080 (-3.738%)
Volume:=550,170
Ask:=2.070
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.120
52-Week Range:=6.16 - 1.84

(altr)
Low:=45.940
Open:=46.430
Price/Earnings (Trailing):=17.285
Short Interest:=          13,430,090.000
Bid:=46.150
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=14,870.620
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.522
Updating Price:=46.150
1-Yr Return:=68.388%
Relative P/E:=1.132
Change:=-0.690 (-1.473%)
Volume:=3,675,053
Ask:=46.160
Estimated P/E:=18.100
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.275
High:=47.170
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.720
Open:=1.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.760
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=126.917
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.760
1-Yr Return:=-38.246%
Relative P/E:=N.A.
Change:=-0.050 (-2.762%)
Volume:=444,146
Ask:=1.770
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.810
52-Week Range:=3.64 - 0.86

(alxn)
Low:=49.590
Open:=50.000
Price/Earnings (Trailing):=86.103
Short Interest:=          5,876,381.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=9,259.785
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=50.370
1-Yr Return:=93.136%
Relative P/E:=5.639
Change:=0.070 (0.139%)
Volume:=2,289,332
Ask:=50.370
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.680
52-Week Range:=52.50 - 24.73

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.920
Open:=13.020
Price/Earnings (Trailing):=10.306
Short Interest:=          19,236,638.000
Bid:=12.980
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,117.480
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.236
Updating Price:=12.980
1-Yr Return:=7.930%
Relative P/E:=0.675
Change:=-0.120 (-0.916%)
Volume:=19,366,144
Ask:=12.990
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.178
High:=13.450
52-Week Range:=16.93 - 10.27

(amg)
Low:=101.400
Open:=103.860
Price/Earnings (Trailing):=17.123
Short Interest:=          903,181.000
Bid:=101.690
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,294.330
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=101.710
1-Yr Return:=54.857%
Relative P/E:=1.121
Change:=-4.270 (-4.029%)
Volume:=398,000
Ask:=101.730
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.230
52-Week Range:=113.00 - 60.78

(amgn)
Low:=56.660
Open:=57.210
Price/Earnings (Trailing):=11.914
Short Interest:=          18,451,099.000
Bid:=56.900
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=52,836.590
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=56.900
1-Yr Return:=8.257%
Relative P/E:=0.781
Change:=-0.740 (-1.284%)
Volume:=4,059,999
Ask:=56.910
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=57.500
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.970
Open:=85.000
Price/Earnings (Trailing):=100.247
Short Interest:=          584,564.000
Bid:=85.220
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=778.624
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.928
Updating Price:=85.210
1-Yr Return:=45.035%
Relative P/E:=6.566
Change:=-0.030 (-0.035%)
Volume:=208,045
Ask:=85.250
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.602
High:=85.290
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.780
Open:=57.000
Price/Earnings (Trailing):=11.262
Short Interest:=          2,533,880.000
Bid:=54.960
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,315.970
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.401
Updating Price:=54.960
1-Yr Return:=42.942%
Relative P/E:=0.738
Change:=-3.180 (-5.470%)
Volume:=2,631,605
Ask:=54.970
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.740
High:=57.180
52-Week Range:=65.12 - 36.81

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.490
Open:=26.820
Price/Earnings (Trailing):=15.588
Short Interest:=          2,300,709.000
Bid:=26.500
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=828.409
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.500
1-Yr Return:=50.057%
Relative P/E:=1.021
Change:=-0.490 (-1.815%)
Volume:=102,314
Ask:=26.520
Estimated P/E:=16.200
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.150
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.890
Open:=53.020
Price/Earnings (Trailing):=58.308
Short Interest:=          3,877,783.000
Bid:=53.060
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,045.220
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.060
1-Yr Return:=15.323%
Relative P/E:=3.819
Change:=-0.420 (-0.785%)
Volume:=1,880,586
Ask:=53.070
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.270
52-Week Range:=56.84 - 43.74

(amzn)
Low:=211.000
Open:=216.740
Price/Earnings (Trailing):=92.013
Short Interest:=          8,051,867.000
Bid:=212.540
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,081.760
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=212.550
1-Yr Return:=81.127%
Relative P/E:=6.026
Change:=-5.730 (-2.625%)
Volume:=3,990,334
Ask:=212.550
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=217.500
52-Week Range:=218.32 - 105.80

(anf)
Low:=70.900
Open:=71.820
Price/Earnings (Trailing):=29.012
Short Interest:=          6,751,631.000
Bid:=71.340
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,256.824
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.985
Updating Price:=71.370
1-Yr Return:=100.717%
Relative P/E:=1.900
Change:=-1.700 (-2.327%)
Volume:=1,872,366
Ask:=71.350
Estimated P/E:=23.000
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.520
High:=73.150
52-Week Range:=77.65 - 32.61

(ango)
Low:=14.180
Open:=14.370
Price/Earnings (Trailing):=26.962
Short Interest:=          1,062,268.000
Bid:=14.290
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=356.904
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.290
1-Yr Return:=-6.966%
Relative P/E:=1.766
Change:=-0.230 (-1.584%)
Volume:=95,501
Ask:=14.310
Estimated P/E:=30.400
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.510
52-Week Range:=17.72 - 12.91

(anr)
Low:=43.100
Open:=44.440
Price/Earnings (Trailing):=34.600
Short Interest:=          22,044,102.000
Bid:=43.280
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=9,811.380
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=43.250
1-Yr Return:=14.570%
Relative P/E:=2.266
Change:=-2.040 (-4.504%)
Volume:=4,129,692
Ask:=43.250
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.530
52-Week Range:=68.05 - 33.24

(anth)
Low:=7.780
Open:=8.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.040
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=265.443
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=55.706%
Relative P/E:=N.A.
Change:=-0.030 (-0.371%)
Volume:=54,848
Ask:=8.050
Estimated P/E:=-4.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.090
52-Week Range:=9.08 - 2.82

(anv)
Low:=36.770
Open:=38.240
Price/Earnings (Trailing):=103.861
Short Interest:=          5,500,650.000
Bid:=37.400
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,325.491
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=37.390
1-Yr Return:=94.436%
Relative P/E:=6.802
Change:=-0.720 (-1.889%)
Volume:=995,894
Ask:=37.450
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.390
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.250
Open:=3.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=287.375
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=-14.062%
Relative P/E:=N.A.
Change:=-0.030 (-0.901%)
Volume:=297,761
Ask:=3.310
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.350
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.630
Open:=51.010
Price/Earnings (Trailing):=16.791
Short Interest:=          3,878,737.000
Bid:=50.710
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,761.730
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.183
Updating Price:=50.710
1-Yr Return:=34.113%
Relative P/E:=1.100
Change:=-0.960 (-1.858%)
Volume:=1,133,550
Ask:=50.720
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.625
High:=51.300
52-Week Range:=54.58 - 35.10

(apac)
Low:=8.420
Open:=8.440
Price/Earnings (Trailing):=18.756
Short Interest:=          1,361,880.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.283
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=43.537%
Relative P/E:=1.228
Change:=0.005 (0.059%)
Volume:=6,304,433
Ask:=8.440
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.460
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.450
52-Week Range:=8.45 - 4.61

(apd)
Low:=94.860
Open:=96.070
Price/Earnings (Trailing):=17.518
Short Interest:=          2,765,904.000
Bid:=95.300
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,193.750
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.246
Updating Price:=95.300
1-Yr Return:=39.945%
Relative P/E:=1.147
Change:=-1.720 (-1.773%)
Volume:=1,162,326
Ask:=95.300
Estimated P/E:=16.900
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.186
High:=96.190
52-Week Range:=98.00 - 68.54

(apkt)
Low:=69.410
Open:=70.910
Price/Earnings (Trailing):=100.957
Short Interest:=          4,465,297.000
Bid:=69.660
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,059.620
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=69.660
1-Yr Return:=136.536%
Relative P/E:=6.612
Change:=-2.610 (-3.611%)
Volume:=953,396
Ask:=69.730
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.950
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.529
52-Week Range:=84.50 - 26.00

(apol)
Low:=47.450
Open:=48.300
Price/Earnings (Trailing):=9.749
Short Interest:=          8,097,595.000
Bid:=47.760
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,764.375
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=47.770
1-Yr Return:=7.493%
Relative P/E:=0.638
Change:=-1.110 (-2.271%)
Volume:=1,482,022
Ask:=47.770
Estimated P/E:=10.100
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.540
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.300
Open:=8.510
Price/Earnings (Trailing):=168.400
Short Interest:=          4,257,750.000
Bid:=8.440
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=584.475
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.420
1-Yr Return:=36.246%
Relative P/E:=11.029
Change:=-0.120 (-1.405%)
Volume:=708,269
Ask:=8.450
Estimated P/E:=170.800
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.510
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.800
Open:=41.330
Price/Earnings (Trailing):=23.295
Short Interest:=          1,027,511.000
Bid:=41.010
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,112.488
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.976
Updating Price:=41.000
1-Yr Return:=56.825%
Relative P/E:=1.526
Change:=-0.840 (-2.008%)
Volume:=84,503
Ask:=41.030
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.515
High:=41.480
52-Week Range:=44.95 - 23.71

(are)
Low:=80.170
Open:=80.780
Price/Earnings (Trailing):=26.823
Short Interest:=          1,355,240.000
Bid:=80.470
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=4,970.080
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.113
Updating Price:=80.470
1-Yr Return:=26.257%
Relative P/E:=1.757
Change:=-1.240 (-1.518%)
Volume:=214,022
Ask:=80.480
Estimated P/E:=18.000
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.115
High:=81.185
52-Week Range:=83.08 - 63.74

(ari)
Low:=16.050
Open:=16.240
Price/Earnings (Trailing):=16.273
Short Interest:=          690,675.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=282.908
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.932
Updating Price:=16.110
1-Yr Return:=5.768%
Relative P/E:=1.066
Change:=-0.180 (-1.105%)
Volume:=44,843
Ask:=16.120
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.243
High:=16.250
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.940
Open:=12.000
Price/Earnings (Trailing):=19.365
Short Interest:=          14,155,633.000
Bid:=12.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,610.326
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.200
1-Yr Return:=322.145%
Relative P/E:=1.268
Change:=0.040 (0.329%)
Volume:=3,473,884
Ask:=12.220
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.480
52-Week Range:=12.48 - 2.71

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.950
Open:=18.190
Price/Earnings (Trailing):=7.895
Short Interest:=          9,815,546.000
Bid:=17.980
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=80.727
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,453.084
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=18.000
1-Yr Return:=-37.107%
Relative P/E:=0.517
Change:=-0.340 (-1.854%)
Volume:=1,759,260
Ask:=18.000
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=31.05 - 17.00

(arow)
Low:=24.260
Open:=24.390
Price/Earnings (Trailing):=12.575
Short Interest:=          483,097.000
Bid:=24.330
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=277.478
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.080
Updating Price:=24.330
1-Yr Return:=8.120%
Relative P/E:=0.824
Change:=-0.310 (-1.258%)
Volume:=14,938
Ask:=24.480
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.154
High:=24.650
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=38.070
Open:=38.710
Price/Earnings (Trailing):=8.121
Short Interest:=          2,364,755.000
Bid:=38.140
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,408.917
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=38.170
1-Yr Return:=64.172%
Relative P/E:=0.532
Change:=-1.020 (-2.603%)
Volume:=1,613,800
Ask:=38.150
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=39.180
52-Week Range:=47.50 - 22.20

(asca)
Low:=23.740
Open:=23.940
Price/Earnings (Trailing):=25.891
Short Interest:=          955,535.000
Bid:=23.800
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=767.540
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.763
Updating Price:=23.820
1-Yr Return:=61.916%
Relative P/E:=1.696
Change:=-0.240 (-0.998%)
Volume:=301,317
Ask:=23.820
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.931
High:=24.170
52-Week Range:=24.50 - 13.44

(asfi)
Low:=7.870
Open:=7.880
Price/Earnings (Trailing):=10.051
Short Interest:=          626,091.000
Bid:=7.910
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=116.195
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.008
Updating Price:=7.940
1-Yr Return:=-13.765%
Relative P/E:=0.658
Change:=-0.050 (-0.626%)
Volume:=13,950
Ask:=7.950
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.532
High:=7.970
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.530
Open:=23.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=22.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,161.767
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.015
Updating Price:=22.680
1-Yr Return:=385.697%
Relative P/E:=N.A.
Change:=-0.660 (-2.828%)
Volume:=132,541
Ask:=22.670
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.536
High:=23.100
52-Week Range:=27.36 - 4.32

(atni)
Low:=37.520
Open:=38.590
Price/Earnings (Trailing):=34.504
Short Interest:=          736,012.000
Bid:=38.300
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=589.549
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.298
Updating Price:=38.300
1-Yr Return:=-6.643%
Relative P/E:=2.260
Change:=-0.690 (-1.770%)
Volume:=13,668
Ask:=38.400
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.213
High:=38.590
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.050
Open:=15.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.170
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=779.855
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.170
1-Yr Return:=45.865%
Relative P/E:=N.A.
Change:=-0.640 (-4.048%)
Volume:=849,644
Ask:=15.180
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.680
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.590
Open:=6.770
Price/Earnings (Trailing):=10.540
Short Interest:=          2,068,822.000
Bid:=6.640
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=426.009
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.640
1-Yr Return:=25.758%
Relative P/E:=0.690
Change:=-0.280 (-4.046%)
Volume:=192,929
Ask:=6.650
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.840
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.750
Open:=11.970
Price/Earnings (Trailing):=19.426
Short Interest:=          13,362,993.000
Bid:=11.830
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,558.350
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.394
Updating Price:=11.850
1-Yr Return:=8.335%
Relative P/E:=1.272
Change:=-0.220 (-1.823%)
Volume:=4,363,210
Ask:=11.840
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.736
High:=12.000
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.480
Open:=20.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=19.930
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=953.454
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.930
1-Yr Return:=-7.517%
Relative P/E:=N.A.
Change:=-0.430 (-2.112%)
Volume:=748,289
Ask:=19.940
Estimated P/E:=-26.000
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.340
52-Week Range:=28.56 - 18.55

(avid)
Low:=18.990
Open:=19.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.040
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=731.574
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.040
1-Yr Return:=49.921%
Relative P/E:=N.A.
Change:=-0.650 (-3.301%)
Volume:=58,904
Ask:=19.060
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.680
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.770
Open:=3.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=3.790
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=229.731
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.790
1-Yr Return:=-6.188%
Relative P/E:=N.A.
Change:=-0.130 (-3.316%)
Volume:=191,094
Ask:=3.800
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.926
52-Week Range:=6.50 - 3.65

(avx)
Low:=15.000
Open:=15.300
Price/Earnings (Trailing):=10.231
Short Interest:=          322,449.000
Bid:=15.040
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,559.434
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.330
Updating Price:=15.040
1-Yr Return:=21.556%
Relative P/E:=0.670
Change:=-0.390 (-2.528%)
Volume:=205,138
Ask:=15.050
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.702
High:=15.380
52-Week Range:=16.60 - 12.31

(avy)
Low:=38.350
Open:=38.640
Price/Earnings (Trailing):=12.745
Short Interest:=          3,916,286.000
Bid:=38.500
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,113.616
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.338
Updating Price:=38.490
1-Yr Return:=13.839%
Relative P/E:=0.835
Change:=-0.630 (-1.610%)
Volume:=801,263
Ask:=38.510
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.234
High:=38.790
52-Week Range:=43.52 - 31.66

(awi)
Low:=45.400
Open:=46.150
Price/Earnings (Trailing):=28.012
Short Interest:=          1,450,610.000
Bid:=45.670
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,662.342
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=30.092
Updating Price:=45.660
1-Yr Return:=88.373%
Relative P/E:=1.835
Change:=-1.230 (-2.623%)
Volume:=208,513
Ask:=45.700
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.887
High:=46.490
52-Week Range:=48.68 - 23.30

(awr)
Low:=34.980
Open:=34.980
Price/Earnings (Trailing):=16.880
Short Interest:=          661,160.000
Bid:=35.120
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=655.222
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.018
Updating Price:=35.110
1-Yr Return:=3.547%
Relative P/E:=1.106
Change:=-0.280 (-0.791%)
Volume:=54,503
Ask:=35.140
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.593
High:=35.360
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.050
Open:=11.360
Price/Earnings (Trailing):=6.022
Short Interest:=          10,858,033.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=839.501
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.140
1-Yr Return:=43.928%
Relative P/E:=0.394
Change:=-0.460 (-3.966%)
Volume:=2,355,194
Ask:=11.150
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=16.20 - 7.47

(axp)
Low:=52.110
Open:=52.500
Price/Earnings (Trailing):=14.290
Short Interest:=          15,036,201.000
Bid:=52.290
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=62,716.390
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.378
Updating Price:=52.299
1-Yr Return:=24.489%
Relative P/E:=0.936
Change:=-0.771 (-1.453%)
Volume:=4,730,285
Ask:=52.300
Estimated P/E:=13.700
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.727
High:=52.860
52-Week Range:=53.80 - 37.33

(axs)
Low:=30.350
Open:=30.560
Price/Earnings (Trailing):=98.419
Short Interest:=          1,342,263.000
Bid:=30.500
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,948.411
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.950
Updating Price:=30.510
1-Yr Return:=-1.062%
Relative P/E:=6.446
Change:=-0.410 (-1.326%)
Volume:=726,897
Ask:=30.510
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.557
High:=30.610
52-Week Range:=37.81 - 29.79

(azo)
Low:=293.840
Open:=295.940
Price/Earnings (Trailing):=16.362
Short Interest:=          1,500,447.000
Bid:=295.500
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,281.130
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.500
1-Yr Return:=47.661%
Relative P/E:=1.072
Change:=-2.780 (-0.932%)
Volume:=277,472
Ask:=295.490
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=297.640
52-Week Range:=299.60 - 199.76

(ba)
Low:=73.000
Open:=74.170
Price/Earnings (Trailing):=18.025
Short Interest:=          9,363,436.000
Bid:=73.340
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=54,015.880
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.276
Updating Price:=73.350
1-Yr Return:=15.807%
Relative P/E:=1.181
Change:=-1.720 (-2.291%)
Volume:=4,083,921
Ask:=73.350
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.207
High:=74.730
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.300
Open:=10.530
Price/Earnings (Trailing):=9.404
Short Interest:=          98,203,578.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=104,673.500
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.386
Updating Price:=10.350
1-Yr Return:=-31.379%
Relative P/E:=0.616
Change:=-0.350 (-3.271%)
Volume:=141,131,028
Ask:=10.340
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.204
High:=10.550
52-Week Range:=15.72 - 10.31

(bamm)
Low:=3.300
Open:=3.370
Price/Earnings (Trailing):=14.522
Short Interest:=          1,285,352.000
Bid:=3.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.575
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.491
Updating Price:=3.340
1-Yr Return:=-39.018%
Relative P/E:=0.951
Change:=-0.020 (-0.595%)
Volume:=38,126
Ask:=3.350
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.371
High:=3.405
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.140
Open:=44.210
Price/Earnings (Trailing):=176.760
Short Interest:=          10,089,048.000
Bid:=44.190
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,547.939
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.190
1-Yr Return:=17.184%
Relative P/E:=11.577
Change:=-0.060 (-0.136%)
Volume:=2,135,756
Ask:=44.200
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.210
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.980
Open:=59.490
Price/Earnings (Trailing):=18.094
Short Interest:=          5,702,302.000
Bid:=59.340
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,793.730
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.350
1-Yr Return:=58.478%
Relative P/E:=1.185
Change:=-0.790 (-1.314%)
Volume:=1,479,370
Ask:=59.350
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.855
52-Week Range:=60.55 - 35.55

(bbg)
Low:=45.230
Open:=46.360
Price/Earnings (Trailing):=26.917
Short Interest:=          5,656,802.000
Bid:=45.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,146.781
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=45.490
1-Yr Return:=42.112%
Relative P/E:=1.763
Change:=-1.430 (-3.048%)
Volume:=489,086
Ask:=45.510
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.440
52-Week Range:=47.94 - 30.88

(bbgi)
Low:=4.040
Open:=4.040
Price/Earnings (Trailing):=10.500
Short Interest:=          374,777.000
Bid:=4.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=95.250
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.200
1-Yr Return:=10.818%
Relative P/E:=0.688
Change:=0.120 (2.941%)
Volume:=1,200
Ask:=4.210
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.200
52-Week Range:=9.34 - 3.37

(bbw)
Low:=6.300
Open:=6.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.410
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=125.366
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.400
1-Yr Return:=-1.082%
Relative P/E:=N.A.
Change:=0.010 (0.156%)
Volume:=33,387
Ask:=6.420
Estimated P/E:=-106.500
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.420
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.410
Open:=20.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=19.550
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,740.723
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.256
Updating Price:=19.550
1-Yr Return:=45.463%
Relative P/E:=N.A.
Change:=-1.150 (-5.556%)
Volume:=1,602,418
Ask:=19.560
Estimated P/E:=48.100
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.135
High:=20.410
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.790
Open:=3.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.890
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=175.431
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=-34.401%
Relative P/E:=N.A.
Change:=-0.030 (-0.765%)
Volume:=97,435
Ask:=3.900
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.970
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.970
Open:=22.040
Price/Earnings (Trailing):=23.785
Short Interest:=          2,823,891.000
Bid:=22.120
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=960.156
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.120
1-Yr Return:=-1.118%
Relative P/E:=1.558
Change:=-0.210 (-0.940%)
Volume:=539,260
Ask:=22.140
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.490
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.110
Open:=21.760
Price/Earnings (Trailing):=14.240
Short Interest:=          262,053.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=137.955
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=3.230
Updating Price:=21.360
1-Yr Return:=-13.457%
Relative P/E:=0.933
Change:=-0.610 (-2.777%)
Volume:=17,819
Ask:=21.480
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.705
High:=21.850
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.130
Open:=5.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.160
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=125.481
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.150
1-Yr Return:=4.462%
Relative P/E:=N.A.
Change:=-0.071 (-1.350%)
Volume:=62,634
Ask:=5.170
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.240
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.230
Open:=41.160
Price/Earnings (Trailing):=22.972
Short Interest:=          1,915,905.000
Bid:=40.420
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,168.938
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=40.430
1-Yr Return:=48.258%
Relative P/E:=1.505
Change:=-1.320 (-3.162%)
Volume:=782,592
Ask:=40.430
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.550
52-Week Range:=41.99 - 25.75

(belfb)
Low:=20.730
Open:=20.730
Price/Earnings (Trailing):=8.265
Short Interest:=          297,800.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=248.446
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.339
Updating Price:=20.910
1-Yr Return:=24.890%
Relative P/E:=0.541
Change:=-0.090 (-0.429%)
Volume:=18,523
Ask:=20.970
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.707
High:=21.400
52-Week Range:=26.77 - 16.69

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.790
Open:=40.340
Price/Earnings (Trailing):=33.198
Short Interest:=          223,723.000
Bid:=40.180
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=750.858
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.585
Updating Price:=40.170
1-Yr Return:=-2.304%
Relative P/E:=2.174
Change:=-0.470 (-1.156%)
Volume:=51,160
Ask:=40.240
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.893
High:=40.610
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.870
Open:=7.910
Price/Earnings (Trailing):=20.842
Short Interest:=          6,928,211.000
Bid:=7.920
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,050.173
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.449
Updating Price:=7.920
1-Yr Return:=66.097%
Relative P/E:=1.365
Change:=-0.110 (-1.370%)
Volume:=699,672
Ask:=7.930
Estimated P/E:=10.700
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.933
High:=8.030
52-Week Range:=10.07 - 4.70

(bgs)
Low:=20.540
Open:=20.730
Price/Earnings (Trailing):=21.716
Short Interest:=          2,235,219.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=988.182
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.682
Updating Price:=20.630
1-Yr Return:=97.794%
Relative P/E:=1.422
Change:=-0.290 (-1.386%)
Volume:=221,660
Ask:=20.650
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.944
High:=20.850
52-Week Range:=21.31 - 10.50

(bh)
Low:=380.500
Open:=390.480
Price/Earnings (Trailing):=18.581
Short Interest:=          52,792.000
Bid:=383.460
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=547.393
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=382.030
1-Yr Return:=34.046%
Relative P/E:=1.217
Change:=-11.450 (-2.910%)
Volume:=8,651
Ask:=383.470
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=394.980
52-Week Range:=464.77 - 258.92

(bidu)
Low:=141.020
Open:=144.950
Price/Earnings (Trailing):=77.907
Short Interest:=          6,695,730.000
Bid:=142.400
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=49,499.770
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=142.400
1-Yr Return:=99.298%
Relative P/E:=5.107
Change:=-5.380 (-3.641%)
Volume:=7,852,630
Ask:=142.440
Estimated P/E:=55.500
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=146.990
52-Week Range:=156.04 - 70.35

(biib)
Low:=104.900
Open:=106.350
Price/Earnings (Trailing):=21.828
Short Interest:=          3,258,928.000
Bid:=105.420
Quarter Est. EPS (09/11):=1.48
Shares (Millions):=241.632
Earnings Growth Rate:=16.400
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,475.280
Year Est. EPS (09/11):=5.85
Dividend Yield (ttm):=N.A.
Updating Price:=105.430
1-Yr Return:=103.887%
Relative P/E:=1.430
Change:=-1.960 (-1.825%)
Volume:=1,248,440
Ask:=105.430
Estimated P/E:=18.300
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.640
52-Week Range:=109.63 - 51.05

(bio)
Low:=118.700
Open:=120.370
Price/Earnings (Trailing):=18.270
Short Interest:=          170,946.000
Bid:=118.830
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,327.659
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=118.940
1-Yr Return:=33.851%
Relative P/E:=1.197
Change:=-2.690 (-2.212%)
Volume:=61,436
Ask:=118.890
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=120.370
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.350
Open:=50.400
Price/Earnings (Trailing):=15.883
Short Interest:=          2,857,867.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.001
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.350
1-Yr Return:=13.375%
Relative P/E:=1.040
Change:=-0.080 (-0.159%)
Volume:=3,246,555
Ask:=50.370
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.440
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.700
Open:=3.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.710
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=170.622
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.688
Updating Price:=3.710
1-Yr Return:=-32.142%
Relative P/E:=N.A.
Change:=-0.100 (-2.625%)
Volume:=56,827
Ask:=3.720
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.423
High:=3.790
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.090
Open:=2.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.110
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=203.214
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.100
1-Yr Return:=-20.455%
Relative P/E:=N.A.
Change:=-0.100 (-4.545%)
Volume:=52,666
Ask:=2.120
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.150
52-Week Range:=3.39 - 1.43

(blk)
Low:=185.820
Open:=190.170
Price/Earnings (Trailing):=16.207
Short Interest:=          1,170,191.000
Bid:=186.440
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=35,839.740
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.549
Updating Price:=186.380
1-Yr Return:=23.518%
Relative P/E:=1.061
Change:=-9.070 (-4.641%)
Volume:=835,406
Ask:=186.590
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.345
High:=192.450
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.730
Open:=39.870
Price/Earnings (Trailing):=12.795
Short Interest:=          4,914,761.000
Bid:=39.900
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,705.141
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.601
Updating Price:=39.920
1-Yr Return:=48.052%
Relative P/E:=0.838
Change:=-0.440 (-1.090%)
Volume:=1,600,407
Ask:=39.910
Estimated P/E:=14.100
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.797
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.317
High:=40.100
52-Week Range:=40.56 - 26.84

(bmc)
Low:=54.930
Open:=55.450
Price/Earnings (Trailing):=24.749
Short Interest:=          3,519,824.000
Bid:=55.190
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,760.793
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=55.190
1-Yr Return:=51.371%
Relative P/E:=1.621
Change:=-0.980 (-1.745%)
Volume:=1,505,712
Ask:=55.200
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.857
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.890
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.380
Open:=37.320
Price/Earnings (Trailing):=20.983
Short Interest:=          1,244,347.000
Bid:=36.520
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=549.622
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.533
Updating Price:=36.510
1-Yr Return:=-6.544%
Relative P/E:=1.374
Change:=-1.270 (-3.362%)
Volume:=146,646
Ask:=36.540
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.809
High:=37.320
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=28.331
Open:=28.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=28.660
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,178.669
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=28.660
1-Yr Return:=50.446%
Relative P/E:=N.A.
Change:=-0.220 (-0.762%)
Volume:=1,919,408
Ask:=28.690
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.720
52-Week Range:=29.00 - 18.52

(bmtc)
Low:=20.191
Open:=20.310
Price/Earnings (Trailing):=15.500
Short Interest:=          313,450.000
Bid:=20.420
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=256.815
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.835
Updating Price:=20.460
1-Yr Return:=20.829%
Relative P/E:=1.015
Change:=-0.140 (-0.680%)
Volume:=60,293
Ask:=20.460
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.497
High:=20.540
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.620
Open:=54.790
Price/Earnings (Trailing):=13.921
Short Interest:=          753,909.000
Bid:=54.860
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,753.847
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.864
Updating Price:=54.850
1-Yr Return:=14.936%
Relative P/E:=0.912
Change:=-0.500 (-0.903%)
Volume:=71,838
Ask:=54.880
Estimated P/E:=14.200
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.986
High:=55.230
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.060
Open:=22.780
Price/Earnings (Trailing):=58.158
Short Interest:=          692,279.000
Bid:=22.100
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=294.608
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.724
Updating Price:=22.100
1-Yr Return:=35.657%
Relative P/E:=3.809
Change:=-1.170 (-5.028%)
Volume:=164,877
Ask:=22.130
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.382
High:=22.780
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.630
Open:=2.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.640
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,707.299
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.645
1-Yr Return:=-10.034%
Relative P/E:=N.A.
Change:=-0.110 (-3.993%)
Volume:=6,939,669
Ask:=2.650
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.740
52-Week Range:=3.59 - 2.40

(brc)
Low:=32.270
Open:=32.840
Price/Earnings (Trailing):=15.498
Short Interest:=          2,055,068.000
Bid:=32.390
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,706.484
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.223
Updating Price:=32.390
1-Yr Return:=26.476%
Relative P/E:=1.015
Change:=-0.830 (-2.498%)
Volume:=213,255
Ask:=32.400
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.174
High:=33.050
52-Week Range:=38.73 - 24.28

(brcm)
Low:=33.710
Open:=34.160
Price/Earnings (Trailing):=16.382
Short Interest:=          8,277,221.000
Bid:=33.950
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,179.150
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=33.940
1-Yr Return:=-5.737%
Relative P/E:=1.073
Change:=-0.680 (-1.964%)
Volume:=4,668,894
Ask:=33.960
Estimated P/E:=18.800
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.720
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.890
Open:=52.130
Price/Earnings (Trailing):=118.409
Short Interest:=          1,908,957.000
Bid:=52.070
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,825.666
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.880
Updating Price:=52.100
1-Yr Return:=42.308%
Relative P/E:=7.755
Change:=-0.580 (-1.101%)
Volume:=582,093
Ask:=52.080
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.521
High:=52.400
52-Week Range:=52.75 - 36.42

(brli)
Low:=20.250
Open:=20.690
Price/Earnings (Trailing):=17.655
Short Interest:=          7,288,452.000
Bid:=20.480
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=572.168
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.480
1-Yr Return:=-4.433%
Relative P/E:=1.156
Change:=-0.460 (-2.197%)
Volume:=248,980
Ask:=20.490
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.900
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.540
Open:=50.560
Price/Earnings (Trailing):=14.198
Short Interest:=          1,579,169.000
Bid:=50.160
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,819.238
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.299
Updating Price:=50.120
1-Yr Return:=58.411%
Relative P/E:=0.930
Change:=-1.150 (-2.243%)
Volume:=167,822
Ask:=50.170
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.158
High:=50.740
52-Week Range:=52.39 - 30.58

(bsrr)
Low:=11.000
Open:=11.040
Price/Earnings (Trailing):=20.811
Short Interest:=          527,692.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=154.462
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.176
Updating Price:=11.030
1-Yr Return:=-2.994%
Relative P/E:=1.363
Change:=-0.080 (-0.720%)
Volume:=14,462
Ask:=11.070
Estimated P/E:=21.600
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.149
High:=11.250
52-Week Range:=13.10 - 10.06

(bstc)
Low:=24.460
Open:=24.471
Price/Earnings (Trailing):=81.533
Short Interest:=          354,161.000
Bid:=24.460
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=155.416
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.460
1-Yr Return:=25.888%
Relative P/E:=5.340
Change:=-0.410 (-1.649%)
Volume:=3,322
Ask:=24.600
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.990
52-Week Range:=27.99 - 18.86

(btn)
Low:=4.460
Open:=4.490
Price/Earnings (Trailing):=7.426
Short Interest:=          1,269,009.000
Bid:=4.550
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=65.419
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.530
1-Yr Return:=-43.796%
Relative P/E:=0.486
Change:=0.040 (0.891%)
Volume:=279,014
Ask:=4.560
Estimated P/E:=7.200
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.620
52-Week Range:=9.74 - 4.46

(buse)
Low:=5.150
Open:=5.210
Price/Earnings (Trailing):=16.219
Short Interest:=          5,031,848.000
Bid:=5.190
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=449.436
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.077
Updating Price:=5.190
1-Yr Return:=11.314%
Relative P/E:=1.062
Change:=-0.090 (-1.705%)
Volume:=83,100
Ask:=5.200
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.624
High:=5.280
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.688
Open:=2.700
Price/Earnings (Trailing):=1.888
Short Interest:=          777,797.000
Bid:=2.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=87.943
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.700
1-Yr Return:=-7.534%
Relative P/E:=0.124
Change:=-0.060 (-2.174%)
Volume:=32,626
Ask:=2.720
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.770
52-Week Range:=4.73 - 2.53

(bxs)
Low:=11.690
Open:=11.890
Price/Earnings (Trailing):=73.188
Short Interest:=          6,226,267.000
Bid:=11.710
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-19.900
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=977.630
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=4.782
Updating Price:=11.710
1-Yr Return:=-33.432%
Relative P/E:=4.793
Change:=-0.300 (-2.498%)
Volume:=656,796
Ask:=11.720
Estimated P/E:=55.500
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.525
High:=11.910
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.130
Open:=40.830
Price/Earnings (Trailing):=21.897
Short Interest:=          5,582,976.000
Bid:=40.470
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,149.947
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.510
1-Yr Return:=22.128%
Relative P/E:=1.434
Change:=-0.740 (-1.794%)
Volume:=1,068,232
Ask:=40.490
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.850
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.670
Open:=7.830
Price/Earnings (Trailing):=6.929
Short Interest:=          6,966,513.000
Bid:=7.760
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=941.990
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.256
Updating Price:=7.760
1-Yr Return:=57.497%
Relative P/E:=0.454
Change:=-0.200 (-2.513%)
Volume:=1,211,326
Ask:=7.770
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.415
High:=7.830
52-Week Range:=9.57 - 4.86

(c)
Low:=39.570
Open:=41.280
Price/Earnings (Trailing):=12.836
Short Interest:=          41,211,258.000
Bid:=39.790
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=115,629.700
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=39.790
1-Yr Return:=-1.485%
Relative P/E:=0.841
Change:=-2.240 (-5.330%)
Volume:=47,157,465
Ask:=39.750
Estimated P/E:=10.200
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=41.400
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.930
Open:=23.040
Price/Earnings (Trailing):=14.280
Short Interest:=          11,054,551.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,635.430
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.739
Updating Price:=22.990
1-Yr Return:=23.399%
Relative P/E:=0.935
Change:=-0.190 (-0.820%)
Volume:=4,315,624
Ask:=23.000
Estimated P/E:=11.400
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.391
High:=23.240
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.940
Open:=26.150
Price/Earnings (Trailing):=14.858
Short Interest:=          5,506,152.000
Bid:=26.140
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,692.500
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.403
Updating Price:=26.150
1-Yr Return:=13.604%
Relative P/E:=0.973
Change:=-0.160 (-0.608%)
Volume:=3,665,396
Ask:=26.150
Estimated P/E:=14.500
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.797
High:=26.290
52-Week Range:=26.50 - 21.02

(cah)
Low:=45.620
Open:=45.950
Price/Earnings (Trailing):=17.717
Short Interest:=          4,102,858.000
Bid:=45.730
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,025.310
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.749
Updating Price:=45.710
1-Yr Return:=34.788%
Relative P/E:=1.160
Change:=-0.740 (-1.593%)
Volume:=2,596,533
Ask:=45.740
Estimated P/E:=15.400
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.924
High:=46.290
52-Week Range:=47.06 - 29.69

(cake)
Low:=32.770
Open:=33.230
Price/Earnings (Trailing):=22.616
Short Interest:=          8,924,883.000
Bid:=33.020
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,906.918
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.020
1-Yr Return:=33.360%
Relative P/E:=1.481
Change:=-0.480 (-1.433%)
Volume:=1,026,709
Ask:=33.030
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.340
52-Week Range:=34.07 - 21.56

(cap)
Low:=20.060
Open:=20.330
Price/Earnings (Trailing):=13.903
Short Interest:=          553,004.000
Bid:=20.180
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=388.994
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.160
1-Yr Return:=60.127%
Relative P/E:=0.911
Change:=-0.640 (-3.077%)
Volume:=115,137
Ask:=20.190
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.430
52-Week Range:=28.57 - 11.64

(cas)
Low:=16.970
Open:=17.230
Price/Earnings (Trailing):=243.286
Short Interest:=          632,707.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=392.046
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=8.264%
Relative P/E:=15.934
Change:=-0.550 (-3.129%)
Volume:=47,568
Ask:=17.050
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.418
52-Week Range:=19.29 - 12.66

(casc)
Low:=51.310
Open:=51.950
Price/Earnings (Trailing):=15.424
Short Interest:=          282,307.000
Bid:=51.680
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=571.314
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.161
Updating Price:=51.670
1-Yr Return:=53.920%
Relative P/E:=1.010
Change:=-1.060 (-2.010%)
Volume:=85,555
Ask:=51.740
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.613
High:=52.210
52-Week Range:=53.53 - 27.55

(cat)
Low:=107.250
Open:=108.410
Price/Earnings (Trailing):=19.187
Short Interest:=          12,012,301.000
Bid:=108.110
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.75
Market Cap (Millions):=69,517.200
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.636
Updating Price:=108.160
1-Yr Return:=70.673%
Relative P/E:=1.260
Change:=-2.250 (-2.038%)
Volume:=7,524,118
Ask:=108.110
Estimated P/E:=15.900
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.863
High:=109.480
52-Week Range:=116.55 - 63.34

(caty)
Low:=16.190
Open:=16.460
Price/Earnings (Trailing):=24.239
Short Interest:=          5,985,653.000
Bid:=16.240
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,277.024
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.246
Updating Price:=16.240
1-Yr Return:=42.882%
Relative P/E:=1.588
Change:=-0.400 (-2.404%)
Volume:=302,592
Ask:=16.260
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.130
High:=16.520
52-Week Range:=18.98 - 9.32

(cavm)
Low:=42.440
Open:=43.580
Price/Earnings (Trailing):=90.489
Short Interest:=          6,648,117.000
Bid:=42.530
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,065.162
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=42.530
1-Yr Return:=54.262%
Relative P/E:=5.927
Change:=-1.900 (-4.276%)
Volume:=924,740
Ask:=42.540
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.520
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.700
Open:=62.130
Price/Earnings (Trailing):=9.549
Short Interest:=          7,770,506.000
Bid:=61.780
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,073.450
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.460
Updating Price:=61.780
1-Yr Return:=21.583%
Relative P/E:=0.625
Change:=-0.970 (-1.546%)
Volume:=1,494,261
Ask:=61.790
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.299
High:=62.260
52-Week Range:=66.00 - 51.24

(cbb)
Low:=3.220
Open:=3.260
Price/Earnings (Trailing):=11.571
Short Interest:=          18,213,395.000
Bid:=3.240
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=644.075
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.240
1-Yr Return:=6.931%
Relative P/E:=0.758
Change:=-0.050 (-1.520%)
Volume:=961,373
Ask:=3.250
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.280
52-Week Range:=3.42 - 2.27

(cbg)
Low:=23.870
Open:=24.770
Price/Earnings (Trailing):=31.039
Short Interest:=          9,474,366.000
Bid:=23.900
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,767.198
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.900
1-Yr Return:=71.942%
Relative P/E:=2.033
Change:=-1.380 (-5.459%)
Volume:=3,695,293
Ask:=23.910
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.020
52-Week Range:=29.88 - 13.51

(cbr)
Low:=5.450
Open:=5.500
Price/Earnings (Trailing):=46.083
Short Interest:=          2,641,411.000
Bid:=5.530
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=393.792
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.530
1-Yr Return:=93.357%
Relative P/E:=3.018
Change:=-0.070 (-1.250%)
Volume:=294,100
Ask:=5.540
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.580
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.601
Open:=24.710
Price/Earnings (Trailing):=12.579
Short Interest:=          3,859,520.000
Bid:=24.790
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=911.571
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.873
Updating Price:=24.780
1-Yr Return:=6.870%
Relative P/E:=0.824
Change:=-0.190 (-0.761%)
Volume:=189,730
Ask:=24.810
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.044
High:=25.030
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.190
Open:=10.270
Price/Earnings (Trailing):=78.923
Short Interest:=          1,231,650.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=175.726
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.887
Updating Price:=10.260
1-Yr Return:=-18.502%
Relative P/E:=5.169
Change:=-0.110 (-1.061%)
Volume:=19,277
Ask:=10.300
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.052
High:=10.540
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.700
Open:=16.960
Price/Earnings (Trailing):=23.027
Short Interest:=          4,363,748.000
Bid:=16.810
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=949.236
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.810
1-Yr Return:=23.240%
Relative P/E:=1.508
Change:=-0.310 (-1.811%)
Volume:=485,604
Ask:=16.830
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.000
52-Week Range:=18.20 - 11.75

(cce)
Low:=28.400
Open:=28.700
Price/Earnings (Trailing):=14.099
Short Interest:=          2,852,553.000
Bid:=28.460
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=340.764
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,704.959
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=36.740
Updating Price:=28.480
1-Yr Return:=52.215%
Relative P/E:=0.923
Change:=-0.510 (-1.759%)
Volume:=2,292,239
Ask:=28.470
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=340.073
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=19.397
High:=28.810
52-Week Range:=29.88 - 18.75

(ccmp)
Low:=44.860
Open:=46.100
Price/Earnings (Trailing):=19.145
Short Interest:=          2,681,525.000
Bid:=44.990
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,057.952
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.990
1-Yr Return:=27.054%
Relative P/E:=1.254
Change:=-1.930 (-4.113%)
Volume:=205,124
Ask:=45.000
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.480
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.800
Open:=14.020
Price/Earnings (Trailing):=12.193
Short Interest:=          409,950.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=170.813
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.748
Updating Price:=13.900
1-Yr Return:=31.372%
Relative P/E:=0.799
Change:=-0.230 (-1.628%)
Volume:=13,146
Ask:=13.940
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.507
High:=14.030
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=16.970
Open:=17.450
Price/Earnings (Trailing):=849.500
Short Interest:=          2,195,786.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=781.041
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=122.382%
Relative P/E:=55.638
Change:=-0.660 (-3.739%)
Volume:=317,836
Ask:=17.000
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.710
52-Week Range:=17.99 - 7.46

(cdzi)
Low:=10.840
Open:=11.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=10.860
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.165
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.860
1-Yr Return:=-2.513%
Relative P/E:=N.A.
Change:=-0.640 (-5.565%)
Volume:=43,894
Ask:=10.890
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.350
52-Week Range:=13.74 - 9.30

(cec)
Low:=40.870
Open:=40.910
Price/Earnings (Trailing):=15.081
Short Interest:=          877,351.000
Bid:=41.030
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=814.090
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.975
Updating Price:=41.020
1-Yr Return:=16.295%
Relative P/E:=0.988
Change:=-0.220 (-0.533%)
Volume:=96,551
Ask:=41.050
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.515
High:=41.540
52-Week Range:=42.71 - 30.44

(ceco)
Low:=21.990
Open:=22.500
Price/Earnings (Trailing):=6.490
Short Interest:=          7,833,641.000
Bid:=22.140
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,717.209
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.130
1-Yr Return:=-11.124%
Relative P/E:=0.425
Change:=-0.590 (-2.597%)
Volume:=429,607
Ask:=22.160
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.650
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.720
Open:=61.380
Price/Earnings (Trailing):=26.877
Short Interest:=          8,420,749.000
Bid:=61.030
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,235.520
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.010
1-Yr Return:=19.207%
Relative P/E:=1.760
Change:=-0.980 (-1.581%)
Volume:=1,751,954
Ask:=61.040
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.720
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.060
Open:=80.080
Price/Earnings (Trailing):=10.852
Short Interest:=          8,855,906.000
Bid:=80.090
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,104.250
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.090
1-Yr Return:=37.164%
Relative P/E:=0.711
Change:=-0.090 (-0.112%)
Volume:=1,466,786
Ask:=80.100
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.160
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.410
Open:=63.420
Price/Earnings (Trailing):=42.887
Short Interest:=          16,504,418.000
Bid:=62.830
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,568.770
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=62.830
1-Yr Return:=56.625%
Relative P/E:=2.809
Change:=-1.230 (-1.920%)
Volume:=823,318
Ask:=62.840
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.030
52-Week Range:=64.48 - 36.02

(cers)
Low:=2.870
Open:=2.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=2.920
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=138.992
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.920
1-Yr Return:=-2.341%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=193,274
Ask:=2.930
Estimated P/E:=-7.400
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.930
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.640
Open:=11.700
Price/Earnings (Trailing):=30.335
Short Interest:=          4,771,675.000
Bid:=11.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,953.018
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.358
Updating Price:=11.660
1-Yr Return:=-13.510%
Relative P/E:=1.987
Change:=-0.170 (-1.437%)
Volume:=1,012,021
Ask:=11.670
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.996
High:=11.770
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=15.990
Open:=15.990
Price/Earnings (Trailing):=16.030
Short Interest:=          74,258.000
Bid:=16.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=166.994
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.238
Updating Price:=16.030
1-Yr Return:=43.156%
Relative P/E:=1.050
Change:=-0.120 (-0.743%)
Volume:=1,190
Ask:=16.420
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.294
High:=16.350
52-Week Range:=16.76 - 11.76

(cfnl)
Low:=10.770
Open:=11.040
Price/Earnings (Trailing):=13.407
Short Interest:=          906,533.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=314.205
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.921
Updating Price:=10.860
1-Yr Return:=11.053%
Relative P/E:=0.878
Change:=-0.300 (-2.688%)
Volume:=66,660
Ask:=10.870
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.486
High:=11.100
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=54.280
Open:=55.310
Price/Earnings (Trailing):=15.991
Short Interest:=          365,056.000
Bid:=54.740
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=605.102
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=54.690
1-Yr Return:=31.025%
Relative P/E:=1.047
Change:=-1.420 (-2.531%)
Volume:=37,604
Ask:=54.750
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.530
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.080
Open:=13.500
Price/Earnings (Trailing):=29.864
Short Interest:=          632,553.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=216.620
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=4.120%
Relative P/E:=1.956
Change:=-0.530 (-3.877%)
Volume:=33,160
Ask:=13.170
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.640
52-Week Range:=18.64 - 11.26

(chg)
Low:=53.020
Open:=53.110
Price/Earnings (Trailing):=19.440
Short Interest:=          702,261.000
Bid:=53.130
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=824.834
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.066
Updating Price:=53.070
1-Yr Return:=38.252%
Relative P/E:=1.273
Change:=-0.560 (-1.044%)
Volume:=20,458
Ask:=53.150
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.146
High:=53.430
52-Week Range:=54.80 - 39.46

(chh)
Low:=32.940
Open:=33.680
Price/Earnings (Trailing):=18.225
Short Interest:=          2,488,153.000
Bid:=33.160
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,983.799
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.231
Updating Price:=33.170
1-Yr Return:=8.243%
Relative P/E:=1.194
Change:=-0.850 (-2.499%)
Volume:=139,642
Ask:=33.180
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.178
High:=33.710
52-Week Range:=41.42 - 30.82

(chkp)
Low:=57.060
Open:=58.400
Price/Earnings (Trailing):=25.702
Short Interest:=          3,814,417.000
Bid:=57.320
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,899.800
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.330
1-Yr Return:=86.755%
Relative P/E:=1.684
Change:=-1.110 (-1.899%)
Volume:=2,347,086
Ask:=57.330
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.400
52-Week Range:=58.57 - 30.53

(chrs)
Low:=4.270
Open:=4.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.370
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=507.999
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.370
1-Yr Return:=-0.228%
Relative P/E:=N.A.
Change:=-0.100 (-2.237%)
Volume:=857,710
Ask:=4.380
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.465
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.850
Open:=80.510
Price/Earnings (Trailing):=33.244
Short Interest:=          9,269,481.000
Bid:=80.450
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,319.590
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.394
Updating Price:=80.450
1-Yr Return:=43.146%
Relative P/E:=2.177
Change:=-1.030 (-1.264%)
Volume:=924,343
Ask:=80.460
Estimated P/E:=30.200
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.739
High:=80.930
52-Week Range:=82.61 - 56.59

(chs)
Low:=15.490
Open:=15.930
Price/Earnings (Trailing):=21.611
Short Interest:=          10,158,127.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,741.596
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.157
Updating Price:=15.560
1-Yr Return:=53.666%
Relative P/E:=1.415
Change:=-0.560 (-3.474%)
Volume:=1,854,417
Ask:=15.560
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.611
High:=16.030
52-Week Range:=16.25 - 8.22

(chsp)
Low:=17.290
Open:=17.340
Price/Earnings (Trailing):=289.833
Short Interest:=          1,056,980.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=559.195
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.598
Updating Price:=17.390
1-Yr Return:=13.856%
Relative P/E:=18.982
Change:=-0.110 (-0.629%)
Volume:=277,888
Ask:=17.410
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.427
High:=17.470
52-Week Range:=20.22 - 15.57

(cix)
Low:=13.560
Open:=13.590
Price/Earnings (Trailing):=41.091
Short Interest:=          47,466.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=167.809
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.687
Updating Price:=13.560
1-Yr Return:=27.465%
Relative P/E:=2.691
Change:=-0.210 (-1.525%)
Volume:=1,437
Ask:=13.830
Estimated P/E:=14.700
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.947
High:=13.740
52-Week Range:=17.90 - 9.66

(ckh)
Low:=102.210
Open:=103.260
Price/Earnings (Trailing):=9.220
Short Interest:=          391,917.000
Bid:=102.850
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,228.594
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.587
Updating Price:=102.900
1-Yr Return:=63.980%
Relative P/E:=0.604
Change:=-1.880 (-1.794%)
Volume:=61,716
Ask:=102.900
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.699
High:=103.490
52-Week Range:=113.20 - 60.98

(ckp)
Low:=17.360
Open:=17.510
Price/Earnings (Trailing):=25.391
Short Interest:=          1,495,594.000
Bid:=17.530
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=702.341
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.520
1-Yr Return:=-2.775%
Relative P/E:=1.663
Change:=-0.280 (-1.573%)
Volume:=186,289
Ask:=17.540
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.649
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=46.900
Open:=47.440
Price/Earnings (Trailing):=21.507
Short Interest:=          1,772,521.000
Bid:=47.120
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,374.329
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.893
Updating Price:=47.100
1-Yr Return:=32.060%
Relative P/E:=1.409
Change:=-0.950 (-1.977%)
Volume:=146,803
Ask:=47.150
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.471
High:=47.610
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.740
Open:=15.740
Price/Earnings (Trailing):=159.800
Short Interest:=          467,866.000
Bid:=15.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.821
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=220.857
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.378
Updating Price:=15.980
1-Yr Return:=-0.541%
Relative P/E:=10.466
Change:=0.150 (0.948%)
Volume:=62,353
Ask:=16.000
Estimated P/E:=N.A.
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.311
High:=16.090
52-Week Range:=19.46 - 14.25

(clh)
Low:=107.057
Open:=107.750
Price/Earnings (Trailing):=19.312
Short Interest:=          1,268,822.000
Bid:=108.170
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,862.724
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=108.150
1-Yr Return:=66.667%
Relative P/E:=1.265
Change:=-0.900 (-0.825%)
Volume:=265,178
Ask:=108.250
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.450
52-Week Range:=110.30 - 58.30

(clne)
Low:=12.990
Open:=13.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.120
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=922.384
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.120
1-Yr Return:=-15.355%
Relative P/E:=N.A.
Change:=-0.170 (-1.279%)
Volume:=766,182
Ask:=13.130
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.340
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.020
Open:=18.170
Price/Earnings (Trailing):=12.370
Short Interest:=          2,129,484.000
Bid:=18.070
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=591.176
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.866
Updating Price:=18.060
1-Yr Return:=11.911%
Relative P/E:=0.810
Change:=-0.200 (-1.095%)
Volume:=71,039
Ask:=18.080
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.625
High:=18.215
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.900
Open:=21.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=21.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,755.478
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.853
Updating Price:=21.030
1-Yr Return:=45.954%
Relative P/E:=N.A.
Change:=-0.380 (-1.775%)
Volume:=505,731
Ask:=21.060
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.506
High:=21.280
52-Week Range:=21.48 - 14.33

(clr)
Low:=64.620
Open:=66.690
Price/Earnings (Trailing):=35.585
Short Interest:=          4,863,264.000
Bid:=65.070
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=11,756.320
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=65.120
1-Yr Return:=49.461%
Relative P/E:=2.331
Change:=-2.930 (-4.306%)
Volume:=1,036,702
Ask:=65.070
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.690
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.500
Open:=67.680
Price/Earnings (Trailing):=12.311
Short Interest:=          405,572.000
Bid:=66.870
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=770.062
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=66.850
1-Yr Return:=25.989%
Relative P/E:=0.806
Change:=-1.740 (-2.537%)
Volume:=41,522
Ask:=66.970
Estimated P/E:=12.700
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.870
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=24.900
Open:=25.280
Price/Earnings (Trailing):=18.353
Short Interest:=          33,136,687.000
Bid:=25.020
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=68,434.830
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.660
Updating Price:=25.030
1-Yr Return:=40.886%
Relative P/E:=1.202
Change:=-0.480 (-1.882%)
Volume:=20,113,533
Ask:=25.030
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.876
High:=25.495
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.300
Open:=3.400
Price/Earnings (Trailing):=3.864
Short Interest:=          5,218,047.000
Bid:=3.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=144.576
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.400
1-Yr Return:=23.636%
Relative P/E:=0.253
Change:=-0.040 (-1.163%)
Volume:=49,706
Ask:=3.410
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.370
Open:=28.120
Price/Earnings (Trailing):=23.559
Short Interest:=          498,948.000
Bid:=27.810
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=478.448
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.396
Updating Price:=27.800
1-Yr Return:=64.751%
Relative P/E:=1.543
Change:=-0.480 (-1.697%)
Volume:=54,219
Ask:=27.820
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.209
High:=28.120
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.300
Open:=13.360
Price/Earnings (Trailing):=9.301
Short Interest:=          3,006,295.000
Bid:=13.300
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,028.856
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.579
Updating Price:=13.300
1-Yr Return:=32.507%
Relative P/E:=0.609
Change:=-0.130 (-0.968%)
Volume:=841,230
Ask:=13.310
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.113
High:=13.420
52-Week Range:=13.95 - 10.78

(cmp)
Low:=84.840
Open:=86.590
Price/Earnings (Trailing):=19.789
Short Interest:=          775,333.000
Bid:=85.230
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,803.855
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.970
Updating Price:=85.290
1-Yr Return:=13.373%
Relative P/E:=1.296
Change:=-2.490 (-2.837%)
Volume:=166,102
Ask:=85.280
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.040
High:=86.600
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.860
Open:=29.390
Price/Earnings (Trailing):=13.512
Short Interest:=          2,278,956.000
Bid:=29.050
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=756.457
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.582
Updating Price:=29.050
1-Yr Return:=1.599%
Relative P/E:=0.885
Change:=-0.500 (-1.692%)
Volume:=484,239
Ask:=29.080
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.363
High:=29.470
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.190
Open:=27.240
Price/Earnings (Trailing):=10.389
Short Interest:=          118,356.000
Bid:=27.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.815
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.763
Updating Price:=27.220
1-Yr Return:=30.982%
Relative P/E:=0.680
Change:=-0.230 (-0.838%)
Volume:=1,769
Ask:=27.500
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.931
High:=27.360
52-Week Range:=28.38 - 19.40

(cnc)
Low:=36.000
Open:=36.420
Price/Earnings (Trailing):=19.535
Short Interest:=          2,173,935.000
Bid:=36.150
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,806.059
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.140
1-Yr Return:=73.333%
Relative P/E:=1.279
Change:=-0.860 (-2.324%)
Volume:=282,482
Ask:=36.160
Estimated P/E:=17.300
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.906
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.550
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.690
Open:=19.910
Price/Earnings (Trailing):=15.776
Short Interest:=          3,072,735.000
Bid:=19.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,251.459
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.108
Updating Price:=19.720
1-Yr Return:=46.804%
Relative P/E:=1.033
Change:=-0.370 (-1.842%)
Volume:=605,287
Ask:=19.730
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.169
High:=20.030
52-Week Range:=22.09 - 13.29

(cnsl)
Low:=19.800
Open:=19.880
Price/Earnings (Trailing):=16.923
Short Interest:=          1,196,251.000
Bid:=19.800
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=592.831
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.826
Updating Price:=19.800
1-Yr Return:=19.150%
Relative P/E:=1.108
Change:=-0.160 (-0.802%)
Volume:=185,807
Ask:=19.810
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.132
High:=20.000
52-Week Range:=20.02 - 16.50

(cog)
Low:=63.220
Open:=65.340
Price/Earnings (Trailing):=93.167
Short Interest:=          4,924,562.000
Bid:=63.390
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=6,623.198
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.189
Updating Price:=63.400
1-Yr Return:=89.908%
Relative P/E:=6.102
Change:=-3.080 (-4.633%)
Volume:=1,858,689
Ask:=63.400
Estimated P/E:=65.800
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.100
High:=65.460
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.190
Open:=17.440
Price/Earnings (Trailing):=26.969
Short Interest:=          3,090,902.000
Bid:=17.260
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=681.476
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.579
Updating Price:=17.260
1-Yr Return:=-0.837%
Relative P/E:=1.766
Change:=-0.430 (-2.431%)
Volume:=158,532
Ask:=17.270
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.306
High:=17.460
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.120
Open:=3.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=83.565
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=-63.895%
Relative P/E:=N.A.
Change:=-0.070 (-2.077%)
Volume:=236,871
Ask:=3.300
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=10.43 - 2.50

(coo)
Low:=80.110
Open:=80.510
Price/Earnings (Trailing):=21.563
Short Interest:=          689,253.000
Bid:=80.430
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,774.817
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.075
Updating Price:=80.430
1-Yr Return:=102.450%
Relative P/E:=1.412
Change:=-0.920 (-1.131%)
Volume:=357,381
Ask:=80.460
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=80.820
52-Week Range:=82.24 - 37.43

(cost)
Low:=80.440
Open:=80.680
Price/Earnings (Trailing):=25.134
Short Interest:=          8,160,696.000
Bid:=80.680
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,322.750
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.060
Updating Price:=80.680
1-Yr Return:=45.389%
Relative P/E:=1.646
Change:=-0.730 (-0.897%)
Volume:=1,545,645
Ask:=80.690
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.560
High:=81.080
52-Week Range:=83.95 - 53.48

(cov)
Low:=52.130
Open:=53.410
Price/Earnings (Trailing):=14.647
Short Interest:=          3,176,930.000
Bid:=52.300
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=495.733
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=25,921.900
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.490
Updating Price:=52.290
1-Yr Return:=30.594%
Relative P/E:=0.959
Change:=-1.780 (-3.292%)
Volume:=3,226,278
Ask:=52.310
Estimated P/E:=14.000
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.550
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.787
High:=53.710
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.730
Open:=3.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.850
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=448.595
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.850
1-Yr Return:=-7.229%
Relative P/E:=N.A.
Change:=0.070 (1.852%)
Volume:=534,363
Ask:=3.860
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=81.936
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=5.04 - 2.99

(cpa)
Low:=69.580
Open:=69.690
Price/Earnings (Trailing):=12.144
Short Interest:=          335,900.000
Bid:=69.930
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=3,075.240
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.345
Updating Price:=69.950
1-Yr Return:=51.588%
Relative P/E:=0.795
Change:=-0.460 (-0.653%)
Volume:=351,719
Ask:=69.970
Estimated P/E:=12.600
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.238
High:=70.560
52-Week Range:=70.56 - 44.94

(cpe)
Low:=6.725
Open:=7.000
Price/Earnings (Trailing):=31.924
Short Interest:=          1,499,606.000
Bid:=6.770
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=264.796
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.770
1-Yr Return:=1.958%
Relative P/E:=2.091
Change:=-0.380 (-5.315%)
Volume:=278,590
Ask:=6.780
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.130
52-Week Range:=9.36 - 3.54

(cpn)
Low:=15.870
Open:=16.250
Price/Earnings (Trailing):=54.759
Short Interest:=          23,838,278.000
Bid:=15.870
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,079.950
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=15.880
1-Yr Return:=17.804%
Relative P/E:=3.586
Change:=-0.560 (-3.406%)
Volume:=1,762,183
Ask:=15.880
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.280
52-Week Range:=17.10 - 11.88

(cprt)
Low:=46.540
Open:=47.170
Price/Earnings (Trailing):=22.824
Short Interest:=          1,947,285.000
Bid:=46.770
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,219.018
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=46.790
1-Yr Return:=30.516%
Relative P/E:=1.495
Change:=-0.790 (-1.660%)
Volume:=232,644
Ask:=46.780
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.170
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.470
Open:=1.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.510
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=391.568
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.510
1-Yr Return:=49.505%
Relative P/E:=N.A.
Change:=-0.130 (-7.927%)
Volume:=3,926,975
Ask:=1.520
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.619
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.600
Open:=13.130
Price/Earnings (Trailing):=7.404
Short Interest:=          977,305.000
Bid:=12.690
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=89.117
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.880
Updating Price:=12.660
1-Yr Return:=-42.577%
Relative P/E:=0.485
Change:=-0.580 (-4.381%)
Volume:=37,617
Ask:=12.700
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.160
High:=13.130
52-Week Range:=31.00 - 11.76

(cr)
Low:=49.320
Open:=50.180
Price/Earnings (Trailing):=17.763
Short Interest:=          556,341.000
Bid:=49.530
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,891.665
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.857
Updating Price:=49.560
1-Yr Return:=62.566%
Relative P/E:=1.163
Change:=-1.370 (-2.690%)
Volume:=111,898
Ask:=49.540
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.980
High:=50.380
52-Week Range:=51.49 - 29.97

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.570
Open:=28.790
Price/Earnings (Trailing):=23.024
Short Interest:=          343,134.000
Bid:=28.790
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=312.178
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.780
1-Yr Return:=47.363%
Relative P/E:=1.508
Change:=-0.440 (-1.506%)
Volume:=12,912
Ask:=28.840
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.030
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.910
Open:=36.600
Price/Earnings (Trailing):=20.869
Short Interest:=          1,700,682.000
Bid:=36.520
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=909.098
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.520
1-Yr Return:=74.237%
Relative P/E:=1.367
Change:=-0.740 (-1.986%)
Volume:=139,042
Ask:=36.570
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.880
52-Week Range:=53.56 - 19.82

(cree)
Low:=31.110
Open:=31.670
Price/Earnings (Trailing):=19.172
Short Interest:=          22,632,255.000
Bid:=31.230
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,421.076
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.250
1-Yr Return:=-52.738%
Relative P/E:=1.256
Change:=-0.980 (-3.041%)
Volume:=3,004,882
Ask:=31.240
Estimated P/E:=24.300
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.230
52-Week Range:=76.14 - 31.11

(crmt)
Low:=34.570
Open:=35.260
Price/Earnings (Trailing):=13.523
Short Interest:=          502,752.000
Bid:=34.620
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=353.713
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.620
1-Yr Return:=52.511%
Relative P/E:=0.886
Change:=-0.820 (-2.314%)
Volume:=27,398
Ask:=34.680
Estimated P/E:=12.200
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.300
52-Week Range:=35.52 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=11.200
Open:=11.520
Price/Earnings (Trailing):=19.283
Short Interest:=          368,055.000
Bid:=11.570
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=139.979
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.260
Updating Price:=11.570
1-Yr Return:=-7.211%
Relative P/E:=1.263
Change:=-0.040 (-0.345%)
Volume:=27,208
Ask:=11.590
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=3.833
High:=11.710
52-Week Range:=16.89 - 10.41

(crs)
Low:=56.280
Open:=56.550
Price/Earnings (Trailing):=44.180
Short Interest:=          1,989,287.000
Bid:=56.560
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,489.324
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.273
Updating Price:=56.550
1-Yr Return:=62.100%
Relative P/E:=2.894
Change:=-0.840 (-1.464%)
Volume:=413,914
Ask:=56.570
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.672
High:=57.100
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.330
Open:=15.550
Price/Earnings (Trailing):=11.568
Short Interest:=          65,158,416.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=84,620.340
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.782
Updating Price:=15.430
1-Yr Return:=-31.576%
Relative P/E:=0.758
Change:=-0.310 (-1.970%)
Volume:=43,134,290
Ask:=15.430
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.412
High:=15.620
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.440
Open:=58.080
Price/Earnings (Trailing):=62.848
Short Interest:=          2,617,281.000
Bid:=57.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,429.529
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.820
1-Yr Return:=47.538%
Relative P/E:=4.116
Change:=-1.010 (-1.717%)
Volume:=153,161
Ask:=57.870
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.650
52-Week Range:=73.43 - 38.60

(cstr)
Low:=55.160
Open:=56.590
Price/Earnings (Trailing):=25.297
Short Interest:=          10,854,519.000
Bid:=55.400
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,737.085
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=55.400
1-Yr Return:=17.973%
Relative P/E:=1.657
Change:=-1.400 (-2.465%)
Volume:=774,156
Ask:=55.450
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.680
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.910
Open:=9.350
Price/Earnings (Trailing):=53.882
Short Interest:=          950,794.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=252.313
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=72.180%
Relative P/E:=3.529
Change:=-0.320 (-3.376%)
Volume:=281,728
Ask:=9.170
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.690
52-Week Range:=10.91 - 4.78

(cswc)
Low:=98.470
Open:=99.360
Price/Earnings (Trailing):=6.960
Short Interest:=          83,561.000
Bid:=99.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=374.553
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.802
Updating Price:=99.800
1-Yr Return:=12.258%
Relative P/E:=0.456
Change:=0.120 (0.120%)
Volume:=17,374
Ask:=99.960
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.423
High:=100.880
52-Week Range:=112.37 - 85.46

(ctas)
Low:=32.760
Open:=33.110
Price/Earnings (Trailing):=21.808
Short Interest:=          7,297,108.000
Bid:=32.920
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,784.838
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.490
Updating Price:=32.930
1-Yr Return:=34.164%
Relative P/E:=1.428
Change:=-0.630 (-1.877%)
Volume:=1,068,436
Ask:=32.930
Estimated P/E:=18.300
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.787
High:=33.270
52-Week Range:=34.44 - 24.79

(ctgx)
Low:=12.360
Open:=12.460
Price/Earnings (Trailing):=21.379
Short Interest:=          519,832.000
Bid:=12.400
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=228.889
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.400
1-Yr Return:=71.034%
Relative P/E:=1.400
Change:=-0.210 (-1.665%)
Volume:=43,776
Ask:=12.430
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.550
52-Week Range:=15.00 - 6.23

(ctl)
Low:=39.370
Open:=40.000
Price/Earnings (Trailing):=12.217
Short Interest:=          8,171,872.000
Bid:=39.500
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,697.480
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.342
Updating Price:=39.460
1-Yr Return:=22.908%
Relative P/E:=0.800
Change:=-0.850 (-2.109%)
Volume:=4,862,240
Ask:=39.460
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.510
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.876
High:=40.000
52-Week Range:=46.87 - 34.24

(ctrp)
Low:=43.460
Open:=44.330
Price/Earnings (Trailing):=40.341
Short Interest:=          7,327,276.000
Bid:=43.730
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=5,962.397
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=43.770
1-Yr Return:=19.167%
Relative P/E:=2.642
Change:=-1.140 (-2.538%)
Volume:=1,625,945
Ask:=43.770
Estimated P/E:=38.500
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.790
52-Week Range:=53.16 - 34.86

(ctsh)
Low:=74.360
Open:=75.600
Price/Earnings (Trailing):=29.310
Short Interest:=          4,560,381.000
Bid:=74.760
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,739.630
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=74.760
1-Yr Return:=39.843%
Relative P/E:=1.920
Change:=-1.620 (-2.121%)
Volume:=1,747,667
Ask:=74.770
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.210
52-Week Range:=83.48 - 52.44

(ctxs)
Low:=78.750
Open:=81.920
Price/Earnings (Trailing):=49.186
Short Interest:=          4,070,179.000
Bid:=79.180
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,887.360
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=79.190
1-Yr Return:=77.476%
Relative P/E:=3.221
Change:=-3.790 (-4.567%)
Volume:=2,053,704
Ask:=79.190
Estimated P/E:=40.200
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.600
52-Week Range:=88.49 - 44.25

(cvo)
Low:=6.170
Open:=6.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=393.054
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.260
1-Yr Return:=7.009%
Relative P/E:=N.A.
Change:=-0.180 (-2.795%)
Volume:=165,162
Ask:=6.260
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.95 - 4.80

(cvx)
Low:=103.750
Open:=104.430
Price/Earnings (Trailing):=10.232
Short Interest:=          24,380,816.000
Bid:=104.420
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=209,188.700
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.825
Updating Price:=104.410
1-Yr Return:=50.191%
Relative P/E:=0.671
Change:=-1.480 (-1.398%)
Volume:=6,812,657
Ask:=104.430
Estimated P/E:=8.100
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.490
High:=104.640
52-Week Range:=109.94 - 70.96

(cxs)
Low:=11.200
Open:=11.270
Price/Earnings (Trailing):=14.215
Short Interest:=          1,812,179.000
Bid:=11.210
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=860.444
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.754
Updating Price:=11.230
1-Yr Return:=-1.328%
Relative P/E:=0.931
Change:=-0.070 (-0.619%)
Volume:=411,634
Ask:=11.220
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.094
High:=11.300
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.300
Open:=26.050
Price/Earnings (Trailing):=8.327
Short Interest:=          6,881,877.000
Bid:=25.730
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,443.512
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=25.730
1-Yr Return:=-21.363%
Relative P/E:=0.545
Change:=-0.650 (-2.464%)
Volume:=1,271,734
Ask:=25.740
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.130
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.070
Open:=53.900
Price/Earnings (Trailing):=18.681
Short Interest:=          1,740,203.000
Bid:=53.210
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,831.213
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.128
Updating Price:=53.240
1-Yr Return:=-1.650%
Relative P/E:=1.223
Change:=-1.280 (-2.348%)
Volume:=199,314
Ask:=53.220
Estimated P/E:=17.200
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.595
High:=53.950
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.170
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.180
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=85.937
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-52.209%
Relative P/E:=N.A.
Change:=-0.020 (-1.653%)
Volume:=257,365
Ask:=1.190
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.750
Open:=0.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.750
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=81.918
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.750
1-Yr Return:=11.940%
Relative P/E:=N.A.
Change:=-0.027 (-3.537%)
Volume:=379,867
Ask:=0.760
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.800
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.670
Open:=10.810
Price/Earnings (Trailing):=32.029
Short Interest:=          1,937,981.000
Bid:=10.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=453.672
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.601
Updating Price:=10.890
1-Yr Return:=44.183%
Relative P/E:=2.098
Change:=-0.130 (-1.180%)
Volume:=98,179
Ask:=10.900
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.957
High:=10.940
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.980
Open:=9.210
Price/Earnings (Trailing):=5.769
Short Interest:=          15,663,549.000
Bid:=8.990
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,607.968
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=-22.747%
Relative P/E:=0.378
Change:=-0.350 (-3.743%)
Volume:=10,278,932
Ask:=9.000
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.260
52-Week Range:=14.54 - 8.91

(dar)
Low:=17.040
Open:=17.270
Price/Earnings (Trailing):=18.710
Short Interest:=          3,898,644.000
Bid:=17.400
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,035.749
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=128.047%
Relative P/E:=1.225
Change:=-0.080 (-0.458%)
Volume:=1,321,173
Ask:=17.420
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.450
Open:=32.100
Price/Earnings (Trailing):=14.845
Short Interest:=          4,242,396.000
Bid:=31.610
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,064.492
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.489
Updating Price:=31.620
1-Yr Return:=18.765%
Relative P/E:=0.972
Change:=-0.880 (-2.708%)
Volume:=281,340
Ask:=31.620
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.837
High:=32.310
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.340
Open:=54.830
Price/Earnings (Trailing):=15.270
Short Interest:=          8,987,719.000
Bid:=54.790
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,911.720
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.008
Updating Price:=54.800
1-Yr Return:=53.356%
Relative P/E:=0.998
Change:=-0.620 (-1.119%)
Volume:=4,873,842
Ask:=54.800
Estimated P/E:=14.400
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.585
High:=55.080
52-Week Range:=57.00 - 35.61

(ddic)
Low:=9.640
Open:=9.890
Price/Earnings (Trailing):=9.065
Short Interest:=          666,548.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=196.741
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.711
Updating Price:=9.700
1-Yr Return:=24.406%
Relative P/E:=0.594
Change:=-0.280 (-2.806%)
Volume:=60,148
Ask:=9.710
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.959
High:=9.940
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=83.020
Open:=84.960
Price/Earnings (Trailing):=14.321
Short Interest:=          5,889,728.000
Bid:=83.490
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=35,041.520
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.689
Updating Price:=83.490
1-Yr Return:=46.403%
Relative P/E:=0.938
Change:=-2.620 (-3.043%)
Volume:=4,860,218
Ask:=83.510
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.891
High:=85.200
52-Week Range:=99.80 - 56.79

(deck)
Low:=92.070
Open:=93.570
Price/Earnings (Trailing):=22.798
Short Interest:=          5,284,063.000
Bid:=92.540
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,580.001
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=92.560
1-Yr Return:=96.268%
Relative P/E:=1.493
Change:=-2.620 (-2.753%)
Volume:=814,414
Ask:=92.550
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=94.970
52-Week Range:=97.00 - 42.92

(dei)
Low:=19.980
Open:=20.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,487.163
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.151
Updating Price:=19.990
1-Yr Return:=40.567%
Relative P/E:=N.A.
Change:=-0.520 (-2.535%)
Volume:=1,156,564
Ask:=19.990
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.136
High:=20.310
52-Week Range:=21.08 - 13.84

(dell)
Low:=16.550
Open:=16.980
Price/Earnings (Trailing):=9.680
Short Interest:=          65,899,111.000
Bid:=16.640
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,400.810
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.650
1-Yr Return:=29.572%
Relative P/E:=0.634
Change:=-0.490 (-2.859%)
Volume:=17,338,912
Ask:=16.650
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=17.22 - 11.34

(dest)
Low:=19.090
Open:=19.740
Price/Earnings (Trailing):=9.995
Short Interest:=          492,170.000
Bid:=19.340
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=255.579
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.810
Updating Price:=19.340
1-Yr Return:=52.272%
Relative P/E:=0.655
Change:=-0.760 (-3.781%)
Volume:=125,728
Ask:=19.350
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.955
High:=19.870
52-Week Range:=25.28 - 12.62

(dfz)
Low:=11.280
Open:=11.290
Price/Earnings (Trailing):=17.492
Short Interest:=          469,824.000
Bid:=11.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.594
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.463
Updating Price:=11.370
1-Yr Return:=0.306%
Relative P/E:=1.146
Change:=-0.020 (-0.176%)
Volume:=12,442
Ask:=11.400
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.300
High:=11.510
52-Week Range:=13.35 - 9.48

(dgi)
Low:=24.920
Open:=25.270
Price/Earnings (Trailing):=626.000
Short Interest:=          1,646,549.000
Bid:=25.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=46.195
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,156.735
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=25.040
1-Yr Return:=-3.133%
Relative P/E:=41.000
Change:=-0.500 (-1.958%)
Volume:=124,694
Ask:=25.060
Estimated P/E:=N.A.
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.270
52-Week Range:=33.16 - 23.31

(dhil)
Low:=82.730
Open:=82.930
Price/Earnings (Trailing):=17.310
Short Interest:=          82,646.000
Bid:=82.740
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=240.092
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.695
Updating Price:=82.740
1-Yr Return:=62.273%
Relative P/E:=1.134
Change:=-0.940 (-1.123%)
Volume:=2,330
Ask:=83.120
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.295
High:=83.370
52-Week Range:=84.90 - 42.78

(dhr)
Low:=53.350
Open:=53.820
Price/Earnings (Trailing):=22.199
Short Interest:=          9,996,129.000
Bid:=53.500
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=36,632.310
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.150
Updating Price:=53.500
1-Yr Return:=42.035%
Relative P/E:=1.454
Change:=-1.040 (-1.907%)
Volume:=2,323,535
Ask:=53.520
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.079
High:=54.240
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.080
Open:=39.490
Price/Earnings (Trailing):=17.127
Short Interest:=          39,015,138.000
Bid:=39.220
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,131.830
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.018
Updating Price:=39.220
1-Yr Return:=17.323%
Relative P/E:=1.122
Change:=-0.690 (-1.729%)
Volume:=9,674,126
Ask:=39.240
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.538
High:=39.540
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.620
Open:=16.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=16.140
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=933.644
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.929
Updating Price:=16.160
1-Yr Return:=111.523%
Relative P/E:=N.A.
Change:=-0.180 (-1.102%)
Volume:=222,470
Ask:=16.150
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.490
High:=16.160
52-Week Range:=16.57 - 6.22

(dlb)
Low:=40.590
Open:=40.790
Price/Earnings (Trailing):=15.248
Short Interest:=          2,620,864.000
Bid:=41.150
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,624.492
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=41.170
1-Yr Return:=-36.210%
Relative P/E:=0.999
Change:=-0.210 (-0.507%)
Volume:=801,747
Ask:=41.160
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.250
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.330
Open:=22.720
Price/Earnings (Trailing):=15.100
Short Interest:=          2,741,488.000
Bid:=22.600
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=982.084
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.600
1-Yr Return:=87.189%
Relative P/E:=0.989
Change:=-0.340 (-1.482%)
Volume:=309,054
Ask:=22.620
Estimated P/E:=15.400
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.880
52-Week Range:=23.50 - 9.93

(dltr)
Low:=69.200
Open:=69.460
Price/Earnings (Trailing):=20.156
Short Interest:=          3,991,495.000
Bid:=69.590
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,503.144
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.610
1-Yr Return:=68.140%
Relative P/E:=1.321
Change:=-0.270 (-0.386%)
Volume:=934,829
Ask:=69.600
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.969
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.580
Open:=8.690
Price/Earnings (Trailing):=9.287
Short Interest:=          1,187,483.000
Bid:=8.740
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=265.122
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.730
1-Yr Return:=-24.153%
Relative P/E:=0.608
Change:=-0.050 (-0.569%)
Volume:=168,946
Ask:=8.750
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.830
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=37.840
Open:=38.250
Price/Earnings (Trailing):=293.077
Short Interest:=          251,253.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=265.326
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.100
1-Yr Return:=90.025%
Relative P/E:=19.195
Change:=0.380 (1.007%)
Volume:=72,299
Ask:=38.190
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.350
52-Week Range:=38.39 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=39.080
Open:=40.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=39.170
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,716.615
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=39.200
1-Yr Return:=19.185%
Relative P/E:=N.A.
Change:=-1.470 (-3.614%)
Volume:=1,831,242
Ask:=39.200
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.220
52-Week Range:=43.96 - 30.15

(dnr)
Low:=18.960
Open:=19.480
Price/Earnings (Trailing):=18.152
Short Interest:=          10,964,327.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,659.973
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=19.060
1-Yr Return:=27.834%
Relative P/E:=1.189
Change:=-0.800 (-4.028%)
Volume:=3,085,996
Ask:=19.060
Estimated P/E:=16.300
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.500
52-Week Range:=26.03 - 14.20

(drc)
Low:=53.375
Open:=54.870
Price/Earnings (Trailing):=32.588
Short Interest:=          6,086,553.000
Bid:=53.730
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,289.463
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=53.770
1-Yr Return:=63.038%
Relative P/E:=2.134
Change:=-1.750 (-3.152%)
Volume:=608,613
Ask:=53.730
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.870
52-Week Range:=56.19 - 30.59

(dri)
Low:=52.020
Open:=52.580
Price/Earnings (Trailing):=15.257
Short Interest:=          5,572,868.000
Bid:=52.140
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,118.924
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.664
Updating Price:=52.180
1-Yr Return:=36.203%
Relative P/E:=0.999
Change:=-1.040 (-1.954%)
Volume:=2,427,344
Ask:=52.170
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.293
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.409
High:=53.190
52-Week Range:=53.74 - 38.96

(driv)
Low:=32.420
Open:=33.040
Price/Earnings (Trailing):=74.182
Short Interest:=          5,136,564.000
Bid:=32.640
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,294.237
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.640
1-Yr Return:=31.295%
Relative P/E:=4.858
Change:=-0.820 (-2.451%)
Volume:=255,838
Ask:=32.670
Estimated P/E:=44.300
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.460
52-Week Range:=39.85 - 24.73

(drl)
Low:=2.440
Open:=2.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.440
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=310.597
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.440
1-Yr Return:=-9.630%
Relative P/E:=N.A.
Change:=-0.160 (-6.154%)
Volume:=1,813,108
Ask:=2.450
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.640
52-Week Range:=2.94 - 1.03

(dtsi)
Low:=40.730
Open:=41.450
Price/Earnings (Trailing):=42.542
Short Interest:=          1,433,308.000
Bid:=40.840
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=710.674
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=40.840
1-Yr Return:=22.422%
Relative P/E:=2.786
Change:=-0.940 (-2.250%)
Volume:=71,038
Ask:=40.890
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.720
52-Week Range:=50.57 - 32.50

(dtv)
Low:=52.200
Open:=52.620
Price/Earnings (Trailing):=19.415
Short Interest:=          17,136,999.000
Bid:=52.810
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,546.750
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.810
1-Yr Return:=48.119%
Relative P/E:=1.272
Change:=-0.270 (-0.509%)
Volume:=4,696,337
Ask:=52.820
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.050
52-Week Range:=53.14 - 34.84

(dva)
Low:=86.750
Open:=87.970
Price/Earnings (Trailing):=20.233
Short Interest:=          908,699.000
Bid:=86.980
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,308.500
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=87.000
1-Yr Return:=44.686%
Relative P/E:=1.325
Change:=-1.670 (-1.883%)
Volume:=567,612
Ask:=86.990
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.170
52-Week Range:=89.76 - 56.58

(dvn)
Low:=77.940
Open:=79.220
Price/Earnings (Trailing):=14.628
Short Interest:=          5,140,120.000
Bid:=78.270
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,103.980
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.832
Updating Price:=78.260
1-Yr Return:=24.623%
Relative P/E:=0.958
Change:=-2.060 (-2.565%)
Volume:=2,510,678
Ask:=78.280
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.439
High:=79.720
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.460
Open:=7.460
Price/Earnings (Trailing):=20.838
Short Interest:=          792,226.000
Bid:=7.720
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=226.546
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.710
1-Yr Return:=-53.998%
Relative P/E:=1.365
Change:=0.190 (2.527%)
Volume:=55,768
Ask:=7.730
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.830
52-Week Range:=16.75 - 3.80

(dw)
Low:=24.430
Open:=24.760
Price/Earnings (Trailing):=18.629
Short Interest:=          1,018,433.000
Bid:=24.600
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=542.682
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.098
Updating Price:=24.590
1-Yr Return:=29.229%
Relative P/E:=1.220
Change:=-0.530 (-2.110%)
Volume:=137,148
Ask:=24.630
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.219
High:=25.369
52-Week Range:=26.78 - 17.26

(dwa)
Low:=20.210
Open:=20.810
Price/Earnings (Trailing):=4.168
Short Interest:=          9,221,414.000
Bid:=20.580
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,738.592
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=20.590
1-Yr Return:=-31.367%
Relative P/E:=0.273
Change:=-0.390 (-1.859%)
Volume:=1,173,601
Ask:=20.590
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.810
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.270
Open:=26.270
Price/Earnings (Trailing):=17.613
Short Interest:=          316,175.000
Bid:=26.420
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=372.664
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.420
1-Yr Return:=57.075%
Relative P/E:=1.154
Change:=-0.390 (-1.455%)
Volume:=25,517
Ask:=26.450
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.600
52-Week Range:=26.99 - 16.57

(dy)
Low:=16.730
Open:=17.300
Price/Earnings (Trailing):=51.333
Short Interest:=          1,713,319.000
Bid:=16.950
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=576.736
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=16.940
1-Yr Return:=97.206%
Relative P/E:=3.362
Change:=-0.710 (-4.023%)
Volume:=331,898
Ask:=16.960
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.410
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.230
Open:=6.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.240
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=763.347
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.250
1-Yr Return:=64.908%
Relative P/E:=N.A.
Change:=-0.370 (-5.589%)
Volume:=2,035,584
Ask:=6.250
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.600
52-Week Range:=6.77 - 2.76

(ebay)
Low:=32.725
Open:=33.100
Price/Earnings (Trailing):=23.076
Short Interest:=          10,836,745.000
Bid:=32.900
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,661.800
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.910
1-Yr Return:=62.297%
Relative P/E:=1.511
Change:=-0.510 (-1.526%)
Volume:=15,377,728
Ask:=32.910
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.070
52-Week Range:=35.35 - 19.92

(ebsb)
Low:=13.550
Open:=13.550
Price/Earnings (Trailing):=17.727
Short Interest:=          297,697.000
Bid:=13.640
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=305.929
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.650
1-Yr Return:=30.248%
Relative P/E:=1.161
Change:=-0.090 (-0.655%)
Volume:=8,625
Ask:=13.680
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.680
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=27.400
Open:=27.400
Price/Earnings (Trailing):=13.782
Short Interest:=          546,770.000
Bid:=28.380
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=686.425
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.390
1-Yr Return:=34.295%
Relative P/E:=0.903
Change:=1.860 (7.011%)
Volume:=698,873
Ask:=28.390
Estimated P/E:=11.200
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.620
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.960
Open:=9.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=650.027
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.222
Updating Price:=9.000
1-Yr Return:=47.100%
Relative P/E:=N.A.
Change:=-0.160 (-1.747%)
Volume:=473,482
Ask:=9.010
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.173
High:=9.080
52-Week Range:=9.18 - 5.87

(eeft)
Low:=15.310
Open:=15.520
Price/Earnings (Trailing):=40.342
Short Interest:=          2,650,505.000
Bid:=15.330
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=785.001
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.330
1-Yr Return:=6.978%
Relative P/E:=2.642
Change:=-0.430 (-2.728%)
Volume:=100,062
Ask:=15.340
Estimated P/E:=12.200
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.730
52-Week Range:=20.25 - 13.63

(egn)
Low:=56.680
Open:=57.770
Price/Earnings (Trailing):=14.037
Short Interest:=          988,836.000
Bid:=56.860
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,097.461
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.932
Updating Price:=56.850
1-Yr Return:=25.663%
Relative P/E:=0.919
Change:=-1.660 (-2.837%)
Volume:=286,100
Ask:=56.880
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.492
High:=58.040
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.180
Open:=13.400
Price/Earnings (Trailing):=42.936
Short Interest:=          2,220,095.000
Bid:=13.310
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=851.453
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.878
Updating Price:=13.310
1-Yr Return:=104.407%
Relative P/E:=2.812
Change:=-0.380 (-2.776%)
Volume:=170,020
Ask:=13.330
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.992
High:=13.590
52-Week Range:=13.80 - 6.17

(egy)
Low:=6.200
Open:=6.290
Price/Earnings (Trailing):=8.459
Short Interest:=          2,115,961.000
Bid:=6.260
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=356.928
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.260
1-Yr Return:=6.644%
Relative P/E:=0.554
Change:=-0.110 (-1.727%)
Volume:=515,890
Ask:=6.270
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.390
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.710
Open:=2.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=2.710
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=731.784
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.720
1-Yr Return:=-40.220%
Relative P/E:=N.A.
Change:=-0.110 (-3.887%)
Volume:=12,823,022
Ask:=2.720
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.830
52-Week Range:=5.95 - 2.71

(elos)
Low:=11.810
Open:=12.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=11.840
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=410.551
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=11.840
1-Yr Return:=17.694%
Relative P/E:=N.A.
Change:=-0.380 (-3.110%)
Volume:=641,520
Ask:=11.850
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.170
52-Week Range:=14.92 - 7.60

(els)
Low:=65.835
Open:=66.030
Price/Earnings (Trailing):=45.692
Short Interest:=          1,304,960.000
Bid:=66.710
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,597.827
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.023
Updating Price:=66.710
1-Yr Return:=36.649%
Relative P/E:=2.993
Change:=0.120 (0.180%)
Volume:=403,244
Ask:=66.740
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.068
High:=66.790
52-Week Range:=66.90 - 47.80

(endp)
Low:=40.030
Open:=41.020
Price/Earnings (Trailing):=14.218
Short Interest:=          7,070,777.000
Bid:=40.380
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,706.149
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.380
1-Yr Return:=72.049%
Relative P/E:=0.931
Change:=-1.090 (-2.628%)
Volume:=855,079
Ask:=40.390
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.170
52-Week Range:=44.53 - 22.66

(enh)
Low:=40.960
Open:=41.500
Price/Earnings (Trailing):=15.352
Short Interest:=          3,281,046.000
Bid:=40.980
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,660.614
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.684
Updating Price:=40.990
1-Yr Return:=7.846%
Relative P/E:=1.005
Change:=-0.770 (-1.844%)
Volume:=269,908
Ask:=40.990
Estimated P/E:=156.600
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.417
High:=41.520
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.210
Open:=16.750
Price/Earnings (Trailing):=181.222
Short Interest:=          4,146,654.000
Bid:=16.300
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=430.485
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.310
1-Yr Return:=-51.574%
Relative P/E:=11.869
Change:=-0.630 (-3.719%)
Volume:=166,446
Ask:=16.310
Estimated P/E:=56.700
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.780
52-Week Range:=36.75 - 15.30

(ens)
Low:=33.800
Open:=34.440
Price/Earnings (Trailing):=13.694
Short Interest:=          1,693,136.000
Bid:=33.960
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,696.224
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=33.960
1-Yr Return:=49.735%
Relative P/E:=0.897
Change:=-1.070 (-3.055%)
Volume:=160,491
Ask:=33.980
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.730
52-Week Range:=40.32 - 21.55

(ep)
Low:=19.680
Open:=19.960
Price/Earnings (Trailing):=29.044
Short Interest:=          17,495,817.000
Bid:=19.750
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,187.100
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.203
Updating Price:=19.750
1-Yr Return:=62.706%
Relative P/E:=1.902
Change:=-0.460 (-2.276%)
Volume:=6,180,609
Ask:=19.760
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.107
High:=20.100
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.730
Open:=8.890
Price/Earnings (Trailing):=19.864
Short Interest:=          948,263.000
Bid:=8.750
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=154.698
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.743
Updating Price:=8.740
1-Yr Return:=-25.336%
Relative P/E:=1.301
Change:=-0.210 (-2.346%)
Volume:=19,067
Ask:=8.770
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.448
High:=8.910
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=14.920
Open:=15.400
Price/Earnings (Trailing):=40.540
Short Interest:=          2,612,875.000
Bid:=15.010
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=602.884
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.000
1-Yr Return:=20.482%
Relative P/E:=2.655
Change:=-0.630 (-4.031%)
Volume:=149,818
Ask:=15.030
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.450
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.400
Open:=7.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.470
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=205.833
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.470
1-Yr Return:=40.943%
Relative P/E:=N.A.
Change:=-0.070 (-0.928%)
Volume:=52,813
Ask:=7.480
Estimated P/E:=377.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=15.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.540
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.280
Open:=19.450
Price/Earnings (Trailing):=84.522
Short Interest:=          6,085,215.000
Bid:=19.420
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,112.078
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.529
Updating Price:=19.440
1-Yr Return:=27.730%
Relative P/E:=5.536
Change:=-0.200 (-1.018%)
Volume:=400,539
Ask:=19.430
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.391
High:=19.510
52-Week Range:=20.09 - 15.41

(erie)
Low:=72.920
Open:=72.970
Price/Earnings (Trailing):=22.522
Short Interest:=          160,936.000
Bid:=72.970
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,076.247
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.775
Updating Price:=72.970
1-Yr Return:=60.688%
Relative P/E:=1.475
Change:=-0.690 (-0.937%)
Volume:=59,743
Ask:=73.010
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.337
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.465
High:=74.430
52-Week Range:=74.48 - 46.26

(erts)
Low:=24.260
Open:=24.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.390
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,115.051
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.390
1-Yr Return:=64.488%
Relative P/E:=N.A.
Change:=-0.660 (-2.635%)
Volume:=3,295,254
Ask:=24.400
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.970
52-Week Range:=25.05 - 14.60

(ese)
Low:=37.070
Open:=37.600
Price/Earnings (Trailing):=16.047
Short Interest:=          996,737.000
Bid:=37.410
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=994.774
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.855
Updating Price:=37.390
1-Yr Return:=47.647%
Relative P/E:=1.051
Change:=-0.650 (-1.709%)
Volume:=79,937
Ask:=37.430
Estimated P/E:=19.100
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.452
High:=37.610
52-Week Range:=43.15 - 24.74

(esgr)
Low:=103.410
Open:=105.580
Price/Earnings (Trailing):=9.154
Short Interest:=          236,197.000
Bid:=103.990
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,424.462
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=103.990
1-Yr Return:=47.441%
Relative P/E:=0.600
Change:=-2.540 (-2.384%)
Volume:=25,923
Ask:=104.430
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.480
52-Week Range:=114.56 - 67.04

(esl)
Low:=80.200
Open:=80.200
Price/Earnings (Trailing):=15.206
Short Interest:=          966,675.000
Bid:=81.940
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,504.330
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=81.960
1-Yr Return:=68.296%
Relative P/E:=0.996
Change:=1.390 (1.725%)
Volume:=776,762
Ask:=81.960
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=82.090
52-Week Range:=82.09 - 43.58

(esrx)
Low:=53.390
Open:=54.090
Price/Earnings (Trailing):=22.008
Short Interest:=          39,170,480.000
Bid:=53.480
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=28,315.200
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=53.480
1-Yr Return:=13.908%
Relative P/E:=1.441
Change:=-1.090 (-1.997%)
Volume:=5,750,517
Ask:=53.490
Estimated P/E:=17.100
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.100
52-Week Range:=60.89 - 41.55

(ess)
Low:=140.790
Open:=142.270
Price/Earnings (Trailing):=137.806
Short Interest:=          2,368,700.000
Bid:=141.930
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,625.575
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.920
Updating Price:=141.940
1-Yr Return:=42.246%
Relative P/E:=9.026
Change:=-1.060 (-0.741%)
Volume:=230,034
Ask:=141.940
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.542
High:=142.510
52-Week Range:=143.14 - 99.70

(etm)
Low:=8.440
Open:=8.740
Price/Earnings (Trailing):=7.244
Short Interest:=          2,589,532.000
Bid:=8.620
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=331.775
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.620
1-Yr Return:=-4.961%
Relative P/E:=0.474
Change:=-0.310 (-3.471%)
Volume:=128,543
Ask:=8.630
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.840
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.660
Open:=32.540
Price/Earnings (Trailing):=62.235
Short Interest:=          1,691,299.000
Bid:=31.750
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=20.924
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,224.412
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.174
Updating Price:=31.740
1-Yr Return:=35.346%
Relative P/E:=4.076
Change:=-1.060 (-3.232%)
Volume:=294,033
Ask:=31.770
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.148
High:=32.630
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.780
Open:=9.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=8.800
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=459.528
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.800
1-Yr Return:=121.106%
Relative P/E:=N.A.
Change:=-0.380 (-4.139%)
Volume:=572,233
Ask:=8.810
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.130
52-Week Range:=9.45 - 3.15

(exbd)
Low:=43.510
Open:=44.270
Price/Earnings (Trailing):=31.381
Short Interest:=          1,369,249.000
Bid:=43.630
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,505.539
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.192
Updating Price:=43.620
1-Yr Return:=66.727%
Relative P/E:=2.055
Change:=-1.330 (-2.959%)
Volume:=234,984
Ask:=43.670
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.629
High:=44.690
52-Week Range:=45.79 - 24.94

(exls)
Low:=22.630
Open:=23.210
Price/Earnings (Trailing):=24.156
Short Interest:=          647,940.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=688.086
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.190
1-Yr Return:=28.762%
Relative P/E:=1.582
Change:=-0.270 (-1.151%)
Volume:=57,737
Ask:=23.220
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.390
52-Week Range:=24.75 - 15.96

(exp)
Low:=25.470
Open:=26.370
Price/Earnings (Trailing):=51.320
Short Interest:=          3,506,512.000
Bid:=25.670
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=44.492
Earnings Growth Rate:=6.200
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,141.663
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.560
Updating Price:=25.660
1-Yr Return:=-2.024%
Relative P/E:=3.361
Change:=-1.120 (-4.182%)
Volume:=568,601
Ask:=25.680
Estimated P/E:=43.500
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.823
High:=26.490
52-Week Range:=33.22 - 21.16

(expd)
Low:=51.180
Open:=51.940
Price/Earnings (Trailing):=29.780
Short Interest:=          2,276,772.000
Bid:=51.570
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,941.310
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.872
Updating Price:=51.580
1-Yr Return:=44.875%
Relative P/E:=1.953
Change:=-0.760 (-1.452%)
Volume:=1,015,668
Ask:=51.580
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.461
High:=52.050
52-Week Range:=57.15 - 35.71

(expe)
Low:=30.000
Open:=30.260
Price/Earnings (Trailing):=20.674
Short Interest:=          22,098,309.000
Bid:=30.390
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,307.933
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.920
Updating Price:=30.390
1-Yr Return:=62.850%
Relative P/E:=1.354
Change:=-0.290 (-0.945%)
Volume:=4,619,632
Ask:=30.400
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.486
High:=30.840
52-Week Range:=30.84 - 18.54

(exxi)
Low:=33.180
Open:=34.150
Price/Earnings (Trailing):=185.111
Short Interest:=          6,414,973.000
Bid:=33.330
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,474.318
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.320
1-Yr Return:=100.240%
Relative P/E:=12.994
Change:=-1.400 (-4.032%)
Volume:=576,394
Ask:=33.340
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.666
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=37.20 - 14.76

(fast)
Low:=35.720
Open:=36.200
Price/Earnings (Trailing):=36.735
Short Interest:=          22,351,254.000
Bid:=36.000
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,615.010
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.222
Updating Price:=36.000
1-Yr Return:=42.232%
Relative P/E:=2.406
Change:=-0.630 (-1.720%)
Volume:=2,658,656
Ask:=36.010
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.173
High:=36.330
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.120
Open:=4.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.130
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=228.491
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.130
1-Yr Return:=-23.518%
Relative P/E:=N.A.
Change:=-0.170 (-3.953%)
Volume:=301,369
Ask:=4.140
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.270
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=11.100
Open:=11.250
Price/Earnings (Trailing):=159.000
Short Interest:=          433,982.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=187.384
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.875
Updating Price:=11.130
1-Yr Return:=-21.202%
Relative P/E:=10.414
Change:=-0.280 (-2.454%)
Volume:=17,881
Ask:=11.160
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.518
High:=11.470
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.390
Open:=4.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.410
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=93.949
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.410
1-Yr Return:=-47.406%
Relative P/E:=N.A.
Change:=-0.160 (-3.501%)
Volume:=123,891
Ask:=4.430
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.590
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.330
Open:=1.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.360
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=172.687
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.360
1-Yr Return:=18.261%
Relative P/E:=N.A.
Change:=-0.060 (-4.225%)
Volume:=4,089,816
Ask:=1.370
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.400
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=185.001
Open:=186.260
Price/Earnings (Trailing):=17.810
Short Interest:=          11,103.000
Bid:=185.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,937.333
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.648
Updating Price:=185.220
1-Yr Return:=-3.490%
Relative P/E:=1.166
Change:=-2.140 (-1.142%)
Volume:=9,641
Ask:=185.980
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.342
High:=186.850
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.830
Open:=17.220
Price/Earnings (Trailing):=11.847
Short Interest:=          5,098,888.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,176.834
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.060
1-Yr Return:=87.267%
Relative P/E:=0.776
Change:=-0.400 (-2.291%)
Volume:=1,769,099
Ask:=17.060
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=21.02 - 7.71

(fcx)
Low:=53.020
Open:=53.880
Price/Earnings (Trailing):=10.270
Short Interest:=          17,084,104.000
Bid:=53.280
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=50,491.910
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.378
Updating Price:=53.300
1-Yr Return:=67.452%
Relative P/E:=0.673
Change:=-1.820 (-3.302%)
Volume:=19,911,389
Ask:=53.290
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.783
High:=54.210
52-Week Range:=60.75 - 29.40

(fdx)
Low:=94.471
Open:=96.750
Price/Earnings (Trailing):=18.643
Short Interest:=          4,368,666.000
Bid:=95.050
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=30,012.760
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.517
Updating Price:=95.080
1-Yr Return:=28.840%
Relative P/E:=1.221
Change:=-2.480 (-2.542%)
Volume:=2,531,105
Ask:=95.070
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.841
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.273
High:=96.750
52-Week Range:=98.66 - 73.26

(feic)
Low:=37.400
Open:=38.500
Price/Earnings (Trailing):=23.569
Short Interest:=          2,201,142.000
Bid:=37.710
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,459.151
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=37.710
1-Yr Return:=96.406%
Relative P/E:=1.544
Change:=-1.280 (-3.283%)
Volume:=548,579
Ask:=37.740
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.670
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.840
Open:=13.020
Price/Earnings (Trailing):=9.780
Short Interest:=          1,336,983.000
Bid:=12.910
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=405.212
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.028
Updating Price:=12.910
1-Yr Return:=3.197%
Relative P/E:=0.641
Change:=-0.250 (-1.900%)
Volume:=121,872
Ask:=12.930
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.127
High:=13.140
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=112.240
Open:=115.540
Price/Earnings (Trailing):=45.846
Short Interest:=          4,126,708.000
Bid:=112.780
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,147.709
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=112.780
1-Yr Return:=49.914%
Relative P/E:=3.003
Change:=-3.640 (-3.127%)
Volume:=1,924,156
Ask:=112.850
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=117.169
52-Week Range:=145.76 - 72.48

(fisv)
Low:=63.550
Open:=64.000
Price/Earnings (Trailing):=18.191
Short Interest:=          3,452,326.000
Bid:=63.670
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,143.723
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=63.670
1-Yr Return:=37.635%
Relative P/E:=1.191
Change:=-0.940 (-1.455%)
Volume:=565,345
Ask:=63.680
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.370
52-Week Range:=65.41 - 44.85

(flex)
Low:=6.370
Open:=6.520
Price/Earnings (Trailing):=8.533
Short Interest:=          16,413,904.000
Bid:=6.400
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,851.142
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.400
1-Yr Return:=5.437%
Relative P/E:=0.559
Change:=-0.190 (-2.883%)
Volume:=4,272,975
Ask:=6.410
Estimated P/E:=7.200
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.530
52-Week Range:=8.50 - 4.86

(flir)
Low:=33.080
Open:=33.830
Price/Earnings (Trailing):=21.699
Short Interest:=          7,317,842.000
Bid:=33.190
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,301.460
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.361
Updating Price:=33.200
1-Yr Return:=9.199%
Relative P/E:=1.421
Change:=-1.020 (-2.981%)
Volume:=935,340
Ask:=33.200
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.191
High:=33.860
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.420
Open:=22.490
Price/Earnings (Trailing):=21.881
Short Interest:=          12,975,132.000
Bid:=22.590
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,060.788
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.434
Updating Price:=22.610
1-Yr Return:=38.965%
Relative P/E:=1.433
Change:=0.010 (0.044%)
Volume:=696,477
Ask:=22.600
Estimated P/E:=21.100
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.285
High:=22.700
52-Week Range:=22.92 - 15.31

(flr)
Low:=64.550
Open:=66.120
Price/Earnings (Trailing):=27.422
Short Interest:=          3,414,008.000
Bid:=64.990
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,326.570
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.770
Updating Price:=64.990
1-Yr Return:=44.336%
Relative P/E:=1.796
Change:=-2.000 (-2.986%)
Volume:=2,163,203
Ask:=65.000
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.406
High:=66.395
52-Week Range:=75.76 - 42.26

(fls)
Low:=104.480
Open:=107.170
Price/Earnings (Trailing):=13.944
Short Interest:=          1,085,920.000
Bid:=105.500
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,893.208
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.156
Updating Price:=105.560
1-Yr Return:=15.108%
Relative P/E:=0.913
Change:=-3.460 (-3.174%)
Volume:=526,936
Ask:=105.510
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.610
High:=107.730
52-Week Range:=135.72 - 86.34

(flws)
Low:=3.200
Open:=3.320
Price/Earnings (Trailing):=36.222
Short Interest:=          875,627.000
Bid:=3.260
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=208.601
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.260
1-Yr Return:=48.182%
Relative P/E:=2.372
Change:=-0.110 (-3.264%)
Volume:=76,744
Ask:=3.270
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.339
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.070
Open:=12.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.140
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=904.885
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.329
Updating Price:=12.140
1-Yr Return:=-2.454%
Relative P/E:=N.A.
Change:=-0.330 (-2.646%)
Volume:=297,474
Ask:=12.150
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.174
High:=12.480
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.380
Open:=87.120
Price/Earnings (Trailing):=17.560
Short Interest:=          681,595.000
Bid:=86.900
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,235.673
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.633
Updating Price:=86.920
1-Yr Return:=47.252%
Relative P/E:=1.150
Change:=-1.790 (-2.018%)
Volume:=449,541
Ask:=86.920
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.334
High:=88.100
52-Week Range:=89.82 - 57.35

(fmd)
Low:=1.650
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=166.943
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=-33.468%
Relative P/E:=N.A.
Change:=-0.110 (-6.250%)
Volume:=170,261
Ask:=1.660
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.410
Open:=18.020
Price/Earnings (Trailing):=16.101
Short Interest:=          8,569,292.000
Bid:=17.550
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,578.551
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.550
1-Yr Return:=12.862%
Relative P/E:=1.055
Change:=-0.790 (-4.308%)
Volume:=3,722,197
Ask:=17.560
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.300
52-Week Range:=46.09 - 11.98

(fosl)
Low:=123.000
Open:=125.740
Price/Earnings (Trailing):=30.340
Short Interest:=          1,630,347.000
Bid:=125.000
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,908.986
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=125.000
1-Yr Return:=225.606%
Relative P/E:=1.987
Change:=0.350 (0.281%)
Volume:=1,108,765
Ask:=125.090
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=128.420
52-Week Range:=128.42 - 36.28

(frx)
Low:=38.620
Open:=39.040
Price/Earnings (Trailing):=8.323
Short Interest:=          21,152,947.000
Bid:=38.700
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,074.500
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.700
1-Yr Return:=36.316%
Relative P/E:=0.545
Change:=-0.670 (-1.702%)
Volume:=2,256,440
Ask:=38.710
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.220
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.950
Open:=3.090
Price/Earnings (Trailing):=8.794
Short Interest:=          3,744,497.000
Bid:=2.990
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=115.839
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-26.716%
Relative P/E:=0.576
Change:=-0.150 (-4.777%)
Volume:=500,568
Ask:=3.000
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.140
52-Week Range:=5.41 - 2.22

(fslr)
Low:=126.550
Open:=130.320
Price/Earnings (Trailing):=17.646
Short Interest:=          22,319,536.000
Bid:=127.010
Quarter Est. EPS (09/11):=2.88
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,916.560
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=126.930
1-Yr Return:=-4.113%
Relative P/E:=1.156
Change:=-5.670 (-4.276%)
Volume:=1,307,369
Ask:=127.020
Estimated P/E:=14.200
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.980
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.940
Open:=12.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,079.860
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.732
Updating Price:=13.260
1-Yr Return:=19.219%
Relative P/E:=N.A.
Change:=-0.310 (-2.284%)
Volume:=203,272
Ask:=13.270
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.026
High:=13.470
52-Week Range:=15.63 - 11.00

(fst)
Low:=22.480
Open:=23.320
Price/Earnings (Trailing):=16.063
Short Interest:=          3,595,538.000
Bid:=22.800
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,592.057
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=22.810
1-Yr Return:=-21.642%
Relative P/E:=1.052
Change:=-0.930 (-3.917%)
Volume:=8,130,855
Ask:=22.810
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.380
52-Week Range:=40.23 - 22.48

(fsys)
Low:=23.080
Open:=24.270
Price/Earnings (Trailing):=34.309
Short Interest:=          2,939,057.000
Bid:=23.330
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=466.000
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.330
1-Yr Return:=-12.654%
Relative P/E:=2.247
Change:=-1.120 (-4.581%)
Volume:=238,764
Ask:=23.350
Estimated P/E:=37.500
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.270
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.000
Open:=8.170
Price/Earnings (Trailing):=20.513
Short Interest:=          88,928,777.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,961.752
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.346
Updating Price:=8.000
1-Yr Return:=18.558%
Relative P/E:=1.343
Change:=-0.200 (-2.439%)
Volume:=10,511,762
Ask:=8.010
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.934
High:=8.170
52-Week Range:=9.84 - 7.12

(fwrd)
Low:=34.590
Open:=35.040
Price/Earnings (Trailing):=27.548
Short Interest:=          1,988,678.000
Bid:=34.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,019.656
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.806
Updating Price:=34.710
1-Yr Return:=24.337%
Relative P/E:=1.804
Change:=-0.900 (-2.527%)
Volume:=166,537
Ask:=34.730
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.426
High:=36.110
52-Week Range:=36.32 - 22.39

(g)
Low:=17.360
Open:=17.490
Price/Earnings (Trailing):=24.871
Short Interest:=          1,944,087.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,850.221
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.410
1-Yr Return:=12.178%
Relative P/E:=1.629
Change:=-0.260 (-1.471%)
Volume:=590,717
Ask:=17.430
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.996
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.610
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.330
Open:=7.330
Price/Earnings (Trailing):=9.973
Short Interest:=          640,099.000
Bid:=7.380
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=162.951
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.707
Updating Price:=7.380
1-Yr Return:=21.488%
Relative P/E:=0.653
Change:=-0.030 (-0.405%)
Volume:=61,707
Ask:=7.390
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.541
High:=7.440
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=14.940
Open:=15.180
Price/Earnings (Trailing):=11.489
Short Interest:=          363,095.000
Bid:=15.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=326.724
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=15.050
1-Yr Return:=15.506%
Relative P/E:=0.752
Change:=-0.290 (-1.890%)
Volume:=54,214
Ask:=15.070
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.420
High:=15.300
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.440
Open:=48.440
Price/Earnings (Trailing):=17.607
Short Interest:=          221,920.000
Bid:=49.360
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,342.935
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.698
Updating Price:=49.300
1-Yr Return:=34.243%
Relative P/E:=1.153
Change:=-0.070 (-0.142%)
Volume:=13,819
Ask:=49.620
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.957
High:=49.940
52-Week Range:=51.79 - 32.26

(gd)
Low:=73.580
Open:=73.900
Price/Earnings (Trailing):=10.641
Short Interest:=          3,471,694.000
Bid:=73.700
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,431.310
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.415
Updating Price:=73.740
1-Yr Return:=24.280%
Relative P/E:=0.697
Change:=-0.920 (-1.232%)
Volume:=1,604,129
Ask:=73.710
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.277
High:=74.380
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.500
Open:=18.720
Price/Earnings (Trailing):=14.896
Short Interest:=          80,928,833.000
Bid:=18.620
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=197,473.400
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.959
Updating Price:=18.630
1-Yr Return:=28.337%
Relative P/E:=0.976
Change:=-0.360 (-1.896%)
Volume:=45,543,080
Ask:=18.630
Estimated P/E:=13.900
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.566
High:=18.780
52-Week Range:=21.65 - 14.25

(gef)
Low:=65.390
Open:=65.680
Price/Earnings (Trailing):=13.207
Short Interest:=          923,921.000
Bid:=65.720
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,996.408
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.555
Updating Price:=65.770
1-Yr Return:=18.069%
Relative P/E:=0.865
Change:=-0.320 (-0.484%)
Volume:=105,303
Ask:=65.750
Estimated P/E:=14.000
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.349
High:=65.920
52-Week Range:=67.57 - 54.90

(geoi)
Low:=24.400
Open:=25.030
Price/Earnings (Trailing):=19.895
Short Interest:=          3,284,701.000
Bid:=24.690
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=628.096
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=24.670
1-Yr Return:=70.255%
Relative P/E:=1.303
Change:=-0.830 (-3.255%)
Volume:=226,292
Ask:=24.700
Estimated P/E:=18.000
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.370
52-Week Range:=32.94 - 13.33

(get)
Low:=29.795
Open:=30.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=30.770
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,487.560
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.760
1-Yr Return:=25.911%
Relative P/E:=N.A.
Change:=-0.530 (-1.694%)
Volume:=1,139,553
Ask:=30.780
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.940
52-Week Range:=38.22 - 23.67

(ggp)
Low:=16.760
Open:=17.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=16.770
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,232.560
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.596
Updating Price:=16.790
1-Yr Return:=58.964%
Relative P/E:=N.A.
Change:=-0.480 (-2.779%)
Volume:=2,716,369
Ask:=16.780
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.315
High:=17.180
52-Week Range:=17.41 - 10.04

(ggs)
Low:=16.790
Open:=17.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.448
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=620.705
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=17.030
1-Yr Return:=113.945%
Relative P/E:=N.A.
Change:=-0.940 (-5.231%)
Volume:=164,508
Ask:=17.050
Estimated P/E:=N.A.
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.850
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.130
Open:=42.080
Price/Earnings (Trailing):=12.506
Short Interest:=          12,641,798.000
Bid:=41.270
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=32,481.730
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=41.270
1-Yr Return:=18.797%
Relative P/E:=0.819
Change:=-1.170 (-2.757%)
Volume:=6,698,923
Ask:=41.280
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.150
52-Week Range:=42.93 - 31.73

(gksr)
Low:=34.960
Open:=35.230
Price/Earnings (Trailing):=20.846
Short Interest:=          552,368.000
Bid:=35.230
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=659.189
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.078
Updating Price:=35.230
1-Yr Return:=62.146%
Relative P/E:=1.365
Change:=-0.420 (-1.178%)
Volume:=34,669
Ask:=35.290
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.569
High:=35.570
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.450
Open:=9.450
Price/Earnings (Trailing):=12.390
Short Interest:=          758,030.000
Bid:=9.540
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=200.714
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.805
Updating Price:=9.540
1-Yr Return:=-8.214%
Relative P/E:=0.811
Change:=N.A. (N.A.%)
Volume:=51,242
Ask:=9.550
Estimated P/E:=11.100
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.649
High:=9.620
52-Week Range:=12.73 - 9.22

(glng)
Low:=37.980
Open:=38.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=38.810
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,097.114
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.459
Updating Price:=38.810
1-Yr Return:=305.946%
Relative P/E:=N.A.
Change:=-0.170 (-0.436%)
Volume:=855,408
Ask:=38.830
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.298
High:=39.100
52-Week Range:=39.90 - 9.23

(gmcr)
Low:=93.830
Open:=95.410
Price/Earnings (Trailing):=95.556
Short Interest:=          17,711,007.000
Bid:=94.590
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,226.700
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=94.600
1-Yr Return:=248.435%
Relative P/E:=6.258
Change:=-1.600 (-1.663%)
Volume:=1,356,570
Ask:=94.600
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.420
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.380
Open:=37.980
Price/Earnings (Trailing):=24.487
Short Interest:=          4,871,126.000
Bid:=37.700
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,749.744
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.046
Updating Price:=37.710
1-Yr Return:=41.500%
Relative P/E:=1.604
Change:=-0.770 (-2.001%)
Volume:=323,104
Ask:=37.710
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.608
High:=38.100
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.440
Open:=30.870
Price/Earnings (Trailing):=29.670
Short Interest:=          3,130,740.000
Bid:=30.550
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,362.159
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.505
Updating Price:=30.560
1-Yr Return:=67.399%
Relative P/E:=1.943
Change:=-0.750 (-2.395%)
Volume:=440,412
Ask:=30.560
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.795
High:=31.080
52-Week Range:=35.35 - 16.69

(goog)
Low:=525.500
Open:=528.180
Price/Earnings (Trailing):=20.468
Short Interest:=          4,212,258.000
Bid:=527.250
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=169,947.400
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=527.280
1-Yr Return:=12.706%
Relative P/E:=1.340
Change:=-4.710 (-0.885%)
Volume:=2,810,940
Ask:=527.630
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=535.980
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.560
Open:=18.710
Price/Earnings (Trailing):=10.130
Short Interest:=          33,112,620.000
Bid:=18.640
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,259.950
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.280
Updating Price:=18.640
1-Yr Return:=2.737%
Relative P/E:=0.663
Change:=-0.340 (-1.791%)
Volume:=4,771,586
Ask:=18.660
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.914
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.204
High:=19.050
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.110
Open:=11.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.272
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=104.972%
Relative P/E:=N.A.
Change:=-0.050 (-0.447%)
Volume:=61,759
Ask:=11.150
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.160
52-Week Range:=11.27 - 4.64

(grmn)
Low:=33.120
Open:=33.320
Price/Earnings (Trailing):=11.890
Short Interest:=          19,597,877.000
Bid:=33.420
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,951.867
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.408
Updating Price:=33.430
1-Yr Return:=12.825%
Relative P/E:=0.779
Change:=-0.170 (-0.506%)
Volume:=710,719
Ask:=33.430
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.270
High:=33.490
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.150
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.150
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=358.546
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.150
1-Yr Return:=-31.953%
Relative P/E:=N.A.
Change:=-0.020 (-1.709%)
Volume:=331,294
Ask:=1.160
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.170
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.000
Open:=19.120
Price/Earnings (Trailing):=7.360
Short Interest:=          713,529.000
Bid:=19.210
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=258.469
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.748
Updating Price:=19.210
1-Yr Return:=-4.287%
Relative P/E:=0.482
Change:=-0.270 (-1.386%)
Volume:=15,886
Ask:=19.300
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.979
High:=19.390
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.490
Open:=24.010
Price/Earnings (Trailing):=36.091
Short Interest:=          3,674,577.000
Bid:=23.820
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,791.483
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.630
Updating Price:=23.820
1-Yr Return:=121.250%
Relative P/E:=2.364
Change:=-0.560 (-2.297%)
Volume:=739,285
Ask:=23.850
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.332
High:=24.110
52-Week Range:=24.80 - 9.80

(gti)
Low:=20.680
Open:=21.210
Price/Earnings (Trailing):=14.546
Short Interest:=          10,341,000.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,019.240
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=20.800
1-Yr Return:=32.400%
Relative P/E:=0.953
Change:=-0.760 (-3.525%)
Volume:=702,534
Ask:=20.790
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.290
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.600
Open:=25.810
Price/Earnings (Trailing):=15.229
Short Interest:=          2,420,965.000
Bid:=25.880
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=864.575
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.416
Updating Price:=25.890
1-Yr Return:=22.616%
Relative P/E:=0.997
Change:=-0.160 (-0.614%)
Volume:=207,453
Ask:=25.890
Estimated P/E:=12.000
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.915
High:=26.070
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.100
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.190
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=179.998
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.190
1-Yr Return:=-29.167%
Relative P/E:=N.A.
Change:=-0.050 (-4.032%)
Volume:=914,544
Ask:=1.200
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.220
52-Week Range:=1.74 - 0.78

(hal)
Low:=52.070
Open:=52.850
Price/Earnings (Trailing):=21.962
Short Interest:=          23,475,056.000
Bid:=52.490
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=48,029.040
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.686
Updating Price:=52.490
1-Yr Return:=84.961%
Relative P/E:=1.438
Change:=-1.550 (-2.868%)
Volume:=11,304,322
Ask:=52.500
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.363
High:=53.589
52-Week Range:=54.55 - 27.31

(halo)
Low:=6.930
Open:=7.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.000
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=719.635
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.000
1-Yr Return:=-1.130%
Relative P/E:=N.A.
Change:=-0.140 (-1.961%)
Volume:=561,515
Ask:=7.010
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.130
52-Week Range:=8.31 - 5.79

(hans)
Low:=78.800
Open:=80.250
Price/Earnings (Trailing):=31.253
Short Interest:=          1,392,843.000
Bid:=79.060
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,989.225
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=79.070
1-Yr Return:=85.046%
Relative P/E:=2.047
Change:=-1.930 (-2.383%)
Volume:=1,021,478
Ask:=79.070
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.330
52-Week Range:=84.00 - 40.41

(hbcp)
Low:=14.350
Open:=14.450
Price/Earnings (Trailing):=19.133
Short Interest:=          387,736.000
Bid:=14.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.004
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.350
1-Yr Return:=6.691%
Relative P/E:=1.253
Change:=-0.200 (-1.375%)
Volume:=7,203
Ask:=14.490
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=16.19 - 12.34

(hckt)
Low:=5.050
Open:=5.070
Price/Earnings (Trailing):=14.853
Short Interest:=          909,540.000
Bid:=5.050
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=206.334
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.050
1-Yr Return:=73.540%
Relative P/E:=0.973
Change:=-0.080 (-1.559%)
Volume:=62,190
Ask:=5.060
Estimated P/E:=19.500
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.150
52-Week Range:=5.24 - 2.70

(hcp)
Low:=37.280
Open:=37.720
Price/Earnings (Trailing):=34.583
Short Interest:=          23,706,823.000
Bid:=37.350
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,165.110
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.049
Updating Price:=37.350
1-Yr Return:=17.325%
Relative P/E:=2.265
Change:=-0.850 (-2.225%)
Volume:=2,921,844
Ask:=37.360
Estimated P/E:=15.200
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.672
High:=37.810
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.160
Open:=36.260
Price/Earnings (Trailing):=17.376
Short Interest:=          18,533,977.000
Bid:=36.350
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=57,822.390
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.683
Updating Price:=36.360
1-Yr Return:=32.490%
Relative P/E:=1.139
Change:=-0.260 (-0.710%)
Volume:=8,217,396
Ask:=36.360
Estimated P/E:=15.900
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.416
High:=36.660
52-Week Range:=39.38 - 26.62

(he)
Low:=24.180
Open:=24.500
Price/Earnings (Trailing):=19.885
Short Interest:=          3,665,314.000
Bid:=24.240
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,312.557
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.113
Updating Price:=24.260
1-Yr Return:=8.280%
Relative P/E:=1.302
Change:=-0.450 (-1.821%)
Volume:=434,640
Ask:=24.250
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.700
High:=24.560
52-Week Range:=26.40 - 21.77

(hees)
Low:=13.560
Open:=14.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=13.730
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=480.937
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.730
1-Yr Return:=56.914%
Relative P/E:=N.A.
Change:=-0.630 (-4.387%)
Volume:=107,733
Ask:=13.760
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.165
52-Week Range:=20.40 - 6.60

(hele)
Low:=34.360
Open:=34.800
Price/Earnings (Trailing):=10.818
Short Interest:=          1,174,282.000
Bid:=34.510
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=30.900
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=1,066.376
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.510
1-Yr Return:=42.192%
Relative P/E:=0.709
Change:=-0.460 (-1.315%)
Volume:=265,556
Ask:=34.550
Estimated P/E:=10.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.910
52-Week Range:=36.75 - 22.06

(hgr)
Low:=25.430
Open:=25.790
Price/Earnings (Trailing):=17.347
Short Interest:=          1,176,757.000
Bid:=25.510
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=854.181
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.500
1-Yr Return:=37.540%
Relative P/E:=1.136
Change:=-0.670 (-2.560%)
Volume:=142,530
Ask:=25.520
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.323
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.000
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=23.580
Open:=24.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=23.840
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.700
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,522.666
Year Est. EPS (09/11):=-1.81
Dividend Yield (ttm):=N.A.
Updating Price:=23.850
1-Yr Return:=-5.470%
Relative P/E:=N.A.
Change:=-0.670 (-2.732%)
Volume:=1,588,280
Ask:=23.850
Estimated P/E:=-13.600
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.310
52-Week Range:=30.48 - 22.80

(hhgp)
Low:=5.600
Open:=5.770
Price/Earnings (Trailing):=141.500
Short Interest:=          1,452,471.000
Bid:=5.660
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=185.561
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.660
1-Yr Return:=40.447%
Relative P/E:=9.267
Change:=-0.210 (-3.578%)
Volume:=53,882
Ask:=5.670
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.860
52-Week Range:=7.11 - 2.93

(hibb)
Low:=41.060
Open:=41.730
Price/Earnings (Trailing):=23.146
Short Interest:=          4,675,499.000
Bid:=41.220
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,125.531
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.200
1-Yr Return:=68.232%
Relative P/E:=1.516
Change:=-1.150 (-2.715%)
Volume:=164,523
Ask:=41.230
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.265
52-Week Range:=43.00 - 22.09

(hig)
Low:=25.020
Open:=25.840
Price/Earnings (Trailing):=6.371
Short Interest:=          20,043,280.000
Bid:=25.120
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,176.370
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.194
Updating Price:=25.100
1-Yr Return:=7.950%
Relative P/E:=0.417
Change:=-1.170 (-4.454%)
Volume:=5,058,728
Ask:=25.120
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.631
High:=25.910
52-Week Range:=31.08 - 18.81

(hk)
Low:=23.270
Open:=24.240
Price/Earnings (Trailing):=41.750
Short Interest:=          11,951,575.000
Bid:=23.380
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,102.541
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=23.380
1-Yr Return:=32.690%
Relative P/E:=2.734
Change:=-1.190 (-4.843%)
Volume:=4,418,592
Ask:=23.390
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.260
52-Week Range:=27.45 - 14.32

(hls)
Low:=25.340
Open:=26.000
Price/Earnings (Trailing):=13.596
Short Interest:=          7,979,485.000
Bid:=25.560
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,431.450
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=25.560
1-Yr Return:=42.237%
Relative P/E:=0.890
Change:=-0.860 (-3.255%)
Volume:=747,249
Ask:=25.570
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.090
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.440
Open:=10.860
Price/Earnings (Trailing):=14.411
Short Interest:=          15,869,239.000
Bid:=10.510
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,663.373
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.520
1-Yr Return:=39.338%
Relative P/E:=0.944
Change:=-0.440 (-4.015%)
Volume:=2,424,004
Ask:=10.520
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.870
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.100
Open:=63.570
Price/Earnings (Trailing):=95.939
Short Interest:=          2,515,293.000
Bid:=63.300
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,473.811
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.790
Updating Price:=63.320
1-Yr Return:=41.374%
Relative P/E:=6.283
Change:=-0.990 (-1.539%)
Volume:=236,913
Ask:=63.340
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.001
High:=63.810
52-Week Range:=64.43 - 45.38

(hmsy)
Low:=77.980
Open:=78.480
Price/Earnings (Trailing):=52.932
Short Interest:=          1,803,682.000
Bid:=78.340
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,205.846
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=78.340
1-Yr Return:=38.876%
Relative P/E:=3.467
Change:=-0.820 (-1.036%)
Volume:=101,457
Ask:=78.350
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.460
52-Week Range:=84.82 - 50.58

(hog)
Low:=41.610
Open:=42.250
Price/Earnings (Trailing):=21.305
Short Interest:=          11,250,083.000
Bid:=41.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=9,916.342
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.013
Updating Price:=41.970
1-Yr Return:=78.571%
Relative P/E:=1.395
Change:=-0.970 (-2.259%)
Volume:=1,985,850
Ask:=41.950
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.535
High:=42.800
52-Week Range:=44.04 - 23.27

(hott)
Low:=7.832
Open:=8.040
Price/Earnings (Trailing):=131.000
Short Interest:=          2,704,606.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=351.718
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.562
Updating Price:=7.860
1-Yr Return:=55.153%
Relative P/E:=8.580
Change:=-0.255 (-3.142%)
Volume:=902,300
Ask:=7.870
Estimated P/E:=55.200
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.881
High:=8.220
52-Week Range:=8.45 - 4.58

(hp)
Low:=66.300
Open:=67.390
Price/Earnings (Trailing):=20.847
Short Interest:=          3,271,280.000
Bid:=66.640
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,135.949
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.361
Updating Price:=66.710
1-Yr Return:=65.736%
Relative P/E:=1.365
Change:=-1.740 (-2.542%)
Volume:=861,279
Ask:=66.670
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.190
High:=67.820
52-Week Range:=70.47 - 35.56

(hpq)
Low:=35.170
Open:=36.000
Price/Earnings (Trailing):=7.879
Short Interest:=          23,145,030.000
Bid:=35.270
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=73,051.770
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.021
Updating Price:=35.290
1-Yr Return:=-21.382%
Relative P/E:=0.516
Change:=-1.140 (-3.129%)
Volume:=18,102,988
Ask:=35.280
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.539
High:=36.000
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.660
Open:=24.670
Price/Earnings (Trailing):=17.472
Short Interest:=          3,275,958.000
Bid:=24.810
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,062.651
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.069
Updating Price:=24.810
1-Yr Return:=37.644%
Relative P/E:=1.144
Change:=-0.230 (-0.919%)
Volume:=933,653
Ask:=24.820
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.788
High:=25.030
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.010
Open:=20.260
Price/Earnings (Trailing):=16.817
Short Interest:=          1,621,412.000
Bid:=20.200
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=777.810
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.495
Updating Price:=20.180
1-Yr Return:=34.572%
Relative P/E:=1.101
Change:=-0.330 (-1.609%)
Volume:=176,688
Ask:=20.210
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.261
High:=20.350
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.950
Open:=5.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=839.388
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.030
1-Yr Return:=-5.781%
Relative P/E:=N.A.
Change:=0.020 (0.333%)
Volume:=16,956
Ask:=6.050
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.060
52-Week Range:=6.71 - 4.28

(hrs)
Low:=42.740
Open:=44.080
Price/Earnings (Trailing):=8.773
Short Interest:=          11,937,518.000
Bid:=42.890
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,456.845
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.331
Updating Price:=42.900
1-Yr Return:=2.181%
Relative P/E:=0.575
Change:=-1.650 (-3.704%)
Volume:=2,140,984
Ask:=42.900
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.235
High:=44.450
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.100
Open:=1.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,190,758.000
Bid:=1.130
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.281
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.850
Updating Price:=1.110
1-Yr Return:=-73.522%
Relative P/E:=N.A.
Change:=-0.050 (-4.310%)
Volume:=581,915
Ask:=1.120
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.672
High:=1.180
52-Week Range:=5.95 - 0.83

(hsic)
Low:=73.110
Open:=73.760
Price/Earnings (Trailing):=20.025
Short Interest:=          2,674,803.000
Bid:=73.270
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,761.114
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=73.290
1-Yr Return:=33.619%
Relative P/E:=1.312
Change:=-1.030 (-1.386%)
Volume:=215,902
Ask:=73.280
Estimated P/E:=18.700
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.020
52-Week Range:=74.98 - 50.96

(hsp)
Low:=52.940
Open:=53.240
Price/Earnings (Trailing):=18.491
Short Interest:=          7,295,876.000
Bid:=53.070
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,903.828
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.070
1-Yr Return:=-8.767%
Relative P/E:=1.211
Change:=-0.620 (-1.155%)
Volume:=1,187,557
Ask:=53.080
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.910
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.680
Open:=5.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.710
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=969.540
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.678
Updating Price:=5.710
1-Yr Return:=27.077%
Relative P/E:=N.A.
Change:=-0.150 (-2.560%)
Volume:=599,397
Ask:=5.720
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.942
High:=5.840
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.510
Open:=10.680
Price/Earnings (Trailing):=12.000
Short Interest:=          2,167,275.000
Bid:=10.560
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=462.522
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.955
Updating Price:=10.560
1-Yr Return:=16.161%
Relative P/E:=0.786
Change:=-0.190 (-1.767%)
Volume:=149,487
Ask:=10.570
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.200
High:=10.750
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.920
Open:=29.010
Price/Earnings (Trailing):=7.143
Short Interest:=          4,649,214.000
Bid:=28.930
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,162.418
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.167
Updating Price:=28.930
1-Yr Return:=16.355%
Relative P/E:=0.468
Change:=-0.210 (-0.721%)
Volume:=1,075,569
Ask:=28.940
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.482
High:=29.260
52-Week Range:=31.98 - 27.12

(hurn)
Low:=29.230
Open:=29.710
Price/Earnings (Trailing):=18.389
Short Interest:=          918,619.000
Bid:=29.790
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=661.304
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=29.790
1-Yr Return:=49.473%
Relative P/E:=1.204
Change:=-0.850 (-2.774%)
Volume:=171,168
Ask:=29.810
Estimated P/E:=19.700
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.110
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=36.190
Open:=36.360
Price/Earnings (Trailing):=17.845
Short Interest:=          838,759.000
Bid:=36.940
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=381.436
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.895
Updating Price:=36.940
1-Yr Return:=44.991%
Relative P/E:=1.169
Change:=-0.090 (-0.243%)
Volume:=42,735
Ask:=37.050
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.000
High:=37.300
52-Week Range:=50.18 - 25.24

(iaci)
Low:=37.580
Open:=38.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=37.760
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,440.177
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=37.770
1-Yr Return:=68.616%
Relative P/E:=N.A.
Change:=-0.780 (-2.023%)
Volume:=1,189,880
Ask:=37.770
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.950
52-Week Range:=39.39 - 22.15

(ibm)
Low:=174.610
Open:=174.900
Price/Earnings (Trailing):=14.685
Short Interest:=          16,297,055.000
Bid:=175.040
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=212,020.600
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.543
Updating Price:=174.990
1-Yr Return:=39.195%
Relative P/E:=0.962
Change:=-1.500 (-0.850%)
Volume:=4,704,218
Ask:=174.990
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.816
High:=176.150
52-Week Range:=177.77 - 122.28

(iboc)
Low:=16.850
Open:=17.020
Price/Earnings (Trailing):=9.619
Short Interest:=          4,820,460.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,146.123
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.245
Updating Price:=16.930
1-Yr Return:=-1.276%
Relative P/E:=0.630
Change:=-0.390 (-2.252%)
Volume:=153,064
Ask:=16.940
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.185
High:=17.230
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.610
Open:=12.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=12.690
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=470.610
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.690
1-Yr Return:=59.824%
Relative P/E:=N.A.
Change:=-0.370 (-2.833%)
Volume:=133,977
Ask:=12.710
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.090
52-Week Range:=14.50 - 7.66

(icog)
Low:=2.730
Open:=2.930
Price/Earnings (Trailing):=7.639
Short Interest:=          3,829,534.000
Bid:=2.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=698.617
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.750
1-Yr Return:=58.046%
Relative P/E:=0.500
Change:=-0.210 (-7.095%)
Volume:=458,378
Ask:=2.750
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.970
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.610
Open:=7.760
Price/Earnings (Trailing):=15.260
Short Interest:=          7,247,959.000
Bid:=7.630
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,130.562
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.630
1-Yr Return:=46.731%
Relative P/E:=0.999
Change:=-0.260 (-3.295%)
Volume:=916,611
Ask:=7.640
Estimated P/E:=18.800
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.880
52-Week Range:=8.74 - 5.01

(idxx)
Low:=77.860
Open:=78.830
Price/Earnings (Trailing):=31.571
Short Interest:=          4,145,717.000
Bid:=77.990
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,471.699
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=77.980
1-Yr Return:=22.360%
Relative P/E:=2.068
Change:=-1.530 (-1.924%)
Volume:=135,640
Ask:=78.020
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.220
52-Week Range:=82.91 - 54.80

(ihs)
Low:=82.700
Open:=83.000
Price/Earnings (Trailing):=34.786
Short Interest:=          349,884.000
Bid:=82.770
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,370.987
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=82.790
1-Yr Return:=39.471%
Relative P/E:=2.278
Change:=-1.280 (-1.523%)
Volume:=749,872
Ask:=82.780
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.550
52-Week Range:=89.87 - 58.24

(iilg)
Low:=14.010
Open:=14.110
Price/Earnings (Trailing):=19.761
Short Interest:=          1,406,306.000
Bid:=14.040
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=806.088
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.030
1-Yr Return:=14.251%
Relative P/E:=1.294
Change:=-0.260 (-1.819%)
Volume:=149,584
Ask:=14.050
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.240
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.810
Open:=27.320
Price/Earnings (Trailing):=22.340
Short Interest:=          1,991,734.000
Bid:=26.920
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,682.413
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=26.920
1-Yr Return:=73.734%
Relative P/E:=1.463
Change:=-0.840 (-3.026%)
Volume:=189,555
Ask:=26.980
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.590
52-Week Range:=29.96 - 14.98

(ikan)
Low:=1.110
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.110
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=76.368
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.120
1-Yr Return:=-35.632%
Relative P/E:=N.A.
Change:=-0.060 (-5.085%)
Volume:=484,180
Ask:=1.120
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.200
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=73.630
Open:=75.590
Price/Earnings (Trailing):=70.952
Short Interest:=          20,659,686.000
Bid:=73.770
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,085.910
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=73.790
1-Yr Return:=65.004%
Relative P/E:=4.647
Change:=-2.330 (-3.061%)
Volume:=1,713,483
Ask:=73.780
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.590
52-Week Range:=79.40 - 41.16

(im)
Low:=17.810
Open:=18.080
Price/Earnings (Trailing):=9.500
Short Interest:=          4,769,360.000
Bid:=17.840
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,874.563
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.860
1-Yr Return:=14.487%
Relative P/E:=0.622
Change:=-0.440 (-2.404%)
Volume:=1,562,070
Ask:=17.850
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.200
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.870
Open:=14.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=14.320
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=977.486
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=14.320
1-Yr Return:=59.288%
Relative P/E:=N.A.
Change:=0.170 (1.201%)
Volume:=652,327
Ask:=14.330
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.350
52-Week Range:=14.35 - 4.96

(imn)
Low:=9.510
Open:=9.650
Price/Earnings (Trailing):=68.357
Short Interest:=          3,359,091.000
Bid:=9.580
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=369.995
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=0.525%
Relative P/E:=4.477
Change:=-0.170 (-1.745%)
Volume:=76,514
Ask:=9.590
Estimated P/E:=-26.300
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.770
52-Week Range:=12.36 - 8.50

(in)
Low:=10.940
Open:=11.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=11.010
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=653.909
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.010
1-Yr Return:=2.897%
Relative P/E:=N.A.
Change:=-0.170 (-1.521%)
Volume:=316,245
Ask:=11.020
Estimated P/E:=22.500
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.050
Open:=7.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.070
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=370.015
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.080
1-Yr Return:=51.282%
Relative P/E:=N.A.
Change:=-0.100 (-1.393%)
Volume:=243,386
Ask:=7.080
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.230
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=7.750
Open:=7.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=7.950
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=211.040
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=7.950
1-Yr Return:=33.838%
Relative P/E:=N.A.
Change:=-0.100 (-1.242%)
Volume:=60,435
Ask:=7.970
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.990
52-Week Range:=8.53 - 4.42

(infy)
Low:=64.960
Open:=65.990
Price/Earnings (Trailing):=24.204
Short Interest:=          7,443,240.000
Bid:=65.090
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=37,385.360
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.065
Updating Price:=65.100
1-Yr Return:=6.232%
Relative P/E:=0.032
Change:=-2.110 (-3.139%)
Volume:=2,236,320
Ask:=65.110
Estimated P/E:=22.800
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.090
High:=66.020
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.780
Open:=0.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.781
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=99.260
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.780
1-Yr Return:=-21.922%
Relative P/E:=N.A.
Change:=-0.035 (-4.294%)
Volume:=656,221
Ask:=0.790
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.820
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.730
Open:=22.840
Price/Earnings (Trailing):=10.482
Short Interest:=          112,734,825.000
Bid:=22.850
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=121,150.700
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.972
Updating Price:=22.850
1-Yr Return:=16.354%
Relative P/E:=0.686
Change:=-0.240 (-1.039%)
Volume:=33,809,475
Ask:=22.860
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.569
High:=22.980
52-Week Range:=23.96 - 17.60

(intu)
Low:=50.770
Open:=51.150
Price/Earnings (Trailing):=24.704
Short Interest:=          4,537,339.000
Bid:=50.900
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,470.580
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=50.890
1-Yr Return:=40.270%
Relative P/E:=1.618
Change:=-0.800 (-1.548%)
Volume:=1,545,822
Ask:=50.910
Estimated P/E:=23.600
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.570
52-Week Range:=56.46 - 36.09

(io)
Low:=9.680
Open:=9.990
Price/Earnings (Trailing):=60.750
Short Interest:=          8,063,496.000
Bid:=9.720
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,507.601
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=9.720
1-Yr Return:=121.918%
Relative P/E:=3.979
Change:=-0.540 (-5.263%)
Volume:=1,415,545
Ask:=9.730
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.999
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=55.080
Open:=55.590
Price/Earnings (Trailing):=9.731
Short Interest:=          353,804.000
Bid:=55.370
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=686.614
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.156
Updating Price:=55.370
1-Yr Return:=16.500%
Relative P/E:=0.637
Change:=-0.730 (-1.301%)
Volume:=22,236
Ask:=55.490
Estimated P/E:=15.500
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.610
High:=55.850
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=48.640
Open:=48.770
Price/Earnings (Trailing):=31.108
Short Interest:=          1,443,819.000
Bid:=49.150
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=804.518
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.150
1-Yr Return:=88.893%
Relative P/E:=2.037
Change:=-0.270 (-0.546%)
Volume:=96,895
Ask:=49.190
Estimated P/E:=26.600
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.290
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.320
Open:=12.440
Price/Earnings (Trailing):=19.312
Short Interest:=          16,869,040.000
Bid:=12.360
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,040.263
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.971
Updating Price:=12.360
1-Yr Return:=61.702%
Relative P/E:=1.265
Change:=-0.360 (-2.830%)
Volume:=8,499,894
Ask:=12.370
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.513
High:=12.570
52-Week Range:=13.34 - 7.31

(ipgp)
Low:=70.552
Open:=73.000
Price/Earnings (Trailing):=46.360
Short Interest:=          1,474,879.000
Bid:=70.930
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,352.658
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=70.930
1-Yr Return:=353.227%
Relative P/E:=3.036
Change:=-3.560 (-4.779%)
Volume:=384,146
Ask:=71.010
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.755
52-Week Range:=78.59 - 14.20

(ipi)
Low:=31.060
Open:=31.950
Price/Earnings (Trailing):=42.630
Short Interest:=          6,451,746.000
Bid:=31.110
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,339.851
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=31.120
1-Yr Return:=40.814%
Relative P/E:=2.792
Change:=-1.270 (-3.921%)
Volume:=532,317
Ask:=31.110
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.960
52-Week Range:=40.22 - 21.40

(ipxl)
Low:=20.410
Open:=21.080
Price/Earnings (Trailing):=17.948
Short Interest:=          5,050,850.000
Bid:=20.640
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,347.412
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.640
1-Yr Return:=8.976%
Relative P/E:=1.175
Change:=-0.600 (-2.825%)
Volume:=474,831
Ask:=20.660
Estimated P/E:=24.400
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.080
52-Week Range:=28.75 - 14.70

(ir)
Low:=44.740
Open:=45.230
Price/Earnings (Trailing):=17.390
Short Interest:=          13,397,614.000
Bid:=45.040
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=14,904.390
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.733
Updating Price:=45.040
1-Yr Return:=33.364%
Relative P/E:=1.139
Change:=-0.980 (-2.130%)
Volume:=2,604,205
Ask:=45.050
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.387
High:=45.680
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.040
Open:=9.140
Price/Earnings (Trailing):=60.400
Short Interest:=          2,720,027.000
Bid:=9.060
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=803.926
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.291
Updating Price:=9.060
1-Yr Return:=25.692%
Relative P/E:=3.956
Change:=-0.150 (-1.629%)
Volume:=300,412
Ask:=9.070
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.322
High:=9.160
52-Week Range:=9.99 - 7.17

(irm)
Low:=35.000
Open:=35.050
Price/Earnings (Trailing):=45.571
Short Interest:=          7,767,970.000
Bid:=35.100
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,042.204
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.959
Updating Price:=35.090
1-Yr Return:=52.803%
Relative P/E:=2.985
Change:=-0.300 (-0.848%)
Volume:=1,860,233
Ask:=35.110
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=186.935
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.034
High:=35.410
52-Week Range:=35.54 - 19.93

(isis)
Low:=9.060
Open:=9.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.180
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=914.275
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=-4.574%
Relative P/E:=N.A.
Change:=-0.130 (-1.396%)
Volume:=233,379
Ask:=9.190
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.300
52-Week Range:=10.63 - 7.59

(isrg)
Low:=361.050
Open:=365.410
Price/Earnings (Trailing):=36.401
Short Interest:=          1,752,845.000
Bid:=362.140
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.71
Market Cap (Millions):=14,215.560
Year Est. EPS (09/11):=11.17
Dividend Yield (ttm):=N.A.
Updating Price:=361.830
1-Yr Return:=13.466%
Relative P/E:=2.384
Change:=-6.870 (-1.863%)
Volume:=258,528
Ask:=362.150
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=368.140
52-Week Range:=384.49 - 246.05

(isrl)
Low:=65.130
Open:=66.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=65.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=177.438
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=65.290
1-Yr Return:=15.989%
Relative P/E:=N.A.
Change:=-1.920 (-2.857%)
Volume:=801
Ask:=66.220
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.200
52-Week Range:=91.43 - 47.66

(itc)
Low:=70.740
Open:=71.300
Price/Earnings (Trailing):=23.924
Short Interest:=          1,482,754.000
Bid:=71.950
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,675.165
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.862
Updating Price:=72.010
1-Yr Return:=34.655%
Relative P/E:=1.567
Change:=0.210 (0.292%)
Volume:=534,107
Ask:=71.980
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.983
High:=72.230
52-Week Range:=74.67 - 53.53

(itri)
Low:=48.500
Open:=48.700
Price/Earnings (Trailing):=18.228
Short Interest:=          2,439,227.000
Bid:=48.630
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,975.864
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=48.670
1-Yr Return:=-21.828%
Relative P/E:=1.194
Change:=-0.270 (-0.552%)
Volume:=257,047
Ask:=48.670
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.750
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.760
Open:=9.800
Price/Earnings (Trailing):=11.488
Short Interest:=          998,953.000
Bid:=9.880
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=225.644
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.880
1-Yr Return:=-10.100%
Relative P/E:=0.752
Change:=-0.100 (-1.002%)
Volume:=25,109
Ask:=9.900
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.020
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.070
Open:=33.620
Price/Earnings (Trailing):=18.652
Short Interest:=          2,443,397.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,060.387
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.151
Updating Price:=33.200
1-Yr Return:=58.583%
Relative P/E:=1.222
Change:=-0.800 (-2.353%)
Volume:=207,802
Ask:=33.220
Estimated P/E:=16.200
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.079
High:=33.970
52-Week Range:=34.52 - 19.92

(ivz)
Low:=22.480
Open:=23.150
Price/Earnings (Trailing):=14.927
Short Interest:=          8,103,976.000
Bid:=22.540
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,415.110
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.008
Updating Price:=22.540
1-Yr Return:=23.902%
Relative P/E:=0.978
Change:=-1.030 (-4.370%)
Volume:=3,391,241
Ask:=22.550
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.060
High:=23.340
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.990
Open:=15.180
Price/Earnings (Trailing):=16.538
Short Interest:=          809,709.000
Bid:=15.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=474.330
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.050
1-Yr Return:=66.482%
Relative P/E:=1.083
Change:=-0.230 (-1.505%)
Volume:=53,306
Ask:=15.070
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.210
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.450
Open:=18.790
Price/Earnings (Trailing):=18.287
Short Interest:=          3,854,202.000
Bid:=18.470
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=502.517
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.470
1-Yr Return:=27.997%
Relative P/E:=1.198
Change:=-0.430 (-2.275%)
Volume:=234,075
Ask:=18.480
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.850
52-Week Range:=21.20 - 13.17

(jazz)
Low:=34.030
Open:=35.330
Price/Earnings (Trailing):=22.680
Short Interest:=          2,428,116.000
Bid:=34.690
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,413.741
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.700
1-Yr Return:=298.851%
Relative P/E:=1.485
Change:=-0.870 (-2.446%)
Volume:=680,848
Ask:=34.720
Estimated P/E:=12.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.550
52-Week Range:=36.47 - 7.51

(jbht)
Low:=47.650
Open:=48.200
Price/Earnings (Trailing):=28.379
Short Interest:=          2,862,530.000
Bid:=47.940
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,766.402
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.043
Updating Price:=47.960
1-Yr Return:=41.543%
Relative P/E:=1.859
Change:=-0.660 (-1.357%)
Volume:=361,532
Ask:=47.950
Estimated P/E:=23.200
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.551
High:=48.390
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.720
Open:=32.470
Price/Earnings (Trailing):=18.074
Short Interest:=          23,010,035.000
Bid:=31.820
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,782.186
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.514
Updating Price:=31.810
1-Yr Return:=39.526%
Relative P/E:=1.184
Change:=-1.150 (-3.489%)
Volume:=5,490,303
Ask:=31.830
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.327
High:=32.620
52-Week Range:=41.00 - 19.42

(jec)
Low:=41.610
Open:=42.780
Price/Earnings (Trailing):=16.858
Short Interest:=          3,970,162.000
Bid:=41.640
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,280.419
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=41.640
1-Yr Return:=9.666%
Relative P/E:=1.104
Change:=-1.840 (-4.232%)
Volume:=1,298,251
Ask:=41.650
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.790
52-Week Range:=55.73 - 34.39

(jll)
Low:=92.330
Open:=95.330
Price/Earnings (Trailing):=25.207
Short Interest:=          539,185.000
Bid:=92.520
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,971.207
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.270
Updating Price:=92.510
1-Yr Return:=36.998%
Relative P/E:=1.651
Change:=-4.850 (-4.982%)
Volume:=306,935
Ask:=92.560
Estimated P/E:=19.900
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.143
High:=96.050
52-Week Range:=107.84 - 63.42

(jnj)
Low:=66.830
Open:=66.880
Price/Earnings (Trailing):=13.936
Short Interest:=          36,918,072.000
Bid:=67.240
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=184,122.600
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.260
Updating Price:=67.270
1-Yr Return:=14.900%
Relative P/E:=0.914
Change:=-0.300 (-0.444%)
Volume:=8,788,221
Ask:=67.250
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.719
High:=67.410
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=31.240
Open:=31.540
Price/Earnings (Trailing):=28.591
Short Interest:=          12,302,332.000
Bid:=31.450
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,765.020
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.450
1-Yr Return:=22.041%
Relative P/E:=1.873
Change:=-0.610 (-1.903%)
Volume:=6,471,628
Ask:=31.460
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.060
52-Week Range:=45.01 - 25.00

(joyg)
Low:=93.400
Open:=95.970
Price/Earnings (Trailing):=18.894
Short Interest:=          3,841,024.000
Bid:=94.450
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,923.089
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.742
Updating Price:=94.470
1-Yr Return:=76.739%
Relative P/E:=1.237
Change:=-2.780 (-2.859%)
Volume:=1,369,078
Ask:=94.460
Estimated P/E:=16.800
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.392
High:=96.090
52-Week Range:=103.44 - 52.42

(jpm)
Low:=39.290
Open:=40.190
Price/Earnings (Trailing):=7.603
Short Interest:=          34,122,723.000
Bid:=39.440
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=156,483.700
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.516
Updating Price:=39.430
1-Yr Return:=2.980%
Relative P/E:=0.498
Change:=-1.310 (-3.216%)
Volume:=33,717,239
Ask:=39.450
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.227
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.800
High:=40.215
52-Week Range:=48.36 - 35.55

(kalu)
Low:=52.580
Open:=53.560
Price/Earnings (Trailing):=64.756
Short Interest:=          1,295,631.000
Bid:=53.100
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,023.173
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.808
Updating Price:=53.100
1-Yr Return:=44.586%
Relative P/E:=4.241
Change:=-1.280 (-2.354%)
Volume:=141,971
Ask:=53.160
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.954
High:=53.840
52-Week Range:=55.76 - 35.54

(kar)
Low:=18.570
Open:=19.150
Price/Earnings (Trailing):=23.608
Short Interest:=          2,342,058.000
Bid:=18.640
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,534.496
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.650
1-Yr Return:=44.574%
Relative P/E:=1.546
Change:=-0.710 (-3.667%)
Volume:=118,970
Ask:=18.650
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.200
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.500
Open:=9.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=9.590
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=76.974
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=739.249
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.604
Updating Price:=9.600
1-Yr Return:=-13.804%
Relative P/E:=N.A.
Change:=-0.160 (-1.639%)
Volume:=4,064,867
Ask:=9.600
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.375
High:=9.670
52-Week Range:=16.11 - 9.43

(kbr)
Low:=36.670
Open:=37.690
Price/Earnings (Trailing):=14.783
Short Interest:=          2,122,295.000
Bid:=36.800
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,578.645
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.543
Updating Price:=36.810
1-Yr Return:=76.706%
Relative P/E:=0.968
Change:=-1.590 (-4.141%)
Volume:=1,116,507
Ask:=36.810
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.287
High:=37.790
52-Week Range:=39.34 - 20.43

(kbw)
Low:=17.880
Open:=18.180
Price/Earnings (Trailing):=28.109
Short Interest:=          1,983,350.000
Bid:=17.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=649.968
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.670
Updating Price:=17.990
1-Yr Return:=-18.767%
Relative P/E:=1.841
Change:=-0.400 (-2.175%)
Volume:=284,306
Ask:=18.000
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.522
High:=18.180
52-Week Range:=29.21 - 17.88

(kcg)
Low:=10.610
Open:=10.850
Price/Earnings (Trailing):=9.580
Short Interest:=          8,176,770.000
Bid:=10.710
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,076.900
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=10.730
1-Yr Return:=-25.486%
Relative P/E:=0.627
Change:=-0.240 (-2.188%)
Volume:=2,275,055
Ask:=10.720
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=14.95 - 10.61

(kcli)
Low:=30.591
Open:=30.680
Price/Earnings (Trailing):=13.586
Short Interest:=          102,229.000
Bid:=30.800
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=353.652
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.502
Updating Price:=30.840
1-Yr Return:=3.113%
Relative P/E:=0.890
Change:=-0.170 (-0.548%)
Volume:=7,409
Ask:=30.850
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.849
High:=30.850
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.080
Open:=16.620
Price/Earnings (Trailing):=16.374
Short Interest:=          1,434,892.000
Bid:=16.210
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=596.487
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.210
1-Yr Return:=12.804%
Relative P/E:=1.072
Change:=-0.690 (-4.083%)
Volume:=174,886
Ask:=16.230
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.770
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.810
Open:=4.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.870
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=337.108
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.880
1-Yr Return:=34.435%
Relative P/E:=N.A.
Change:=-0.060 (-1.215%)
Volume:=504,954
Ask:=4.880
Estimated P/E:=-14.100
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.935
52-Week Range:=5.91 - 3.40

(keyn)
Low:=21.310
Open:=21.600
Price/Earnings (Trailing):=45.458
Short Interest:=          552,167.000
Bid:=21.820
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=359.309
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.054
Updating Price:=21.820
1-Yr Return:=141.250%
Relative P/E:=2.977
Change:=-0.090 (-0.411%)
Volume:=102,034
Ask:=21.850
Estimated P/E:=24.100
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.556
High:=21.950
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.350
Open:=35.520
Price/Earnings (Trailing):=17.293
Short Interest:=          27,232,503.000
Bid:=35.490
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,316.890
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.273
Updating Price:=35.510
1-Yr Return:=26.755%
Relative P/E:=1.133
Change:=-0.200 (-0.560%)
Volume:=6,891,698
Ask:=35.500
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.728
High:=35.740
52-Week Range:=36.02 - 28.56

(kirk)
Low:=11.790
Open:=11.930
Price/Earnings (Trailing):=10.607
Short Interest:=          1,235,826.000
Bid:=11.880
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=236.624
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.880
1-Yr Return:=-27.206%
Relative P/E:=0.695
Change:=-0.300 (-2.463%)
Volume:=105,108
Ask:=11.910
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.178
52-Week Range:=18.70 - 10.62

(klac)
Low:=42.030
Open:=42.490
Price/Earnings (Trailing):=10.416
Short Interest:=          7,907,931.000
Bid:=42.290
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,100.619
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.373
Updating Price:=42.290
1-Yr Return:=45.622%
Relative P/E:=0.682
Change:=0.040 (0.095%)
Volume:=5,150,955
Ask:=42.310
Estimated P/E:=9.800
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.247
High:=43.810
52-Week Range:=51.83 - 27.75

(klic)
Low:=10.650
Open:=11.160
Price/Earnings (Trailing):=4.794
Short Interest:=          4,293,054.000
Bid:=10.690
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=769.665
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=10.690
1-Yr Return:=28.486%
Relative P/E:=0.314
Change:=-0.650 (-5.732%)
Volume:=1,878,336
Ask:=10.710
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.979
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.220
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.500
Open:=44.020
Price/Earnings (Trailing):=17.780
Short Interest:=          1,823,428.000
Bid:=43.740
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,578.078
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.097
Updating Price:=43.740
1-Yr Return:=67.168%
Relative P/E:=1.165
Change:=-0.940 (-2.104%)
Volume:=741,245
Ask:=43.750
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.579
High:=44.290
52-Week Range:=45.26 - 24.28

(knol)
Low:=14.540
Open:=14.910
Price/Earnings (Trailing):=21.836
Short Interest:=          1,122,189.000
Bid:=14.630
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=546.670
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.630
1-Yr Return:=29.240%
Relative P/E:=1.430
Change:=-0.440 (-2.920%)
Volume:=77,795
Ask:=14.640
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.158
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.970
52-Week Range:=16.13 - 10.77

(ko)
Low:=67.710
Open:=67.750
Price/Earnings (Trailing):=19.124
Short Interest:=          14,680,965.000
Bid:=68.090
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=155,851.300
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.674
Updating Price:=68.090
1-Yr Return:=33.692%
Relative P/E:=1.252
Change:=-0.590 (-0.859%)
Volume:=6,204,999
Ask:=68.100
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,270.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.412
High:=68.280
52-Week Range:=68.89 - 51.92

(ks)
Low:=16.520
Open:=16.600
Price/Earnings (Trailing):=10.643
Short Interest:=          1,189,088.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=772.571
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.710
1-Yr Return:=55.153%
Relative P/E:=0.697
Change:=-0.190 (-1.124%)
Volume:=213,169
Ask:=16.730
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.900
52-Week Range:=17.90 - 9.84

(kss)
Low:=54.250
Open:=54.680
Price/Earnings (Trailing):=14.660
Short Interest:=          10,335,445.000
Bid:=55.130
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,493.640
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.907
Updating Price:=55.120
1-Yr Return:=15.892%
Relative P/E:=0.960
Change:=-0.060 (-0.109%)
Volume:=3,837,456
Ask:=55.130
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.479
High:=55.200
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.740
Open:=10.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=10.780
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=381.393
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.780
1-Yr Return:=-5.439%
Relative P/E:=N.A.
Change:=-0.230 (-2.089%)
Volume:=51,701
Ask:=10.790
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.146
52-Week Range:=13.19 - 8.75

(ktos)
Low:=12.030
Open:=12.070
Price/Earnings (Trailing):=44.704
Short Interest:=          1,763,260.000
Bid:=12.070
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=288.116
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.070
1-Yr Return:=15.946%
Relative P/E:=2.928
Change:=-0.210 (-1.710%)
Volume:=129,984
Ask:=12.080
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.230
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.670
Open:=11.870
Price/Earnings (Trailing):=106.273
Short Interest:=          1,020,757.000
Bid:=11.690
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=173.895
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.690
1-Yr Return:=-10.008%
Relative P/E:=6.960
Change:=-0.330 (-2.745%)
Volume:=44,222
Ask:=11.730
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.120
52-Week Range:=16.68 - 10.27

(kwk)
Low:=13.655
Open:=13.980
Price/Earnings (Trailing):=13.192
Short Interest:=          16,740,655.000
Bid:=13.680
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,340.810
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=13.680
1-Yr Return:=16.525%
Relative P/E:=0.864
Change:=-0.460 (-3.253%)
Volume:=4,080,052
Ask:=13.690
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.990
52-Week Range:=15.98 - 10.98

(labl)
Low:=23.501
Open:=24.170
Price/Earnings (Trailing):=13.757
Short Interest:=          296,736.000
Bid:=23.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=317.356
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.840
Updating Price:=23.800
1-Yr Return:=118.106%
Relative P/E:=0.901
Change:=-0.720 (-2.936%)
Volume:=17,561
Ask:=23.850
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.444
High:=24.430
52-Week Range:=25.32 - 10.59

(lamr)
Low:=26.680
Open:=27.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=26.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,499.930
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=26.930
1-Yr Return:=1.089%
Relative P/E:=N.A.
Change:=-0.610 (-2.215%)
Volume:=707,294
Ask:=26.930
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=27.360
52-Week Range:=41.88 - 24.72

(laws)
Low:=20.390
Open:=20.770
Price/Earnings (Trailing):=17.288
Short Interest:=          132,725.000
Bid:=20.410
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=174.039
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.156
Updating Price:=20.400
1-Yr Return:=34.036%
Relative P/E:=1.132
Change:=-0.550 (-2.625%)
Volume:=7,612
Ask:=20.470
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.138
High:=21.180
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.530
Open:=31.550
Price/Earnings (Trailing):=18.671
Short Interest:=          622,406.000
Bid:=30.620
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=601.213
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.620
1-Yr Return:=25.905%
Relative P/E:=1.223
Change:=-1.400 (-4.372%)
Volume:=142,314
Ask:=30.630
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.550
52-Week Range:=38.00 - 23.35

(laz)
Low:=34.860
Open:=36.030
Price/Earnings (Trailing):=17.049
Short Interest:=          1,200,331.000
Bid:=34.980
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,467.293
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.526
Updating Price:=34.950
1-Yr Return:=20.831%
Relative P/E:=1.117
Change:=-1.550 (-4.247%)
Volume:=746,930
Ask:=35.000
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.806
High:=36.170
52-Week Range:=46.54 - 27.53

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.750
Open:=10.750
Price/Earnings (Trailing):=16.385
Short Interest:=          1,508,755.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=277.598
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.034
Updating Price:=10.900
1-Yr Return:=31.053%
Relative P/E:=1.073
Change:=-0.060 (-0.547%)
Volume:=32,961
Ask:=10.940
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.074
High:=10.960
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.880
Open:=5.000
Price/Earnings (Trailing):=29.235
Short Interest:=          681,957.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=141.091
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.970
1-Yr Return:=8.043%
Relative P/E:=1.915
Change:=-0.050 (-0.996%)
Volume:=180,902
Ask:=4.990
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.010
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.880
Open:=53.450
Price/Earnings (Trailing):=9.901
Short Interest:=          4,385,685.000
Bid:=53.180
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,595.535
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.472
Updating Price:=53.220
1-Yr Return:=56.874%
Relative P/E:=0.648
Change:=-0.990 (-1.826%)
Volume:=998,983
Ask:=53.200
Estimated P/E:=10.300
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.248
High:=53.950
52-Week Range:=57.03 - 33.34

(leg)
Low:=23.780
Open:=23.900
Price/Earnings (Trailing):=20.552
Short Interest:=          5,077,003.000
Bid:=23.840
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,406.638
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.530
Updating Price:=23.840
1-Yr Return:=21.146%
Relative P/E:=1.346
Change:=-0.390 (-1.610%)
Volume:=1,470,100
Ask:=23.850
Estimated P/E:=17.300
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.683
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.392
High:=24.070
52-Week Range:=26.95 - 18.83

(lfus)
Low:=58.690
Open:=59.970
Price/Earnings (Trailing):=15.189
Short Interest:=          827,854.000
Bid:=58.780
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,336.072
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.766
Updating Price:=58.780
1-Yr Return:=78.883%
Relative P/E:=0.995
Change:=-1.900 (-3.131%)
Volume:=89,157
Ask:=58.800
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.404
High:=60.160
52-Week Range:=66.38 - 31.47

(life)
Low:=50.330
Open:=50.840
Price/Earnings (Trailing):=23.769
Short Interest:=          8,595,499.000
Bid:=50.400
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,008.010
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=50.390
1-Yr Return:=8.087%
Relative P/E:=1.557
Change:=-0.910 (-1.774%)
Volume:=1,711,508
Ask:=50.410
Estimated P/E:=13.300
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.200
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.490
Open:=19.200
Price/Earnings (Trailing):=6.155
Short Interest:=          1,158,991.000
Bid:=18.700
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=422.484
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.009
Updating Price:=18.710
1-Yr Return:=-2.282%
Relative P/E:=0.403
Change:=-0.720 (-3.706%)
Volume:=400,385
Ask:=18.710
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.116
High:=19.210
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.270
Open:=17.550
Price/Earnings (Trailing):=30.684
Short Interest:=          5,908,580.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,483.190
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=17.490
1-Yr Return:=59.580%
Relative P/E:=2.010
Change:=-0.250 (-1.409%)
Volume:=4,091,881
Ask:=17.490
Estimated P/E:=22.300
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.620
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.190
Open:=5.440
Price/Earnings (Trailing):=3.405
Short Interest:=          4,274,483.000
Bid:=5.220
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=167.383
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.210
1-Yr Return:=-43.615%
Relative P/E:=0.223
Change:=-0.240 (-4.404%)
Volume:=461,637
Ask:=5.230
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.450
52-Week Range:=13.56 - 4.29

(lll)
Low:=84.070
Open:=84.540
Price/Earnings (Trailing):=9.963
Short Interest:=          3,922,058.000
Bid:=84.300
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,945.511
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.017
Updating Price:=84.290
1-Yr Return:=17.716%
Relative P/E:=0.653
Change:=-0.990 (-1.161%)
Volume:=805,535
Ask:=84.320
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.065
High:=85.050
52-Week Range:=88.55 - 66.11

(lltc)
Low:=32.450
Open:=32.730
Price/Earnings (Trailing):=13.531
Short Interest:=          10,099,640.000
Bid:=32.600
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,426.410
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=2.892
Updating Price:=32.610
1-Yr Return:=10.673%
Relative P/E:=0.886
Change:=-0.470 (-1.421%)
Volume:=1,689,807
Ask:=32.610
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.527
High:=33.080
52-Week Range:=36.14 - 28.45

(lm)
Low:=31.620
Open:=32.710
Price/Earnings (Trailing):=17.114
Short Interest:=          7,645,165.000
Bid:=31.680
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,710.262
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.756
Updating Price:=31.660
1-Yr Return:=8.024%
Relative P/E:=1.121
Change:=-1.670 (-5.011%)
Volume:=1,868,765
Ask:=31.690
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.400
High:=32.830
52-Week Range:=37.82 - 24.94

(lng)
Low:=8.970
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.000
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=728.776
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=8.980
1-Yr Return:=221.864%
Relative P/E:=N.A.
Change:=-0.570 (-5.969%)
Volume:=2,206,206
Ask:=9.010
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.160
Open:=38.450
Price/Earnings (Trailing):=61.177
Short Interest:=          2,990,691.000
Bid:=37.930
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=912.293
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=37.930
1-Yr Return:=31.519%
Relative P/E:=4.007
Change:=-1.090 (-2.793%)
Volume:=408,408
Ask:=37.970
Estimated P/E:=76.500
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.280
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.250
Open:=18.310
Price/Earnings (Trailing):=91.350
Short Interest:=          994,878.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=595.074
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.270
1-Yr Return:=50.247%
Relative P/E:=5.983
Change:=-0.100 (-0.544%)
Volume:=333,875
Ask:=18.290
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=38.810
Open:=39.620
Price/Earnings (Trailing):=12.845
Short Interest:=          4,093,337.000
Bid:=38.920
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,042.942
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=38.920
1-Yr Return:=25.996%
Relative P/E:=0.841
Change:=-1.080 (-2.700%)
Volume:=279,950
Ask:=38.930
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.770
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.230
Open:=8.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.270
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,092.889
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.270
1-Yr Return:=9.392%
Relative P/E:=N.A.
Change:=-0.230 (-2.706%)
Volume:=1,859,267
Ask:=8.280
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.410
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=44.410
Open:=44.840
Price/Earnings (Trailing):=7.552
Short Interest:=          5,652,450.000
Bid:=44.860
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,584.655
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.860
1-Yr Return:=13.054%
Relative P/E:=0.495
Change:=0.690 (1.562%)
Volume:=4,366,423
Ask:=44.870
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.270
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.960
Open:=4.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=5.000
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=340.278
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.100
Updating Price:=5.000
1-Yr Return:=10.666%
Relative P/E:=N.A.
Change:=-0.010 (-0.200%)
Volume:=231,188
Ask:=5.010
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.693
High:=5.010
52-Week Range:=6.32 - 4.60

(lsi)
Low:=7.070
Open:=7.160
Price/Earnings (Trailing):=47.267
Short Interest:=          9,592,815.000
Bid:=7.100
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,294.062
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=47.401%
Relative P/E:=3.096
Change:=-0.180 (-2.476%)
Volume:=4,244,169
Ask:=7.090
Estimated P/E:=19.800
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.255
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.870
Open:=47.190
Price/Earnings (Trailing):=24.686
Short Interest:=          1,535,526.000
Bid:=47.130
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,257.646
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.424
Updating Price:=47.150
1-Yr Return:=15.523%
Relative P/E:=1.617
Change:=-0.730 (-1.525%)
Volume:=255,385
Ask:=47.140
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.224
High:=47.570
52-Week Range:=49.18 - 35.10

(lstza)
Low:=72.910
Open:=74.000
Price/Earnings (Trailing):=18.511
Short Interest:=          227,957.000
Bid:=73.050
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,819.967
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=73.120
1-Yr Return:=38.406%
Relative P/E:=1.212
Change:=-1.390 (-1.866%)
Volume:=259,380
Ask:=73.120
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.040
52-Week Range:=81.36 - 51.47

(ltm)
Low:=39.000
Open:=39.610
Price/Earnings (Trailing):=19.186
Short Interest:=          8,487,381.000
Bid:=39.150
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,655.281
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.140
1-Yr Return:=8.331%
Relative P/E:=1.257
Change:=-1.040 (-2.588%)
Volume:=212,073
Ask:=39.180
Estimated P/E:=17.500
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.840
52-Week Range:=44.25 - 32.77

(ltre)
Low:=9.290
Open:=9.450
Price/Earnings (Trailing):=31.233
Short Interest:=          269,352.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=126.302
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.479
Updating Price:=9.370
1-Yr Return:=2.290%
Relative P/E:=2.046
Change:=-0.060 (-0.636%)
Volume:=7,100
Ask:=9.380
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.396
High:=9.470
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.680
Open:=45.370
Price/Earnings (Trailing):=42.660
Short Interest:=          11,047,599.000
Bid:=43.920
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=32,031.310
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=43.940
1-Yr Return:=88.422%
Relative P/E:=2.794
Change:=-2.070 (-4.499%)
Volume:=20,588,934
Ask:=43.940
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.980
52-Week Range:=55.47 - 22.62

(lway)
Low:=11.442
Open:=11.530
Price/Earnings (Trailing):=50.174
Short Interest:=          829,242.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=189.762
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.540
1-Yr Return:=15.170%
Relative P/E:=3.286
Change:=0.020 (0.174%)
Volume:=24,006
Ask:=11.580
Estimated P/E:=31.600
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.580
52-Week Range:=11.58 - 8.25

(lxp)
Low:=9.110
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,345.126
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.874
Updating Price:=9.130
1-Yr Return:=62.058%
Relative P/E:=N.A.
Change:=-0.240 (-2.561%)
Volume:=1,075,454
Ask:=9.140
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.573
High:=9.300
52-Week Range:=10.14 - 5.69

(lxrx)
Low:=1.630
Open:=1.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.640
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=553.762
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.640
1-Yr Return:=29.134%
Relative P/E:=N.A.
Change:=-0.030 (-1.796%)
Volume:=517,952
Ask:=1.650
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.720
52-Week Range:=2.30 - 1.22

(lxu)
Low:=43.070
Open:=43.940
Price/Earnings (Trailing):=20.343
Short Interest:=          639,906.000
Bid:=43.340
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=958.709
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=43.330
1-Yr Return:=216.277%
Relative P/E:=1.332
Change:=-1.100 (-2.476%)
Volume:=153,911
Ask:=43.350
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.470
52-Week Range:=49.21 - 12.86

(ma)
Low:=307.000
Open:=313.190
Price/Earnings (Trailing):=20.635
Short Interest:=          1,357,351.000
Bid:=307.450
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=39,233.650
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.195
Updating Price:=307.460
1-Yr Return:=42.998%
Relative P/E:=1.351
Change:=-7.830 (-2.483%)
Volume:=1,061,721
Ask:=307.450
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.361
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.103
High:=313.350
52-Week Range:=322.28 - 191.00

(mako)
Low:=30.670
Open:=32.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=30.980
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,270.152
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=31.010
1-Yr Return:=152.936%
Relative P/E:=N.A.
Change:=-1.740 (-5.313%)
Volume:=746,184
Ask:=31.010
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.840
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.470
Open:=15.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=15.900
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=481.414
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.900
1-Yr Return:=21.839%
Relative P/E:=N.A.
Change:=-0.100 (-0.625%)
Volume:=50,986
Ask:=15.920
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.980
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.450
Open:=11.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=11.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,200.513
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.560
Updating Price:=11.730
1-Yr Return:=4.339%
Relative P/E:=N.A.
Change:=-0.190 (-1.594%)
Volume:=6,628,349
Ask:=11.750
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.350
High:=11.780
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.990
Open:=27.290
Price/Earnings (Trailing):=15.072
Short Interest:=          5,647,246.000
Bid:=27.140
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,430.064
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.746
Updating Price:=27.130
1-Yr Return:=26.332%
Relative P/E:=0.987
Change:=-0.520 (-1.881%)
Volume:=3,800,690
Ask:=27.150
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.047
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.509
High:=27.380
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.620
Open:=6.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=6.820
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=225.831
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.820
1-Yr Return:=-54.714%
Relative P/E:=N.A.
Change:=-0.040 (-0.583%)
Volume:=191,052
Ask:=6.830
Estimated P/E:=-5.700
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.880
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=25.500
Open:=26.070
Price/Earnings (Trailing):=10.941
Short Interest:=          193,159.000
Bid:=26.150
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=162.062
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.283
Updating Price:=26.150
1-Yr Return:=16.932%
Relative P/E:=0.717
Change:=-0.010 (-0.038%)
Volume:=8,972
Ask:=26.190
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.261
High:=26.190
52-Week Range:=29.31 - 22.25

(mcd)
Low:=85.100
Open:=85.320
Price/Earnings (Trailing):=17.998
Short Interest:=          11,249,386.000
Bid:=85.360
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,515.660
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.789
Updating Price:=85.350
1-Yr Return:=27.113%
Relative P/E:=1.179
Change:=-0.250 (-0.292%)
Volume:=5,212,813
Ask:=85.370
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.473
High:=85.860
52-Week Range:=86.29 - 68.59

(mchp)
Low:=37.320
Open:=37.480
Price/Earnings (Trailing):=17.114
Short Interest:=          15,591,942.000
Bid:=37.460
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,139.177
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.678
Updating Price:=37.480
1-Yr Return:=33.539%
Relative P/E:=1.121
Change:=-0.390 (-1.030%)
Volume:=1,298,435
Ask:=37.470
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.942
High:=37.980
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.000
Open:=10.230
Price/Earnings (Trailing):=21.319
Short Interest:=          307,622.000
Bid:=10.020
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=161.704
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.020
1-Yr Return:=-4.480%
Relative P/E:=1.396
Change:=-0.300 (-2.907%)
Volume:=17,395
Ask:=10.040
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.340
Open:=10.500
Price/Earnings (Trailing):=13.125
Short Interest:=          2,720,008.000
Bid:=10.500
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=652.760
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.333
Updating Price:=10.500
1-Yr Return:=-0.985%
Relative P/E:=0.860
Change:=-0.100 (-0.943%)
Volume:=303,529
Ask:=10.510
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.704
High:=10.727
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.160
Open:=39.230
Price/Earnings (Trailing):=20.026
Short Interest:=          405,265.000
Bid:=39.210
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,151.594
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.092
Updating Price:=39.250
1-Yr Return:=-3.930%
Relative P/E:=1.312
Change:=-0.360 (-0.909%)
Volume:=80,548
Ask:=39.230
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.216
High:=39.370
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.975
Open:=20.660
Price/Earnings (Trailing):=15.135
Short Interest:=          1,335,775.000
Bid:=20.110
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,721.481
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.130
1-Yr Return:=57.065%
Relative P/E:=0.991
Change:=-0.870 (-4.143%)
Volume:=2,165,708
Ask:=20.130
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.660
52-Week Range:=26.14 - 11.54

(mdso)
Low:=23.730
Open:=24.050
Price/Earnings (Trailing):=21.754
Short Interest:=          1,620,791.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=580.682
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=23.930
1-Yr Return:=49.562%
Relative P/E:=1.425
Change:=-0.420 (-1.725%)
Volume:=87,908
Ask:=23.960
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.240
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.440
Open:=13.550
Price/Earnings (Trailing):=41.000
Short Interest:=          697,956.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=275.031
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.530
1-Yr Return:=71.266%
Relative P/E:=2.685
Change:=-0.190 (-1.385%)
Volume:=52,863
Ask:=13.530
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.660
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=21.440
Open:=21.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.770
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=759.790
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.770
1-Yr Return:=133.835%
Relative P/E:=N.A.
Change:=-0.210 (-0.955%)
Volume:=217,333
Ask:=21.780
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=25.50 - 8.86

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.450
Open:=12.710
Price/Earnings (Trailing):=25.633
Short Interest:=          5,858,405.000
Bid:=12.560
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,395.086
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.560
1-Yr Return:=37.719%
Relative P/E:=1.679
Change:=-0.320 (-2.484%)
Volume:=721,891
Ask:=12.570
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.730
52-Week Range:=16.56 - 8.68

(meru)
Low:=11.000
Open:=11.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=11.220
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=194.628
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=11.220
1-Yr Return:=-0.267%
Relative P/E:=N.A.
Change:=-0.560 (-4.754%)
Volume:=201,691
Ask:=11.230
Estimated P/E:=-19.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.682
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.620
Open:=55.180
Price/Earnings (Trailing):=12.633
Short Interest:=          2,019,404.000
Bid:=54.700
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,748.781
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=54.700
1-Yr Return:=54.914%
Relative P/E:=0.827
Change:=-0.990 (-1.778%)
Volume:=182,686
Ask:=54.730
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.340
52-Week Range:=55.87 - 34.59

(mgm)
Low:=13.980
Open:=14.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=14.080
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=488.590
Earnings Growth Rate:=-158.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=6,874.463
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=14.070
1-Yr Return:=41.123%
Relative P/E:=N.A.
Change:=-0.890 (-5.949%)
Volume:=40,201,442
Ask:=14.080
Estimated P/E:=-25.200
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.480
Open:=8.520
Price/Earnings (Trailing):=25.758
Short Interest:=          457,720.000
Bid:=8.500
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=151.420
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.588
Updating Price:=8.500
1-Yr Return:=24.938%
Relative P/E:=1.687
Change:=-0.100 (-1.163%)
Volume:=18,354
Ask:=8.530
Estimated P/E:=10.900
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.311
High:=8.620
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=28.200
Open:=28.200
Price/Earnings (Trailing):=17.512
Short Interest:=          868,432.000
Bid:=28.400
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=689.426
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.187
Updating Price:=28.370
1-Yr Return:=26.362%
Relative P/E:=1.147
Change:=-0.310 (-1.081%)
Volume:=26,525
Ask:=28.420
Estimated P/E:=18.000
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.682
High:=28.510
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.150
Open:=12.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.250
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=229.199
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.250
1-Yr Return:=27.075%
Relative P/E:=N.A.
Change:=-0.350 (-2.778%)
Volume:=59,761
Ask:=12.260
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.490
52-Week Range:=17.50 - 8.95

(mhr)
Low:=6.550
Open:=6.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.640
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=823.688
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.630
1-Yr Return:=45.714%
Relative P/E:=N.A.
Change:=-0.290 (-4.191%)
Volume:=1,059,328
Ask:=6.640
Estimated P/E:=89.300
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.870
52-Week Range:=8.66 - 3.75

(mhs)
Low:=54.510
Open:=54.750
Price/Earnings (Trailing):=16.627
Short Interest:=          7,629,260.000
Bid:=54.880
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=21,936.990
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=54.870
1-Yr Return:=-2.936%
Relative P/E:=1.089
Change:=-0.390 (-0.706%)
Volume:=3,137,195
Ask:=54.890
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.250
52-Week Range:=65.39 - 43.45

(midd)
Low:=93.474
Open:=95.630
Price/Earnings (Trailing):=21.958
Short Interest:=          1,367,169.000
Bid:=93.990
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,761.151
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=93.980
1-Yr Return:=57.078%
Relative P/E:=1.438
Change:=-2.710 (-2.803%)
Volume:=39,496
Ask:=94.050
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=95.990
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.970
Open:=9.970
Price/Earnings (Trailing):=9.718
Short Interest:=          2,537,521.000
Bid:=10.020
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=533.285
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.498
Updating Price:=10.010
1-Yr Return:=14.140%
Relative P/E:=0.636
Change:=-0.090 (-0.891%)
Volume:=164,257
Ask:=10.030
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.791
High:=10.100
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.300
Open:=68.400
Price/Earnings (Trailing):=26.933
Short Interest:=          2,163,114.000
Bid:=68.420
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=13,979.070
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.418
Updating Price:=68.410
1-Yr Return:=29.051%
Relative P/E:=1.764
Change:=-0.740 (-1.070%)
Volume:=1,058,380
Ask:=68.430
Estimated P/E:=25.500
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.748
High:=68.860
52-Week Range:=69.99 - 50.51

(mksi)
Low:=25.520
Open:=25.630
Price/Earnings (Trailing):=9.401
Short Interest:=          2,005,259.000
Bid:=26.040
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,360.966
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.152
Updating Price:=26.040
1-Yr Return:=32.552%
Relative P/E:=0.616
Change:=-0.110 (-0.421%)
Volume:=376,963
Ask:=26.070
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.608
High:=26.300
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.380
Open:=27.940
Price/Earnings (Trailing):=25.064
Short Interest:=          3,866,299.000
Bid:=27.600
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,579.496
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.319
Updating Price:=27.570
1-Yr Return:=50.869%
Relative P/E:=1.642
Change:=-0.940 (-3.297%)
Volume:=350,108
Ask:=27.610
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.168
High:=28.160
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.500
Open:=4.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=198.046
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.208
Updating Price:=4.520
1-Yr Return:=-19.283%
Relative P/E:=N.A.
Change:=-0.120 (-2.586%)
Volume:=167,742
Ask:=4.530
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.669
High:=4.590
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.890
Open:=17.960
Price/Earnings (Trailing):=12.766
Short Interest:=          368,632.000
Bid:=18.010
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=212.905
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.333
Updating Price:=18.000
1-Yr Return:=29.585%
Relative P/E:=0.836
Change:=-0.180 (-0.990%)
Volume:=26,678
Ask:=18.020
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.932
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.704
High:=18.080
52-Week Range:=18.91 - 11.41

(mmm)
Low:=96.060
Open:=96.450
Price/Earnings (Trailing):=16.509
Short Interest:=          7,559,406.000
Bid:=96.550
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=68,506.840
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.232
Updating Price:=96.570
1-Yr Return:=20.402%
Relative P/E:=1.081
Change:=-1.050 (-1.076%)
Volume:=4,157,357
Ask:=96.570
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.178
High:=97.000
52-Week Range:=98.19 - 78.40

(mms)
Low:=41.440
Open:=42.030
Price/Earnings (Trailing):=20.136
Short Interest:=          1,115,524.000
Bid:=41.590
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,442.981
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.649
Updating Price:=41.580
1-Yr Return:=43.189%
Relative P/E:=1.319
Change:=-0.640 (-1.516%)
Volume:=125,904
Ask:=41.610
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.343
High:=42.100
52-Week Range:=42.77 - 26.76

(mnro)
Low:=36.650
Open:=37.660
Price/Earnings (Trailing):=25.249
Short Interest:=          3,593,100.000
Bid:=36.790
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,121.297
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.815
Updating Price:=36.780
1-Yr Return:=45.051%
Relative P/E:=1.654
Change:=-1.270 (-3.338%)
Volume:=314,652
Ask:=36.800
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.431
High:=37.750
52-Week Range:=38.48 - 24.53

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.340
Open:=3.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.380
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=165.770
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.380
1-Yr Return:=14.966%
Relative P/E:=N.A.
Change:=-0.140 (-3.977%)
Volume:=612,099
Ask:=3.390
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.490
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.900
Open:=11.090
Price/Earnings (Trailing):=25.721
Short Interest:=          475,870.000
Bid:=11.080
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.135
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.329
Updating Price:=11.060
1-Yr Return:=13.285%
Relative P/E:=1.685
Change:=-0.190 (-1.689%)
Volume:=34,163
Ask:=11.090
Estimated P/E:=22.700
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.229
High:=11.210
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.060
Open:=6.490
Price/Earnings (Trailing):=46.769
Short Interest:=          512,240.000
Bid:=6.090
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=227.428
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.080
1-Yr Return:=14.071%
Relative P/E:=3.063
Change:=-0.500 (-7.599%)
Volume:=22,623
Ask:=6.110
Estimated P/E:=65.800
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.490
52-Week Range:=8.04 - 5.04

(mrcy)
Low:=18.500
Open:=18.750
Price/Earnings (Trailing):=13.676
Short Interest:=          1,466,304.000
Bid:=18.600
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=561.323
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=18.600
1-Yr Return:=56.698%
Relative P/E:=0.896
Change:=-0.420 (-2.208%)
Volume:=94,816
Ask:=18.630
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.940
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.710
Open:=17.920
Price/Earnings (Trailing):=27.106
Short Interest:=          2,491,804.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=62.365
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,115.711
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.179
Updating Price:=17.890
1-Yr Return:=16.968%
Relative P/E:=1.775
Change:=-0.230 (-1.269%)
Volume:=349,991
Ask:=17.910
Estimated P/E:=-82.400
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.150
High:=17.990
52-Week Range:=21.03 - 14.72

(mrk)
Low:=35.510
Open:=35.960
Price/Earnings (Trailing):=10.136
Short Interest:=          22,595,573.000
Bid:=35.680
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=110,129.400
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.264
Updating Price:=35.680
1-Yr Return:=2.626%
Relative P/E:=0.664
Change:=-0.440 (-1.218%)
Volume:=10,125,024
Ask:=35.680
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.251
High:=35.960
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.800
Open:=15.150
Price/Earnings (Trailing):=11.701
Short Interest:=          10,170,429.000
Bid:=14.850
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,084.182
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.860
1-Yr Return:=-10.590%
Relative P/E:=0.766
Change:=-0.550 (-3.569%)
Volume:=8,604,511
Ask:=14.860
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.240
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.490
Open:=26.620
Price/Earnings (Trailing):=10.797
Short Interest:=          61,637,344.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=224,564.600
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.300
Updating Price:=26.630
1-Yr Return:=12.373%
Relative P/E:=0.707
Change:=-0.290 (-1.077%)
Volume:=42,873,102
Ask:=26.650
Estimated P/E:=9.700
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.214
High:=26.800
52-Week Range:=29.46 - 23.32

(mtb)
Low:=85.930
Open:=86.560
Price/Earnings (Trailing):=13.318
Short Interest:=          3,284,266.000
Bid:=86.180
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=1.53
Market Cap (Millions):=10,813.730
Year Est. EPS (09/11):=6.33
Dividend Yield (ttm):=3.249
Updating Price:=86.170
1-Yr Return:=-1.278%
Relative P/E:=0.872
Change:=-1.390 (-1.587%)
Volume:=848,497
Ask:=86.190
Estimated P/E:=13.800
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.715
High:=87.320
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.620
Open:=45.830
Price/Earnings (Trailing):=32.493
Short Interest:=          3,228,107.000
Bid:=44.850
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,617.372
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.334
Updating Price:=44.840
1-Yr Return:=22.982%
Relative P/E:=2.128
Change:=-1.790 (-3.839%)
Volume:=201,689
Ask:=44.880
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.177
High:=46.000
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.650
Open:=13.720
Price/Earnings (Trailing):=25.518
Short Interest:=          951,638.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=364.317
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.780
1-Yr Return:=45.053%
Relative P/E:=1.671
Change:=-0.210 (-1.501%)
Volume:=68,346
Ask:=13.810
Estimated P/E:=14.100
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.990
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.450
Open:=7.550
Price/Earnings (Trailing):=13.870
Short Interest:=          59,480,058.000
Bid:=7.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,501.017
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.490
1-Yr Return:=-12.602%
Relative P/E:=0.908
Change:=-0.190 (-2.474%)
Volume:=22,115,613
Ask:=7.500
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.700
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.120
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.130
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=118.762
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.130
1-Yr Return:=-62.951%
Relative P/E:=N.A.
Change:=-0.030 (-2.586%)
Volume:=363,586
Ask:=1.140
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.310
Open:=34.740
Price/Earnings (Trailing):=19.960
Short Interest:=          5,487,428.000
Bid:=34.540
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,782.608
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.216
Updating Price:=34.530
1-Yr Return:=76.981%
Relative P/E:=1.307
Change:=-0.810 (-2.292%)
Volume:=601,180
Ask:=34.550
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.642
High:=35.030
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.670
Open:=3.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.670
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=570.611
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.907
Updating Price:=3.670
1-Yr Return:=-4.304%
Relative P/E:=N.A.
Change:=-0.240 (-6.138%)
Volume:=900,999
Ask:=3.680
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.007
High:=3.880
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.120
Open:=33.400
Price/Earnings (Trailing):=18.186
Short Interest:=          3,073,807.000
Bid:=33.280
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,647.169
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.945
Updating Price:=33.280
1-Yr Return:=45.599%
Relative P/E:=1.191
Change:=-0.600 (-1.771%)
Volume:=1,403,428
Ask:=33.290
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.555
High:=33.540
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.840
Open:=14.340
Price/Earnings (Trailing):=126.636
Short Interest:=          18,846,683.000
Bid:=13.920
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,801.409
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.930
1-Yr Return:=12.976%
Relative P/E:=8.294
Change:=-0.720 (-4.915%)
Volume:=2,678,730
Ask:=13.930
Estimated P/E:=34.100
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.550
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.280
Open:=25.490
Price/Earnings (Trailing):=17.176
Short Interest:=          6,359,004.000
Bid:=25.410
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,508.247
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.320
Updating Price:=25.420
1-Yr Return:=47.857%
Relative P/E:=1.125
Change:=-0.390 (-1.511%)
Volume:=1,239,678
Ask:=25.420
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.745
High:=25.850
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.320
Open:=8.530
Price/Earnings (Trailing):=419.000
Short Interest:=          854,599.000
Bid:=8.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=16.857
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=271.359
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=8.380
1-Yr Return:=-41.644%
Relative P/E:=27.442
Change:=-0.210 (-2.445%)
Volume:=52,809
Ask:=8.390
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.530
52-Week Range:=14.55 - 7.32

(myl)
Low:=24.265
Open:=24.740
Price/Earnings (Trailing):=20.275
Short Interest:=          32,634,941.000
Bid:=24.330
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,686.990
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.330
1-Yr Return:=38.160%
Relative P/E:=1.328
Change:=-0.650 (-2.602%)
Volume:=4,093,069
Ask:=24.340
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.780
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.440
Open:=37.440
Price/Earnings (Trailing):=8.653
Short Interest:=          865,647.000
Bid:=37.640
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=455.768
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.913
Updating Price:=37.640
1-Yr Return:=5.857%
Relative P/E:=0.567
Change:=-0.130 (-0.344%)
Volume:=48,217
Ask:=37.650
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.010
High:=38.140
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.670
Open:=19.670
Price/Earnings (Trailing):=40.755
Short Interest:=          489,564.000
Bid:=19.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=310.192
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=19.970
1-Yr Return:=124.887%
Relative P/E:=2.669
Change:=0.190 (0.961%)
Volume:=77,251
Ask:=19.990
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=20.12 - 7.72

(nauh)
Low:=8.960
Open:=9.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.010
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=239.108
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.304
Updating Price:=9.010
1-Yr Return:=3.301%
Relative P/E:=N.A.
Change:=-0.130 (-1.422%)
Volume:=19,492
Ask:=9.040
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.688
High:=9.240
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.100
Open:=98.740
Price/Earnings (Trailing):=7.370
Short Interest:=          203,573.000
Bid:=96.910
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=795.790
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.167
Updating Price:=96.550
1-Yr Return:=9.614%
Relative P/E:=0.483
Change:=-4.330 (-4.292%)
Volume:=38,228
Ask:=96.920
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.583
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.144
High:=99.950
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.260
Open:=11.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.440
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=226.001
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.430
1-Yr Return:=27.425%
Relative P/E:=N.A.
Change:=-0.250 (-2.140%)
Volume:=86,194
Ask:=11.450
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.530
52-Week Range:=15.15 - 8.41

(nct)
Low:=6.090
Open:=6.230
Price/Earnings (Trailing):=5.416
Short Interest:=          3,785,295.000
Bid:=6.120
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=485.176
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.634
Updating Price:=6.120
1-Yr Return:=120.776%
Relative P/E:=0.355
Change:=-0.240 (-3.774%)
Volume:=652,919
Ask:=6.130
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.863
High:=6.252
52-Week Range:=8.85 - 2.35

(ndsn)
Low:=56.550
Open:=57.920
Price/Earnings (Trailing):=18.937
Short Interest:=          2,706,989.000
Bid:=56.820
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,877.177
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.739
Updating Price:=56.810
1-Yr Return:=97.251%
Relative P/E:=1.240
Change:=-1.840 (-3.137%)
Volume:=266,256
Ask:=56.830
Estimated P/E:=17.200
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.390
High:=58.140
52-Week Range:=59.42 - 28.06

(nee)
Low:=56.825
Open:=57.200
Price/Earnings (Trailing):=13.293
Short Interest:=          4,236,433.000
Bid:=57.170
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,119.250
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.678
Updating Price:=57.160
1-Yr Return:=15.548%
Relative P/E:=0.871
Change:=-0.540 (-0.936%)
Volume:=1,232,174
Ask:=57.180
Estimated P/E:=12.900
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.939
High:=57.330
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.550
Open:=47.070
Price/Earnings (Trailing):=50.902
Short Interest:=          1,450,903.000
Bid:=46.780
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,085.988
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.830
1-Yr Return:=74.674%
Relative P/E:=3.334
Change:=-0.970 (-2.029%)
Volume:=69,300
Ask:=46.840
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.480
52-Week Range:=47.92 - 24.84

(netl)
Low:=39.540
Open:=39.780
Price/Earnings (Trailing):=110.222
Short Interest:=          8,393,735.000
Bid:=39.690
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,710.534
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=39.680
1-Yr Return:=31.827%
Relative P/E:=7.219
Change:=-0.810 (-2.000%)
Volume:=985,700
Ask:=39.710
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.830
52-Week Range:=43.71 - 22.94

(newp)
Low:=18.510
Open:=18.800
Price/Earnings (Trailing):=14.331
Short Interest:=          1,345,149.000
Bid:=18.640
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=697.961
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=18.630
1-Yr Return:=105.402%
Relative P/E:=0.939
Change:=-0.520 (-2.715%)
Volume:=515,126
Ask:=18.650
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.050
52-Week Range:=19.84 - 8.67

(nfg)
Low:=70.140
Open:=71.080
Price/Earnings (Trailing):=27.142
Short Interest:=          737,729.000
Bid:=70.800
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=5,857.826
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.962
Updating Price:=70.840
1-Yr Return:=52.384%
Relative P/E:=1.778
Change:=-1.090 (-1.515%)
Volume:=516,780
Ask:=70.840
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=1.036
High:=71.210
52-Week Range:=75.98 - 42.83

(nflx)
Low:=286.900
Open:=294.830
Price/Earnings (Trailing):=83.362
Short Interest:=          10,409,773.000
Bid:=290.610
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.519
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,235.810
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=290.740
1-Yr Return:=146.822%
Relative P/E:=5.460
Change:=-4.400 (-1.491%)
Volume:=5,263,703
Ask:=290.780
Estimated P/E:=65.400
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=301.500
52-Week Range:=301.50 - 95.33

(ngpc)
Low:=8.610
Open:=8.930
Price/Earnings (Trailing):=57.600
Short Interest:=          721,236.000
Bid:=8.640
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=186.868
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.218
Updating Price:=8.640
1-Yr Return:=18.164%
Relative P/E:=3.772
Change:=-0.430 (-4.741%)
Volume:=79,924
Ask:=8.660
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.338
High:=9.010
52-Week Range:=10.89 - 7.32

(ngsx)
Low:=1.650
Open:=1.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.720
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=30.836
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.720
1-Yr Return:=-76.757%
Relative P/E:=N.A.
Change:=0.090 (5.515%)
Volume:=182,155
Ask:=1.730
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.850
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.640
Open:=45.870
Price/Earnings (Trailing):=20.061
Short Interest:=          876,348.000
Bid:=45.750
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,267.438
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.333
Updating Price:=45.740
1-Yr Return:=24.851%
Relative P/E:=1.314
Change:=-0.530 (-1.145%)
Volume:=55,231
Ask:=45.780
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.816
High:=46.150
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.150
Open:=43.190
Price/Earnings (Trailing):=18.796
Short Interest:=          3,390,342.000
Bid:=42.280
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,197.649
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.290
1-Yr Return:=21.349%
Relative P/E:=1.231
Change:=-1.290 (-2.960%)
Volume:=1,026,802
Ask:=42.290
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.220
52-Week Range:=46.32 - 33.92

(nktr)
Low:=7.240
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.360
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=839.580
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=-43.166%
Relative P/E:=N.A.
Change:=-0.160 (-2.128%)
Volume:=864,497
Ask:=7.370
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.460
52-Week Range:=16.06 - 7.08

(nor)
Low:=14.340
Open:=14.960
Price/Earnings (Trailing):=8.353
Short Interest:=          561,286.000
Bid:=14.450
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=965.644
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=14.450
1-Yr Return:=117.621%
Relative P/E:=0.547
Change:=-0.780 (-5.121%)
Volume:=229,280
Ask:=14.470
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.090
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.400
Open:=18.400
Price/Earnings (Trailing):=10.854
Short Interest:=          1,357,629.000
Bid:=18.560
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=867.034
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.560
1-Yr Return:=39.235%
Relative P/E:=0.711
Change:=-0.040 (-0.215%)
Volume:=197,145
Ask:=18.570
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.830
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.480
Open:=26.660
Price/Earnings (Trailing):=16.581
Short Interest:=          3,152,017.000
Bid:=26.530
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,957.643
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.530
1-Yr Return:=23.510%
Relative P/E:=1.086
Change:=-0.430 (-1.595%)
Volume:=400,064
Ask:=26.540
Estimated P/E:=16.000
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.810
52-Week Range:=27.96 - 21.23

(ntap)
Low:=52.150
Open:=53.050
Price/Earnings (Trailing):=32.245
Short Interest:=          18,410,656.000
Bid:=52.550
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,505.680
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=52.560
1-Yr Return:=35.604%
Relative P/E:=2.112
Change:=-0.920 (-1.720%)
Volume:=5,125,774
Ask:=52.560
Estimated P/E:=24.900
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.937
52-Week Range:=61.02 - 37.04

(ntct)
Low:=16.550
Open:=16.550
Price/Earnings (Trailing):=19.000
Short Interest:=          1,491,372.000
Bid:=16.710
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=712.035
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=16.923%
Relative P/E:=1.244
Change:=-0.060 (-0.358%)
Volume:=744,746
Ask:=16.730
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.100
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=39.460
Open:=40.280
Price/Earnings (Trailing):=47.405
Short Interest:=          11,934,838.000
Bid:=39.800
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,585.590
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.642
Updating Price:=39.820
1-Yr Return:=4.051%
Relative P/E:=3.105
Change:=-1.110 (-2.712%)
Volume:=3,849,500
Ask:=39.810
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.923
High:=40.280
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.030
Open:=15.190
Price/Earnings (Trailing):=9.987
Short Interest:=          303,149.000
Bid:=15.180
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=156.380
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=-1.429%
Relative P/E:=0.654
Change:=-0.130 (-0.849%)
Volume:=10,586
Ask:=15.210
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.280
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.060
Open:=33.740
Price/Earnings (Trailing):=38.393
Short Interest:=          7,022,099.000
Bid:=32.260
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,279.477
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=32.250
1-Yr Return:=-8.666%
Relative P/E:=2.515
Change:=-1.760 (-5.175%)
Volume:=829,896
Ask:=32.270
Estimated P/E:=44.600
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.850
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.939
Open:=1.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.960
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=220.838
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.970
1-Yr Return:=-12.444%
Relative P/E:=N.A.
Change:=0.010 (0.510%)
Volume:=347,148
Ask:=1.970
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.990
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.850
Open:=15.140
Price/Earnings (Trailing):=23.635
Short Interest:=          34,580,018.000
Bid:=14.890
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,938.294
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=14.890
1-Yr Return:=43.865%
Relative P/E:=1.548
Change:=-0.540 (-3.500%)
Volume:=17,785,368
Ask:=14.900
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.200
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.775
Open:=12.890
Price/Earnings (Trailing):=22.103
Short Interest:=          4,902,581.000
Bid:=12.820
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,360.121
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.198
Updating Price:=12.820
1-Yr Return:=13.517%
Relative P/E:=1.448
Change:=-0.150 (-1.157%)
Volume:=666,783
Ask:=12.830
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.688
High:=12.910
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.280
Open:=33.420
Price/Earnings (Trailing):=14.875
Short Interest:=          1,442,227.000
Bid:=33.330
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,208.086
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.200
Updating Price:=33.320
1-Yr Return:=26.526%
Relative P/E:=0.974
Change:=-0.390 (-1.157%)
Volume:=242,709
Ask:=33.350
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.218
High:=33.570
52-Week Range:=34.10 - 26.63

(nwl)
Low:=15.440
Open:=15.800
Price/Earnings (Trailing):=10.473
Short Interest:=          5,964,072.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,515.150
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.485
Updating Price:=15.500
1-Yr Return:=2.063%
Relative P/E:=0.686
Change:=-0.460 (-2.882%)
Volume:=2,703,319
Ask:=15.490
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.784
High:=15.810
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.440
Open:=16.250
Price/Earnings (Trailing):=12.585
Short Interest:=          21,072,107.000
Bid:=15.470
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=41,155.310
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.969
Updating Price:=15.480
1-Yr Return:=21.678%
Relative P/E:=0.824
Change:=-1.270 (-7.582%)
Volume:=88,999,873
Ask:=15.480
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.511
High:=16.290
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.040
Open:=8.460
Price/Earnings (Trailing):=201.250
Short Interest:=          466,490.000
Bid:=8.060
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=229.026
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.050
1-Yr Return:=70.190%
Relative P/E:=13.181
Change:=-0.510 (-5.958%)
Volume:=29,858
Ask:=8.080
Estimated P/E:=-30.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=9.26 - 3.64

(nyny)
Low:=1.070
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.070
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=74.585
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.070
1-Yr Return:=-24.648%
Relative P/E:=N.A.
Change:=-0.080 (-6.957%)
Volume:=122,913
Ask:=1.080
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.600
Open:=8.820
Price/Earnings (Trailing):=11.904
Short Interest:=          12,789,163.000
Bid:=8.690
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,277.448
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=-3.552%
Relative P/E:=0.780
Change:=-0.290 (-3.229%)
Volume:=1,569,131
Ask:=8.700
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.860
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.550
Open:=34.440
Price/Earnings (Trailing):=15.018
Short Interest:=          6,013,546.000
Bid:=33.650
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,813.680
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.566
Updating Price:=33.640
1-Yr Return:=23.598%
Relative P/E:=0.984
Change:=-1.800 (-5.079%)
Volume:=3,416,105
Ask:=33.650
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.883
High:=34.440
52-Week Range:=41.60 - 26.65

(oabc)
Low:=14.640
Open:=14.890
Price/Earnings (Trailing):=92.188
Short Interest:=          395,256.000
Bid:=14.760
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.632
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.750
1-Yr Return:=29.273%
Relative P/E:=6.038
Change:=-0.240 (-1.601%)
Volume:=10,650
Ask:=14.780
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.890
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.370
Open:=13.470
Price/Earnings (Trailing):=12.330
Short Interest:=          843,616.000
Bid:=13.450
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,268.957
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=32.292
Updating Price:=13.440
1-Yr Return:=20.330%
Relative P/E:=0.808
Change:=-0.140 (-1.031%)
Volume:=61,554
Ask:=13.460
Estimated P/E:=12.400
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.048
High:=13.590
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.250
Open:=6.760
Price/Earnings (Trailing):=79.125
Short Interest:=          6,570,165.000
Bid:=6.320
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=319.431
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.330
1-Yr Return:=-47.118%
Relative P/E:=5.182
Change:=-0.460 (-6.775%)
Volume:=1,360,858
Ask:=6.330
Estimated P/E:=32.700
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.760
52-Week Range:=18.95 - 6.00

(oeh)
Low:=10.020
Open:=10.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=10.330
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,243.678
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.320
1-Yr Return:=27.407%
Relative P/E:=N.A.
Change:=-0.570 (-5.234%)
Volume:=1,253,848
Ask:=10.340
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.720
52-Week Range:=14.24 - 7.63

(ofix)
Low:=42.880
Open:=42.880
Price/Earnings (Trailing):=18.668
Short Interest:=          928,027.000
Bid:=43.320
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=789.920
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.310
1-Yr Return:=31.882%
Relative P/E:=1.223
Change:=0.130 (0.301%)
Volume:=112,113
Ask:=43.350
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.380
52-Week Range:=43.54 - 26.00

(oksb)
Low:=9.770
Open:=9.800
Price/Earnings (Trailing):=16.931
Short Interest:=          596,954.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=190.890
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.820
1-Yr Return:=-33.152%
Relative P/E:=1.109
Change:=-0.140 (-1.406%)
Volume:=34,462
Ask:=9.830
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.990
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.110
Open:=10.380
Price/Earnings (Trailing):=14.783
Short Interest:=          780,868.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=188.699
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.200
1-Yr Return:=-10.917%
Relative P/E:=0.968
Change:=-0.260 (-2.486%)
Volume:=41,226
Ask:=10.220
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.620
Open:=10.850
Price/Earnings (Trailing):=17.210
Short Interest:=          5,595,902.000
Bid:=10.670
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,010.812
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.624
Updating Price:=10.670
1-Yr Return:=6.345%
Relative P/E:=1.127
Change:=-0.300 (-2.735%)
Volume:=334,641
Ask:=10.680
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.385
High:=10.880
52-Week Range:=12.18 - 9.10

(onxx)
Low:=34.800
Open:=36.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=35.730
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,263.688
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=35.730
1-Yr Return:=62.188%
Relative P/E:=N.A.
Change:=-0.850 (-2.324%)
Volume:=899,083
Ask:=35.750
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.410
52-Week Range:=45.90 - 20.00

(opxt)
Low:=2.180
Open:=2.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=198.624
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.200
1-Yr Return:=30.952%
Relative P/E:=N.A.
Change:=-0.090 (-3.930%)
Volume:=663,199
Ask:=2.210
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.300
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.200
Open:=27.650
Price/Earnings (Trailing):=11.118
Short Interest:=          509,362.000
Bid:=27.240
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=371.138
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.615
Updating Price:=27.240
1-Yr Return:=15.970%
Relative P/E:=0.728
Change:=-0.610 (-2.190%)
Volume:=20,367
Ask:=27.290
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.853
High:=27.650
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.920
Open:=17.060
Price/Earnings (Trailing):=22.627
Short Interest:=          2,483,168.000
Bid:=16.980
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=991.494
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.970
1-Yr Return:=5.469%
Relative P/E:=1.482
Change:=-0.340 (-1.964%)
Volume:=229,999
Ask:=16.990
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.200
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.260
Open:=3.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.270
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=103.831
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=-21.957%
Relative P/E:=N.A.
Change:=-0.080 (-2.388%)
Volume:=120,761
Ask:=3.280
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.380
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.900
Open:=33.610
Price/Earnings (Trailing):=18.698
Short Interest:=          24,701,452.000
Bid:=33.130
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=167,643.200
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.815
Updating Price:=33.140
1-Yr Return:=43.112%
Relative P/E:=1.226
Change:=-0.740 (-2.184%)
Volume:=21,470,796
Ask:=33.140
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.430
High:=33.660
52-Week Range:=36.50 - 21.66

(orly)
Low:=64.110
Open:=64.910
Price/Earnings (Trailing):=20.258
Short Interest:=          5,494,737.000
Bid:=64.410
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,881.602
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=64.420
1-Yr Return:=39.831%
Relative P/E:=1.327
Change:=-1.000 (-1.529%)
Volume:=1,233,370
Ask:=64.420
Estimated P/E:=18.300
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.470
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.890
Open:=7.890
Price/Earnings (Trailing):=18.250
Short Interest:=          2,072,258.000
Bid:=8.030
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=263.553
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=8.030
1-Yr Return:=20.752%
Relative P/E:=1.195
Change:=0.050 (0.627%)
Volume:=123,539
Ask:=8.050
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.070
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.460
Open:=9.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=9.580
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=447.741
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.590
1-Yr Return:=106.237%
Relative P/E:=N.A.
Change:=-0.340 (-3.424%)
Volume:=192,138
Ask:=9.590
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.880
52-Week Range:=10.10 - 3.18

(outd)
Low:=7.000
Open:=7.030
Price/Earnings (Trailing):=87.625
Short Interest:=          643,826.000
Bid:=7.020
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=178.242
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.010
1-Yr Return:=47.448%
Relative P/E:=5.739
Change:=-0.090 (-1.268%)
Volume:=14,385
Ask:=7.030
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.408
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.130
52-Week Range:=8.50 - 4.55

(oxm)
Low:=34.660
Open:=35.400
Price/Earnings (Trailing):=17.756
Short Interest:=          1,796,437.000
Bid:=34.990
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=577.445
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.315
Updating Price:=34.980
1-Yr Return:=58.616%
Relative P/E:=1.163
Change:=-0.880 (-2.454%)
Volume:=158,843
Ask:=35.030
Estimated P/E:=16.100
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.801
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.694
High:=35.739
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.520
Open:=15.540
Price/Earnings (Trailing):=17.506
Short Interest:=          2,765,325.000
Bid:=15.590
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=895.478
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.865
Updating Price:=15.580
1-Yr Return:=29.829%
Relative P/E:=1.147
Change:=-0.260 (-1.641%)
Volume:=3,277,441
Ask:=15.600
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.239
High:=15.800
52-Week Range:=19.00 - 11.01

(oxy)
Low:=101.370
Open:=104.520
Price/Earnings (Trailing):=16.178
Short Interest:=          7,305,864.000
Bid:=101.790
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=82,718.130
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.649
Updating Price:=101.760
1-Yr Return:=27.751%
Relative P/E:=1.060
Change:=-4.510 (-4.244%)
Volume:=4,885,983
Ask:=101.800
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.873
High:=105.920
52-Week Range:=117.88 - 72.13

(oyog)
Low:=101.420
Open:=105.000
Price/Earnings (Trailing):=24.070
Short Interest:=          174,647.000
Bid:=103.740
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=649.090
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=103.740
1-Yr Return:=95.183%
Relative P/E:=1.576
Change:=-2.810 (-2.637%)
Volume:=47,462
Ask:=103.910
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.780
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.450
Open:=52.810
Price/Earnings (Trailing):=19.472
Short Interest:=          2,527,867.000
Bid:=51.610
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=882.241
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.279
Updating Price:=51.600
1-Yr Return:=43.759%
Relative P/E:=1.275
Change:=-1.630 (-3.062%)
Volume:=131,141
Ask:=51.620
Estimated P/E:=16.100
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.675
High:=52.890
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.910
Open:=5.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=4.960
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=173.544
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=-36.329%
Relative P/E:=N.A.
Change:=-0.120 (-2.362%)
Volume:=169,272
Ask:=4.970
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.040
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.610
Open:=22.900
Price/Earnings (Trailing):=16.701
Short Interest:=          7,220,165.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,119.338
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.306
Updating Price:=22.880
1-Yr Return:=97.722%
Relative P/E:=1.094
Change:=-0.400 (-1.718%)
Volume:=591,179
Ask:=22.890
Estimated P/E:=15.200
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.162
High:=23.210
52-Week Range:=23.94 - 11.27

(panl)
Low:=33.280
Open:=35.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=33.880
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,536.880
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=33.880
1-Yr Return:=74.011%
Relative P/E:=N.A.
Change:=-2.470 (-6.795%)
Volume:=890,544
Ask:=33.890
Estimated P/E:=-128.000
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.580
52-Week Range:=63.58 - 17.86

(pay)
Low:=43.320
Open:=45.070
Price/Earnings (Trailing):=30.255
Short Interest:=          11,470,805.000
Bid:=43.830
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,920.003
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=43.870
1-Yr Return:=116.428%
Relative P/E:=1.982
Change:=-2.000 (-4.360%)
Volume:=1,366,174
Ask:=43.860
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.598
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.080
52-Week Range:=58.88 - 19.26

(payx)
Low:=30.770
Open:=31.030
Price/Earnings (Trailing):=21.803
Short Interest:=          7,900,823.000
Bid:=30.940
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,202.870
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.026
Updating Price:=30.960
1-Yr Return:=22.863%
Relative P/E:=1.428
Change:=-0.370 (-1.181%)
Volume:=2,752,467
Ask:=30.950
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.120
High:=31.090
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.410
Open:=13.550
Price/Earnings (Trailing):=31.302
Short Interest:=          15,600,007.000
Bid:=13.450
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,819.539
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.621
Updating Price:=13.460
1-Yr Return:=1.654%
Relative P/E:=2.050
Change:=-0.200 (-1.464%)
Volume:=2,579,074
Ask:=13.460
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.440
High:=13.600
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.030
Open:=13.070
Price/Earnings (Trailing):=20.406
Short Interest:=          2,082,654.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=655.934
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.060
1-Yr Return:=69.171%
Relative P/E:=1.336
Change:=-0.210 (-1.583%)
Volume:=178,525
Ask:=13.080
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.210
52-Week Range:=13.30 - 7.20

(pbi)
Low:=22.440
Open:=22.680
Price/Earnings (Trailing):=9.890
Short Interest:=          19,132,784.000
Bid:=22.530
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,596.895
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.522
Updating Price:=22.550
1-Yr Return:=4.196%
Relative P/E:=0.648
Change:=-0.350 (-1.528%)
Volume:=1,829,078
Ask:=22.540
Estimated P/E:=10.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.443
High:=22.730
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.320
Open:=8.330
Price/Earnings (Trailing):=15.518
Short Interest:=          1,115,526.000
Bid:=8.380
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=318.734
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.864
Updating Price:=8.380
1-Yr Return:=-6.485%
Relative P/E:=1.016
Change:=-0.020 (-0.238%)
Volume:=46,604
Ask:=8.390
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.512
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.190
Open:=11.430
Price/Earnings (Trailing):=20.852
Short Interest:=          9,565,712.000
Bid:=11.260
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=593.107
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.066
Updating Price:=11.260
1-Yr Return:=22.683%
Relative P/E:=1.366
Change:=-0.300 (-2.595%)
Volume:=815,811
Ask:=11.270
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.563
High:=11.510
52-Week Range:=15.96 - 8.44

(pcar)
Low:=49.990
Open:=51.740
Price/Earnings (Trailing):=32.134
Short Interest:=          6,797,550.000
Bid:=50.440
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,437.910
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.493
Updating Price:=50.450
1-Yr Return:=22.312%
Relative P/E:=2.105
Change:=-1.800 (-3.445%)
Volume:=3,961,636
Ask:=50.450
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.785
High:=51.830
52-Week Range:=58.75 - 39.56

(pccc)
Low:=8.240
Open:=8.330
Price/Earnings (Trailing):=9.086
Short Interest:=          333,532.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=227.261
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=41.304%
Relative P/E:=0.595
Change:=0.030 (0.356%)
Volume:=43,794
Ask:=8.470
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=9.91 - 5.80

(pch)
Low:=36.020
Open:=36.290
Price/Earnings (Trailing):=28.227
Short Interest:=          2,442,915.000
Bid:=36.130
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,450.313
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.646
Updating Price:=36.130
1-Yr Return:=7.748%
Relative P/E:=1.849
Change:=-0.610 (-1.660%)
Volume:=159,947
Ask:=36.140
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.981
High:=36.510
52-Week Range:=40.93 - 31.33

(pcln)
Low:=535.200
Open:=544.000
Price/Earnings (Trailing):=46.819
Short Interest:=          3,590,021.000
Bid:=536.280
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,637.960
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=536.550
1-Yr Return:=162.899%
Relative P/E:=3.066
Change:=-15.600 (-2.825%)
Volume:=1,090,046
Ask:=536.600
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=548.750
52-Week Range:=561.88 - 201.00

(pcs)
Low:=17.140
Open:=17.160
Price/Earnings (Trailing):=22.776
Short Interest:=          12,891,911.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,210.151
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.310
1-Yr Return:=87.948%
Relative P/E:=1.492
Change:=-0.090 (-0.517%)
Volume:=6,225,876
Ask:=17.310
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.330
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.900
Open:=21.020
Price/Earnings (Trailing):=27.907
Short Interest:=          6,878,579.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,613.742
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.023
Updating Price:=20.930
1-Yr Return:=23.984%
Relative P/E:=1.828
Change:=-0.320 (-1.506%)
Volume:=821,691
Ask:=20.920
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.180
High:=21.140
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.150
Open:=20.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.200
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,027.966
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.782
Updating Price:=20.200
1-Yr Return:=6.785%
Relative P/E:=N.A.
Change:=-0.250 (-1.222%)
Volume:=300,962
Ask:=20.210
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.941
High:=20.290
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.730
Open:=61.640
Price/Earnings (Trailing):=41.264
Short Interest:=          2,843,301.000
Bid:=61.060
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=782.775
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.070
1-Yr Return:=56.550%
Relative P/E:=2.703
Change:=-0.940 (-1.516%)
Volume:=117,014
Ask:=61.130
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.859
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.740
Open:=16.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=15.940
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=886.468
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.764
Updating Price:=15.930
1-Yr Return:=42.134%
Relative P/E:=N.A.
Change:=-0.460 (-2.807%)
Volume:=326,307
Ask:=15.950
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.986
High:=16.350
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.380
Open:=45.570
Price/Earnings (Trailing):=20.986
Short Interest:=          2,722,913.000
Bid:=45.530
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,163.900
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.098
Updating Price:=45.540
1-Yr Return:=46.937%
Relative P/E:=1.374
Change:=-0.540 (-1.172%)
Volume:=813,098
Ask:=45.540
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.225
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.580
High:=46.125
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=40.020
Open:=41.240
Price/Earnings (Trailing):=19.295
Short Interest:=          4,500,813.000
Bid:=40.530
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=920.986
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.369
Updating Price:=40.520
1-Yr Return:=2.140%
Relative P/E:=1.264
Change:=-1.270 (-3.039%)
Volume:=601,715
Ask:=40.550
Estimated P/E:=20.000
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.251
High:=41.720
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.930
Open:=20.000
Price/Earnings (Trailing):=8.964
Short Interest:=          53,793,538.000
Bid:=20.030
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=158,022.600
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.806
Updating Price:=20.040
1-Yr Return:=41.125%
Relative P/E:=0.587
Change:=-0.120 (-0.595%)
Volume:=46,141,294
Ask:=20.040
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.009
High:=20.180
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.260
Open:=64.290
Price/Earnings (Trailing):=16.930
Short Interest:=          25,896,897.000
Bid:=64.690
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,513.000
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.048
Updating Price:=64.720
1-Yr Return:=7.969%
Relative P/E:=1.109
Change:=-0.210 (-0.323%)
Volume:=9,115,767
Ask:=64.700
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.609
High:=64.740
52-Week Range:=67.72 - 59.17

(pgi)
Low:=7.950
Open:=8.150
Price/Earnings (Trailing):=18.581
Short Interest:=          1,773,730.000
Bid:=7.990
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=417.431
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.990
1-Yr Return:=20.877%
Relative P/E:=1.217
Change:=-0.270 (-3.269%)
Volume:=89,621
Ask:=8.000
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.220
52-Week Range:=8.83 - 4.87

(pgn)
Low:=47.410
Open:=47.670
Price/Earnings (Trailing):=16.013
Short Interest:=          2,582,598.000
Bid:=48.030
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,149.100
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.162
Updating Price:=48.040
1-Yr Return:=25.293%
Relative P/E:=1.049
Change:=-0.040 (-0.083%)
Volume:=1,431,820
Ask:=48.040
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.725
High:=48.070
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.460
Open:=7.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.590
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=254.251
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.580
1-Yr Return:=32.982%
Relative P/E:=N.A.
Change:=-0.050 (-0.655%)
Volume:=44,193
Ask:=7.600
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.700
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.760
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=96.606
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.800
1-Yr Return:=-32.076%
Relative P/E:=N.A.
Change:=-0.010 (-0.552%)
Volume:=14,300
Ask:=1.810
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.710
Open:=19.920
Price/Earnings (Trailing):=12.800
Short Interest:=          8,477,455.000
Bid:=19.850
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,116.109
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.840
1-Yr Return:=7.417%
Relative P/E:=0.838
Change:=-0.280 (-1.392%)
Volume:=463,143
Ask:=19.860
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.040
52-Week Range:=25.55 - 17.96

(phiik)
Low:=21.861
Open:=22.160
Price/Earnings (Trailing):=113.100
Short Interest:=          435,092.000
Bid:=22.620
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=346.063
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.620
1-Yr Return:=72.409%
Relative P/E:=7.407
Change:=0.090 (0.399%)
Volume:=13,447
Ask:=22.670
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.830
52-Week Range:=23.20 - 12.85

(phm)
Low:=7.400
Open:=7.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.400
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,836.637
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.410
1-Yr Return:=-13.837%
Relative P/E:=N.A.
Change:=-0.360 (-4.633%)
Volume:=6,460,356
Ask:=7.410
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.690
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.220
Open:=9.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.652
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=312.286
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=9.280
1-Yr Return:=-5.882%
Relative P/E:=N.A.
Change:=-0.170 (-1.799%)
Volume:=19,882
Ask:=9.300
Estimated P/E:=N.A.
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.320
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.510
Open:=28.650
Price/Earnings (Trailing):=18.920
Short Interest:=          537,566.000
Bid:=28.580
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=592.161
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.899
Updating Price:=28.570
1-Yr Return:=18.157%
Relative P/E:=1.239
Change:=-0.510 (-1.754%)
Volume:=32,695
Ask:=28.590
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.809
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.586
High:=29.050
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.490
Open:=26.950
Price/Earnings (Trailing):=22.483
Short Interest:=          1,183,212.000
Bid:=26.540
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,991.573
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.057
Updating Price:=26.530
1-Yr Return:=37.082%
Relative P/E:=1.473
Change:=-0.730 (-2.678%)
Volume:=670,225
Ask:=26.550
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.557
High:=27.070
52-Week Range:=28.75 - 18.69

(pl)
Low:=22.310
Open:=22.800
Price/Earnings (Trailing):=8.375
Short Interest:=          2,843,861.000
Bid:=22.350
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,916.379
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.586
Updating Price:=22.360
1-Yr Return:=6.366%
Relative P/E:=0.548
Change:=-0.850 (-3.662%)
Volume:=308,468
Ask:=22.360
Estimated P/E:=7.400
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.371
High:=22.870
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.406
Open:=46.870
Price/Earnings (Trailing):=14.432
Short Interest:=          4,800,588.000
Bid:=46.800
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,208.980
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=46.760
1-Yr Return:=3.337%
Relative P/E:=0.945
Change:=-0.700 (-1.475%)
Volume:=547,859
Ask:=46.810
Estimated P/E:=14.500
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.770
52-Week Range:=57.63 - 39.84

(plcm)
Low:=31.200
Open:=32.130
Price/Earnings (Trailing):=52.917
Short Interest:=          5,349,144.000
Bid:=31.740
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,602.969
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=31.750
1-Yr Return:=109.917%
Relative P/E:=3.466
Change:=-0.640 (-1.976%)
Volume:=2,160,816
Ask:=31.750
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.320
52-Week Range:=34.30 - 12.69

(plfe)
Low:=10.840
Open:=10.900
Price/Earnings (Trailing):=40.556
Short Interest:=          609,897.000
Bid:=10.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=323.843
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.283
Updating Price:=10.950
1-Yr Return:=16.009%
Relative P/E:=2.656
Change:=-0.140 (-1.262%)
Volume:=48,921
Ask:=10.980
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.205
High:=11.040
52-Week Range:=11.34 - 8.34

(plpc)
Low:=72.000
Open:=73.000
Price/Earnings (Trailing):=13.360
Short Interest:=          129,989.000
Bid:=72.010
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=379.724
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.111
Updating Price:=72.010
1-Yr Return:=161.901%
Relative P/E:=0.875
Change:=-2.010 (-2.715%)
Volume:=6,914
Ask:=72.350
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.587
High:=73.640
52-Week Range:=79.50 - 27.82

(pm)
Low:=68.430
Open:=69.620
Price/Earnings (Trailing):=16.751
Short Interest:=          28,233,642.000
Bid:=68.680
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=122,141.100
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.727
Updating Price:=68.680
1-Yr Return:=47.384%
Relative P/E:=1.097
Change:=-0.730 (-1.052%)
Volume:=5,332,719
Ask:=68.690
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.968
High:=69.650
52-Week Range:=71.75 - 48.26

(pnm)
Low:=16.770
Open:=16.860
Price/Earnings (Trailing):=18.472
Short Interest:=          4,364,624.000
Bid:=16.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=86.673
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,456.976
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.974
Updating Price:=16.810
1-Yr Return:=47.000%
Relative P/E:=1.210
Change:=-0.190 (-1.118%)
Volume:=790,157
Ask:=16.810
Estimated P/E:=N.A.
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.570
High:=16.940
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.440
Open:=130.610
Price/Earnings (Trailing):=33.450
Short Interest:=          2,180,250.000
Bid:=130.120
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,956.533
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.120
1-Yr Return:=71.076%
Relative P/E:=2.191
Change:=-1.820 (-1.379%)
Volume:=302,172
Ask:=130.210
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.980
52-Week Range:=132.98 - 72.83

(pnw)
Low:=44.090
Open:=44.350
Price/Earnings (Trailing):=17.077
Short Interest:=          1,772,523.000
Bid:=44.210
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,821.807
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.749
Updating Price:=44.230
1-Yr Return:=22.030%
Relative P/E:=1.118
Change:=-0.550 (-1.228%)
Volume:=412,627
Ask:=44.220
Estimated P/E:=14.500
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.501
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.507
High:=44.460
52-Week Range:=45.64 - 37.44

(pnx)
Low:=2.400
Open:=2.480
Price/Earnings (Trailing):=21.818
Short Interest:=          6,823,835.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=15.942%
Relative P/E:=1.429
Change:=-0.130 (-5.138%)
Volume:=215,953
Ask:=2.410
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.480
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.465
Open:=22.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=22.590
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,038.341
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.590
1-Yr Return:=47.551%
Relative P/E:=N.A.
Change:=-0.350 (-1.526%)
Volume:=342,880
Ask:=22.600
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.840
52-Week Range:=23.33 - 12.58

(powi)
Low:=38.260
Open:=38.340
Price/Earnings (Trailing):=22.494
Short Interest:=          2,784,724.000
Bid:=38.690
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,115.680
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.517
Updating Price:=38.690
1-Yr Return:=13.632%
Relative P/E:=1.473
Change:=-0.350 (-0.897%)
Volume:=252,869
Ask:=38.700
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.273
High:=39.310
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.982
Open:=4.990
Price/Earnings (Trailing):=28.056
Short Interest:=          4,379,525.000
Bid:=5.050
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=214.482
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,083.134
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.050
1-Yr Return:=-28.571%
Relative P/E:=1.837
Change:=0.010 (0.198%)
Volume:=1,006,540
Ask:=5.060
Estimated P/E:=N.A.
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=89.860
Open:=90.580
Price/Earnings (Trailing):=15.326
Short Interest:=          5,420,162.000
Bid:=90.290
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,276.390
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.462
Updating Price:=90.270
1-Yr Return:=43.556%
Relative P/E:=1.004
Change:=-1.850 (-2.008%)
Volume:=1,049,040
Ask:=90.300
Estimated P/E:=13.800
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.299
High:=91.170
52-Week Range:=97.81 - 61.47

(pq)
Low:=6.940
Open:=7.010
Price/Earnings (Trailing):=20.500
Short Interest:=          9,529,113.000
Bid:=6.970
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=440.249
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=6.970
1-Yr Return:=0.144%
Relative P/E:=1.343
Change:=-0.200 (-2.789%)
Volume:=601,657
Ask:=6.980
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.175
52-Week Range:=9.75 - 5.15

(praa)
Low:=81.704
Open:=84.180
Price/Earnings (Trailing):=17.305
Short Interest:=          3,298,132.000
Bid:=82.370
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,408.932
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=82.370
1-Yr Return:=23.921%
Relative P/E:=1.133
Change:=-2.780 (-3.265%)
Volume:=112,230
Ask:=82.460
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=84.550
52-Week Range:=90.95 - 58.82

(prgo)
Low:=89.000
Open:=90.360
Price/Earnings (Trailing):=25.988
Short Interest:=          1,975,530.000
Bid:=89.840
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,411.740
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.304
Updating Price:=89.920
1-Yr Return:=55.524%
Relative P/E:=1.702
Change:=-1.230 (-1.349%)
Volume:=331,929
Ask:=89.900
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.160
High:=90.710
52-Week Range:=92.30 - 54.58

(prim)
Low:=13.090
Open:=13.930
Price/Earnings (Trailing):=16.284
Short Interest:=          943,696.000
Bid:=13.190
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=673.274
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.762
Updating Price:=13.190
1-Yr Return:=106.778%
Relative P/E:=1.067
Change:=-0.870 (-6.188%)
Volume:=216,711
Ask:=13.210
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.400
High:=13.930
52-Week Range:=14.75 - 5.62

(prm)
Low:=7.080
Open:=7.090
Price/Earnings (Trailing):=12.421
Short Interest:=          621,437.000
Bid:=7.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=315.541
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.949
Updating Price:=7.080
1-Yr Return:=150.688%
Relative P/E:=0.814
Change:=-0.010 (-0.141%)
Volume:=69,538
Ask:=7.100
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.762
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.085
High:=7.100
52-Week Range:=7.16 - 2.72

(prs)
Low:=5.760
Open:=5.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=220.389
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.880
1-Yr Return:=47.000%
Relative P/E:=N.A.
Change:=0.040 (0.685%)
Volume:=55,843
Ask:=5.890
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.000
52-Week Range:=6.00 - 3.41

(prsp)
Low:=44.340
Open:=44.740
Price/Earnings (Trailing):=16.007
Short Interest:=          6,324,451.000
Bid:=44.830
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,101.429
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.517
Updating Price:=44.820
1-Yr Return:=29.504%
Relative P/E:=1.048
Change:=-0.360 (-0.797%)
Volume:=251,821
Ask:=44.870
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.801
High:=44.900
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.374
Open:=33.690
Price/Earnings (Trailing):=11.662
Short Interest:=          1,240,570.000
Bid:=33.480
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,211.911
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=33.470
1-Yr Return:=19.068%
Relative P/E:=0.764
Change:=-0.600 (-1.761%)
Volume:=158,753
Ask:=33.500
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.810
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.460
Open:=15.090
Price/Earnings (Trailing):=10.858
Short Interest:=          12,042,490.000
Bid:=14.550
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=895.613
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.550
1-Yr Return:=-10.517%
Relative P/E:=0.711
Change:=-0.430 (-2.870%)
Volume:=1,410,485
Ask:=14.560
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.260
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.990
Open:=13.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=12.990
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=594.637
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.723
Updating Price:=13.020
1-Yr Return:=-34.251%
Relative P/E:=N.A.
Change:=-0.580 (-4.265%)
Volume:=833,035
Ask:=13.000
Estimated P/E:=-13.400
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.081
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.914
High:=13.550
52-Week Range:=20.21 - 12.82

(pvtb)
Low:=13.310
Open:=13.660
Price/Earnings (Trailing):=58.087
Short Interest:=          3,409,864.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=959.397
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.299
Updating Price:=13.360
1-Yr Return:=14.722%
Relative P/E:=3.804
Change:=-0.450 (-3.259%)
Volume:=309,570
Ask:=13.370
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.665
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.158
High:=13.700
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.810
Open:=5.830
Price/Earnings (Trailing):=16.914
Short Interest:=          457,419.000
Bid:=5.920
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=9.904
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=380.822
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.561
Updating Price:=5.920
1-Yr Return:=-5.808%
Relative P/E:=1.108
Change:=0.030 (0.509%)
Volume:=18,895
Ask:=5.940
Estimated P/E:=N.A.
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.408
High:=5.950
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.750
Open:=31.830
Price/Earnings (Trailing):=16.686
Short Interest:=          769,757.000
Bid:=31.870
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=820.616
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.870
1-Yr Return:=28.198%
Relative P/E:=1.093
Change:=-0.190 (-0.593%)
Volume:=71,910
Ask:=31.900
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.050
52-Week Range:=34.75 - 23.20

(qcom)
Low:=57.760
Open:=58.730
Price/Earnings (Trailing):=21.570
Short Interest:=          16,527,930.000
Bid:=58.240
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=97,233.550
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.353
Updating Price:=58.240
1-Yr Return:=74.519%
Relative P/E:=1.413
Change:=-1.120 (-1.887%)
Volume:=12,724,590
Ask:=58.250
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.990
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.714
High:=58.930
52-Week Range:=59.84 - 34.51

(qcor)
Low:=26.860
Open:=27.340
Price/Earnings (Trailing):=44.867
Short Interest:=          7,779,244.000
Bid:=26.930
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,659.741
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=26.920
1-Yr Return:=170.553%
Relative P/E:=2.939
Change:=-0.790 (-2.851%)
Volume:=935,886
Ask:=26.940
Estimated P/E:=38.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.640
52-Week Range:=28.04 - 8.89

(qdel)
Low:=15.580
Open:=15.890
Price/Earnings (Trailing):=314.600
Short Interest:=          5,371,830.000
Bid:=15.730
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=521.694
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.730
1-Yr Return:=24.250%
Relative P/E:=20.604
Change:=-0.300 (-1.871%)
Volume:=224,788
Ask:=15.740
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.890
52-Week Range:=16.30 - 10.75

(qgen)
Low:=18.425
Open:=18.710
Price/Earnings (Trailing):=27.176
Short Interest:=          9,120,578.000
Bid:=18.480
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,322.760
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.480
1-Yr Return:=-8.333%
Relative P/E:=1.780
Change:=-0.690 (-3.599%)
Volume:=1,373,988
Ask:=18.490
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.810
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.740
Open:=13.000
Price/Earnings (Trailing):=48.630
Short Interest:=          423,549.000
Bid:=13.130
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=313.229
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.130
1-Yr Return:=129.947%
Relative P/E:=3.185
Change:=-0.180 (-1.356%)
Volume:=90,020
Ask:=13.140
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=13.65 - 4.60

(r)
Low:=57.030
Open:=57.230
Price/Earnings (Trailing):=23.876
Short Interest:=          1,229,864.000
Bid:=57.520
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,954.303
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.878
Updating Price:=57.540
1-Yr Return:=43.227%
Relative P/E:=1.564
Change:=-0.540 (-0.930%)
Volume:=573,779
Ask:=57.530
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.992
High:=57.890
52-Week Range:=59.53 - 37.00

(rad)
Low:=1.280
Open:=1.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,139.492
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.280
1-Yr Return:=31.959%
Relative P/E:=N.A.
Change:=-0.020 (-1.538%)
Volume:=5,156,868
Ask:=1.290
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=639.173
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.300
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.490
Open:=87.080
Price/Earnings (Trailing):=16.738
Short Interest:=          709,975.000
Bid:=87.010
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,791.063
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.040
1-Yr Return:=56.744%
Relative P/E:=1.096
Change:=-0.520 (-0.594%)
Volume:=257,986
Ask:=87.030
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.080
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.390
Open:=6.590
Price/Earnings (Trailing):=17.889
Short Interest:=          3,878,386.000
Bid:=6.440
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=244.912
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.329
Updating Price:=6.440
1-Yr Return:=0.010%
Relative P/E:=1.172
Change:=-0.240 (-3.593%)
Volume:=1,088,481
Ask:=6.450
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.235
High:=6.650
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.880
Open:=30.250
Price/Earnings (Trailing):=19.552
Short Interest:=          1,028,027.000
Bid:=30.120
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=874.104
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.110
1-Yr Return:=95.646%
Relative P/E:=1.281
Change:=-0.610 (-1.986%)
Volume:=146,496
Ask:=30.150
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.760
52-Week Range:=31.84 - 14.31

(recn)
Low:=12.350
Open:=12.370
Price/Earnings (Trailing):=48.000
Short Interest:=          1,574,167.000
Bid:=12.480
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=578.481
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.282
Updating Price:=12.480
1-Yr Return:=-1.690%
Relative P/E:=3.144
Change:=-0.090 (-0.716%)
Volume:=444,726
Ask:=12.490
Estimated P/E:=54.000
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.677
High:=12.630
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.251
Open:=46.360
Price/Earnings (Trailing):=309.933
Short Interest:=          6,893,787.000
Bid:=46.490
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,187.448
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.979
Updating Price:=46.490
1-Yr Return:=40.448%
Relative P/E:=20.299
Change:=-0.490 (-1.043%)
Volume:=760,322
Ask:=46.510
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.101
High:=46.700
52-Week Range:=47.51 - 33.06

(ren)
Low:=16.230
Open:=16.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=60.972
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=996.899
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=16.350
1-Yr Return:=28.437%
Relative P/E:=N.A.
Change:=-0.370 (-2.213%)
Volume:=291,007
Ask:=16.370
Estimated P/E:=N.A.
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.830
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.270
Open:=18.610
Price/Earnings (Trailing):=13.000
Short Interest:=          573,266.000
Bid:=18.600
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=964.858
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.590
1-Yr Return:=52.627%
Relative P/E:=0.851
Change:=-0.150 (-0.800%)
Volume:=167,671
Ask:=18.610
Estimated P/E:=13.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.300
52-Week Range:=19.30 - 9.22

(revu)
Low:=0.210
Open:=0.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.212
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=11.504
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.212
1-Yr Return:=-90.747%
Relative P/E:=N.A.
Change:=-0.000 (-0.047%)
Volume:=125,615
Ask:=0.218
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.302
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.232
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.420
Open:=6.470
Price/Earnings (Trailing):=14.333
Short Interest:=          19,050,506.000
Bid:=6.450
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,785.746
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.450
1-Yr Return:=58.477%
Relative P/E:=0.939
Change:=-0.150 (-2.273%)
Volume:=8,731,656
Ask:=6.460
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.670
52-Week Range:=8.48 - 3.80

(rgr)
Low:=22.820
Open:=23.030
Price/Earnings (Trailing):=15.876
Short Interest:=          2,244,141.000
Bid:=23.000
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=434.410
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.412
Updating Price:=23.020
1-Yr Return:=56.314%
Relative P/E:=1.040
Change:=-0.350 (-1.498%)
Volume:=90,984
Ask:=23.020
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.745
High:=23.350
52-Week Range:=24.05 - 12.66

(rhi)
Low:=25.790
Open:=26.270
Price/Earnings (Trailing):=45.491
Short Interest:=          13,713,609.000
Bid:=25.920
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,807.315
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=2.083
Updating Price:=25.930
1-Yr Return:=4.258%
Relative P/E:=2.979
Change:=-0.750 (-2.811%)
Volume:=1,456,565
Ask:=25.940
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.099
High:=26.570
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.630
Open:=9.780
Price/Earnings (Trailing):=13.149
Short Interest:=          3,868,218.000
Bid:=9.730
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=667.275
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.730
1-Yr Return:=26.528%
Relative P/E:=0.861
Change:=-0.170 (-1.717%)
Volume:=309,358
Ask:=9.740
Estimated P/E:=-6.700
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.890
52-Week Range:=9.97 - 6.42

(rimm)
Low:=27.970
Open:=28.720
Price/Earnings (Trailing):=4.430
Short Interest:=          30,191,895.000
Bid:=28.040
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,696.090
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=28.050
1-Yr Return:=-47.422%
Relative P/E:=0.236
Change:=-0.930 (-3.209%)
Volume:=17,093,587
Ask:=28.050
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.390
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.115
Open:=5.260
Price/Earnings (Trailing):=10.875
Short Interest:=          8,382,035.000
Bid:=5.220
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=251.562
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.220
1-Yr Return:=-2.974%
Relative P/E:=0.712
Change:=-0.080 (-1.509%)
Volume:=354,077
Ask:=5.230
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=9.58 - 4.20

(rkt)
Low:=61.700
Open:=64.030
Price/Earnings (Trailing):=12.062
Short Interest:=          3,441,736.000
Bid:=61.820
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,286.236
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.203
Updating Price:=61.880
1-Yr Return:=19.962%
Relative P/E:=0.790
Change:=-3.200 (-4.917%)
Volume:=1,698,900
Ask:=61.830
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.639
High:=64.520
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.870
Open:=63.160
Price/Earnings (Trailing):=11.502
Short Interest:=          1,761,240.000
Bid:=63.040
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,327.179
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.960
Updating Price:=63.030
1-Yr Return:=35.175%
Relative P/E:=0.753
Change:=-0.470 (-0.740%)
Volume:=77,628
Ask:=63.070
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.842
High:=63.320
52-Week Range:=64.60 - 45.69

(rloc)
Low:=18.940
Open:=20.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=19.330
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=564.262
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.330
1-Yr Return:=56.772%
Relative P/E:=N.A.
Change:=-1.740 (-8.258%)
Volume:=206,845
Ask:=19.340
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.820
52-Week Range:=28.39 - 12.26

(rnow)
Low:=30.430
Open:=31.250
Price/Earnings (Trailing):=37.753
Short Interest:=          3,453,539.000
Bid:=30.580
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,010.590
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.580
1-Yr Return:=104.003%
Relative P/E:=2.473
Change:=-1.090 (-3.442%)
Volume:=201,584
Ask:=30.590
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.440
52-Week Range:=36.70 - 14.44

(rnr)
Low:=69.640
Open:=70.605
Price/Earnings (Trailing):=23.554
Short Interest:=          2,079,397.000
Bid:=69.720
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,607.611
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.463
Updating Price:=69.720
1-Yr Return:=23.455%
Relative P/E:=1.543
Change:=-1.530 (-2.147%)
Volume:=767,585
Ask:=69.740
Estimated P/E:=76.700
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.772
High:=70.850
52-Week Range:=73.93 - 55.06

(rnst)
Low:=14.710
Open:=14.910
Price/Earnings (Trailing):=46.156
Short Interest:=          1,512,544.000
Bid:=14.770
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=370.084
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.604
Updating Price:=14.770
1-Yr Return:=1.391%
Relative P/E:=3.023
Change:=-0.300 (-1.991%)
Volume:=38,274
Ask:=14.800
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.431
High:=15.030
52-Week Range:=18.09 - 12.85

(roc)
Low:=55.800
Open:=56.970
Price/Earnings (Trailing):=16.037
Short Interest:=          2,332,088.000
Bid:=56.170
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,288.714
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=56.130
1-Yr Return:=131.942%
Relative P/E:=1.050
Change:=-1.990 (-3.424%)
Volume:=730,417
Ask:=56.180
Estimated P/E:=16.200
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.230
52-Week Range:=59.65 - 23.71

(rocm)
Low:=8.840
Open:=9.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=8.850
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=108.930
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.840
1-Yr Return:=-10.071%
Relative P/E:=N.A.
Change:=-0.280 (-3.070%)
Volume:=37,991
Ask:=8.880
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.060
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.410
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.410
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=49.918
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.410
1-Yr Return:=-51.211%
Relative P/E:=N.A.
Change:=-0.080 (-5.369%)
Volume:=34,322
Ask:=1.430
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.465
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.570
Open:=1.690
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.650
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=87.768
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=25.954%
Relative P/E:=N.A.
Change:=-0.060 (-3.509%)
Volume:=188,553
Ask:=1.660
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.700
52-Week Range:=3.04 - 0.55

(rok)
Low:=84.900
Open:=86.270
Price/Earnings (Trailing):=21.832
Short Interest:=          4,075,254.000
Bid:=85.570
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,349.860
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.641
Updating Price:=85.580
1-Yr Return:=67.881%
Relative P/E:=1.430
Change:=-2.080 (-2.373%)
Volume:=585,476
Ask:=85.580
Estimated P/E:=19.100
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.866
High:=86.400
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.830
Open:=21.000
Price/Earnings (Trailing):=33.823
Short Interest:=          2,366,954.000
Bid:=20.980
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,091.560
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.240
Updating Price:=20.970
1-Yr Return:=48.866%
Relative P/E:=2.215
Change:=-0.300 (-1.410%)
Volume:=181,157
Ask:=20.990
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.654
High:=21.200
52-Week Range:=21.60 - 13.36

(roll)
Low:=37.970
Open:=38.460
Price/Earnings (Trailing):=23.212
Short Interest:=          770,324.000
Bid:=38.300
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=839.678
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.300
1-Yr Return:=30.051%
Relative P/E:=1.520
Change:=-0.740 (-1.895%)
Volume:=68,164
Ask:=38.310
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.640
52-Week Range:=40.78 - 26.53

(rop)
Low:=81.730
Open:=82.580
Price/Earnings (Trailing):=22.688
Short Interest:=          3,521,637.000
Bid:=82.130
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,876.038
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.517
Updating Price:=82.130
1-Yr Return:=45.128%
Relative P/E:=1.486
Change:=-1.540 (-1.841%)
Volume:=344,496
Ask:=82.140
Estimated P/E:=20.400
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.273
High:=82.850
52-Week Range:=88.76 - 56.10

(rose)
Low:=51.630
Open:=53.110
Price/Earnings (Trailing):=118.023
Short Interest:=          4,412,475.000
Bid:=51.930
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,751.956
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=51.930
1-Yr Return:=136.799%
Relative P/E:=7.730
Change:=-2.010 (-3.726%)
Volume:=783,240
Ask:=51.960
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.270
52-Week Range:=56.00 - 18.84

(rost)
Low:=78.610
Open:=79.600
Price/Earnings (Trailing):=15.986
Short Interest:=          3,669,041.000
Bid:=78.890
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=116.956
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,236.040
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.964
Updating Price:=78.970
1-Yr Return:=47.691%
Relative P/E:=1.047
Change:=-1.110 (-1.386%)
Volume:=1,442,215
Ask:=78.960
Estimated P/E:=15.100
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.509
High:=80.200
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.510
Open:=10.820
Price/Earnings (Trailing):=12.435
Short Interest:=          5,605,757.000
Bid:=10.570
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=688.084
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.570
1-Yr Return:=10.681%
Relative P/E:=0.814
Change:=-0.380 (-3.470%)
Volume:=854,396
Ask:=10.580
Estimated P/E:=11.300
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.930
52-Week Range:=15.57 - 8.82

(rtec)
Low:=10.460
Open:=10.530
Price/Earnings (Trailing):=9.741
Short Interest:=          1,311,407.000
Bid:=10.520
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=332.979
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=10.520
1-Yr Return:=35.917%
Relative P/E:=0.638
Change:=-0.160 (-1.498%)
Volume:=124,959
Ask:=10.540
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.610
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.000
Open:=3.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=3.080
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=169.888
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.080
1-Yr Return:=5.119%
Relative P/E:=N.A.
Change:=0.010 (0.326%)
Volume:=450,589
Ask:=3.090
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=3.18 - 2.02

(rue)
Low:=35.510
Open:=36.500
Price/Earnings (Trailing):=26.051
Short Interest:=          5,153,195.000
Bid:=35.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=870.813
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=35.690
1-Yr Return:=24.355%
Relative P/E:=1.706
Change:=-1.290 (-3.488%)
Volume:=255,130
Ask:=35.720
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.960
52-Week Range:=37.33 - 20.28

(rwt)
Low:=15.170
Open:=15.200
Price/Earnings (Trailing):=12.864
Short Interest:=          5,595,157.000
Bid:=15.190
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,192.359
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.583
Updating Price:=15.180
1-Yr Return:=6.945%
Relative P/E:=0.843
Change:=-0.160 (-1.043%)
Volume:=288,823
Ask:=15.200
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.476
High:=15.310
52-Week Range:=17.16 - 13.49

(safm)
Low:=45.600
Open:=46.030
Price/Earnings (Trailing):=29.652
Short Interest:=          5,176,975.000
Bid:=45.960
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,017.519
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.436
Updating Price:=45.960
1-Yr Return:=-10.578%
Relative P/E:=1.942
Change:=-0.340 (-0.734%)
Volume:=196,452
Ask:=45.980
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.758
High:=46.320
52-Week Range:=53.64 - 38.17

(saft)
Low:=41.150
Open:=41.880
Price/Earnings (Trailing):=15.840
Short Interest:=          390,720.000
Bid:=41.500
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=630.093
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.819
Updating Price:=41.500
1-Yr Return:=11.952%
Relative P/E:=1.037
Change:=-0.640 (-1.519%)
Volume:=64,866
Ask:=41.510
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.544
High:=42.040
52-Week Range:=50.10 - 37.99

(sam)
Low:=89.440
Open:=89.440
Price/Earnings (Trailing):=26.487
Short Interest:=          697,419.000
Bid:=89.830
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=1,202.928
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=89.790
1-Yr Return:=28.235%
Relative P/E:=1.735
Change:=-0.600 (-0.664%)
Volume:=50,317
Ask:=89.930
Estimated P/E:=25.500
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.130
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.510
Open:=9.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=9.550
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=768.898
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=-33.772%
Relative P/E:=N.A.
Change:=-0.320 (-3.242%)
Volume:=543,591
Ask:=9.560
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.860
52-Week Range:=17.32 - 8.92

(sbib)
Low:=7.740
Open:=7.900
Price/Earnings (Trailing):=110.857
Short Interest:=          6,637,713.000
Bid:=7.760
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=792.750
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.773
Updating Price:=7.760
1-Yr Return:=60.826%
Relative P/E:=7.261
Change:=-0.220 (-2.757%)
Volume:=1,112,951
Ask:=7.770
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.409
High:=7.900
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.885
Open:=20.010
Price/Earnings (Trailing):=9.455
Short Interest:=          1,057,899.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=328.664
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.090
Updating Price:=19.990
1-Yr Return:=10.319%
Relative P/E:=0.619
Change:=-0.280 (-1.381%)
Volume:=16,162
Ask:=20.030
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.159
High:=20.180
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.450
Open:=39.980
Price/Earnings (Trailing):=27.219
Short Interest:=          8,990,832.000
Bid:=39.740
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,789.110
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.309
Updating Price:=39.740
1-Yr Return:=59.800%
Relative P/E:=1.783
Change:=-0.610 (-1.512%)
Volume:=5,537,842
Ask:=39.750
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.694
High:=40.290
52-Week Range:=41.11 - 22.50

(scl)
Low:=74.620
Open:=75.080
Price/Earnings (Trailing):=13.165
Short Interest:=          538,198.000
Bid:=75.090
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=762.979
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.358
Updating Price:=75.040
1-Yr Return:=10.053%
Relative P/E:=0.862
Change:=-1.340 (-1.754%)
Volume:=28,876
Ask:=75.250
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.717
High:=76.130
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.010
Open:=4.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.241
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.020
1-Yr Return:=15.517%
Relative P/E:=N.A.
Change:=-0.070 (-1.711%)
Volume:=8,507
Ask:=4.040
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.060
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.980
Open:=11.380
Price/Earnings (Trailing):=23.167
Short Interest:=          3,164,621.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,487.708
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.799
Updating Price:=11.120
1-Yr Return:=59.219%
Relative P/E:=1.517
Change:=-0.410 (-3.556%)
Volume:=575,037
Ask:=11.130
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.950
High:=11.390
52-Week Range:=12.12 - 6.17

(scvl)
Low:=31.830
Open:=31.830
Price/Earnings (Trailing):=15.631
Short Interest:=          323,721.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=426.673
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.200
1-Yr Return:=67.273%
Relative P/E:=1.024
Change:=-0.050 (-0.155%)
Volume:=42,363
Ask:=32.260
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.500
52-Week Range:=32.50 - 16.24

(seb)
Low:=2,402.000
Open:=2,464.500
Price/Earnings (Trailing):=8.739
Short Interest:=          10,026.000
Bid:=2,428.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,942.731
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.309
Updating Price:=2,420.250
1-Yr Return:=66.980%
Relative P/E:=0.572
Change:=-58.750 (-2.370%)
Volume:=597
Ask:=2,430.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.163
High:=2,464.500
52-Week Range:=2,494.99 - 1,401.78

(see)
Low:=23.160
Open:=23.190
Price/Earnings (Trailing):=14.936
Short Interest:=          2,385,640.000
Bid:=23.300
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,731.596
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.232
Updating Price:=23.300
1-Yr Return:=14.244%
Relative P/E:=0.978
Change:=-0.230 (-0.977%)
Volume:=1,424,618
Ask:=23.320
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.178
High:=23.320
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=36.450
Open:=36.950
Price/Earnings (Trailing):=16.840
Short Interest:=          2,919,106.000
Bid:=36.610
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=53.720
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=1,966.153
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=N.A.
Updating Price:=36.600
1-Yr Return:=19.296%
Relative P/E:=1.103
Change:=-0.860 (-2.296%)
Volume:=1,000,006
Ask:=36.620
Estimated P/E:=15.200
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.190
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=29.640
Open:=30.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=30.000
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,370.634
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=30.000
1-Yr Return:=43.472%
Relative P/E:=N.A.
Change:=-0.850 (-2.755%)
Volume:=1,240,298
Ask:=30.010
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.760
52-Week Range:=40.44 - 19.12

(shld)
Low:=72.080
Open:=73.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=72.530
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-153.700
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,812.971
Year Est. EPS (09/11):=-1.11
Dividend Yield (ttm):=N.A.
Updating Price:=72.540
1-Yr Return:=14.434%
Relative P/E:=N.A.
Change:=-2.140 (-2.866%)
Volume:=278,127
Ask:=72.540
Estimated P/E:=-67.100
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.360
52-Week Range:=94.79 - 60.12

(shoo)
Low:=39.750
Open:=40.000
Price/Earnings (Trailing):=21.864
Short Interest:=          2,206,037.000
Bid:=40.230
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,702.379
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.230
1-Yr Return:=82.864%
Relative P/E:=1.432
Change:=-0.310 (-0.765%)
Volume:=401,738
Ask:=40.240
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.450
52-Week Range:=40.83 - 21.22

(shw)
Low:=83.780
Open:=84.320
Price/Earnings (Trailing):=18.032
Short Interest:=          5,402,689.000
Bid:=84.210
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,965.302
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.722
Updating Price:=84.210
1-Yr Return:=18.790%
Relative P/E:=1.181
Change:=-0.880 (-1.034%)
Volume:=895,190
Ask:=84.230
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.909
High:=84.570
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.570
Open:=74.700
Price/Earnings (Trailing):=21.625
Short Interest:=          2,519,636.000
Bid:=73.730
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,983.489
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.920
Updating Price:=73.740
1-Yr Return:=39.980%
Relative P/E:=1.416
Change:=-1.950 (-2.576%)
Volume:=998,271
Ask:=73.740
Estimated P/E:=20.400
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.487
High:=74.940
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.590
Open:=6.890
Price/Earnings (Trailing):=33.200
Short Interest:=          3,931,253.000
Bid:=6.640
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=536.650
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.640
1-Yr Return:=106.854%
Relative P/E:=2.174
Change:=-0.350 (-5.007%)
Volume:=480,331
Ask:=6.650
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.970
52-Week Range:=10.20 - 3.10

(siro)
Low:=54.350
Open:=55.370
Price/Earnings (Trailing):=25.551
Short Interest:=          1,913,832.000
Bid:=54.660
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,049.016
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=54.680
1-Yr Return:=58.631%
Relative P/E:=1.673
Change:=-1.320 (-2.357%)
Volume:=391,461
Ask:=54.680
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.672
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.970
Open:=60.300
Price/Earnings (Trailing):=23.598
Short Interest:=          4,112,537.000
Bid:=60.410
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,590.801
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=60.410
1-Yr Return:=43.492%
Relative P/E:=1.546
Change:=-0.640 (-1.048%)
Volume:=564,726
Ask:=60.430
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.660
52-Week Range:=61.63 - 36.72

(sji)
Low:=53.570
Open:=53.960
Price/Earnings (Trailing):=19.020
Short Interest:=          1,253,376.000
Bid:=53.980
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,616.269
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.640
Updating Price:=53.960
1-Yr Return:=22.282%
Relative P/E:=1.246
Change:=-0.830 (-1.515%)
Volume:=202,403
Ask:=54.000
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.394
High:=54.170
52-Week Range:=58.03 - 43.94

(sjm)
Low:=75.500
Open:=75.710
Price/Earnings (Trailing):=16.232
Short Interest:=          2,398,475.000
Bid:=76.090
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,707.598
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.208
Updating Price:=76.130
1-Yr Return:=25.298%
Relative P/E:=1.063
Change:=-0.120 (-0.157%)
Volume:=624,780
Ask:=76.100
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.166
High:=76.180
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.300
Open:=24.560
Price/Earnings (Trailing):=28.000
Short Interest:=          476,163.000
Bid:=24.370
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=452.536
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.811
Updating Price:=24.360
1-Yr Return:=3.573%
Relative P/E:=1.834
Change:=-0.440 (-1.774%)
Volume:=18,527
Ask:=24.380
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.484
High:=24.620
52-Week Range:=28.00 - 21.88

(slh)
Low:=59.780
Open:=61.140
Price/Earnings (Trailing):=25.965
Short Interest:=          1,092,639.000
Bid:=59.950
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,237.473
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.500
Updating Price:=59.980
1-Yr Return:=63.491%
Relative P/E:=1.701
Change:=-1.770 (-2.866%)
Volume:=270,249
Ask:=59.960
Estimated P/E:=27.300
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.264
High:=61.170
52-Week Range:=62.35 - 36.36

(slrc)
Low:=24.720
Open:=24.880
Price/Earnings (Trailing):=5.700
Short Interest:=          431,341.000
Bid:=24.740
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=902.456
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.693
Updating Price:=24.740
1-Yr Return:=40.420%
Relative P/E:=0.373
Change:=-0.300 (-1.198%)
Volume:=162,533
Ask:=24.750
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.117
High:=24.960
52-Week Range:=25.93 - 18.75

(smg)
Low:=51.180
Open:=51.300
Price/Earnings (Trailing):=14.561
Short Interest:=          3,215,695.000
Bid:=51.720
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,358.103
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.933
Updating Price:=51.690
1-Yr Return:=16.692%
Relative P/E:=0.954
Change:=-0.160 (-0.309%)
Volume:=683,461
Ask:=51.730
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.021
High:=51.750
52-Week Range:=60.62 - 44.17

(smod)
Low:=9.170
Open:=9.170
Price/Earnings (Trailing):=15.542
Short Interest:=          2,370,732.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=62.877%
Relative P/E:=1.018
Change:=-0.010 (-0.109%)
Volume:=618,815
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.580
Open:=9.810
Price/Earnings (Trailing):=10.670
Short Interest:=          1,005,134.000
Bid:=9.710
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=436.431
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.149
Updating Price:=9.710
1-Yr Return:=40.579%
Relative P/E:=0.699
Change:=-0.310 (-3.094%)
Volume:=127,373
Ask:=9.720
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.719
High:=9.910
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.900
Open:=4.170
Price/Earnings (Trailing):=49.000
Short Interest:=          3,185,934.000
Bid:=3.920
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=140.612
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.920
1-Yr Return:=-61.188%
Relative P/E:=3.209
Change:=-0.280 (-6.667%)
Volume:=506,588
Ask:=3.930
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=17.03 - 3.79

(sndk)
Low:=41.300
Open:=42.550
Price/Earnings (Trailing):=7.807
Short Interest:=          9,441,489.000
Bid:=41.760
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=9,956.787
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=41.770
1-Yr Return:=-2.634%
Relative P/E:=0.511
Change:=-1.270 (-2.951%)
Volume:=5,654,494
Ask:=41.770
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.800
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.280
Open:=23.520
Price/Earnings (Trailing):=23.556
Short Interest:=          3,326,065.000
Bid:=23.300
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,541.692
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=7.894
Updating Price:=23.320
1-Yr Return:=17.701%
Relative P/E:=1.543
Change:=-0.380 (-1.603%)
Volume:=967,795
Ask:=23.310
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=4.167
High:=23.570
52-Week Range:=25.28 - 20.42

(solr)
Low:=15.680
Open:=16.250
Price/Earnings (Trailing):=12.556
Short Interest:=          15,024,316.000
Bid:=15.800
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,991.637
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.820
1-Yr Return:=158.920%
Relative P/E:=0.822
Change:=-0.690 (-4.179%)
Volume:=4,716,214
Ask:=15.810
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.450
52-Week Range:=17.50 - 5.90

(sonc)
Low:=10.480
Open:=10.630
Price/Earnings (Trailing):=17.864
Short Interest:=          4,652,725.000
Bid:=10.540
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=652.796
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.540
1-Yr Return:=34.439%
Relative P/E:=1.170
Change:=-0.260 (-2.407%)
Volume:=719,647
Ask:=10.550
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.842
52-Week Range:=11.86 - 7.30

(sone)
Low:=7.300
Open:=7.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.370
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=393.841
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=24.074%
Relative P/E:=N.A.
Change:=-0.020 (-0.271%)
Volume:=240,573
Ask:=7.380
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.430
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.180
Open:=15.410
Price/Earnings (Trailing):=11.930
Short Interest:=          22,860,258.000
Bid:=15.270
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=10,889.860
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.495
Updating Price:=15.270
1-Yr Return:=-20.794%
Relative P/E:=0.781
Change:=-0.300 (-1.927%)
Volume:=7,194,125
Ask:=15.270
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.315
High:=15.470
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.730
Open:=3.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=3.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.495
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.900
1-Yr Return:=-77.966%
Relative P/E:=N.A.
Change:=0.010 (0.257%)
Volume:=74,181
Ask:=3.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=22.50 - 3.31

(spn)
Low:=37.830
Open:=38.510
Price/Earnings (Trailing):=24.338
Short Interest:=          2,632,475.000
Bid:=38.180
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,043.635
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=38.210
1-Yr Return:=86.209%
Relative P/E:=1.594
Change:=-0.980 (-2.501%)
Volume:=527,460
Ask:=38.200
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.030
52-Week Range:=41.65 - 20.16

(sptn)
Low:=20.320
Open:=20.620
Price/Earnings (Trailing):=14.062
Short Interest:=          1,715,689.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=465.604
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.054
Updating Price:=20.390
1-Yr Return:=46.490%
Relative P/E:=0.921
Change:=-0.340 (-1.640%)
Volume:=137,404
Ask:=20.410
Estimated P/E:=15.900
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.557
High:=20.880
52-Week Range:=21.37 - 12.76

(spw)
Low:=82.365
Open:=83.870
Price/Earnings (Trailing):=19.178
Short Interest:=          1,491,070.000
Bid:=83.040
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,234.999
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.205
Updating Price:=83.040
1-Yr Return:=54.814%
Relative P/E:=1.256
Change:=-2.080 (-2.444%)
Volume:=292,999
Ask:=83.000
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.636
High:=84.370
52-Week Range:=87.13 - 52.91

(srcl)
Low:=91.040
Open:=92.170
Price/Earnings (Trailing):=34.886
Short Interest:=          2,058,047.000
Bid:=91.400
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,846.598
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=91.400
1-Yr Return:=39.457%
Relative P/E:=2.285
Change:=-1.510 (-1.625%)
Volume:=215,021
Ask:=91.430
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.310
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.140
Open:=11.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=197.064
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.250
1-Yr Return:=-31.818%
Relative P/E:=N.A.
Change:=-0.310 (-2.682%)
Volume:=40,212
Ask:=11.270
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.420
52-Week Range:=16.60 - 8.28

(sri)
Low:=14.950
Open:=15.060
Price/Earnings (Trailing):=27.815
Short Interest:=          969,026.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=397.272
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=15.020
1-Yr Return:=80.746%
Relative P/E:=1.822
Change:=-0.310 (-2.022%)
Volume:=138,420
Ask:=15.040
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.180
52-Week Range:=17.22 - 7.72

(srsl)
Low:=9.380
Open:=9.530
Price/Earnings (Trailing):=82.167
Short Interest:=          1,019,681.000
Bid:=9.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=146.981
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.860
1-Yr Return:=3.246%
Relative P/E:=5.381
Change:=0.230 (2.388%)
Volume:=30,188
Ask:=9.890
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.910
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.090
Open:=31.110
Price/Earnings (Trailing):=21.462
Short Interest:=          2,104,809.000
Bid:=31.120
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,783.572
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.120
1-Yr Return:=52.325%
Relative P/E:=1.406
Change:=N.A. (N.A.%)
Volume:=877,595
Ask:=31.130
Estimated P/E:=21.600
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.170
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.330
Open:=9.710
Price/Earnings (Trailing):=18.212
Short Interest:=          5,655,031.000
Bid:=9.470
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=543.526
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.470
1-Yr Return:=238.214%
Relative P/E:=1.193
Change:=-0.480 (-4.824%)
Volume:=1,336,770
Ask:=9.480
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.780
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.260
Open:=9.390
Price/Earnings (Trailing):=20.196
Short Interest:=          2,015,426.000
Bid:=9.300
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=549.401
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=22.076%
Relative P/E:=1.323
Change:=-0.240 (-2.518%)
Volume:=182,643
Ask:=9.310
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.870
Open:=18.250
Price/Earnings (Trailing):=15.565
Short Interest:=          2,612,217.000
Bid:=17.900
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=502.201
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.341
Updating Price:=17.900
1-Yr Return:=-13.541%
Relative P/E:=1.019
Change:=-0.570 (-3.086%)
Volume:=73,474
Ask:=17.920
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.770
High:=18.537
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.880
Open:=16.960
Price/Earnings (Trailing):=65.577
Short Interest:=          480,389.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=685.568
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.519
Updating Price:=17.050
1-Yr Return:=9.008%
Relative P/E:=4.295
Change:=-0.050 (-0.292%)
Volume:=16,595
Ask:=17.090
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.858
High:=17.180
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.762
Open:=25.240
Price/Earnings (Trailing):=39.824
Short Interest:=          6,498,452.000
Bid:=24.850
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,341.690
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.161
Updating Price:=24.850
1-Yr Return:=-2.244%
Relative P/E:=2.608
Change:=-0.820 (-3.194%)
Volume:=3,476,129
Ask:=24.860
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.085
High:=25.300
52-Week Range:=33.14 - 21.94

(stnr)
Low:=48.960
Open:=49.070
Price/Earnings (Trailing):=15.230
Short Interest:=          478,802.000
Bid:=49.050
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=736.937
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=49.040
1-Yr Return:=30.218%
Relative P/E:=0.997
Change:=-0.550 (-1.109%)
Volume:=25,983
Ask:=49.080
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.610
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.750
Open:=21.050
Price/Earnings (Trailing):=14.233
Short Interest:=          3,725,767.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,936.872
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.652
Updating Price:=20.780
1-Yr Return:=27.933%
Relative P/E:=0.932
Change:=-0.430 (-2.027%)
Volume:=541,558
Ask:=20.780
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.040
High:=21.120
52-Week Range:=23.67 - 16.79

(stx)
Low:=16.460
Open:=16.650
Price/Earnings (Trailing):=10.781
Short Interest:=          15,801,802.000
Bid:=16.700
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=430.085
Earnings Growth Rate:=-64.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,186.722
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.081
Updating Price:=16.710
1-Yr Return:=22.223%
Relative P/E:=0.706
Change:=-0.225 (-1.329%)
Volume:=7,261,459
Ask:=16.710
Estimated P/E:=14.200
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.570
High:=16.870
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.810
Open:=38.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=38.140
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=797.479
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.607
Updating Price:=38.120
1-Yr Return:=51.745%
Relative P/E:=N.A.
Change:=-0.330 (-0.858%)
Volume:=72,422
Ask:=38.160
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.488
High:=38.500
52-Week Range:=40.21 - 25.94

(sumr)
Low:=8.300
Open:=8.570
Price/Earnings (Trailing):=20.190
Short Interest:=          751,021.000
Bid:=8.480
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=148.190
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.480
1-Yr Return:=24.340%
Relative P/E:=1.322
Change:=-0.130 (-1.510%)
Volume:=54,466
Ask:=8.500
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.451
Open:=21.920
Price/Earnings (Trailing):=23.137
Short Interest:=          503,693.000
Bid:=21.980
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=279.469
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=21.980
1-Yr Return:=-16.267%
Relative P/E:=1.515
Change:=-0.130 (-0.588%)
Volume:=22,054
Ask:=22.010
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.050
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.690
Open:=39.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.760
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,289.125
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.780
1-Yr Return:=158.480%
Relative P/E:=N.A.
Change:=-0.030 (-0.075%)
Volume:=1,199,014
Ask:=39.770
Estimated P/E:=-164.400
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.810
52-Week Range:=39.84 - 14.83

(swk)
Low:=72.090
Open:=73.730
Price/Earnings (Trailing):=16.615
Short Interest:=          4,110,384.000
Bid:=72.440
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,178.090
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.074
Updating Price:=72.440
1-Yr Return:=42.210%
Relative P/E:=1.088
Change:=-2.050 (-2.752%)
Volume:=1,365,974
Ask:=72.460
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.095
High:=73.770
52-Week Range:=78.19 - 50.76

(swm)
Low:=56.100
Open:=56.770
Price/Earnings (Trailing):=13.707
Short Interest:=          986,267.000
Bid:=56.420
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=989.129
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.063
Updating Price:=56.390
1-Yr Return:=10.479%
Relative P/E:=0.898
Change:=-1.070 (-1.862%)
Volume:=71,288
Ask:=56.430
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.561
High:=57.020
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.210
Open:=38.360
Price/Earnings (Trailing):=17.418
Short Interest:=          1,573,305.000
Bid:=38.330
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,918.349
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.139
Updating Price:=38.320
1-Yr Return:=45.198%
Relative P/E:=1.141
Change:=-0.440 (-1.135%)
Volume:=119,250
Ask:=38.350
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.129
High:=38.580
52-Week Range:=38.86 - 26.00

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.200
Open:=21.990
Price/Earnings (Trailing):=22.989
Short Interest:=          1,214,366.000
Bid:=21.380
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,005.456
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.380
1-Yr Return:=46.639%
Relative P/E:=1.506
Change:=-0.720 (-3.258%)
Volume:=125,968
Ask:=21.410
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.990
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.240
Open:=19.520
Price/Earnings (Trailing):=22.512
Short Interest:=          7,971,309.000
Bid:=19.360
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,627.280
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.360
1-Yr Return:=34.444%
Relative P/E:=1.474
Change:=-0.370 (-1.875%)
Volume:=6,111,229
Ask:=19.370
Estimated P/E:=13.400
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.095
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.630
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.940
Open:=6.030
Price/Earnings (Trailing):=21.464
Short Interest:=          1,493,964.000
Bid:=6.010
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=260.024
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=15.355%
Relative P/E:=1.406
Change:=-0.100 (-1.637%)
Volume:=63,252
Ask:=6.020
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.080
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.320
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=130.178
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=-25.698%
Relative P/E:=N.A.
Change:=-0.030 (-2.206%)
Volume:=518,338
Ask:=1.340
Estimated P/E:=-8.000
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.600
Open:=18.670
Price/Earnings (Trailing):=29.864
Short Interest:=          355,119.000
Bid:=17.620
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=201.937
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.620
1-Yr Return:=17.076%
Relative P/E:=1.956
Change:=-1.290 (-6.822%)
Volume:=40,098
Ask:=17.650
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.710
52-Week Range:=21.34 - 13.64

(synt)
Low:=58.560
Open:=59.900
Price/Earnings (Trailing):=21.805
Short Interest:=          626,887.000
Bid:=59.310
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,475.850
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.248
Updating Price:=59.310
1-Yr Return:=68.769%
Relative P/E:=1.428
Change:=-1.550 (-2.547%)
Volume:=243,637
Ask:=59.340
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.659
High:=61.240
52-Week Range:=62.03 - 35.09

(syx)
Low:=15.240
Open:=15.450
Price/Earnings (Trailing):=12.405
Short Interest:=          709,876.000
Bid:=15.640
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=576.255
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=15.630
1-Yr Return:=0.192%
Relative P/E:=0.812
Change:=-0.020 (-0.128%)
Volume:=68,342
Ask:=15.650
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.670
52-Week Range:=17.19 - 11.42

(t)
Low:=30.700
Open:=30.910
Price/Earnings (Trailing):=14.293
Short Interest:=          53,994,948.000
Bid:=30.850
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=181,864.600
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.556
Updating Price:=30.780
1-Yr Return:=30.923%
Relative P/E:=0.936
Change:=-0.360 (-1.156%)
Volume:=16,292,026
Ask:=30.790
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.939
High:=30.970
52-Week Range:=31.94 - 24.50

(tal)
Low:=33.210
Open:=33.770
Price/Earnings (Trailing):=16.014
Short Interest:=          1,424,587.000
Bid:=33.640
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,122.320
Year Est. EPS (09/11):=3.39
Dividend Yield (ttm):=5.054
Updating Price:=33.630
1-Yr Return:=43.790%
Relative P/E:=1.049
Change:=-0.840 (-2.437%)
Volume:=399,279
Ask:=33.670
Estimated P/E:=10.200
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.668
High:=33.850
52-Week Range:=38.45 - 21.09

(tap)
Low:=43.470
Open:=44.150
Price/Earnings (Trailing):=12.219
Short Interest:=          2,540,792.000
Bid:=43.510
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,134.965
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.663
Updating Price:=43.500
1-Yr Return:=1.054%
Relative P/E:=0.800
Change:=-1.050 (-2.357%)
Volume:=1,271,444
Ask:=43.520
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.327
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.408
High:=44.279
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.410
Open:=4.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.430
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=268.566
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.430
1-Yr Return:=14.470%
Relative P/E:=N.A.
Change:=-0.070 (-1.556%)
Volume:=176,314
Ask:=4.440
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.490
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.700
Open:=10.380
Price/Earnings (Trailing):=12.700
Short Interest:=          381,886.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=224.142
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.160
1-Yr Return:=130.386%
Relative P/E:=0.832
Change:=-0.430 (-4.060%)
Volume:=87,116
Ask:=10.160
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.380
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.630
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.670
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=609.106
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-44.702%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,213,817
Ask:=1.680
Estimated P/E:=N.A.
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.690
52-Week Range:=3.59 - 1.61

(tayc)
Low:=8.810
Open:=8.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=8.860
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=180.170
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.900
1-Yr Return:=-30.031%
Relative P/E:=N.A.
Change:=-0.140 (-1.549%)
Volume:=15,315
Ask:=8.900
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.035
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.370
Open:=20.370
Price/Earnings (Trailing):=18.468
Short Interest:=          418,026.000
Bid:=20.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=245.600
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.463
Updating Price:=20.500
1-Yr Return:=10.329%
Relative P/E:=1.210
Change:=0.010 (0.049%)
Volume:=23,609
Ask:=20.520
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.773
High:=20.540
52-Week Range:=20.92 - 16.46

(tc)
Low:=9.880
Open:=10.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=9.940
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,666.254
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.940
1-Yr Return:=0.404%
Relative P/E:=N.A.
Change:=-0.320 (-3.119%)
Volume:=2,302,366
Ask:=9.950
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.160
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.470
Open:=13.720
Price/Earnings (Trailing):=13.490
Short Interest:=          12,965,934.000
Bid:=13.480
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.033
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,145.358
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.483
Updating Price:=13.490
1-Yr Return:=-19.588%
Relative P/E:=0.884
Change:=-0.360 (-2.599%)
Volume:=961,485
Ask:=13.490
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.783
High:=13.830
52-Week Range:=17.66 - 12.90

(tco)
Low:=61.080
Open:=61.910
Price/Earnings (Trailing):=65.426
Short Interest:=          3,566,546.000
Bid:=61.490
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,544.062
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.107
Updating Price:=61.500
1-Yr Return:=63.923%
Relative P/E:=4.285
Change:=-1.030 (-1.647%)
Volume:=310,451
Ask:=61.510
Estimated P/E:=22.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.640
High:=62.080
52-Week Range:=62.63 - 37.23

(tcrd)
Low:=13.110
Open:=13.110
Price/Earnings (Trailing):=25.902
Short Interest:=          289,915.000
Bid:=13.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=267.109
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.900
Updating Price:=13.210
1-Yr Return:=24.500%
Relative P/E:=1.696
Change:=0.050 (0.380%)
Volume:=17,801
Ask:=13.240
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.115
High:=13.250
52-Week Range:=14.86 - 10.84

(tdy)
Low:=48.630
Open:=48.630
Price/Earnings (Trailing):=15.150
Short Interest:=          1,246,534.000
Bid:=49.410
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,813.975
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=49.390
1-Yr Return:=24.943%
Relative P/E:=0.992
Change:=-1.130 (-2.237%)
Volume:=222,606
Ask:=49.430
Estimated P/E:=15.200
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.000
52-Week Range:=53.35 - 35.34

(te)
Low:=18.800
Open:=18.970
Price/Earnings (Trailing):=15.958
Short Interest:=          6,432,385.000
Bid:=18.830
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,047.260
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.401
Updating Price:=18.830
1-Yr Return:=22.204%
Relative P/E:=1.045
Change:=-0.340 (-1.774%)
Volume:=1,221,303
Ask:=18.840
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.327
High:=19.000
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.020
Open:=10.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.150
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=186.808
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.150
1-Yr Return:=-16.530%
Relative P/E:=N.A.
Change:=-0.290 (-2.778%)
Volume:=30,768
Ask:=10.180
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=14.21 - 8.44

(ten)
Low:=43.550
Open:=44.660
Price/Earnings (Trailing):=23.852
Short Interest:=          3,711,341.000
Bid:=43.650
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,638.982
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=43.650
1-Yr Return:=99.680%
Relative P/E:=1.562
Change:=-1.850 (-4.066%)
Volume:=521,408
Ask:=43.670
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.999
52-Week Range:=46.81 - 21.27

(ter)
Low:=14.380
Open:=14.670
Price/Earnings (Trailing):=8.101
Short Interest:=          21,605,414.000
Bid:=14.420
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,674.024
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.420
1-Yr Return:=40.958%
Relative P/E:=0.531
Change:=-0.490 (-3.286%)
Volume:=2,895,782
Ask:=14.430
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.890
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.710
Open:=48.860
Price/Earnings (Trailing):=13.075
Short Interest:=          8,526,933.000
Bid:=49.300
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.095
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=46,271.370
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.668
Updating Price:=49.300
1-Yr Return:=-7.671%
Relative P/E:=0.003
Change:=-0.170 (-0.344%)
Volume:=4,103,734
Ask:=49.310
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.881
High:=49.310
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.897
Open:=61.950
Price/Earnings (Trailing):=14.805
Short Interest:=          1,303,759.000
Bid:=62.150
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,504.489
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.188
Updating Price:=62.180
1-Yr Return:=15.757%
Relative P/E:=0.970
Change:=-0.460 (-0.734%)
Volume:=247,999
Ask:=62.170
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.156
High:=62.290
52-Week Range:=64.05 - 47.92

(tg)
Low:=18.810
Open:=19.040
Price/Earnings (Trailing):=20.794
Short Interest:=          722,248.000
Bid:=19.140
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=612.229
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.888
Updating Price:=19.130
1-Yr Return:=15.268%
Relative P/E:=1.362
Change:=-0.250 (-1.290%)
Volume:=70,358
Ask:=19.150
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.469
High:=19.210
52-Week Range:=23.20 - 15.79

(tgh)
Low:=29.650
Open:=30.070
Price/Earnings (Trailing):=10.974
Short Interest:=          435,491.000
Bid:=29.860
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,442.294
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.751
Updating Price:=29.850
1-Yr Return:=17.920%
Relative P/E:=0.719
Change:=-0.570 (-1.874%)
Volume:=65,512
Ask:=29.890
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.980
High:=30.220
52-Week Range:=37.87 - 23.75

(tgi)
Low:=100.240
Open:=101.640
Price/Earnings (Trailing):=14.385
Short Interest:=          1,988,988.000
Bid:=100.570
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=24.518
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,465.270
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.159
Updating Price:=100.550
1-Yr Return:=46.775%
Relative P/E:=0.942
Change:=-2.450 (-2.379%)
Volume:=198,152
Ask:=100.600
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.084
High:=102.115
52-Week Range:=103.80 - 64.74

(thff)
Low:=32.940
Open:=33.270
Price/Earnings (Trailing):=13.529
Short Interest:=          344,435.000
Bid:=33.000
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=434.135
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.817
Updating Price:=33.010
1-Yr Return:=26.624%
Relative P/E:=0.886
Change:=-0.750 (-2.222%)
Volume:=30,775
Ask:=33.120
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.487
High:=33.610
52-Week Range:=37.10 - 25.17

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=27.700
Open:=28.330
Price/Earnings (Trailing):=14.560
Short Interest:=          5,759,185.000
Bid:=27.790
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,552.911
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.438
Updating Price:=27.810
1-Yr Return:=0.582%
Relative P/E:=0.954
Change:=-0.850 (-2.966%)
Volume:=346,980
Ask:=27.810
Estimated P/E:=13.700
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.759
High:=28.520
52-Week Range:=39.12 - 22.50

(thrx)
Low:=23.870
Open:=24.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=24.260
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,009.370
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.250
1-Yr Return:=84.551%
Relative P/E:=N.A.
Change:=0.020 (0.083%)
Volume:=280,524
Ask:=24.270
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.270
52-Week Range:=28.95 - 11.98

(tie)
Low:=17.580
Open:=18.010
Price/Earnings (Trailing):=34.135
Short Interest:=          7,814,631.000
Bid:=17.750
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,198.093
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.423
Updating Price:=17.750
1-Yr Return:=-9.363%
Relative P/E:=2.236
Change:=-0.540 (-2.952%)
Volume:=1,692,514
Ask:=17.760
Estimated P/E:=29.300
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.223
High:=18.050
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.160
Open:=81.410
Price/Earnings (Trailing):=25.827
Short Interest:=          6,642,794.000
Bid:=80.550
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,291.120
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.291
Updating Price:=80.580
1-Yr Return:=110.231%
Relative P/E:=1.692
Change:=-1.720 (-2.090%)
Volume:=1,590,733
Ask:=80.560
Estimated P/E:=23.200
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.682
High:=81.990
52-Week Range:=84.49 - 37.98

(tiny)
Low:=5.270
Open:=5.350
Price/Earnings (Trailing):=21.360
Short Interest:=          1,183,101.000
Bid:=5.340
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.543
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=26.841%
Relative P/E:=1.399
Change:=-0.110 (-2.018%)
Volume:=91,965
Ask:=5.350
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.400
52-Week Range:=6.30 - 3.70

(tisi)
Low:=23.200
Open:=24.480
Price/Earnings (Trailing):=22.912
Short Interest:=          713,627.000
Bid:=23.370
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=457.053
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.370
1-Yr Return:=71.838%
Relative P/E:=1.501
Change:=-1.540 (-6.182%)
Volume:=102,651
Ask:=23.400
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.540
52-Week Range:=28.71 - 13.00

(tjx)
Low:=54.640
Open:=54.720
Price/Earnings (Trailing):=16.402
Short Interest:=          10,149,699.000
Bid:=55.450
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,405.780
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.154
Updating Price:=55.440
1-Yr Return:=34.667%
Relative P/E:=1.074
Change:=0.280 (0.508%)
Volume:=4,290,849
Ask:=55.460
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.609
High:=55.940
52-Week Range:=55.94 - 39.56

(tklc)
Low:=8.880
Open:=9.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=8.910
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=614.641
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.910
1-Yr Return:=-34.195%
Relative P/E:=N.A.
Change:=-0.280 (-3.047%)
Volume:=1,078,101
Ask:=8.920
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=14.55 - 7.21

(tkr)
Low:=50.380
Open:=50.850
Price/Earnings (Trailing):=14.326
Short Interest:=          716,059.000
Bid:=50.570
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,951.135
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.364
Updating Price:=50.570
1-Yr Return:=87.940%
Relative P/E:=0.938
Change:=-1.350 (-2.600%)
Volume:=527,191
Ask:=50.600
Estimated P/E:=12.300
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.720
High:=51.460
52-Week Range:=57.83 - 26.77

(tmp)
Low:=40.410
Open:=40.970
Price/Earnings (Trailing):=12.936
Short Interest:=          406,635.000
Bid:=40.490
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=440.637
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.359
Updating Price:=40.490
1-Yr Return:=8.027%
Relative P/E:=0.847
Change:=-0.510 (-1.244%)
Volume:=31,801
Ask:=40.500
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.773
High:=41.250
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.490
Open:=40.880
Price/Earnings (Trailing):=29.171
Short Interest:=          644,651.000
Bid:=40.870
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=781.796
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.590
Updating Price:=40.840
1-Yr Return:=27.689%
Relative P/E:=1.911
Change:=-0.760 (-1.827%)
Volume:=50,696
Ask:=40.880
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.840
High:=41.060
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.900
Open:=8.970
Price/Earnings (Trailing):=20.318
Short Interest:=          2,680,096.000
Bid:=8.920
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=541.645
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.542
Updating Price:=8.940
1-Yr Return:=-17.781%
Relative P/E:=1.331
Change:=-0.200 (-2.188%)
Volume:=327,071
Ask:=8.930
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.622
High:=9.000
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.250
Open:=3.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.300
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.488
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=4.777%
Relative P/E:=N.A.
Change:=-0.020 (-0.604%)
Volume:=25,083
Ask:=3.320
Estimated P/E:=17.000
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.340
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.230
Open:=23.790
Price/Earnings (Trailing):=180.462
Short Interest:=          1,559,714.000
Bid:=23.470
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=964.553
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.460
1-Yr Return:=43.926%
Relative P/E:=11.819
Change:=-0.650 (-2.696%)
Volume:=111,830
Ask:=23.470
Estimated P/E:=38.000
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.000
52-Week Range:=26.80 - 14.40

(trex)
Low:=23.510
Open:=24.470
Price/Earnings (Trailing):=25.221
Short Interest:=          2,906,054.000
Bid:=23.960
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=372.904
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=23.960
1-Yr Return:=7.204%
Relative P/E:=1.652
Change:=-0.920 (-3.698%)
Volume:=205,762
Ask:=23.980
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.470
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.200
Open:=23.470
Price/Earnings (Trailing):=14.834
Short Interest:=          5,001,685.000
Bid:=23.260
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,490.357
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.950
Updating Price:=23.290
1-Yr Return:=12.360%
Relative P/E:=0.972
Change:=-0.410 (-1.730%)
Volume:=211,847
Ask:=23.280
Estimated P/E:=15.200
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.086
High:=23.530
52-Week Range:=26.14 - 18.83

(trow)
Low:=58.350
Open:=60.030
Price/Earnings (Trailing):=21.925
Short Interest:=          4,128,233.000
Bid:=58.530
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,205.780
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=1.982
Updating Price:=58.540
1-Yr Return:=24.714%
Relative P/E:=1.436
Change:=-2.370 (-3.891%)
Volume:=1,702,513
Ask:=58.540
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.046
High:=60.240
52-Week Range:=71.29 - 43.30

(trv)
Low:=58.110
Open:=58.290
Price/Earnings (Trailing):=8.342
Short Interest:=          10,917,394.000
Bid:=58.230
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,390.930
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.562
Updating Price:=58.230
1-Yr Return:=16.902%
Relative P/E:=0.546
Change:=-0.430 (-0.733%)
Volume:=3,353,301
Ask:=58.240
Estimated P/E:=13.600
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.353
High:=58.750
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.300
Open:=18.530
Price/Earnings (Trailing):=7.427
Short Interest:=          18,443,717.000
Bid:=18.420
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,953.581
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.869
Updating Price:=18.420
1-Yr Return:=5.985%
Relative P/E:=0.486
Change:=-0.230 (-1.233%)
Volume:=3,818,107
Ask:=18.430
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.459
High:=18.600
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.820
Open:=15.840
Price/Earnings (Trailing):=10.813
Short Interest:=          1,587,621.000
Bid:=16.230
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=829.131
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.220
1-Yr Return:=-2.289%
Relative P/E:=0.708
Change:=0.150 (0.933%)
Volume:=915,698
Ask:=16.250
Estimated P/E:=15.700
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.310
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.930
Open:=22.000
Price/Earnings (Trailing):=22.551
Short Interest:=          990,796.000
Bid:=22.110
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,253.767
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=22.100
1-Yr Return:=63.704%
Relative P/E:=1.477
Change:=-0.160 (-0.719%)
Volume:=227,007
Ask:=22.130
Estimated P/E:=17.300
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.179
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.270
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.650
Open:=23.230
Price/Earnings (Trailing):=17.311
Short Interest:=          2,305,629.000
Bid:=22.840
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,424.539
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.850
1-Yr Return:=17.000%
Relative P/E:=1.134
Change:=-0.720 (-3.055%)
Volume:=271,842
Ask:=22.850
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.500
52-Week Range:=27.16 - 18.00

(tti)
Low:=11.890
Open:=12.790
Price/Earnings (Trailing):=32.919
Short Interest:=          2,983,687.000
Bid:=12.180
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=935.676
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.180
1-Yr Return:=27.140%
Relative P/E:=2.156
Change:=-0.870 (-6.667%)
Volume:=1,671,607
Ask:=12.190
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.790
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.630
Open:=4.730
Price/Earnings (Trailing):=16.069
Short Interest:=          1,814,033.000
Bid:=4.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=200.854
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.660
1-Yr Return:=8.121%
Relative P/E:=1.052
Change:=-0.160 (-3.320%)
Volume:=79,984
Ask:=4.670
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.790
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.320
Open:=4.600
Price/Earnings (Trailing):=6.565
Short Interest:=          1,237,201.000
Bid:=4.530
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=250.095
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.530
1-Yr Return:=-15.168%
Relative P/E:=0.430
Change:=-0.140 (-2.998%)
Volume:=163,575
Ask:=4.530
Estimated P/E:=12.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.600
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.740
Open:=63.660
Price/Earnings (Trailing):=21.277
Short Interest:=          429,331.000
Bid:=62.950
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,286.426
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.476
Updating Price:=62.980
1-Yr Return:=56.792%
Relative P/E:=1.394
Change:=-1.050 (-1.640%)
Volume:=353,752
Ask:=62.960
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.252
High:=63.850
52-Week Range:=66.84 - 39.66

(twin)
Low:=38.250
Open:=39.870
Price/Earnings (Trailing):=32.458
Short Interest:=          297,740.000
Bid:=38.950
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=442.312
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.770
Updating Price:=38.950
1-Yr Return:=244.981%
Relative P/E:=2.126
Change:=-1.650 (-4.064%)
Volume:=43,946
Ask:=39.030
Estimated P/E:=19.900
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.407
High:=40.180
52-Week Range:=41.70 - 10.52

(two)
Low:=10.830
Open:=10.950
Price/Earnings (Trailing):=6.576
Short Interest:=          3,015,920.000
Bid:=10.840
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,001.206
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.654
Updating Price:=10.850
1-Yr Return:=51.356%
Relative P/E:=0.431
Change:=-0.080 (-0.732%)
Volume:=1,334,284
Ask:=10.850
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.737
High:=10.970
52-Week Range:=11.51 - 8.20

(twx)
Low:=35.740
Open:=36.120
Price/Earnings (Trailing):=14.786
Short Interest:=          29,436,608.000
Bid:=35.920
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=38,474.590
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.492
Updating Price:=35.930
1-Yr Return:=22.245%
Relative P/E:=0.968
Change:=-0.710 (-1.938%)
Volume:=5,547,344
Ask:=35.920
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.315
High:=36.390
52-Week Range:=38.62 - 29.21

(txn)
Low:=32.320
Open:=32.550
Price/Earnings (Trailing):=12.429
Short Interest:=          25,624,433.000
Bid:=32.440
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=37,668.310
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.572
Updating Price:=32.440
1-Yr Return:=34.732%
Relative P/E:=0.814
Change:=-0.440 (-1.338%)
Volume:=7,093,548
Ask:=32.450
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.830
High:=33.000
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.060
Open:=22.860
Price/Earnings (Trailing):=27.750
Short Interest:=          20,139,941.000
Bid:=22.200
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,140.964
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.360
Updating Price:=22.200
1-Yr Return:=25.169%
Relative P/E:=1.817
Change:=-1.100 (-4.721%)
Volume:=4,159,945
Ask:=22.210
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.190
High:=22.870
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.590
Open:=26.740
Price/Earnings (Trailing):=36.027
Short Interest:=          2,591,170.000
Bid:=26.670
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=854.213
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.660
1-Yr Return:=72.780%
Relative P/E:=2.360
Change:=-0.350 (-1.296%)
Volume:=112,194
Ask:=26.680
Estimated P/E:=35.200
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.950
52-Week Range:=27.56 - 15.19

(ueic)
Low:=25.210
Open:=25.260
Price/Earnings (Trailing):=24.000
Short Interest:=          916,700.000
Bid:=25.440
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=382.145
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.440
1-Yr Return:=46.713%
Relative P/E:=1.572
Change:=-0.090 (-0.353%)
Volume:=28,801
Ask:=25.490
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.560
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=17.520
Open:=17.560
Price/Earnings (Trailing):=16.454
Short Interest:=          723,139.000
Bid:=17.770
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=465.519
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.376
Updating Price:=17.770
1-Yr Return:=-9.627%
Relative P/E:=1.078
Change:=-0.010 (-0.056%)
Volume:=46,052
Ask:=17.790
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.783
High:=17.980
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=23.540
Open:=24.050
Price/Earnings (Trailing):=33.389
Short Interest:=          1,455,930.000
Bid:=24.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=469.380
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.664
Updating Price:=24.040
1-Yr Return:=-23.987%
Relative P/E:=2.187
Change:=-0.340 (-1.395%)
Volume:=78,039
Ask:=24.080
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.878
High:=24.380
52-Week Range:=39.84 - 23.14

(ufs)
Low:=95.450
Open:=96.180
Price/Earnings (Trailing):=7.648
Short Interest:=          2,213,790.000
Bid:=95.940
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,935.379
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.147
Updating Price:=95.910
1-Yr Return:=96.735%
Relative P/E:=0.501
Change:=-1.600 (-1.641%)
Volume:=266,519
Ask:=96.010
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.605
High:=96.350
52-Week Range:=105.82 - 46.43

(ugi)
Low:=31.980
Open:=32.170
Price/Earnings (Trailing):=14.308
Short Interest:=          776,794.000
Bid:=32.050
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,578.498
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.151
Updating Price:=32.050
1-Yr Return:=23.349%
Relative P/E:=0.937
Change:=-0.310 (-0.958%)
Volume:=322,644
Ask:=32.070
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.664
High:=32.290
52-Week Range:=33.53 - 26.28

(uhs)
Low:=52.340
Open:=53.570
Price/Earnings (Trailing):=17.737
Short Interest:=          2,611,372.000
Bid:=52.690
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,093.266
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.380
Updating Price:=52.680
1-Yr Return:=45.067%
Relative P/E:=1.162
Change:=-1.330 (-2.463%)
Volume:=1,045,996
Ask:=52.700
Estimated P/E:=13.600
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.200
High:=54.440
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.330
Open:=32.520
Price/Earnings (Trailing):=10.476
Short Interest:=          3,839,297.000
Bid:=32.580
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,646.157
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.304
Updating Price:=32.580
1-Yr Return:=32.087%
Relative P/E:=0.686
Change:=-0.230 (-0.701%)
Volume:=383,310
Ask:=32.600
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.800
High:=32.610
52-Week Range:=34.34 - 25.53

(ulta)
Low:=64.830
Open:=68.420
Price/Earnings (Trailing):=49.969
Short Interest:=          4,373,600.000
Bid:=64.930
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,975.379
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=64.960
1-Yr Return:=176.308%
Relative P/E:=3.273
Change:=-3.740 (-5.444%)
Volume:=896,242
Ask:=64.950
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.440
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.790
Open:=56.230
Price/Earnings (Trailing):=508.818
Short Interest:=          1,737,167.000
Bid:=55.980
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,446.204
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.970
1-Yr Return:=65.886%
Relative P/E:=33.325
Change:=-0.910 (-1.600%)
Volume:=102,212
Ask:=56.040
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.600
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.970
Open:=44.560
Price/Earnings (Trailing):=18.646
Short Interest:=          2,212,273.000
Bid:=44.190
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,790.428
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.742
Updating Price:=44.190
1-Yr Return:=23.110%
Relative P/E:=1.221
Change:=-1.010 (-2.235%)
Volume:=145,123
Ask:=44.230
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.920
High:=44.780
52-Week Range:=45.81 - 31.77

(umh)
Low:=11.030
Open:=11.250
Price/Earnings (Trailing):=20.182
Short Interest:=          404,425.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=157.410
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.481
Updating Price:=11.100
1-Yr Return:=9.923%
Relative P/E:=1.322
Change:=-0.150 (-1.333%)
Volume:=20,707
Ask:=11.130
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.262
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.421
High:=11.250
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.570
Open:=11.770
Price/Earnings (Trailing):=36.156
Short Interest:=          8,629,855.000
Bid:=11.570
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,326.435
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.729
Updating Price:=11.570
1-Yr Return:=-3.816%
Relative P/E:=2.368
Change:=-0.340 (-2.855%)
Volume:=610,537
Ask:=11.580
Estimated P/E:=21.500
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.913
High:=11.800
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=42.820
Open:=44.310
Price/Earnings (Trailing):=26.241
Short Interest:=          3,585,499.000
Bid:=43.550
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,111.887
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=43.560
1-Yr Return:=36.466%
Relative P/E:=1.719
Change:=-1.140 (-2.550%)
Volume:=191,725
Ask:=43.560
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.620
52-Week Range:=46.05 - 31.67

(unp)
Low:=101.410
Open:=103.270
Price/Earnings (Trailing):=17.484
Short Interest:=          6,650,344.000
Bid:=102.240
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=50,170.510
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.531
Updating Price:=102.280
1-Yr Return:=45.120%
Relative P/E:=1.145
Change:=-2.020 (-1.937%)
Volume:=3,092,843
Ask:=102.250
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.809
High:=103.456
52-Week Range:=107.89 - 66.84

(untd)
Low:=6.140
Open:=6.340
Price/Earnings (Trailing):=9.810
Short Interest:=          5,990,793.000
Bid:=6.170
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=547.785
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.472
Updating Price:=6.180
1-Yr Return:=12.493%
Relative P/E:=0.642
Change:=-0.230 (-3.588%)
Volume:=464,782
Ask:=6.180
Estimated P/E:=8.400
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.417
High:=6.350
52-Week Range:=7.50 - 4.75

(upl)
Low:=44.410
Open:=45.700
Price/Earnings (Trailing):=20.338
Short Interest:=          11,887,388.000
Bid:=44.550
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,811.522
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=44.540
1-Yr Return:=-2.174%
Relative P/E:=1.332
Change:=-1.780 (-3.843%)
Volume:=902,291
Ask:=44.560
Estimated P/E:=17.300
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.810
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.210
Open:=74.150
Price/Earnings (Trailing):=19.769
Short Interest:=          8,172,086.000
Bid:=73.690
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=72,723.430
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=2.692
Updating Price:=73.740
1-Yr Return:=26.269%
Relative P/E:=1.295
Change:=-0.830 (-1.113%)
Volume:=3,701,051
Ask:=73.710
Estimated P/E:=17.200
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.418
High:=74.160
52-Week Range:=77.00 - 59.23

(urbn)
Low:=31.140
Open:=31.700
Price/Earnings (Trailing):=20.458
Short Interest:=          20,428,183.000
Bid:=31.300
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,998.312
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=31.300
1-Yr Return:=-8.265%
Relative P/E:=1.340
Change:=-0.730 (-2.279%)
Volume:=2,608,922
Ask:=31.310
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.100
52-Week Range:=39.26 - 27.96

(uri)
Low:=24.580
Open:=25.330
Price/Earnings (Trailing):=50.735
Short Interest:=          13,622,376.000
Bid:=24.860
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,553.822
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.860
1-Yr Return:=159.228%
Relative P/E:=3.323
Change:=-1.070 (-4.126%)
Volume:=1,380,694
Ask:=24.870
Estimated P/E:=17.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.590
52-Week Range:=34.78 - 9.27

(urs)
Low:=44.380
Open:=45.200
Price/Earnings (Trailing):=12.656
Short Interest:=          1,841,144.000
Bid:=44.530
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,503.131
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.550
1-Yr Return:=12.217%
Relative P/E:=0.829
Change:=-1.190 (-2.602%)
Volume:=407,427
Ask:=44.540
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=45.250
52-Week Range:=48.32 - 35.09

(usap)
Low:=48.110
Open:=50.100
Price/Earnings (Trailing):=20.430
Short Interest:=          222,647.000
Bid:=48.450
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=343.991
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=48.420
1-Yr Return:=154.173%
Relative P/E:=1.338
Change:=-1.740 (-3.469%)
Volume:=75,393
Ask:=48.560
Estimated P/E:=19.800
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.100
52-Week Range:=51.08 - 16.44

(usb)
Low:=24.790
Open:=25.020
Price/Earnings (Trailing):=13.371
Short Interest:=          17,419,364.000
Bid:=24.880
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=47,915.790
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.407
Updating Price:=24.870
1-Yr Return:=5.463%
Relative P/E:=0.876
Change:=-0.480 (-1.893%)
Volume:=8,718,758
Ask:=24.890
Estimated P/E:=11.600
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.743
High:=25.105
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.930
Open:=25.250
Price/Earnings (Trailing):=18.428
Short Interest:=          353,865.000
Bid:=24.140
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=284.905
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.663
Updating Price:=24.140
1-Yr Return:=39.495%
Relative P/E:=1.207
Change:=-1.330 (-5.222%)
Volume:=34,419
Ask:=24.190
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.350
High:=25.370
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.570
Open:=27.580
Price/Earnings (Trailing):=29.856
Short Interest:=          984,530.000
Bid:=26.870
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=687.011
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.870
1-Yr Return:=63.742%
Relative P/E:=1.955
Change:=-1.250 (-4.445%)
Volume:=373,122
Ask:=26.890
Estimated P/E:=18.600
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.780
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.730
Open:=20.280
Price/Earnings (Trailing):=16.097
Short Interest:=          1,186,152.000
Bid:=19.980
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=487.971
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.960
1-Yr Return:=-14.737%
Relative P/E:=1.054
Change:=-0.600 (-2.918%)
Volume:=92,067
Ask:=19.990
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.031
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.390
52-Week Range:=23.73 - 14.55

(utr)
Low:=28.920
Open:=29.470
Price/Earnings (Trailing):=10.240
Short Interest:=          644,572.000
Bid:=28.990
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,751.927
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.174
Updating Price:=28.980
1-Yr Return:=14.985%
Relative P/E:=0.671
Change:=-0.890 (-2.980%)
Volume:=191,380
Ask:=29.000
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.675
High:=29.500
52-Week Range:=31.69 - 22.70

(utx)
Low:=88.820
Open:=89.350
Price/Earnings (Trailing):=17.173
Short Interest:=          8,336,002.000
Bid:=89.120
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=81,577.300
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.973
Updating Price:=89.130
1-Yr Return:=34.986%
Relative P/E:=1.125
Change:=-1.220 (-1.350%)
Volume:=4,107,303
Ask:=89.130
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.041
High:=89.920
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.681
Open:=4.730
Price/Earnings (Trailing):=7.167
Short Interest:=          836,822.000
Bid:=4.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=186.305
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.219
Updating Price:=4.730
1-Yr Return:=14.287%
Relative P/E:=0.469
Change:=-0.040 (-0.839%)
Volume:=139,245
Ask:=4.750
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.228
High:=4.750
52-Week Range:=6.05 - 4.00

(uvv)
Low:=37.070
Open:=37.750
Price/Earnings (Trailing):=6.826
Short Interest:=          3,342,001.000
Bid:=37.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=861.564
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.133
Updating Price:=37.200
1-Yr Return:=-3.758%
Relative P/E:=0.447
Change:=-0.910 (-2.388%)
Volume:=236,916
Ask:=37.240
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.710
High:=37.940
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.920
Open:=5.940
Price/Earnings (Trailing):=9.548
Short Interest:=          1,103,369.000
Bid:=5.930
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=175.498
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=5.920
1-Yr Return:=-15.549%
Relative P/E:=0.625
Change:=-0.070 (-1.169%)
Volume:=38,238
Ask:=5.940
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.005
52-Week Range:=7.52 - 4.62

(vci)
Low:=29.940
Open:=30.490
Price/Earnings (Trailing):=14.658
Short Interest:=          8,837,903.000
Bid:=30.050
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,476.508
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.050
1-Yr Return:=-6.064%
Relative P/E:=0.960
Change:=-0.790 (-2.562%)
Volume:=520,052
Ask:=30.070
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.670
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.800
Open:=17.890
Price/Earnings (Trailing):=25.194
Short Interest:=          5,424,558.000
Bid:=17.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,342.453
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.837
Updating Price:=17.900
1-Yr Return:=14.778%
Relative P/E:=1.650
Change:=-0.110 (-0.611%)
Volume:=227,755
Ask:=17.920
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.666
High:=17.980
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.700
Open:=22.050
Price/Earnings (Trailing):=11.253
Short Interest:=          2,379,238.000
Bid:=21.830
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=533.213
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.162
Updating Price:=21.830
1-Yr Return:=33.485%
Relative P/E:=0.737
Change:=-0.530 (-2.370%)
Volume:=85,940
Ask:=21.860
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.837
High:=22.280
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.930
Open:=28.200
Price/Earnings (Trailing):=14.005
Short Interest:=          178,806.000
Bid:=28.010
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=376.536
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.069
Updating Price:=28.010
1-Yr Return:=5.786%
Relative P/E:=0.917
Change:=-0.230 (-0.814%)
Volume:=11,905
Ask:=28.140
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.204
High:=28.360
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.820
Open:=28.650
Price/Earnings (Trailing):=73.105
Short Interest:=          23,893,463.000
Bid:=27.920
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,748.648
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.573
Updating Price:=27.910
1-Yr Return:=57.748%
Relative P/E:=4.789
Change:=-1.090 (-3.759%)
Volume:=7,603,486
Ask:=27.930
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.303
High:=28.660
52-Week Range:=33.32 - 17.56

(vnda)
Low:=7.050
Open:=7.190
Price/Earnings (Trailing):=30.870
Short Interest:=          1,733,690.000
Bid:=7.110
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=199.534
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.100
1-Yr Return:=8.397%
Relative P/E:=2.022
Change:=-0.180 (-2.473%)
Volume:=314,704
Ask:=7.120
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.230
52-Week Range:=10.32 - 6.04

(vocs)
Low:=31.610
Open:=32.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=31.790
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=635.428
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=31.780
1-Yr Return:=108.804%
Relative P/E:=N.A.
Change:=-0.660 (-2.035%)
Volume:=163,442
Ask:=31.840
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.470
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.040
Open:=26.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,115.636
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133,978.500
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.469
Updating Price:=26.190
1-Yr Return:=26.438%
Relative P/E:=N.A.
Change:=-0.560 (-2.093%)
Volume:=7,561,596
Ask:=26.200
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.881
High:=26.310
52-Week Range:=32.70 - 21.53

(volc)
Low:=31.700
Open:=32.170
Price/Earnings (Trailing):=138.609
Short Interest:=          4,415,543.000
Bid:=31.880
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,662.296
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.880
1-Yr Return:=49.251%
Relative P/E:=9.078
Change:=-0.760 (-2.328%)
Volume:=578,276
Ask:=31.890
Estimated P/E:=155.400
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.740
52-Week Range:=33.67 - 20.49

(vpfg)
Low:=13.710
Open:=13.720
Price/Earnings (Trailing):=20.728
Short Interest:=          606,339.000
Bid:=13.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=478.695
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.310
Updating Price:=13.740
1-Yr Return:=43.947%
Relative P/E:=1.358
Change:=-0.060 (-0.435%)
Volume:=86,810
Ask:=13.750
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.692
High:=13.850
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.250
Open:=20.220
Price/Earnings (Trailing):=11.982
Short Interest:=          7,230,955.000
Bid:=19.410
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,474.478
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.410
1-Yr Return:=75.497%
Relative P/E:=0.785
Change:=-0.580 (-2.901%)
Volume:=1,191,989
Ask:=19.420
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.220
52-Week Range:=22.16 - 10.40

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.700
Open:=34.110
Price/Earnings (Trailing):=61.491
Short Interest:=          12,024,634.000
Bid:=33.820
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,884.680
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.017
Updating Price:=33.820
1-Yr Return:=45.745%
Relative P/E:=4.027
Change:=-0.600 (-1.743%)
Volume:=1,565,375
Ask:=33.830
Estimated P/E:=27.600
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.976
High:=34.340
52-Week Range:=37.73 - 22.93

(vrtx)
Low:=49.770
Open:=50.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=50.220
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,355.510
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.270
1-Yr Return:=47.074%
Relative P/E:=N.A.
Change:=-0.400 (-0.789%)
Volume:=1,082,970
Ask:=50.280
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.860
52-Week Range:=58.87 - 32.00

(vrx)
Low:=51.940
Open:=53.100
Price/Earnings (Trailing):=261.400
Short Interest:=          11,121,941.000
Bid:=52.240
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=15,452.320
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.095
Updating Price:=52.280
1-Yr Return:=182.044%
Relative P/E:=13.939
Change:=-1.060 (-1.987%)
Volume:=2,144,064
Ask:=52.270
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.106
High:=53.750
52-Week Range:=55.00 - 18.04

(vsec)
Low:=23.750
Open:=23.750
Price/Earnings (Trailing):=5.552
Short Interest:=          161,244.000
Bid:=24.040
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=125.872
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=0.998
Updating Price:=24.040
1-Yr Return:=-27.569%
Relative P/E:=0.364
Change:=0.120 (0.502%)
Volume:=12,975
Ask:=24.090
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.527
High:=24.209
52-Week Range:=39.93 - 23.74

(vz)
Low:=37.010
Open:=37.110
Price/Earnings (Trailing):=16.927
Short Interest:=          40,071,012.000
Bid:=37.120
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=104,873.900
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.259
Updating Price:=37.120
1-Yr Return:=46.754%
Relative P/E:=1.109
Change:=-0.360 (-0.961%)
Volume:=11,346,077
Ask:=37.140
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.772
High:=37.180
52-Week Range:=38.95 - 26.41

(wab)
Low:=64.270
Open:=67.660
Price/Earnings (Trailing):=23.556
Short Interest:=          826,858.000
Bid:=65.180
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,150.240
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.061
Updating Price:=65.250
1-Yr Return:=59.270%
Relative P/E:=1.543
Change:=-3.550 (-5.160%)
Volume:=828,203
Ask:=65.220
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=68.070
52-Week Range:=72.43 - 40.31

(wash)
Low:=22.760
Open:=22.760
Price/Earnings (Trailing):=14.440
Short Interest:=          690,799.000
Bid:=22.960
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=373.166
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.746
Updating Price:=22.960
1-Yr Return:=29.145%
Relative P/E:=0.946
Change:=-0.120 (-0.520%)
Volume:=16,090
Ask:=22.990
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.978
High:=23.180
52-Week Range:=24.96 - 17.61

(wat)
Low:=94.860
Open:=96.960
Price/Earnings (Trailing):=22.312
Short Interest:=          1,425,316.000
Bid:=95.000
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,710.256
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=95.050
1-Yr Return:=47.593%
Relative P/E:=1.461
Change:=-3.500 (-3.551%)
Volume:=615,631
Ask:=95.070
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.220
52-Week Range:=100.00 - 60.01

(wbc)
Low:=68.260
Open:=70.155
Price/Earnings (Trailing):=22.071
Short Interest:=          701,157.000
Bid:=68.660
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,631.366
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.640
1-Yr Return:=96.114%
Relative P/E:=1.446
Change:=-2.620 (-3.677%)
Volume:=691,467
Ask:=68.670
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=70.220
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.960
Open:=27.460
Price/Earnings (Trailing):=44.328
Short Interest:=          4,183,312.000
Bid:=27.040
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,080.290
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.040
1-Yr Return:=29.210%
Relative P/E:=2.899
Change:=-0.780 (-2.804%)
Volume:=199,635
Ask:=27.060
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.610
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=23.945
Open:=24.370
Price/Earnings (Trailing):=29.280
Short Interest:=          8,973,823.000
Bid:=24.020
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,095.484
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=35.446
Updating Price:=24.010
1-Yr Return:=43.419%
Relative P/E:=1.918
Change:=-0.610 (-2.478%)
Volume:=1,705,069
Ask:=24.030
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.714
High:=24.405
52-Week Range:=25.92 - 16.18

(wern)
Low:=25.360
Open:=25.580
Price/Earnings (Trailing):=21.769
Short Interest:=          4,314,315.000
Bid:=25.470
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,854.136
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.067
Updating Price:=25.470
1-Yr Return:=18.133%
Relative P/E:=1.426
Change:=-0.500 (-1.925%)
Volume:=256,628
Ask:=25.480
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.731
High:=25.740
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.760
Open:=24.760
Price/Earnings (Trailing):=21.500
Short Interest:=          251,831.000
Bid:=24.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=283.158
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.566
Updating Price:=24.940
1-Yr Return:=8.725%
Relative P/E:=1.408
Change:=0.050 (0.201%)
Volume:=8,409
Ask:=25.090
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.355
High:=25.180
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.280
Open:=8.290
Price/Earnings (Trailing):=69.000
Short Interest:=          792,710.000
Bid:=8.280
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=232.217
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.522
Updating Price:=8.280
1-Yr Return:=5.563%
Relative P/E:=4.519
Change:=-0.090 (-1.075%)
Volume:=26,410
Ask:=8.300
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.443
High:=8.400
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.890
Open:=65.000
Price/Earnings (Trailing):=36.739
Short Interest:=          5,168,367.000
Bid:=64.670
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,361.590
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.464
Updating Price:=64.660
1-Yr Return:=77.321%
Relative P/E:=2.406
Change:=0.300 (0.466%)
Volume:=1,811,211
Ask:=64.690
Estimated P/E:=34.000
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.245
High:=65.730
52-Week Range:=66.87 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.850
Open:=9.290
Price/Earnings (Trailing):=20.159
Short Interest:=          4,434,060.000
Bid:=8.870
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=258.356
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.870
1-Yr Return:=-13.967%
Relative P/E:=1.320
Change:=-0.580 (-6.138%)
Volume:=454,230
Ask:=8.880
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.890
Open:=13.030
Price/Earnings (Trailing):=16.779
Short Interest:=          23,757,223.000
Bid:=12.920
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,588.831
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.740
Updating Price:=12.920
1-Yr Return:=25.242%
Relative P/E:=1.099
Change:=-0.210 (-1.599%)
Volume:=3,323,344
Ask:=12.930
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.086
High:=13.033
52-Week Range:=14.40 - 10.97

(wina)
Low:=42.710
Open:=43.520
Price/Earnings (Trailing):=19.972
Short Interest:=          83,851.000
Bid:=42.740
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=212.980
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.211
Updating Price:=42.740
1-Yr Return:=25.994%
Relative P/E:=1.308
Change:=-0.280 (-0.651%)
Volume:=5,104
Ask:=43.040
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.111
High:=43.520
52-Week Range:=47.85 - 29.13

(wlk)
Low:=52.030
Open:=53.310
Price/Earnings (Trailing):=12.072
Short Interest:=          1,888,034.000
Bid:=52.170
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,471.739
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.487
Updating Price:=52.150
1-Yr Return:=133.004%
Relative P/E:=0.791
Change:=-2.360 (-4.329%)
Volume:=367,987
Ask:=52.200
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.257
High:=53.710
52-Week Range:=67.77 - 21.73

(wll)
Low:=55.340
Open:=57.250
Price/Earnings (Trailing):=21.789
Short Interest:=          4,348,951.000
Bid:=55.740
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,546.826
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=55.780
1-Yr Return:=39.068%
Relative P/E:=1.427
Change:=-2.590 (-4.437%)
Volume:=1,688,853
Ask:=55.760
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.300
52-Week Range:=75.91 - 38.72

(wlt)
Low:=111.060
Open:=114.230
Price/Earnings (Trailing):=13.647
Short Interest:=          3,134,916.000
Bid:=111.090
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=6,920.239
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.450
Updating Price:=111.090
1-Yr Return:=64.186%
Relative P/E:=0.894
Change:=-5.460 (-4.685%)
Volume:=1,760,341
Ask:=111.100
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.238
High:=114.960
52-Week Range:=143.76 - 62.00

(wmt)
Low:=53.700
Open:=53.820
Price/Earnings (Trailing):=12.906
Short Interest:=          36,495,108.000
Bid:=53.850
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,893.200
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.479
Updating Price:=53.870
1-Yr Return:=11.632%
Relative P/E:=0.845
Change:=-0.210 (-0.388%)
Volume:=7,469,897
Ask:=53.860
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.311
High:=54.080
52-Week Range:=57.90 - 49.09

(wnr)
Low:=19.300
Open:=20.210
Price/Earnings (Trailing):=47.707
Short Interest:=          20,215,499.000
Bid:=19.570
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,776.381
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=19.560
1-Yr Return:=300.820%
Relative P/E:=3.125
Change:=-1.050 (-5.095%)
Volume:=3,457,426
Ask:=19.580
Estimated P/E:=N.A.
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.530
52-Week Range:=20.67 - 4.01

(wor)
Low:=22.210
Open:=22.710
Price/Earnings (Trailing):=13.994
Short Interest:=          4,673,688.000
Bid:=22.370
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=25.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,662.874
Year Est. EPS (09/11):=1.88
Dividend Yield (ttm):=1.787
Updating Price:=22.390
1-Yr Return:=66.058%
Relative P/E:=0.917
Change:=-0.730 (-3.157%)
Volume:=1,222,278
Ask:=22.380
Estimated P/E:=12.300
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.547
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.944
High:=22.710
52-Week Range:=23.74 - 12.89

(wr)
Low:=26.720
Open:=26.950
Price/Earnings (Trailing):=14.894
Short Interest:=          13,964,612.000
Bid:=26.790
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,048.031
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.701
Updating Price:=26.810
1-Yr Return:=24.073%
Relative P/E:=0.976
Change:=-0.260 (-0.960%)
Volume:=679,440
Ask:=26.800
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.482
High:=27.010
52-Week Range:=27.98 - 22.59

(wrc)
Low:=52.170
Open:=52.450
Price/Earnings (Trailing):=14.824
Short Interest:=          4,888,561.000
Bid:=53.200
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.400
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,341.503
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=53.220
1-Yr Return:=39.722%
Relative P/E:=0.971
Change:=0.180 (0.339%)
Volume:=1,616,615
Ask:=53.210
Estimated P/E:=13.000
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.460
52-Week Range:=65.01 - 35.67

(wri)
Low:=26.010
Open:=26.340
Price/Earnings (Trailing):=79.000
Short Interest:=          12,175,178.000
Bid:=26.060
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,147.874
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.104
Updating Price:=26.070
1-Yr Return:=35.786%
Relative P/E:=5.174
Change:=-0.540 (-2.029%)
Volume:=466,937
Ask:=26.070
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.167
High:=26.440
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.170
Open:=19.510
Price/Earnings (Trailing):=13.468
Short Interest:=          869,821.000
Bid:=19.250
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=512.191
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.011
Updating Price:=19.260
1-Yr Return:=16.615%
Relative P/E:=0.882
Change:=-0.440 (-2.234%)
Volume:=43,066
Ask:=19.300
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.590
High:=19.915
52-Week Range:=21.44 - 14.15

(wso)
Low:=66.560
Open:=67.470
Price/Earnings (Trailing):=25.977
Short Interest:=          2,084,187.000
Bid:=66.790
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,201.374
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.190
Updating Price:=66.760
1-Yr Return:=16.838%
Relative P/E:=1.701
Change:=-1.620 (-2.369%)
Volume:=177,085
Ask:=66.800
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.684
High:=68.149
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.880
Open:=36.040
Price/Earnings (Trailing):=19.010
Short Interest:=          1,905,074.000
Bid:=36.300
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,350.247
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.212
Updating Price:=36.310
1-Yr Return:=25.078%
Relative P/E:=1.245
Change:=-0.240 (-0.657%)
Volume:=383,433
Ask:=36.310
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.640
High:=36.340
52-Week Range:=40.75 - 28.50

(wtsla)
Low:=4.800
Open:=4.900
Price/Earnings (Trailing):=21.955
Short Interest:=          17,300,795.000
Bid:=4.830
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=490.423
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.830
1-Yr Return:=38.000%
Relative P/E:=1.438
Change:=-0.130 (-2.621%)
Volume:=964,816
Ask:=4.840
Estimated P/E:=23.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.955
52-Week Range:=5.00 - 2.77

(wwon)
Low:=5.340
Open:=5.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=126.734
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.610
1-Yr Return:=-39.547%
Relative P/E:=N.A.
Change:=-0.010 (-0.178%)
Volume:=6,275
Ask:=5.690
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.085
52-Week Range:=11.60 - 4.27

(wynn)
Low:=155.960
Open:=159.170
Price/Earnings (Trailing):=48.398
Short Interest:=          3,293,389.000
Bid:=156.800
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=19,563.260
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.588
Updating Price:=156.810
1-Yr Return:=113.604%
Relative P/E:=3.170
Change:=-4.340 (-2.693%)
Volume:=1,998,025
Ask:=156.900
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.946
High:=160.610
52-Week Range:=161.74 - 70.98

(xco)
Low:=15.170
Open:=15.660
Price/Earnings (Trailing):=69.136
Short Interest:=          9,699,174.000
Bid:=15.220
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,252.131
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.051
Updating Price:=15.210
1-Yr Return:=3.431%
Relative P/E:=4.528
Change:=-0.640 (-4.038%)
Volume:=5,067,559
Ask:=15.210
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.555
High:=15.700
52-Week Range:=21.04 - 13.25

(xec)
Low:=84.660
Open:=87.610
Price/Earnings (Trailing):=14.242
Short Interest:=          1,716,916.000
Bid:=84.870
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,260.635
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.401
Updating Price:=84.880
1-Yr Return:=14.113%
Relative P/E:=0.933
Change:=-4.190 (-4.704%)
Volume:=754,873
Ask:=84.880
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.211
High:=87.700
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=35.520
Open:=35.760
Price/Earnings (Trailing):=14.615
Short Interest:=          25,862,992.000
Bid:=35.650
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,472.203
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.885
Updating Price:=35.620
1-Yr Return:=31.934%
Relative P/E:=0.957
Change:=-0.620 (-1.711%)
Volume:=2,952,854
Ask:=35.660
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.992
High:=36.400
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.450
Open:=7.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=265.533
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.510
1-Yr Return:=10.441%
Relative P/E:=N.A.
Change:=-0.140 (-1.830%)
Volume:=367,791
Ask:=7.500
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.670
52-Week Range:=11.34 - 5.66

(xom)
Low:=81.120
Open:=81.300
Price/Earnings (Trailing):=11.629
Short Interest:=          33,343,959.000
Bid:=81.900
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=402,707.500
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.190
Updating Price:=81.900
1-Yr Return:=42.934%
Relative P/E:=0.763
Change:=-0.520 (-0.631%)
Volume:=20,503,100
Ask:=81.930
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.157
High:=82.110
52-Week Range:=88.23 - 57.60

(xprt)
Low:=0.030
Open:=0.035
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.031
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2.859
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.031
1-Yr Return:=-98.708%
Relative P/E:=N.A.
Change:=-0.004 (-11.429%)
Volume:=308,327
Ask:=0.035
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.035
52-Week Range:=2.45 - 0.02

(xray)
Low:=38.550
Open:=38.900
Price/Earnings (Trailing):=20.166
Short Interest:=          5,110,241.000
Bid:=38.930
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,478.981
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.513
Updating Price:=38.920
1-Yr Return:=29.532%
Relative P/E:=1.321
Change:=-0.310 (-0.790%)
Volume:=1,927,076
Ask:=38.940
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.271
High:=39.060
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.830
Open:=4.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=425.393
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.950
1-Yr Return:=29.581%
Relative P/E:=N.A.
Change:=-0.010 (-0.202%)
Volume:=46,898
Ask:=4.960
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.020
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=12.300
Open:=12.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=12.370
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=582.115
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.940
Updating Price:=12.360
1-Yr Return:=100.152%
Relative P/E:=N.A.
Change:=-0.380 (-2.983%)
Volume:=348,903
Ask:=12.380
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.024
High:=12.640
52-Week Range:=13.11 - 6.01

(xxia)
Low:=9.450
Open:=9.830
Price/Earnings (Trailing):=40.417
Short Interest:=          3,857,968.000
Bid:=9.690
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=666.421
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=9.700
1-Yr Return:=3.854%
Relative P/E:=2.647
Change:=-0.200 (-2.020%)
Volume:=2,114,080
Ask:=9.700
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.840
52-Week Range:=19.10 - 9.08

(yhoo)
Low:=14.990
Open:=15.430
Price/Earnings (Trailing):=19.532
Short Interest:=          55,905,034.000
Bid:=15.050
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=19,596.240
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=15.041
1-Yr Return:=1.007%
Relative P/E:=1.279
Change:=-0.569 (-3.643%)
Volume:=21,308,253
Ask:=15.060
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.958
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.440
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.480
Open:=10.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.530
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,049.114
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.230
Updating Price:=10.550
1-Yr Return:=44.208%
Relative P/E:=N.A.
Change:=-0.280 (-2.585%)
Volume:=844,844
Ask:=10.540
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.177
High:=10.700
52-Week Range:=11.48 - 6.77

(yum)
Low:=55.080
Open:=55.190
Price/Earnings (Trailing):=21.599
Short Interest:=          5,704,102.000
Bid:=55.510
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,843.570
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.729
Updating Price:=55.510
1-Yr Return:=40.681%
Relative P/E:=1.415
Change:=-0.100 (-0.180%)
Volume:=3,570,144
Ask:=55.520
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.341
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.913
High:=56.070
52-Week Range:=57.04 - 39.42

(zbra)
Low:=41.990
Open:=42.770
Price/Earnings (Trailing):=21.984
Short Interest:=          569,124.000
Bid:=42.210
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,306.267
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.210
1-Yr Return:=61.724%
Relative P/E:=1.440
Change:=-1.110 (-2.562%)
Volume:=127,586
Ask:=42.220
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.970
52-Week Range:=44.53 - 25.09

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.820
Open:=5.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=5.900
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=391.395
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.900
1-Yr Return:=67.614%
Relative P/E:=N.A.
Change:=-0.050 (-0.840%)
Volume:=227,512
Ask:=5.910
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.950
52-Week Range:=7.85 - 3.10

(zixi)
Low:=3.850
Open:=4.020
Price/Earnings (Trailing):=35.546
Short Interest:=          7,510,202.000
Bid:=3.910
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=259.596
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=73.009%
Relative P/E:=2.328
Change:=-0.170 (-4.167%)
Volume:=645,027
Ask:=3.920
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.048
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.500
Open:=57.090
Price/Earnings (Trailing):=54.481
Short Interest:=          1,735,452.000
Bid:=56.660
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,241.661
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.660
1-Yr Return:=115.519%
Relative P/E:=3.568
Change:=-1.230 (-2.125%)
Volume:=100,164
Ask:=56.670
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.490
52-Week Range:=61.51 - 23.07

