(aa)
Price / Book:=8.8
% Change:=-2.81%
Prev. Close:=16.38
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=22.42
Yield %:=0.7
Today's Low:=15.70
Today's Volume:=40M
Quick Ratio:=0.5:1
Today's High:=16.16
6 Month:=-0.57 (-3.46%)
1 Month:=+0.42 (2.71%)
Today's Open:=16.11
Shares Outstanding:=1,063,715,480
Bid (Size):=15.93 (21000)
Updating Price:= 15.92 USD
Price / Sales:=20.76
3 Month:=-1.85 (-10.41%)
1 Year:=+4.98 (45.52%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.53 (3.44%)
Change:=-0.46
Volume:=39,972,478
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.94 (48100)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.92
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=-0.4606 (-2.812%)

(aan)
Price / Book:=10.18
% Change:=-2.88%
Prev. Close:=29.16
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.39
Yield %:=0.2
Today's Low:=28.22
Today's Volume:=293K
Quick Ratio:=0.5:1
Today's High:=29.14
6 Month:=+7.79 (37.94%)
1 Month:=+2.56 (9.94%)
Today's Open:=28.81
Shares Outstanding:=80,010,195
Bid (Size):=28.31 (100)
Updating Price:= 28.32 USD
Price / Sales:=23.92
3 Month:=+2.22 (8.51%)
1 Year:=+14.57 (105.96%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+7.93 (38.89%)
Change:=-0.84
Volume:=292,798
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.03 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=28.32
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.8400 (-2.881%)

(aapl)
Price / Book:=65.13
% Change:=-1.59%
Prev. Close:=359.71
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=16.87
Yield %:=null
Today's Low:=352.82
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=359.77
6 Month:=+11.55 (3.37%)
1 Month:=+22.51 (6.79%)
Today's Open:=356.34
Shares Outstanding:=924,754,561
Bid (Size):=353.99 (300)
Updating Price:= 354.00 USD
Price / Sales:=94.57
3 Month:=+23.20 (7.01%)
1 Year:=+94.38 (36.35%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=327B
YTD:=+31.44 (9.75%)
Change:=-5.71
Volume:=15,676,116
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=354.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=354.00
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=-5.710 (-1.587%)

(abat)
Price / Book:=2.67
% Change:=-8.26%
Prev. Close:=1.090
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.754
Yield %:=null
Today's Low:=0.9900
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.081
6 Month:=-2.60 (-72.22%)
1 Month:=-0.32 (-24.24%)
Today's Open:=1.080
Shares Outstanding:=76,619,220
Bid (Size):=1.010 (400)
Updating Price:= 1.000 USD
Price / Sales:=1.39
3 Month:=-1.13 (-53.05%)
1 Year:=-2.22 (-68.94%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=77M
YTD:=-2.85 (-74.03%)
Change:=-0.09
Volume:=1,566,693
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.020 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.000
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0900 (-8.257%)

(abax)
Price / Book:=7.23
% Change:=-1.58%
Prev. Close:=29.69
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=45.66
Yield %:=null
Today's Low:=29.12
Today's Volume:=79K
Quick Ratio:=5.9:1
Today's High:=29.63
6 Month:=+4.16 (16.60%)
1 Month:=+0.25 (0.86%)
Today's Open:=29.25
Shares Outstanding:=22,746,000
Bid (Size):=29.22 (400)
Updating Price:= 29.22 USD
Price / Sales:=6.32
3 Month:=-0.07 (-0.24%)
1 Year:=+8.63 (41.91%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=665M
YTD:=+2.37 (8.83%)
Change:=-0.47
Volume:=78,677
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=29.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.22
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-0.4700 (-1.583%)

(abbc)
Price / Book:=10.52
% Change:=-3.11%
Prev. Close:=10.61
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.36
Yield %:=2.3
Today's Low:=10.24
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=10.53
6 Month:=-1.59 (-13.40%)
1 Month:=-0.21 (-2.00%)
Today's Open:=10.53
Shares Outstanding:=20,234,550
Bid (Size):=10.28 (2800)
Updating Price:= 10.28 USD
Price / Sales:=2.61
3 Month:=-1.98 (-16.15%)
1 Year:=+1.19 (13.09%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=208M
YTD:=-1.65 (-13.83%)
Change:=-0.33
Volume:=35,012
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.30 (1300)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.28
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.3300 (-3.110%)

(abcb)
Price / Book:=9.2
% Change:=-0.89%
Prev. Close:=9.030
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.890
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=9.050
6 Month:=-1.93 (-17.74%)
1 Month:=+0.30 (3.47%)
Today's Open:=8.940
Shares Outstanding:=23,766,044
Bid (Size):=8.950 (5100)
Updating Price:= 8.950 USD
Price / Sales:=6.72
3 Month:=-0.83 (-8.49%)
1 Year:=-1.35 (-13.11%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=213M
YTD:=-1.59 (-15.09%)
Change:=-0.08
Volume:=18,635
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=8.980 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=8.950
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=-0.0800 (-0.8859%)

(abg)
Price / Book:=8.79
% Change:=-2.19%
Prev. Close:=19.64
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.40
Yield %:=null
Today's Low:=19.12
Today's Volume:=360K
Quick Ratio:=0.2:1
Today's High:=19.53
6 Month:=+0.30 (1.59%)
1 Month:=+3.56 (22.75%)
Today's Open:=19.29
Shares Outstanding:=32,874,378
Bid (Size):=18.68 (400)
Updating Price:= 19.21 USD
Price / Sales:=122.34
3 Month:=+1.12 (6.19%)
1 Year:=+8.92 (86.69%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=632M
YTD:=+0.73 (3.95%)
Change:=-0.43
Volume:=359,799
Gross Margin:=16.7%
52 Week Low:=9.950
Ask (Size):=19.71 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.21
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.4300 (-2.189%)

(abii)
Price / Book:=null
% Change:=+0.14%
Prev. Close:=88.20
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=88.32
Today's Volume:=0
Quick Ratio:=null
Today's High:=88.51
6 Month:=-10.78 (-10.88%)
1 Month:=+3.69 (4.36%)
Today's Open:=88.51
Shares Outstanding:=null
Bid (Size):=87.83 (5000)
Updating Price:= 88.32 EUR
Price / Sales:=null
3 Month:=-3.85 (-4.18%)
1 Year:=-1.19 (-1.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.08 (-14.58%)
Change:=+0.12
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=88.80 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=88.32
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1200 (+0.1361%)

(abmd)
Price / Book:=1.67
% Change:=-2.22%
Prev. Close:=16.69
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.30
Today's Volume:=215K
Quick Ratio:=3.4:1
Today's High:=16.50
6 Month:=+6.30 (62.87%)
1 Month:=-0.68 (-4.00%)
Today's Open:=16.46
Shares Outstanding:=38,482,962
Bid (Size):=16.32 (6200)
Updating Price:= 16.32 USD
Price / Sales:=2.63
3 Month:=+0.25 (1.56%)
1 Year:=+5.59 (52.10%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=628M
YTD:=+6.71 (69.82%)
Change:=-0.37
Volume:=214,693
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.34 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.32
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.3700 (-2.217%)

(acas)
Price / Book:=11.67
% Change:=-3.66%
Prev. Close:=10.10
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.710
Yield %:=null
Today's Low:=9.660
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=+1.75 (21.93%)
1 Month:=+0.76 (8.47%)
Today's Open:=9.990
Shares Outstanding:=352,666,136
Bid (Size):=9.740 (500)
Updating Price:= 9.730 USD
Price / Sales:=4.65
3 Month:=+0.07 (0.72%)
1 Year:=+4.55 (87.84%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.17 (28.70%)
Change:=-0.37
Volume:=4,209,291
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.750 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.730
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.3700 (-3.663%)

(acet)
Price / Book:=2.73
% Change:=-3.59%
Prev. Close:=6.690
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.43
Yield %:=3
Today's Low:=6.450
Today's Volume:=188K
Quick Ratio:=1.4:1
Today's High:=6.610
6 Month:=-2.25 (-25.86%)
1 Month:=-0.43 (-6.25%)
Today's Open:=6.600
Shares Outstanding:=26,619,606
Bid (Size):=6.450 (6500)
Updating Price:= 6.450 USD
Price / Sales:=14.91
3 Month:=-1.11 (-14.68%)
1 Year:=+0.54 (9.14%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=172M
YTD:=-2.55 (-28.33%)
Change:=-0.24
Volume:=188,274
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.460 (600)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.450
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.2400 (-3.587%)

(aco)
Price / Book:=9.25
% Change:=-2.53%
Prev. Close:=39.08
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.41
Yield %:=1.8
Today's Low:=37.85
Today's Volume:=70K
Quick Ratio:=2:1
Today's High:=38.55
6 Month:=+8.18 (27.35%)
1 Month:=+2.81 (7.96%)
Today's Open:=38.55
Shares Outstanding:=31,479,379
Bid (Size):=36.48 (300)
Updating Price:= 38.09 USD
Price / Sales:=28.59
3 Month:=+3.32 (9.55%)
1 Year:=+11.53 (43.41%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+7.09 (22.87%)
Change:=-0.99
Volume:=70,237
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=38.88 (300)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=38.09
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.9900 (-2.533%)

(acom)
Price / Book:=-0.46
% Change:=-0.78%
Prev. Close:=42.53
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=49.07
Yield %:=null
Today's Low:=41.32
Today's Volume:=877K
Quick Ratio:=0.8:1
Today's High:=43.47
6 Month:=+8.67 (25.86%)
1 Month:=+5.25 (14.21%)
Today's Open:=41.32
Shares Outstanding:=38,330,000
Bid (Size):=42.11 (300)
Updating Price:= 42.20 USD
Price / Sales:=7.15
3 Month:=+8.43 (24.96%)
1 Year:=+24.16 (133.92%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+13.88 (49.01%)
Change:=-0.33
Volume:=876,705
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=42.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.20
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.3300 (-0.7759%)

(actg)
Price / Book:=6.64
% Change:=-3.97%
Prev. Close:=38.75
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=49.61
Yield %:=null
Today's Low:=37.00
Today's Volume:=264K
Quick Ratio:=10.2:1
Today's High:=37.94
6 Month:=+11.64 (45.52%)
1 Month:=+2.93 (8.55%)
Today's Open:=37.94
Shares Outstanding:=42,771,406
Bid (Size):=37.21 (700)
Updating Price:= 37.21 USD
Price / Sales:=3.58
3 Month:=+3.01 (8.80%)
1 Year:=+22.06 (145.61%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+11.27 (43.45%)
Change:=-1.54
Volume:=263,790
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=37.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=37.21
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-1.540 (-3.974%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.21 (52.47%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.25
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.43 (1.16%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+8.66 (30.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-1.78%
Prev. Close:=31.54
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=30.76
Today's Volume:=4M
Quick Ratio:=3:1
Today's High:=31.33
6 Month:=-1.98 (-6.01%)
1 Month:=-1.24 (-3.83%)
Today's Open:=31.18
Shares Outstanding:=493,866,593
Bid (Size):=30.97 (5200)
Updating Price:= 30.98 USD
Price / Sales:=8.2
3 Month:=-3.40 (-9.89%)
1 Year:=+3.78 (13.90%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=+0.20 (0.65%)
Change:=-0.56
Volume:=3,517,077
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=30.98 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=30.98
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.5600 (-1.776%)

(adct)
Price / Book:=
% Change:=-0.49%
Prev. Close:=1857.15
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1847.36
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1869.81
6 Month:=-504.63 (-21.45%)
1 Month:=-13.56 (-0.73%)
Today's Open:=1857.15
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,848 AED
Price / Sales:=
3 Month:=-226.82 (-10.93%)
1 Year:=-115.01 (-5.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-560.23 (-23.26%)
Change:=-9.02
Volume:=1,857
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1848.13
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-9.020 (-0.4857%)

(adp)
Price / Book:=4.81
% Change:=-1.16%
Prev. Close:=54.50
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.99
Yield %:=2.6
Today's Low:=53.67
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.17
6 Month:=+5.74 (11.93%)
1 Month:=+1.15 (2.18%)
Today's Open:=54.02
Shares Outstanding:=499,704,802
Bid (Size):=53.87 (5000)
Updating Price:= 53.87 USD
Price / Sales:=18.05
3 Month:=+1.45 (2.77%)
1 Year:=+13.15 (32.29%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.59 (16.40%)
Change:=-0.63
Volume:=1,970,452
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.88 (2500)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.87
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.6300 (-1.156%)

(adpi)
Price / Book:=-4.81
% Change:=-0.99%
Prev. Close:=13.09
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.51
Yield %:=null
Today's Low:=12.93
Today's Volume:=16K
Quick Ratio:=0.6:1
Today's High:=13.05
6 Month:=+0.41 (3.27%)
1 Month:=+0.12 (0.93%)
Today's Open:=12.93
Shares Outstanding:=15,427,329
Bid (Size):=12.96 (2500)
Updating Price:= 12.96 USD
Price / Sales:=18.71
3 Month:=-0.45 (-3.36%)
1 Year:=+0.71 (5.80%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=200M
YTD:=-0.55 (-4.07%)
Change:=-0.13
Volume:=15,822
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=12.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=12.96
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.1300 (-0.9931%)

(adpt)
Price / Book:=null
% Change:=-0.33%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.980
Today's Volume:=78K
Quick Ratio:=null
Today's High:=2.990
6 Month:=+0.14 (4.93%)
1 Month:=-0.01 (-0.33%)
Today's Open:=2.990
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Price / Sales:=null
3 Month:=+0.08 (2.76%)
1 Year:=+0.25 (9.16%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.05 (1.71%)
Change:=-0.01
Volume:=77,539
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.980
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3344%)

(adsk)
Price / Book:=4.69
% Change:=-2.82%
Prev. Close:=40.12
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=37.85
Yield %:=null
Today's Low:=38.91
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=39.91
6 Month:=-1.88 (-4.59%)
1 Month:=+0.91 (2.39%)
Today's Open:=39.73
Shares Outstanding:=230,954,185
Bid (Size):=38.99 (12200)
Updating Price:= 38.99 USD
Price / Sales:=8.68
3 Month:=-3.86 (-9.01%)
1 Year:=+14.06 (56.40%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+0.79 (2.07%)
Change:=-1.13
Volume:=2,349,366
Gross Margin:=95.2%
52 Week Low:=24.40
Ask (Size):=39.01 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=38.99
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-1.130 (-2.817%)

(adtn)
Price / Book:=9.93
% Change:=-3.15%
Prev. Close:=41.95
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=20.21
Yield %:=0.9
Today's Low:=40.41
Today's Volume:=801K
Quick Ratio:=3.4:1
Today's High:=42.04
6 Month:=+1.57 (4.02%)
1 Month:=+1.33 (3.38%)
Today's Open:=41.40
Shares Outstanding:=64,670,146
Bid (Size):=40.63 (100)
Updating Price:= 40.63 USD
Price / Sales:=9.96
3 Month:=-1.29 (-3.08%)
1 Year:=+12.08 (42.31%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+4.42 (12.21%)
Change:=-1.32
Volume:=800,927
Gross Margin:=61.7%
52 Week Low:=27.83
Ask (Size):=40.64 (200)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=40.63
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=-1.320 (-3.147%)

(aec)
Price / Book:=7.36
% Change:=-1.52%
Prev. Close:=17.14
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=16.82
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=17.12
6 Month:=+1.51 (9.82%)
1 Month:=+0.94 (5.90%)
Today's Open:=17.00
Shares Outstanding:=41,453,205
Bid (Size):=16.80 (300)
Updating Price:= 16.88 USD
Price / Sales:=3.97
3 Month:=+0.88 (5.50%)
1 Year:=+3.88 (29.85%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=700M
YTD:=+1.59 (10.40%)
Change:=-0.26
Volume:=142,749
Gross Margin:=N/A
52 Week Low:=12.59
Ask (Size):=16.93 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.27
Price:=16.88
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.2600 (-1.517%)

(aeis)
Price / Book:=6.91
% Change:=-2.22%
Prev. Close:=13.50
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.89
Yield %:=null
Today's Low:=13.00
Today's Volume:=521K
Quick Ratio:=2.9:1
Today's High:=13.41
6 Month:=-0.32 (-2.37%)
1 Month:=-0.96 (-6.78%)
Today's Open:=13.41
Shares Outstanding:=43,556,935
Bid (Size):=13.20 (200)
Updating Price:= 13.20 USD
Price / Sales:=12.11
3 Month:=-1.69 (-11.35%)
1 Year:=-0.45 (-3.30%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=575M
YTD:=-0.44 (-3.23%)
Change:=-0.30
Volume:=521,413
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.21 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.20
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.3000 (-2.222%)

(aet)
Price / Book:=10.68
% Change:=-2.91%
Prev. Close:=44.30
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.775
Yield %:=1.4
Today's Low:=42.86
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=43.72
6 Month:=+10.79 (33.49%)
1 Month:=-0.91 (-2.07%)
Today's Open:=43.67
Shares Outstanding:=379,500,000
Bid (Size):=42.88 (100)
Updating Price:= 43.01 USD
Price / Sales:=90.39
3 Month:=+6.12 (16.59%)
1 Year:=+15.38 (55.66%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.50 (40.97%)
Change:=-1.29
Volume:=2,748,434
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.24 (500)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.01
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-1.290 (-2.912%)

(afce)
Price / Book:=-1.91
% Change:=-1.08%
Prev. Close:=16.70
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.57
Yield %:=null
Today's Low:=16.47
Today's Volume:=51K
Quick Ratio:=0.7:1
Today's High:=16.75
6 Month:=+1.36 (8.97%)
1 Month:=+0.67 (4.23%)
Today's Open:=16.47
Shares Outstanding:=24,760,413
Bid (Size):=16.52 (500)
Updating Price:= 16.52 USD
Price / Sales:=6.03
3 Month:=+1.97 (13.54%)
1 Year:=+7.27 (78.59%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=409M
YTD:=+2.62 (18.85%)
Change:=-0.18
Volume:=50,541
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.54 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.52
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.1800 (-1.078%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.56 (67.72%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-4.88%
Prev. Close:=52.88
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.77
Yield %:=null
Today's Low:=50.01
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=52.03
6 Month:=-1.89 (-3.62%)
1 Month:=+2.06 (4.27%)
Today's Open:=51.95
Shares Outstanding:=94,806,961
Bid (Size):=50.30 (200)
Updating Price:= 50.30 USD
Price / Sales:=77.7
3 Month:=-2.06 (-3.93%)
1 Year:=+21.17 (72.67%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-0.36 (-0.71%)
Change:=-2.58
Volume:=2,092,665
Gross Margin:=21.0%
52 Week Low:=28.71
Ask (Size):=50.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.30
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-2.580 (-4.879%)

(agx)
Price / Book:=5.67
% Change:=-0.29%
Prev. Close:=10.39
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=10.19
Today's Volume:=18K
Quick Ratio:=6.5:1
Today's High:=10.45
6 Month:=+0.49 (4.96%)
1 Month:=+1.28 (14.10%)
Today's Open:=10.45
Shares Outstanding:=13,601,994
Bid (Size):=10.21 (100)
Updating Price:= 10.36 USD
Price / Sales:=10.49
3 Month:=+1.48 (16.67%)
1 Year:=+1.11 (12.00%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.09 (11.76%)
Change:=-0.03
Volume:=18,178
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.50
Price:=10.36
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.0300 (-0.2887%)

(agys)
Price / Book:=4.57
% Change:=+2.70%
Prev. Close:=8.501
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.290
Today's Volume:=171K
Quick Ratio:=1.4:1
Today's High:=8.800
6 Month:=+3.47 (65.97%)
1 Month:=+1.16 (15.32%)
Today's Open:=8.340
Shares Outstanding:=22,993,135
Bid (Size):=8.730 (5000)
Updating Price:= 8.730 USD
Price / Sales:=29.38
3 Month:=+3.58 (69.51%)
1 Year:=+1.21 (16.09%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=201M
YTD:=+3.10 (55.06%)
Change:=+0.23
Volume:=171,492
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.750 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.060
Price:=8.730
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.2295 (+2.700%)

(ahc)
Price / Book:=6.91
% Change:=-1.08%
Prev. Close:=7.440
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.270
Today's Volume:=27K
Quick Ratio:=1.3:1
Today's High:=7.410
6 Month:=-1.42 (-16.17%)
1 Month:=+0.62 (9.20%)
Today's Open:=7.320
Shares Outstanding:=19,118,076
Bid (Size):=6.570 (200)
Updating Price:= 7.360 USD
Price / Sales:=22.49
3 Month:=-0.87 (-10.57%)
1 Year:=+0.59 (8.71%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=141M
YTD:=-1.34 (-15.40%)
Change:=-0.08
Volume:=26,615
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=8.030 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.360
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.0800 (-1.075%)

(aht)
Price / Book:=13.63
% Change:=-1.90%
Prev. Close:=12.62
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.35
Today's Volume:=588K
Quick Ratio:=0:1
Today's High:=12.54
6 Month:=+3.18 (34.57%)
1 Month:=-0.69 (-5.28%)
Today's Open:=12.40
Shares Outstanding:=60,957,147
Bid (Size):=12.38 (200)
Updating Price:= 12.38 USD
Price / Sales:=17.35
3 Month:=+1.28 (11.53%)
1 Year:=+4.98 (67.30%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=755M
YTD:=+2.73 (28.29%)
Change:=-0.24
Volume:=587,994
Gross Margin:=N/A
52 Week Low:=7.080
Ask (Size):=12.82 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.38
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.2400 (-1.902%)

(aig)
Price / Book:=47.32
% Change:=-3.37%
Prev. Close:=29.94
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.258
Yield %:=null
Today's Low:=28.78
Today's Volume:=9M
Quick Ratio:=0:1
Today's High:=29.60
6 Month:=-28.46 (-49.59%)
1 Month:=+0.83 (2.95%)
Today's Open:=29.43
Shares Outstanding:=1,796,747,575
Bid (Size):=28.87 (500)
Updating Price:= 28.93 USD
Price / Sales:=43.52
3 Month:=-5.29 (-15.46%)
1 Year:=-6.97 (-19.42%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.69 (-49.79%)
Change:=-1.01
Volume:=8,823,062
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=28.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.93
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-1.010 (-3.373%)

(airm)
Price / Book:=18.27
% Change:=-1.23%
Prev. Close:=75.67
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=18.87
Yield %:=null
Today's Low:=74.08
Today's Volume:=38K
Quick Ratio:=2.3:1
Today's High:=75.60
6 Month:=+15.77 (26.74%)
1 Month:=+5.00 (7.17%)
Today's Open:=75.07
Shares Outstanding:=12,656,229
Bid (Size):=74.71 (1100)
Updating Price:= 74.74 USD
Price / Sales:=45.46
3 Month:=+9.13 (13.92%)
1 Year:=+43.48 (139.09%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=946M
YTD:=+18.47 (32.82%)
Change:=-0.93
Volume:=38,387
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=74.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.74
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.9300 (-1.229%)

(ajg)
Price / Book:=-2.43
% Change:=-1.49%
Prev. Close:=28.80
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=19.98
Yield %:=4.6
Today's Low:=28.32
Today's Volume:=328K
Quick Ratio:=0.7:1
Today's High:=28.74
6 Month:=-0.58 (-2.00%)
1 Month:=+0.02 (0.07%)
Today's Open:=28.52
Shares Outstanding:=110,263,000
Bid (Size):=27.86 (500)
Updating Price:= 28.37 USD
Price / Sales:=15.98
3 Month:=-2.30 (-7.50%)
1 Year:=+3.03 (11.96%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.71 (-2.44%)
Change:=-0.43
Volume:=327,977
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=29.01 (500)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.37
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.4300 (-1.493%)

(akam)
Price / Book:=9.1
% Change:=-2.68%
Prev. Close:=31.66
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=32.78
Yield %:=null
Today's Low:=30.59
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=31.49
6 Month:=-17.98 (-36.85%)
1 Month:=+0.77 (2.56%)
Today's Open:=31.25
Shares Outstanding:=186,706,999
Bid (Size):=30.81 (600)
Updating Price:= 30.81 USD
Price / Sales:=5.67
3 Month:=-5.65 (-15.50%)
1 Year:=-12.66 (-29.12%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.24 (-34.52%)
Change:=-0.85
Volume:=3,494,976
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.82 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.81
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-0.8500 (-2.685%)

(alb)
Price / Book:=12.8
% Change:=-2.07%
Prev. Close:=70.56
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.36
Yield %:=0.9
Today's Low:=68.59
Today's Volume:=625K
Quick Ratio:=2.3:1
Today's High:=69.87
6 Month:=+14.05 (25.52%)
1 Month:=+2.49 (3.74%)
Today's Open:=69.38
Shares Outstanding:=91,692,039
Bid (Size):=69.10 (200)
Updating Price:= 69.10 USD
Price / Sales:=27.04
3 Month:=+9.97 (16.86%)
1 Year:=+27.57 (66.39%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+13.32 (23.88%)
Change:=-1.46
Volume:=625,068
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=69.52 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=69.10
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-1.460 (-2.069%)

(alc)
Price / Book:=13.24
% Change:=-1.89%
Prev. Close:=16.44
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=20.95
Yield %:=0.3
Today's Low:=16.06
Today's Volume:=44K
Quick Ratio:=0.3:1
Today's High:=16.40
6 Month:=-15.60 (-49.16%)
1 Month:=-16.93 (-51.21%)
Today's Open:=16.24
Shares Outstanding:=19,999,278
Bid (Size):=15.65 (300)
Updating Price:= 16.13 USD
Price / Sales:=10.89
3 Month:=-20.19 (-55.59%)
1 Year:=-15.69 (-49.31%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=323M
YTD:=-16.40 (-50.42%)
Change:=-0.31
Volume:=43,940
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.97 (300)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.13
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.3100 (-1.886%)

(ale)
Price / Book:=27.94
% Change:=-1.53%
Prev. Close:=41.76
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=15.94
Yield %:=4.3
Today's Low:=41.07
Today's Volume:=136K
Quick Ratio:=1.1:1
Today's High:=41.55
6 Month:=+3.61 (9.62%)
1 Month:=+2.75 (7.17%)
Today's Open:=41.33
Shares Outstanding:=35,910,576
Bid (Size):=41.08 (300)
Updating Price:= 41.12 USD
Price / Sales:=25.5
3 Month:=+2.44 (6.31%)
1 Year:=+6.00 (17.08%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+3.86 (10.36%)
Change:=-0.64
Volume:=135,741
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.09 (200)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.12
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.6400 (-1.533%)

(alex)
Price / Book:=27.29
% Change:=-0.91%
Prev. Close:=51.49
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.97
Yield %:=2.4
Today's Low:=50.50
Today's Volume:=190K
Quick Ratio:=0.5:1
Today's High:=51.11
6 Month:=+10.45 (25.76%)
1 Month:=+5.43 (11.91%)
Today's Open:=50.82
Shares Outstanding:=41,591,465
Bid (Size):=50.87 (100)
Updating Price:= 51.02 USD
Price / Sales:=41.09
3 Month:=-1.55 (-2.95%)
1 Year:=+19.64 (62.59%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.99 (27.45%)
Change:=-0.47
Volume:=189,751
Gross Margin:=21.4%
52 Week Low:=30.79
Ask (Size):=52.48 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=51.02
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.4700 (-0.9128%)

(alnc)
Price / Book:=20.18
% Change:=-3.05%
Prev. Close:=31.10
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=11.64
Yield %:=3.9
Today's Low:=30.13
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=30.79
6 Month:=-2.55 (-7.80%)
1 Month:=+1.14 (3.93%)
Today's Open:=30.79
Shares Outstanding:=4,745,491
Bid (Size):=30.14 (1200)
Updating Price:= 30.15 USD
Price / Sales:=16.79
3 Month:=-1.79 (-5.60%)
1 Year:=+1.12 (3.86%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=143M
YTD:=-2.20 (-6.80%)
Change:=-0.95
Volume:=5,566
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=30.43 (200)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=30.15
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=-0.9500 (-3.055%)

(alth)
Price / Book:=0.77
% Change:=-3.74%
Prev. Close:=2.140
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.030
Today's Volume:=550K
Quick Ratio:=5.5:1
Today's High:=2.120
6 Month:=-2.24 (-52.09%)
1 Month:=-0.03 (-1.44%)
Today's Open:=2.120
Shares Outstanding:=105,613,843
Bid (Size):=2.060 (37400)
Updating Price:= 2.060 USD
Price / Sales:=0.37
3 Month:=-0.95 (-31.56%)
1 Year:=-3.95 (-65.72%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=218M
YTD:=-2.55 (-55.31%)
Change:=-0.08
Volume:=550,170
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.070 (27300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.060
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0800 (-3.738%)

(altr)
Price / Book:=8.09
% Change:=-1.47%
Prev. Close:=46.84
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=17.35
Yield %:=0.5
Today's Low:=45.94
Today's Volume:=4M
Quick Ratio:=5.3:1
Today's High:=47.17
6 Month:=+10.20 (28.37%)
1 Month:=+2.07 (4.70%)
Today's Open:=46.43
Shares Outstanding:=322,223,655
Bid (Size):=46.15 (2200)
Updating Price:= 46.15 USD
Price / Sales:=6.48
3 Month:=+3.60 (8.46%)
1 Year:=+18.56 (67.27%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+10.57 (29.71%)
Change:=-0.69
Volume:=3,672,112
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=46.16 (400)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=46.15
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-0.6900 (-1.473%)

(alxa)
Price / Book:=0.06
% Change:=-2.76%
Prev. Close:=1.810
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.00
Yield %:=null
Today's Low:=1.720
Today's Volume:=444K
Quick Ratio:=1:1
Today's High:=1.810
6 Month:=+0.46 (35.38%)
1 Month:=+0.12 (7.32%)
Today's Open:=1.810
Shares Outstanding:=72,111,808
Bid (Size):=1.760 (8900)
Updating Price:= 1.760 USD
Price / Sales:=0.61
3 Month:=+0.13 (7.98%)
1 Year:=-1.09 (-38.25%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=127M
YTD:=+0.51 (40.80%)
Change:=-0.05
Volume:=443,759
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.770 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.760
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0500 (-2.762%)

(alxn)
Price / Book:=3.95
% Change:=+0.14%
Prev. Close:=50.30
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=91.58
Yield %:=null
Today's Low:=49.59
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=50.68
6 Month:=-32.43 (-39.17%)
1 Month:=+3.34 (7.10%)
Today's Open:=50.00
Shares Outstanding:=183,835,330
Bid (Size):=50.36 (200)
Updating Price:= 50.37 USD
Price / Sales:=3.21
3 Month:=-48.49 (-49.05%)
1 Year:=-1.79 (-3.43%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-30.18 (-37.47%)
Change:=+0.07
Volume:=2,289,332
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=50.37 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=50.37
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.0700 (+0.1392%)

(aly)
Price / Book:=null
% Change:=-3.80%
Prev. Close:=0.1975
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1825
Today's Volume:=220K
Quick Ratio:=null
Today's High:=0.1925
6 Month:=-0.01 (-2.56%)
1 Month:=-0.03 (-13.64%)
Today's Open:=0.1906
Shares Outstanding:=null
Bid (Size):=0.1875 (41700)
Updating Price:= 0.1900 GBP
Price / Sales:=null
3 Month:=-0.01 (-6.17%)
1 Year:=+0.06 (46.15%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=220,188
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1925 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1900
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0075 (-3.797%)

(amat)
Price / Book:=5.01
% Change:=-0.92%
Prev. Close:=13.10
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.91
Yield %:=2.4
Today's Low:=12.92
Today's Volume:=19M
Quick Ratio:=1.6:1
Today's High:=13.45
6 Month:=-0.79 (-5.74%)
1 Month:=+0.20 (1.56%)
Today's Open:=13.02
Shares Outstanding:=1,318,250,161
Bid (Size):=12.98 (83000)
Updating Price:= 12.98 USD
Price / Sales:=8.31
3 Month:=-2.35 (-15.33%)
1 Year:=+0.68 (5.53%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.07 (-7.62%)
Change:=-0.12
Volume:=19,371,636
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.99 (24700)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.98
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.1200 (-0.9160%)

(amg)
Price / Book:=-34.41
% Change:=-4.03%
Prev. Close:=105.98
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=32.19
Yield %:=null
Today's Low:=101.40
Today's Volume:=398K
Quick Ratio:=1.8:1
Today's High:=104.23
6 Month:=-1.54 (-1.49%)
1 Month:=+5.67 (5.90%)
Today's Open:=103.86
Shares Outstanding:=52,053,190
Bid (Size):=101.66 (100)
Updating Price:= 101.71 USD
Price / Sales:=29.46
3 Month:=-4.04 (-3.82%)
1 Year:=+36.03 (54.86%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+2.49 (2.51%)
Change:=-4.27
Volume:=398,000
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=101.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=101.71
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-4.270 (-4.029%)

(amgn)
Price / Book:=11.48
% Change:=-1.28%
Prev. Close:=57.64
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.83
Yield %:=null
Today's Low:=56.66
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=57.50
6 Month:=+0.46 (0.82%)
1 Month:=-1.98 (-3.36%)
Today's Open:=57.21
Shares Outstanding:=929,730,507
Bid (Size):=56.90 (3800)
Updating Price:= 56.90 USD
Price / Sales:=16.31
3 Month:=+2.59 (4.77%)
1 Year:=+4.34 (8.26%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=53B
YTD:=+2.00 (3.64%)
Change:=-0.74
Volume:=4,058,099
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=56.91 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=56.90
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.7400 (-1.284%)

(amn)
Price / Book:=53.94
% Change:=-0.04%
Prev. Close:=85.24
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.85
Yield %:=1.4
Today's Low:=84.97
Today's Volume:=208K
Quick Ratio:=2.7:1
Today's High:=85.29
6 Month:=+7.78 (10.05%)
1 Month:=+24.36 (40.03%)
Today's Open:=85.00
Shares Outstanding:=9,137,712
Bid (Size):=84.79 (200)
Updating Price:= 85.21 USD
Price / Sales:=55.16
3 Month:=+17.59 (26.01%)
1 Year:=+22.84 (36.62%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=779M
YTD:=+8.84 (11.58%)
Change:=-0.03
Volume:=208,045
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.77 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.21
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=-0.0300 (-0.0352%)

(amp)
Price / Book:=43.55
% Change:=-5.47%
Prev. Close:=58.14
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.72
Yield %:=1.6
Today's Low:=54.78
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.18
6 Month:=-5.05 (-8.42%)
1 Month:=-2.33 (-4.07%)
Today's Open:=57.00
Shares Outstanding:=242,284,677
Bid (Size):=54.74 (400)
Updating Price:= 54.96 USD
Price / Sales:=42.67
3 Month:=-7.45 (-11.94%)
1 Year:=+15.96 (40.92%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-2.59 (-4.50%)
Change:=-3.18
Volume:=2,631,605
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=55.29 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.96
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-3.180 (-5.470%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.78 (21.66%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=24.57
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-1.82%
Prev. Close:=26.99
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.06
Yield %:=null
Today's Low:=26.49
Today's Volume:=102K
Quick Ratio:=2.6:1
Today's High:=27.15
6 Month:=+4.98 (23.14%)
1 Month:=+1.35 (5.37%)
Today's Open:=26.82
Shares Outstanding:=31,260,726
Bid (Size):=26.50 (3000)
Updating Price:= 26.50 USD
Price / Sales:=22.95
3 Month:=+0.35 (1.34%)
1 Year:=+8.84 (50.06%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=828M
YTD:=+5.55 (26.49%)
Change:=-0.49
Volume:=102,314
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.52 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.50
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=-0.4900 (-1.815%)

(amt)
Price / Book:=-4.06
% Change:=-0.79%
Prev. Close:=53.48
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=57.67
Yield %:=null
Today's Low:=52.89
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=53.27
6 Month:=+2.65 (5.26%)
1 Month:=+3.21 (6.44%)
Today's Open:=53.02
Shares Outstanding:=396,630,596
Bid (Size):=52.94 (200)
Updating Price:= 53.06 USD
Price / Sales:=5.28
3 Month:=+2.93 (5.84%)
1 Year:=+7.05 (15.32%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.42 (2.75%)
Change:=-0.42
Volume:=1,880,586
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.06
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.4200 (-0.7853%)

(amzn)
Price / Book:=12.91
% Change:=-2.63%
Prev. Close:=218.28
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.01
Yield %:=null
Today's Low:=211.00
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=217.50
6 Month:=+27.87 (15.09%)
1 Month:=+22.87 (12.06%)
Today's Open:=216.74
Shares Outstanding:=452,043,073
Bid (Size):=212.54 (700)
Updating Price:= 212.55 USD
Price / Sales:=81.7
3 Month:=+28.51 (15.49%)
1 Year:=+95.29 (81.26%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=96B
YTD:=+32.55 (18.08%)
Change:=-5.73
Volume:=3,989,103
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=212.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=212.55
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-5.730 (-2.625%)

(anf)
Price / Book:=21.77
% Change:=-2.33%
Prev. Close:=73.07
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=34.31
Yield %:=1
Today's Low:=70.90
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=73.15
6 Month:=+17.13 (31.58%)
1 Month:=+4.73 (7.10%)
Today's Open:=71.82
Shares Outstanding:=87,667,424
Bid (Size):=71.34 (100)
Updating Price:= 71.37 USD
Price / Sales:=41.27
3 Month:=+1.92 (2.76%)
1 Year:=+35.31 (97.92%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+13.74 (23.84%)
Change:=-1.70
Volume:=1,872,366
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=71.52 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=71.37
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-1.700 (-2.327%)

(ango)
Price / Book:=7.6
% Change:=-1.58%
Prev. Close:=14.52
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=28.02
Yield %:=null
Today's Low:=14.18
Today's Volume:=96K
Quick Ratio:=6.9:1
Today's High:=14.51
6 Month:=-2.62 (-15.49%)
1 Month:=-0.88 (-5.80%)
Today's Open:=14.37
Shares Outstanding:=24,975,757
Bid (Size):=14.29 (1500)
Updating Price:= 14.29 USD
Price / Sales:=8.8
3 Month:=-0.65 (-4.35%)
1 Year:=-1.07 (-6.97%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=357M
YTD:=-1.08 (-7.03%)
Change:=-0.23
Volume:=95,501
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.31 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.29
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=-0.2300 (-1.584%)

(anr)
Price / Book:=4.03
% Change:=-4.50%
Prev. Close:=45.29
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=39.68
Yield %:=null
Today's Low:=43.10
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=44.53
6 Month:=-21.38 (-33.08%)
1 Month:=-3.66 (-7.80%)
Today's Open:=44.44
Shares Outstanding:=120,867,341
Bid (Size):=43.28 (200)
Updating Price:= 43.25 USD
Price / Sales:=34.14
3 Month:=-12.82 (-22.86%)
1 Year:=+5.50 (14.57%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-16.78 (-27.95%)
Change:=-2.04
Volume:=4,129,692
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=43.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=43.25
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-2.040 (-4.504%)

(anth)
Price / Book:=1.24
% Change:=-0.37%
Prev. Close:=8.080
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.780
Today's Volume:=55K
Quick Ratio:=4.7:1
Today's High:=8.090
6 Month:=+2.94 (57.53%)
1 Month:=-0.12 (-1.47%)
Today's Open:=8.020
Shares Outstanding:=32,974,267
Bid (Size):=8.040 (4800)
Updating Price:= 8.050 USD
Price / Sales:=0
3 Month:=+2.07 (34.62%)
1 Year:=+2.88 (55.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=265M
YTD:=+3.17 (64.96%)
Change:=-0.03
Volume:=54,848
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.050 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.050
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.0300 (-0.3713%)

(anv)
Price / Book:=5.88
% Change:=-1.89%
Prev. Close:=38.11
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=101.05
Yield %:=null
Today's Low:=36.77
Today's Volume:=996K
Quick Ratio:=14.2:1
Today's High:=38.39
6 Month:=+12.13 (48.02%)
1 Month:=+5.77 (18.25%)
Today's Open:=38.24
Shares Outstanding:=89,215,938
Bid (Size):=36.85 (100)
Updating Price:= 37.39 USD
Price / Sales:=1.56
3 Month:=-1.19 (-3.08%)
1 Year:=+18.16 (94.44%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.08 (42.11%)
Change:=-0.72
Volume:=995,894
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=37.39
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.7200 (-1.889%)

(aoi)
Price / Book:=3.12
% Change:=-0.90%
Prev. Close:=3.330
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=298K
Quick Ratio:=0.8:1
Today's High:=3.350
6 Month:=-0.64 (-16.24%)
1 Month:=-0.32 (-8.84%)
Today's Open:=3.270
Shares Outstanding:=87,083,419
Bid (Size):=3.260 (100)
Updating Price:= 3.300 USD
Price / Sales:=24.05
3 Month:=-0.78 (-19.12%)
1 Year:=-0.54 (-14.06%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=287M
YTD:=-0.94 (-22.17%)
Change:=-0.03
Volume:=297,761
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.350 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.300
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0300 (-0.9009%)

(aon)
Price / Book:=-12.16
% Change:=-1.86%
Prev. Close:=51.67
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.04
Yield %:=1.2
Today's Low:=50.63
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=51.30
6 Month:=+6.70 (15.22%)
1 Month:=-0.09 (-0.18%)
Today's Open:=51.01
Shares Outstanding:=330,540,849
Bid (Size):=50.42 (500)
Updating Price:= 50.71 USD
Price / Sales:=28.37
3 Month:=-2.66 (-4.98%)
1 Year:=+12.37 (32.26%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.70 (10.22%)
Change:=-0.96
Volume:=1,133,550
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=51.02 (500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.71
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.9600 (-1.858%)

(apac)
Price / Book:=2.15
% Change:=+0.06%
Prev. Close:=8.435
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.63
Yield %:=null
Today's Low:=8.420
Today's Volume:=6M
Quick Ratio:=2.8:1
Today's High:=8.450
6 Month:=+2.41 (39.97%)
1 Month:=+2.78 (49.12%)
Today's Open:=8.440
Shares Outstanding:=51,218,419
Bid (Size):=8.430 (10500)
Updating Price:= 8.440 USD
Price / Sales:=6.42
3 Month:=+2.44 (40.67%)
1 Year:=+2.56 (43.54%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=432M
YTD:=+2.37 (39.04%)
Change:=+0.00
Volume:=6,304,433
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.440 (79600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=8.440
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.0050 (+0.0593%)

(apd)
Price / Book:=21.67
% Change:=-1.77%
Prev. Close:=97.02
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.91
Yield %:=2.4
Today's Low:=94.86
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=96.19
6 Month:=+6.79 (7.67%)
1 Month:=+2.65 (2.86%)
Today's Open:=96.07
Shares Outstanding:=211,896,649
Bid (Size):=95.30 (300)
Updating Price:= 95.30 USD
Price / Sales:=44.82
3 Month:=+4.11 (4.51%)
1 Year:=+25.56 (36.65%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+4.35 (4.78%)
Change:=-1.72
Volume:=1,162,326
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=95.88 (300)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=95.30
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-1.720 (-1.773%)

(apkt)
Price / Book:=4.78
% Change:=-3.61%
Prev. Close:=72.27
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=102.44
Yield %:=null
Today's Low:=69.41
Today's Volume:=953K
Quick Ratio:=6.4:1
Today's High:=72.53
6 Month:=+9.28 (15.37%)
1 Month:=+0.50 (0.72%)
Today's Open:=70.91
Shares Outstanding:=72,633,063
Bid (Size):=69.66 (1700)
Updating Price:= 69.66 USD
Price / Sales:=3.5
3 Month:=-1.84 (-2.57%)
1 Year:=+40.21 (136.54%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+16.50 (31.04%)
Change:=-2.61
Volume:=953,396
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=69.73 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=69.66
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=-2.610 (-3.611%)

(apol)
Price / Book:=8.19
% Change:=-2.27%
Prev. Close:=48.88
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=15.92
Yield %:=null
Today's Low:=47.45
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=48.54
6 Month:=+11.83 (32.92%)
1 Month:=+3.29 (7.40%)
Today's Open:=48.30
Shares Outstanding:=137,281,000
Bid (Size):=47.76 (300)
Updating Price:= 47.77 USD
Price / Sales:=35.35
3 Month:=+5.76 (13.71%)
1 Year:=+3.33 (7.49%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+8.28 (20.97%)
Change:=-1.11
Volume:=1,480,122
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=47.77 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=47.77
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-1.110 (-2.271%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.12 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.01 (90.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-1.41%
Prev. Close:=8.540
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=140.33
Yield %:=null
Today's Low:=8.300
Today's Volume:=708K
Quick Ratio:=2.4:1
Today's High:=8.510
6 Month:=+1.53 (22.21%)
1 Month:=+0.97 (13.02%)
Today's Open:=8.510
Shares Outstanding:=60,155,187
Bid (Size):=8.440 (200)
Updating Price:= 8.420 USD
Price / Sales:=3.47
3 Month:=-0.91 (-9.75%)
1 Year:=+2.24 (36.25%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=507M
YTD:=+1.67 (24.74%)
Change:=-0.12
Volume:=708,269
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.450 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.420
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.1200 (-1.405%)

(arb)
Price / Book:=1.84
% Change:=-2.01%
Prev. Close:=41.84
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.84
Yield %:=1
Today's Low:=40.80
Today's Volume:=85K
Quick Ratio:=0.8:1
Today's High:=41.48
6 Month:=-1.01 (-2.40%)
1 Month:=+1.50 (3.80%)
Today's Open:=41.33
Shares Outstanding:=27,133,850
Bid (Size):=37.24 (200)
Updating Price:= 41.00 USD
Price / Sales:=14.75
3 Month:=+3.21 (8.49%)
1 Year:=+14.55 (55.01%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.52 (-1.25%)
Change:=-0.84
Volume:=84,503
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=42.81 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.00
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.8400 (-2.008%)

(are)
Price / Book:=46.16
% Change:=-1.52%
Prev. Close:=81.71
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.43
Yield %:=2.2
Today's Low:=80.17
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=81.19
6 Month:=+5.16 (6.85%)
1 Month:=+2.92 (3.77%)
Today's Open:=80.78
Shares Outstanding:=55,513,135
Bid (Size):=80.47 (100)
Updating Price:= 80.47 USD
Price / Sales:=9.91
3 Month:=+4.58 (6.04%)
1 Year:=+15.26 (23.40%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+7.21 (9.84%)
Change:=-1.24
Volume:=214,022
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=83.55 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=80.47
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-1.240 (-1.518%)

(ari)
Price / Book:=16.77
% Change:=-1.10%
Prev. Close:=16.29
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.11
Yield %:=9.8
Today's Low:=16.05
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=16.25
6 Month:=-0.38 (-2.30%)
1 Month:=+0.09 (0.56%)
Today's Open:=16.24
Shares Outstanding:=17,561,032
Bid (Size):=16.01 (200)
Updating Price:= 16.11 USD
Price / Sales:=2.02
3 Month:=+0.06 (0.37%)
1 Year:=-0.68 (-4.05%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=283M
YTD:=-0.24 (-1.47%)
Change:=-0.18
Volume:=44,843
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.76 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.11
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.1800 (-1.105%)

(aria)
Price / Book:=0.34
% Change:=+0.33%
Prev. Close:=12.16
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=21.03
Yield %:=null
Today's Low:=11.94
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.48
6 Month:=+6.96 (132.94%)
1 Month:=+2.70 (28.42%)
Today's Open:=12.00
Shares Outstanding:=131,993,940
Bid (Size):=12.21 (400)
Updating Price:= 12.20 USD
Price / Sales:=1.34
3 Month:=+4.44 (57.32%)
1 Year:=+9.31 (322.15%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.10 (139.22%)
Change:=+0.04
Volume:=3,473,884
Gross Margin:=N/A
52 Week Low:=2.710
Ask (Size):=12.22 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=12.20
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.0400 (+0.3289%)

(arm)
Price / Book:=null
% Change:=+2.70%
Prev. Close:=6.110
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.020
Today's Volume:=4M
Quick Ratio:=null
Today's High:=6.290
6 Month:=+1.62 (34.95%)
1 Month:=+0.61 (10.77%)
Today's Open:=6.090
Shares Outstanding:=null
Bid (Size):=6.270 (6760)
Updating Price:= 6.275 GBP
Price / Sales:=null
3 Month:=+0.45 (7.73%)
1 Year:=+3.32 (112.35%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+2.04 (48.24%)
Change:=+0.17
Volume:=3,812,147
Gross Margin:=null
52 Week Low:=2.877
Ask (Size):=6.280 (6850)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.275
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1650 (+2.700%)

(aro)
Price / Book:=4.37
% Change:=-1.85%
Prev. Close:=18.34
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=8.145
Yield %:=null
Today's Low:=17.95
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.36
6 Month:=-7.21 (-28.60%)
1 Month:=+0.58 (3.33%)
Today's Open:=18.19
Shares Outstanding:=80,726,865
Bid (Size):=17.98 (200)
Updating Price:= 18.00 USD
Price / Sales:=29.8
3 Month:=-7.59 (-29.66%)
1 Year:=-10.62 (-37.11%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.64 (-26.95%)
Change:=-0.34
Volume:=1,759,260
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=18.22 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=18.00
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.3400 (-1.854%)

(arow)
Price / Book:=11.77
% Change:=-1.26%
Prev. Close:=24.64
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.61
Yield %:=4.1
Today's Low:=24.26
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=24.65
6 Month:=-2.46 (-9.18%)
1 Month:=+0.82 (3.49%)
Today's Open:=24.39
Shares Outstanding:=11,404,757
Bid (Size):=24.33 (1700)
Updating Price:= 24.33 USD
Price / Sales:=9.11
3 Month:=+0.41 (1.71%)
1 Year:=+0.19 (0.79%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=277M
YTD:=-3.18 (-11.56%)
Change:=-0.31
Volume:=14,938
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.48 (700)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.33
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.3100 (-1.258%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.25 (60.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-2.60%
Prev. Close:=39.19
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.578
Yield %:=null
Today's Low:=38.07
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=39.18
6 Month:=+3.25 (9.31%)
1 Month:=-1.62 (-4.07%)
Today's Open:=38.71
Shares Outstanding:=115,507,387
Bid (Size):=38.14 (300)
Updating Price:= 38.17 USD
Price / Sales:=170.83
3 Month:=-5.63 (-12.85%)
1 Year:=+14.92 (64.17%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.92 (11.45%)
Change:=-1.02
Volume:=1,613,800
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=38.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=38.17
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-1.020 (-2.603%)

(asca)
Price / Book:=9.05
% Change:=-1.00%
Prev. Close:=24.06
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=72.18
Yield %:=1.7
Today's Low:=23.74
Today's Volume:=301K
Quick Ratio:=0.3:1
Today's High:=24.17
6 Month:=+8.02 (50.76%)
1 Month:=+3.39 (16.59%)
Today's Open:=23.94
Shares Outstanding:=32,222,488
Bid (Size):=23.80 (1700)
Updating Price:= 23.82 USD
Price / Sales:=37.1
3 Month:=+4.99 (26.50%)
1 Year:=+8.76 (58.17%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=768M
YTD:=+8.19 (52.40%)
Change:=-0.24
Volume:=301,317
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.82 (1700)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.82
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.2400 (-0.9975%)

(asfi)
Price / Book:=11.49
% Change:=-0.63%
Prev. Close:=7.990
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.09
Yield %:=1
Today's Low:=7.870
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=7.970
6 Month:=-0.22 (-2.70%)
1 Month:=+0.85 (11.99%)
Today's Open:=7.880
Shares Outstanding:=14,634,122
Bid (Size):=7.910 (2300)
Updating Price:= 7.940 USD
Price / Sales:=3.12
3 Month:=-0.31 (-3.76%)
1 Year:=-1.36 (-14.62%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=116M
YTD:=-0.16 (-1.98%)
Change:=-0.05
Volume:=13,950
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.950 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.940
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0500 (-0.6258%)

(asgr)
Price / Book:=null
% Change:=+0.80%
Prev. Close:=5.136
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.085
Today's Volume:=9K
Quick Ratio:=null
Today's High:=5.240
6 Month:=-0.19 (-3.58%)
1 Month:=+0.97 (23.14%)
Today's Open:=5.136
Shares Outstanding:=null
Bid (Size):=4.981 (420)
Updating Price:= 5.177 ILS
Price / Sales:=null
3 Month:=-0.48 (-8.55%)
1 Year:=+0.11 (2.19%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.11 (-2.10%)
Change:=+0.04
Volume:=9,000
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.240 (1102)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.177
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0410 (+0.7983%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.80 (45.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.47
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.22 (0.49%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.28 (0.63%)
1 Year:=+16.23 (56.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-2.83%
Prev. Close:=23.34
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=66.71
Yield %:=1.9
Today's Low:=22.53
Today's Volume:=133K
Quick Ratio:=0.7:1
Today's High:=23.10
6 Month:=+7.88 (53.24%)
1 Month:=-2.00 (-8.10%)
Today's Open:=23.07
Shares Outstanding:=51,224,302
Bid (Size):=22.66 (100)
Updating Price:= 22.68 USD
Price / Sales:=19.84
3 Month:=+0.19 (0.84%)
1 Year:=+7.88 (53.24%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+7.88 (53.24%)
Change:=-0.66
Volume:=132,541
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.15 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=22.68
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.6600 (-2.828%)

(atni)
Price / Book:=11.86
% Change:=-1.77%
Prev. Close:=38.99
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.26
Yield %:=2.3
Today's Low:=37.52
Today's Volume:=14K
Quick Ratio:=0.8:1
Today's High:=38.59
6 Month:=-0.82 (-2.10%)
1 Month:=+2.77 (7.80%)
Today's Open:=38.59
Shares Outstanding:=15,392,930
Bid (Size):=38.30 (1000)
Updating Price:= 38.30 USD
Price / Sales:=48.87
3 Month:=+2.62 (7.34%)
1 Year:=-3.64 (-8.68%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=590M
YTD:=-0.07 (-0.19%)
Change:=-0.69
Volume:=13,668
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.40 (600)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.30
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.6900 (-1.770%)

(atpg)
Price / Book:=0.05
% Change:=-4.05%
Prev. Close:=15.81
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.05
Today's Volume:=850K
Quick Ratio:=0.6:1
Today's High:=15.68
6 Month:=-1.33 (-8.06%)
1 Month:=-1.54 (-9.22%)
Today's Open:=15.45
Shares Outstanding:=51,407,697
Bid (Size):=15.17 (1300)
Updating Price:= 15.17 USD
Price / Sales:=9.95
3 Month:=-1.59 (-9.49%)
1 Year:=+4.77 (45.87%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=780M
YTD:=-1.57 (-9.38%)
Change:=-0.64
Volume:=849,644
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.18 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.17
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.6400 (-4.048%)

(atsg)
Price / Book:=3.24
% Change:=-4.05%
Prev. Close:=6.920
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.07
Yield %:=null
Today's Low:=6.590
Today's Volume:=193K
Quick Ratio:=0.7:1
Today's High:=6.840
6 Month:=-1.07 (-13.88%)
1 Month:=-0.15 (-2.21%)
Today's Open:=6.770
Shares Outstanding:=64,158,006
Bid (Size):=6.640 (12200)
Updating Price:= 6.640 USD
Price / Sales:=10.62
3 Month:=-1.18 (-15.09%)
1 Year:=+1.36 (25.76%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=426M
YTD:=-1.26 (-15.95%)
Change:=-0.28
Volume:=192,929
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.650 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.640
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.2800 (-4.046%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-1.82%
Prev. Close:=12.07
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=26.93
Yield %:=1.4
Today's Low:=11.75
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=12.00
6 Month:=-0.12 (-1.00%)
1 Month:=+0.52 (4.59%)
Today's Open:=11.97
Shares Outstanding:=1,144,164,508
Bid (Size):=11.83 (35800)
Updating Price:= 11.85 USD
Price / Sales:=4.01
3 Month:=+0.72 (6.47%)
1 Year:=+0.76 (6.85%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.59 (-4.74%)
Change:=-0.22
Volume:=4,361,010
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.84 (2900)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.85
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.2200 (-1.823%)

(auxl)
Price / Book:=1.84
% Change:=-2.11%
Prev. Close:=20.36
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.48
Today's Volume:=748K
Quick Ratio:=2.5:1
Today's High:=20.34
6 Month:=-3.94 (-16.51%)
1 Month:=-1.43 (-6.69%)
Today's Open:=20.14
Shares Outstanding:=47,840,162
Bid (Size):=19.93 (1200)
Updating Price:= 19.93 USD
Price / Sales:=4.69
3 Month:=-1.15 (-5.46%)
1 Year:=-1.62 (-7.52%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=953M
YTD:=-1.17 (-5.55%)
Change:=-0.43
Volume:=748,289
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.94 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.93
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.4300 (-2.112%)

(avid)
Price / Book:=4.06
% Change:=-3.30%
Prev. Close:=19.69
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=59K
Quick Ratio:=0.8:1
Today's High:=19.68
6 Month:=+1.65 (9.49%)
1 Month:=+2.31 (13.81%)
Today's Open:=19.46
Shares Outstanding:=38,422,988
Bid (Size):=19.04 (3800)
Updating Price:= 19.04 USD
Price / Sales:=17.93
3 Month:=-2.96 (-13.45%)
1 Year:=+6.34 (49.92%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=732M
YTD:=+1.58 (9.05%)
Change:=-0.65
Volume:=58,904
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.06 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.04
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=-0.6500 (-3.301%)

(avnw)
Price / Book:=3.06
% Change:=-3.32%
Prev. Close:=3.920
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=191K
Quick Ratio:=1.2:1
Today's High:=3.926
6 Month:=-1.51 (-28.49%)
1 Month:=-0.18 (-4.53%)
Today's Open:=3.850
Shares Outstanding:=60,614,942
Bid (Size):=3.790 (13000)
Updating Price:= 3.790 USD
Price / Sales:=7.67
3 Month:=-1.38 (-26.69%)
1 Year:=-0.25 (-6.19%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=230M
YTD:=-1.28 (-25.25%)
Change:=-0.13
Volume:=191,094
Gross Margin:=31.2%
52 Week Low:=3.650
Ask (Size):=3.800 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.790
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.1300 (-3.316%)

(avx)
Price / Book:=10.54
% Change:=-2.53%
Prev. Close:=15.43
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.52
Yield %:=1.4
Today's Low:=15.00
Today's Volume:=205K
Quick Ratio:=4.3:1
Today's High:=15.38
6 Month:=-0.33 (-2.15%)
1 Month:=+0.37 (2.52%)
Today's Open:=15.30
Shares Outstanding:=170,175,137
Bid (Size):=14.62 (300)
Updating Price:= 15.04 USD
Price / Sales:=9.71
3 Month:=-0.24 (-1.57%)
1 Year:=+2.50 (19.94%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=-0.39 (-2.53%)
Change:=-0.39
Volume:=205,138
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=15.51 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.04
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.3900 (-2.528%)

(avy)
Price / Book:=5.21
% Change:=-1.61%
Prev. Close:=39.12
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.41
Yield %:=2.6
Today's Low:=38.35
Today's Volume:=801K
Quick Ratio:=0.6:1
Today's High:=38.79
6 Month:=-2.50 (-6.10%)
1 Month:=+1.51 (4.08%)
Today's Open:=38.64
Shares Outstanding:=106,874,924
Bid (Size):=38.37 (600)
Updating Price:= 38.49 USD
Price / Sales:=61.92
3 Month:=-3.45 (-8.23%)
1 Year:=+3.87 (11.18%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.85 (-9.09%)
Change:=-0.63
Volume:=801,263
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=38.82 (300)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.49
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.6300 (-1.610%)

(awi)
Price / Book:=9.77
% Change:=-2.62%
Prev. Close:=46.89
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=60.88
Yield %:=null
Today's Low:=45.40
Today's Volume:=209K
Quick Ratio:=1.5:1
Today's High:=46.49
6 Month:=+4.56 (11.09%)
1 Month:=+1.18 (2.65%)
Today's Open:=46.15
Shares Outstanding:=58,307,963
Bid (Size):=44.71 (300)
Updating Price:= 45.66 USD
Price / Sales:=47.9
3 Month:=+0.24 (0.53%)
1 Year:=+13.27 (40.97%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+2.66 (6.19%)
Change:=-1.23
Volume:=208,513
Gross Margin:=27.7%
52 Week Low:=31.36
Ask (Size):=46.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=45.66
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-1.230 (-2.623%)

(awr)
Price / Book:=20.35
% Change:=-0.79%
Prev. Close:=35.39
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.08
Yield %:=3.2
Today's Low:=34.98
Today's Volume:=55K
Quick Ratio:=0.3:1
Today's High:=35.36
6 Month:=+0.29 (0.83%)
1 Month:=+1.67 (4.99%)
Today's Open:=34.98
Shares Outstanding:=18,661,973
Bid (Size):=34.59 (200)
Updating Price:= 35.11 USD
Price / Sales:=21.69
3 Month:=-0.14 (-0.40%)
1 Year:=+0.16 (0.46%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=655M
YTD:=+0.64 (1.86%)
Change:=-0.28
Volume:=54,503
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.65 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.11
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.2800 (-0.7912%)

(axl)
Price / Book:=-7.73
% Change:=-3.97%
Prev. Close:=11.60
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.087
Yield %:=null
Today's Low:=11.05
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.44
6 Month:=-4.09 (-26.85%)
1 Month:=+0.96 (9.43%)
Today's Open:=11.36
Shares Outstanding:=75,359,168
Bid (Size):=11.02 (400)
Updating Price:= 11.14 USD
Price / Sales:=31.94
3 Month:=-0.49 (-4.21%)
1 Year:=+3.40 (43.93%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=840M
YTD:=-1.72 (-13.37%)
Change:=-0.46
Volume:=2,355,194
Gross Margin:=23.4%
52 Week Low:=7.370
Ask (Size):=11.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.14
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.4600 (-3.966%)

(axp)
Price / Book:=14.54
% Change:=-1.45%
Prev. Close:=53.07
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.57
Yield %:=1.4
Today's Low:=52.11
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=52.86
6 Month:=+7.84 (17.63%)
1 Month:=+3.97 (8.21%)
Today's Open:=52.50
Shares Outstanding:=1,202,154,248
Bid (Size):=52.29 (1200)
Updating Price:= 52.30 USD
Price / Sales:=25.51
3 Month:=+5.92 (12.76%)
1 Year:=+9.72 (22.83%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.38 (21.85%)
Change:=-0.77
Volume:=4,729,907
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.30 (500)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=52.30
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.7710 (-1.453%)

(axs)
Price / Book:=35.44
% Change:=-1.33%
Prev. Close:=30.92
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.35
Today's Volume:=727K
Quick Ratio:=0:1
Today's High:=30.61
6 Month:=-4.89 (-13.81%)
1 Month:=-1.22 (-3.84%)
Today's Open:=30.56
Shares Outstanding:=129,413,662
Bid (Size):=29.80 (400)
Updating Price:= 30.51 USD
Price / Sales:=28.31
3 Month:=-5.65 (-15.62%)
1 Year:=-1.17 (-3.69%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.37 (-14.97%)
Change:=-0.41
Volume:=726,897
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.18 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.51
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.4100 (-1.326%)

(azo)
Price / Book:=-34.22
% Change:=-0.93%
Prev. Close:=298.28
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.42
Yield %:=null
Today's Low:=293.84
Today's Volume:=277K
Quick Ratio:=0.1:1
Today's High:=297.64
6 Month:=+42.76 (16.92%)
1 Month:=+3.56 (1.22%)
Today's Open:=295.94
Shares Outstanding:=41,560,511
Bid (Size):=295.50 (100)
Updating Price:= 295.50 USD
Price / Sales:=189.51
3 Month:=+22.57 (8.27%)
1 Year:=+95.38 (47.66%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+22.91 (8.40%)
Change:=-2.78
Volume:=277,472
Gross Margin:=53.4%
52 Week Low:=197.60
Ask (Size):=297.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=299.45
Price:=295.50
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-2.780 (-0.9320%)

(ba)
Price / Book:=-5.37
% Change:=-2.29%
Prev. Close:=75.07
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.19
Yield %:=2.2
Today's Low:=73.00
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=74.73
6 Month:=+4.26 (6.17%)
1 Month:=-0.83 (-1.12%)
Today's Open:=74.17
Shares Outstanding:=738,274,839
Bid (Size):=73.31 (1500)
Updating Price:= 73.35 USD
Price / Sales:=86.69
3 Month:=-0.41 (-0.56%)
1 Year:=+8.69 (13.44%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=54B
YTD:=+8.09 (12.40%)
Change:=-1.72
Volume:=4,083,621
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=73.32 (2300)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=73.35
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-1.720 (-2.291%)

(bac)
Price / Book:=11.38
% Change:=-3.27%
Prev. Close:=10.70
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.30
Today's Volume:=141M
Quick Ratio:=0:1
Today's High:=10.55
6 Month:=-4.05 (-28.13%)
1 Month:=-0.30 (-2.82%)
Today's Open:=10.53
Shares Outstanding:=10,132,963,189
Bid (Size):=10.34 (45800)
Updating Price:= 10.35 USD
Price / Sales:=12.75
3 Month:=-3.14 (-23.28%)
1 Year:=-4.76 (-31.50%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=105B
YTD:=-2.99 (-22.41%)
Change:=-0.35
Volume:=141,258,289
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=10.34 (11100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.35
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.3500 (-3.271%)

(bamm)
Price / Book:=7.2
% Change:=-0.60%
Prev. Close:=3.360
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.18
Yield %:=6
Today's Low:=3.300
Today's Volume:=38K
Quick Ratio:=0.1:1
Today's High:=3.405
6 Month:=-2.28 (-40.57%)
1 Month:=-0.12 (-3.47%)
Today's Open:=3.370
Shares Outstanding:=15,740,910
Bid (Size):=3.330 (100)
Updating Price:= 3.340 USD
Price / Sales:=30.62
3 Month:=-0.94 (-21.96%)
1 Year:=-2.30 (-40.78%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=53M
YTD:=-2.46 (-42.41%)
Change:=-0.02
Volume:=38,126
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.350 (300)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.340
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0200 (-0.5952%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.14%
Prev. Close:=44.25
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.13
Yield %:=null
Today's Low:=44.14
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.21
6 Month:=+3.27 (7.99%)
1 Month:=+2.96 (7.18%)
Today's Open:=44.21
Shares Outstanding:=35,029,168
Bid (Size):=44.19 (200)
Updating Price:= 44.19 USD
Price / Sales:=13.27
3 Month:=+7.05 (18.98%)
1 Year:=+6.48 (17.18%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.89 (7.00%)
Change:=-0.06
Volume:=2,135,756
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.20 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.19
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0600 (-0.1356%)

(bbby)
Price / Book:=15.79
% Change:=-1.31%
Prev. Close:=60.14
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.09
Yield %:=null
Today's Low:=58.98
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=59.85
6 Month:=+10.60 (21.74%)
1 Month:=+5.88 (11.00%)
Today's Open:=59.49
Shares Outstanding:=249,262,520
Bid (Size):=59.34 (500)
Updating Price:= 59.35 USD
Price / Sales:=35.89
3 Month:=+5.34 (9.89%)
1 Year:=+21.90 (58.48%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.20 (20.75%)
Change:=-0.79
Volume:=1,478,281
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.35 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.35
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.7900 (-1.314%)

(bbg)
Price / Book:=24.13
% Change:=-3.05%
Prev. Close:=46.92
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=29.16
Yield %:=null
Today's Low:=45.23
Today's Volume:=489K
Quick Ratio:=0.7:1
Today's High:=46.44
6 Month:=+6.62 (17.03%)
1 Month:=+2.70 (6.31%)
Today's Open:=46.36
Shares Outstanding:=47,192,365
Bid (Size):=44.63 (500)
Updating Price:= 45.49 USD
Price / Sales:=15.21
3 Month:=+4.31 (10.47%)
1 Year:=+13.48 (42.11%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+4.36 (10.60%)
Change:=-1.43
Volume:=489,086
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=45.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=45.49
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-1.430 (-3.048%)

(bbgi)
Price / Book:=-5.63
% Change:=+2.94%
Prev. Close:=4.080
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.77
Yield %:=null
Today's Low:=4.040
Today's Volume:=1K
Quick Ratio:=1.8:1
Today's High:=4.200
6 Month:=-1.32 (-23.91%)
1 Month:=+0.18 (4.48%)
Today's Open:=4.040
Shares Outstanding:=6,104,981
Bid (Size):=4.100 (3100)
Updating Price:= 4.200 USD
Price / Sales:=4.36
3 Month:=-2.47 (-37.03%)
1 Year:=+0.41 (10.82%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.79 (-29.88%)
Change:=+0.12
Volume:=1,200
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.210 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.200
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.1200 (+2.941%)

(bbw)
Price / Book:=6.17
% Change:=+0.16%
Prev. Close:=6.390
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.300
Today's Volume:=33K
Quick Ratio:=0.8:1
Today's High:=6.420
6 Month:=-1.11 (-14.78%)
1 Month:=-0.13 (-1.99%)
Today's Open:=6.320
Shares Outstanding:=19,588,378
Bid (Size):=6.270 (200)
Updating Price:= 6.400 USD
Price / Sales:=20.22
3 Month:=+0.22 (3.56%)
1 Year:=-0.07 (-1.08%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=125M
YTD:=-1.24 (-16.23%)
Change:=+0.01
Volume:=33,387
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.820 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.400
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0100 (+0.1565%)

(bc)
Price / Book:=-2.51
% Change:=-5.56%
Prev. Close:=20.70
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=19.41
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=20.41
6 Month:=-0.42 (-2.10%)
1 Month:=+1.54 (8.55%)
Today's Open:=20.24
Shares Outstanding:=89,039,560
Bid (Size):=19.26 (600)
Updating Price:= 19.55 USD
Price / Sales:=39.81
3 Month:=-5.16 (-20.88%)
1 Year:=+6.07 (45.03%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.81 (4.32%)
Change:=-1.15
Volume:=1,602,418
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=20.00 (600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.55
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-1.150 (-5.556%)

(bcrx)
Price / Book:=1.2
% Change:=-0.77%
Prev. Close:=3.920
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.790
Today's Volume:=97K
Quick Ratio:=4.3:1
Today's High:=3.970
6 Month:=-1.28 (-24.76%)
1 Month:=+0.59 (17.88%)
Today's Open:=3.860
Shares Outstanding:=45,097,997
Bid (Size):=3.890 (7700)
Updating Price:= 3.890 USD
Price / Sales:=0.93
3 Month:=+0.17 (4.57%)
1 Year:=-2.04 (-34.40%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=175M
YTD:=-1.28 (-24.76%)
Change:=-0.03
Volume:=97,435
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.900 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.890
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0300 (-0.7653%)

(bcsi)
Price / Book:=4.76
% Change:=-0.94%
Prev. Close:=22.33
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.57
Yield %:=null
Today's Low:=21.97
Today's Volume:=539K
Quick Ratio:=2.6:1
Today's High:=22.49
6 Month:=-9.43 (-29.89%)
1 Month:=-0.22 (-0.98%)
Today's Open:=22.04
Shares Outstanding:=43,406,671
Bid (Size):=22.12 (700)
Updating Price:= 22.12 USD
Price / Sales:=11.22
3 Month:=-5.19 (-19.00%)
1 Year:=-0.25 (-1.12%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=960M
YTD:=-7.75 (-25.95%)
Change:=-0.21
Volume:=539,260
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.12
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.2100 (-0.9404%)

(bdge)
Price / Book:=10.36
% Change:=-2.78%
Prev. Close:=21.97
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.63
Yield %:=4.2
Today's Low:=21.11
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=21.85
6 Month:=-3.08 (-12.60%)
1 Month:=-0.09 (-0.42%)
Today's Open:=21.76
Shares Outstanding:=6,458,587
Bid (Size):=21.35 (1000)
Updating Price:= 21.36 USD
Price / Sales:=8.11
3 Month:=-0.24 (-1.11%)
1 Year:=-4.04 (-15.91%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=138M
YTD:=-3.29 (-13.35%)
Change:=-0.61
Volume:=17,819
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.48 (700)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.36
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.6100 (-2.777%)

(beat)
Price / Book:=3.36
% Change:=-1.35%
Prev. Close:=5.221
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.130
Today's Volume:=62K
Quick Ratio:=4.9:1
Today's High:=5.240
6 Month:=+0.25 (5.10%)
1 Month:=-0.20 (-3.74%)
Today's Open:=5.130
Shares Outstanding:=24,365,216
Bid (Size):=5.160 (800)
Updating Price:= 5.150 USD
Price / Sales:=5.01
3 Month:=+0.54 (11.71%)
1 Year:=+0.22 (4.46%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=125M
YTD:=+0.47 (10.04%)
Change:=-0.07
Volume:=61,764
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.170 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.150
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0705 (-1.350%)

(beav)
Price / Book:=2.72
% Change:=-3.16%
Prev. Close:=41.75
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=25.59
Yield %:=null
Today's Low:=40.23
Today's Volume:=783K
Quick Ratio:=0.9:1
Today's High:=41.55
6 Month:=+1.67 (4.31%)
1 Month:=+3.15 (8.45%)
Today's Open:=41.16
Shares Outstanding:=103,114,971
Bid (Size):=40.42 (300)
Updating Price:= 40.43 USD
Price / Sales:=20.57
3 Month:=+3.48 (9.42%)
1 Year:=+13.16 (48.26%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.40 (9.18%)
Change:=-1.32
Volume:=782,592
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=40.43
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-1.320 (-3.162%)

(belfb)
Price / Book:=17.82
% Change:=-0.43%
Prev. Close:=21.00
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=14.52
Yield %:=1.3
Today's Low:=20.73
Today's Volume:=19K
Quick Ratio:=3.5:1
Today's High:=21.40
6 Month:=-3.12 (-12.98%)
1 Month:=+1.21 (6.14%)
Today's Open:=20.73
Shares Outstanding:=9,519,543
Bid (Size):=20.91 (100)
Updating Price:= 20.91 USD
Price / Sales:=27.17
3 Month:=+0.29 (1.41%)
1 Year:=+3.94 (23.22%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=199M
YTD:=-2.99 (-12.51%)
Change:=-0.09
Volume:=18,523
Gross Margin:=24.4%
52 Week Low:=16.61
Ask (Size):=21.38 (100)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=20.91
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.0900 (-0.4286%)

(bez)
Price / Book:=
% Change:=+0.16%
Prev. Close:=1.268
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.902
Yield %:=null
Today's Low:=1.252
Today's Volume:=785K
Quick Ratio:=:1
Today's High:=1.278
6 Month:=+0.12 (10.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=1.278
Shares Outstanding:=518,121,423
Bid (Size):=1.269 (9418)
Updating Price:= 1.270 GBP
Price / Sales:=
3 Month:=-0.04 (-3.05%)
1 Year:=+0.07 (6.28%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=658M
YTD:=+0.12 (10.43%)
Change:=+0.00
Volume:=784,754
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.271 (10827)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.270
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0020 (+0.1577%)

(bfs)
Price / Book:=3.4
% Change:=-1.16%
Prev. Close:=40.64
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=50.21
Yield %:=3.5
Today's Low:=39.79
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=40.61
6 Month:=-6.96 (-14.77%)
1 Month:=+2.38 (6.30%)
Today's Open:=40.34
Shares Outstanding:=18,692,000
Bid (Size):=39.98 (200)
Updating Price:= 40.17 USD
Price / Sales:=8.43
3 Month:=-2.75 (-6.41%)
1 Year:=-2.32 (-5.46%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=751M
YTD:=-7.18 (-15.16%)
Change:=-0.47
Volume:=51,160
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=41.75 (300)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.17
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.4700 (-1.156%)

(bgcp)
Price / Book:=1.36
% Change:=-1.37%
Prev. Close:=8.030
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.84
Yield %:=8.5
Today's Low:=7.870
Today's Volume:=700K
Quick Ratio:=1.2:1
Today's High:=8.030
6 Month:=-0.60 (-7.04%)
1 Month:=-0.08 (-1.00%)
Today's Open:=7.910
Shares Outstanding:=84,930,065
Bid (Size):=7.920 (21800)
Updating Price:= 7.920 USD
Price / Sales:=15.07
3 Month:=-1.30 (-14.10%)
1 Year:=+2.76 (53.49%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=673M
YTD:=-0.39 (-4.69%)
Change:=-0.11
Volume:=699,672
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=7.930 (8000)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.920
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.1100 (-1.370%)

(bgs)
Price / Book:=-7.32
% Change:=-1.39%
Prev. Close:=20.92
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.95
Yield %:=4
Today's Low:=20.54
Today's Volume:=222K
Quick Ratio:=2.7:1
Today's High:=20.85
6 Month:=+7.15 (53.04%)
1 Month:=+3.06 (17.42%)
Today's Open:=20.73
Shares Outstanding:=47,900,237
Bid (Size):=20.30 (300)
Updating Price:= 20.63 USD
Price / Sales:=10.85
3 Month:=+2.36 (12.92%)
1 Year:=+9.68 (88.40%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=988M
YTD:=+6.90 (50.25%)
Change:=-0.29
Volume:=221,660
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.65 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.63
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.2900 (-1.386%)

(bh)
Price / Book:=155.93
% Change:=-2.91%
Prev. Close:=393.48
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.11
Yield %:=null
Today's Low:=380.50
Today's Volume:=9K
Quick Ratio:=1.2:1
Today's High:=394.98
6 Month:=-37.42 (-8.92%)
1 Month:=+7.84 (2.10%)
Today's Open:=390.48
Shares Outstanding:=1,432,899
Bid (Size):=382.50 (100)
Updating Price:= 382.03 USD
Price / Sales:=718.44
3 Month:=-21.66 (-5.37%)
1 Year:=+97.03 (34.05%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=547M
YTD:=-28.18 (-6.87%)
Change:=-11.45
Volume:=8,651
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.86 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=382.03
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-11.45 (-2.910%)

(bidu)
Price / Book:=4.03
% Change:=-3.64%
Prev. Close:=147.78
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=141.02
Today's Volume:=8M
Quick Ratio:=3.3:1
Today's High:=146.99
6 Month:=+36.42 (34.36%)
1 Month:=+19.19 (15.58%)
Today's Open:=144.95
Shares Outstanding:=348,811,000
Bid (Size):=142.40 (100)
Updating Price:= 142.40 USD
Price / Sales:=6.29
3 Month:=-3.28 (-2.25%)
1 Year:=+71.20 (100.00%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=50B
YTD:=+45.87 (47.52%)
Change:=-5.38
Volume:=7,820,749
Gross Margin:=73.1%
52 Week Low:=70.08
Ask (Size):=142.44 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=142.40
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-5.380 (-3.641%)

(biib)
Price / Book:=11.28
% Change:=-1.83%
Prev. Close:=107.39
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.18
Yield %:=null
Today's Low:=104.90
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=107.64
6 Month:=+38.53 (57.59%)
1 Month:=+11.71 (12.49%)
Today's Open:=106.35
Shares Outstanding:=241,632,189
Bid (Size):=105.42 (600)
Updating Price:= 105.43 USD
Price / Sales:=19.91
3 Month:=+26.88 (34.22%)
1 Year:=+53.72 (103.89%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+38.38 (57.24%)
Change:=-1.96
Volume:=1,248,740
Gross Margin:=94.7%
52 Week Low:=50.75
Ask (Size):=105.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=105.43
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-1.960 (-1.825%)

(bio)
Price / Book:=37.3
% Change:=-2.21%
Prev. Close:=121.63
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.27
Yield %:=null
Today's Low:=118.70
Today's Volume:=61K
Quick Ratio:=2.8:1
Today's High:=120.37
6 Month:=+11.77 (10.98%)
1 Month:=-1.30 (-1.08%)
Today's Open:=120.37
Shares Outstanding:=22,845,116
Bid (Size):=118.09 (100)
Updating Price:= 118.94 USD
Price / Sales:=69.92
3 Month:=-5.53 (-4.44%)
1 Year:=+30.08 (33.85%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+15.09 (14.53%)
Change:=-2.69
Volume:=61,436
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=119.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=118.94
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-2.690 (-2.212%)

(bj)
Price / Book:=21.78
% Change:=-0.16%
Prev. Close:=50.43
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.35
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=50.44
6 Month:=+5.01 (11.05%)
1 Month:=+1.88 (3.88%)
Today's Open:=50.40
Shares Outstanding:=54,677,275
Bid (Size):=50.35 (100)
Updating Price:= 50.35 USD
Price / Sales:=202.97
3 Month:=+0.25 (0.50%)
1 Year:=+5.94 (13.38%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.45 (5.11%)
Change:=-0.08
Volume:=3,246,555
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.35
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.0800 (-0.1586%)

(bkmu)
Price / Book:=5.48
% Change:=-2.62%
Prev. Close:=3.810
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.700
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=3.790
6 Month:=-1.07 (-22.38%)
1 Month:=-0.11 (-2.88%)
Today's Open:=3.770
Shares Outstanding:=45,989,845
Bid (Size):=3.710 (9800)
Updating Price:= 3.710 USD
Price / Sales:=3.07
3 Month:=-0.21 (-5.36%)
1 Year:=-1.87 (-33.51%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=171M
YTD:=-1.07 (-22.38%)
Change:=-0.10
Volume:=56,827
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.720 (4600)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.710
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.1000 (-2.625%)

(bldr)
Price / Book:=0.29
% Change:=-4.55%
Prev. Close:=2.200
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.090
Today's Volume:=53K
Quick Ratio:=1.7:1
Today's High:=2.150
6 Month:=+0.09 (4.48%)
1 Month:=-0.11 (-4.98%)
Today's Open:=2.150
Shares Outstanding:=96,768,427
Bid (Size):=2.110 (400)
Updating Price:= 2.100 USD
Price / Sales:=7.25
3 Month:=-1.16 (-35.58%)
1 Year:=-0.54 (-20.45%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=203M
YTD:=+0.13 (6.60%)
Change:=-0.10
Volume:=52,666
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.120 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.100
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=-0.1000 (-4.545%)

(blk)
Price / Book:=-19.75
% Change:=-4.64%
Prev. Close:=195.45
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.54
Yield %:=2.8
Today's Low:=185.82
Today's Volume:=835K
Quick Ratio:=0:1
Today's High:=192.45
6 Month:=-4.79 (-2.51%)
1 Month:=-5.94 (-3.09%)
Today's Open:=190.17
Shares Outstanding:=192,293,949
Bid (Size):=186.01 (100)
Updating Price:= 186.38 USD
Price / Sales:=47.06
3 Month:=-9.57 (-4.88%)
1 Year:=+31.41 (20.27%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=36B
YTD:=-4.20 (-2.20%)
Change:=-9.07
Volume:=835,406
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=186.89 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=186.38
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=-9.070 (-4.641%)

(bll)
Price / Book:=-7.88
% Change:=-1.09%
Prev. Close:=40.36
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.95
Yield %:=0.7
Today's Low:=39.73
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=40.10
6 Month:=-28.86 (-41.96%)
1 Month:=+1.26 (3.26%)
Today's Open:=39.87
Shares Outstanding:=167,964,470
Bid (Size):=39.57 (500)
Updating Price:= 39.92 USD
Price / Sales:=47.92
3 Month:=+3.64 (10.03%)
1 Year:=-14.39 (-26.50%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.13 (-41.34%)
Change:=-0.44
Volume:=1,600,407
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=40.24 (500)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.92
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-0.4400 (-1.090%)

(bmc)
Price / Book:=-0.22
% Change:=-1.74%
Prev. Close:=56.17
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=54.93
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=55.89
6 Month:=+7.89 (16.68%)
1 Month:=+2.67 (5.08%)
Today's Open:=55.45
Shares Outstanding:=175,929,067
Bid (Size):=55.19 (500)
Updating Price:= 55.19 USD
Price / Sales:=11.68
3 Month:=+4.47 (8.81%)
1 Year:=+18.73 (51.37%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+8.05 (17.08%)
Change:=-0.98
Volume:=1,504,512
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=55.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=55.19
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.9800 (-1.745%)

(bmi)
Price / Book:=8.39
% Change:=-3.36%
Prev. Close:=37.78
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=20.63
Yield %:=1.5
Today's Low:=36.38
Today's Volume:=147K
Quick Ratio:=1.2:1
Today's High:=37.32
6 Month:=-4.50 (-10.97%)
1 Month:=-0.01 (-0.03%)
Today's Open:=37.32
Shares Outstanding:=15,054,022
Bid (Size):=35.71 (200)
Updating Price:= 36.51 USD
Price / Sales:=18.08
3 Month:=-1.64 (-4.30%)
1 Year:=-3.12 (-7.87%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=550M
YTD:=-7.71 (-17.44%)
Change:=-1.27
Volume:=146,646
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.28 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.51
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-1.270 (-3.362%)

(bmrn)
Price / Book:=5.1
% Change:=-0.76%
Prev. Close:=28.88
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.69
Yield %:=null
Today's Low:=28.33
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=28.72
6 Month:=+1.66 (6.15%)
1 Month:=+1.61 (5.95%)
Today's Open:=28.49
Shares Outstanding:=110,909,591
Bid (Size):=28.66 (1000)
Updating Price:= 28.66 USD
Price / Sales:=3.61
3 Month:=+3.48 (13.82%)
1 Year:=+9.61 (50.45%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+1.73 (6.42%)
Change:=-0.22
Volume:=1,919,408
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=28.69 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.00
Price:=28.66
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.2200 (-0.7618%)

(bmtc)
Price / Book:=11.25
% Change:=-0.68%
Prev. Close:=20.60
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.49
Yield %:=2.9
Today's Low:=20.19
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=20.54
6 Month:=+2.96 (16.91%)
1 Month:=+0.38 (1.89%)
Today's Open:=20.31
Shares Outstanding:=12,552,072
Bid (Size):=20.42 (700)
Updating Price:= 20.46 USD
Price / Sales:=7.85
3 Month:=+0.66 (3.33%)
1 Year:=+3.00 (17.18%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=257M
YTD:=+3.01 (17.25%)
Change:=-0.14
Volume:=60,293
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.46 (200)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.46
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.1400 (-0.6796%)

(bokf)
Price / Book:=30.79
% Change:=-0.90%
Prev. Close:=55.35
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=14.95
Yield %:=2
Today's Low:=54.62
Today's Volume:=72K
Quick Ratio:=0:1
Today's High:=55.23
6 Month:=+1.24 (2.31%)
1 Month:=+3.33 (6.46%)
Today's Open:=54.79
Shares Outstanding:=68,438,422
Bid (Size):=54.86 (100)
Updating Price:= 54.85 USD
Price / Sales:=20.26
3 Month:=+2.86 (5.50%)
1 Year:=+6.14 (12.61%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.45 (2.72%)
Change:=-0.50
Volume:=71,838
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.88 (100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.85
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-0.5000 (-0.9033%)

(boom)
Price / Book:=3.88
% Change:=-5.03%
Prev. Close:=23.27
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=45.10
Yield %:=0.7
Today's Low:=22.06
Today's Volume:=165K
Quick Ratio:=0.8:1
Today's High:=22.78
6 Month:=+0.43 (1.98%)
1 Month:=+1.53 (7.44%)
Today's Open:=22.78
Shares Outstanding:=13,330,698
Bid (Size):=22.10 (1000)
Updating Price:= 22.10 USD
Price / Sales:=12.75
3 Month:=-5.10 (-18.75%)
1 Year:=+5.68 (34.59%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=295M
YTD:=-0.47 (-2.08%)
Change:=-1.17
Volume:=164,877
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.13 (100)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.10
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-1.170 (-5.028%)

(bpop)
Price / Book:=2.82
% Change:=-3.99%
Prev. Close:=2.755
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.630
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=2.740
6 Month:=-0.52 (-16.30%)
1 Month:=-0.10 (-3.82%)
Today's Open:=2.740
Shares Outstanding:=1,022,686,418
Bid (Size):=2.640 (10700)
Updating Price:= 2.645 USD
Price / Sales:=3.23
3 Month:=-0.46 (-14.68%)
1 Year:=-0.29 (-10.03%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.50 (-15.76%)
Change:=-0.11
Volume:=6,936,369
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.650 (111800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.645
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.1100 (-3.993%)

(brc)
Price / Book:=4.48
% Change:=-2.50%
Prev. Close:=33.22
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=16.96
Yield %:=2.2
Today's Low:=32.27
Today's Volume:=213K
Quick Ratio:=2:1
Today's High:=33.05
6 Month:=+0.09 (0.28%)
1 Month:=-0.22 (-0.67%)
Today's Open:=32.84
Shares Outstanding:=49,278,752
Bid (Size):=32.33 (100)
Updating Price:= 32.39 USD
Price / Sales:=24.98
3 Month:=-4.36 (-11.86%)
1 Year:=+6.21 (23.72%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=-0.22 (-0.67%)
Change:=-0.83
Volume:=213,255
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=32.45 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.39
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.8300 (-2.498%)

(brcm)
Price / Book:=6.97
% Change:=-1.96%
Prev. Close:=34.62
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.06
Yield %:=1
Today's Low:=33.71
Today's Volume:=5M
Quick Ratio:=2.7:1
Today's High:=34.72
6 Month:=-11.77 (-25.75%)
1 Month:=+0.02 (0.06%)
Today's Open:=34.16
Shares Outstanding:=482,600,000
Bid (Size):=33.95 (7700)
Updating Price:= 33.94 USD
Price / Sales:=13.38
3 Month:=-5.37 (-13.66%)
1 Year:=-2.36 (-6.50%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-9.61 (-22.07%)
Change:=-0.68
Volume:=4,670,538
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=33.96 (5600)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=33.94
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.6800 (-1.964%)

(bre)
Price / Book:=19.63
% Change:=-1.10%
Prev. Close:=52.68
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2605
Yield %:=2.8
Today's Low:=51.89
Today's Volume:=582K
Quick Ratio:=0:1
Today's High:=52.40
6 Month:=+9.45 (22.16%)
1 Month:=+2.07 (4.14%)
Today's Open:=52.13
Shares Outstanding:=65,429,296
Bid (Size):=51.25 (500)
Updating Price:= 52.10 USD
Price / Sales:=5.35
3 Month:=+5.27 (11.25%)
1 Year:=+14.24 (37.61%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.60 (19.77%)
Change:=-0.58
Volume:=582,093
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=52.83 (500)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=52.75
Price:=52.10
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.5800 (-1.101%)

(brli)
Price / Book:=4.97
% Change:=-2.20%
Prev. Close:=20.94
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.66
Yield %:=null
Today's Low:=20.25
Today's Volume:=249K
Quick Ratio:=1.8:1
Today's High:=20.90
6 Month:=-2.93 (-12.52%)
1 Month:=-2.08 (-9.22%)
Today's Open:=20.69
Shares Outstanding:=27,937,900
Bid (Size):=20.48 (200)
Updating Price:= 20.48 USD
Price / Sales:=18.17
3 Month:=-2.59 (-11.23%)
1 Year:=-0.95 (-4.43%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=572M
YTD:=-1.70 (-7.66%)
Change:=-0.46
Volume:=248,980
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.48
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.4600 (-2.197%)

(brs)
Price / Book:=40.74
% Change:=-2.24%
Prev. Close:=51.27
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=13.92
Yield %:=1.2
Today's Low:=49.54
Today's Volume:=168K
Quick Ratio:=2.3:1
Today's High:=50.74
6 Month:=+3.75 (8.09%)
1 Month:=+5.79 (13.06%)
Today's Open:=50.56
Shares Outstanding:=36,297,648
Bid (Size):=49.95 (200)
Updating Price:= 50.12 USD
Price / Sales:=33.94
3 Month:=+3.66 (7.88%)
1 Year:=+18.37 (57.86%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+2.77 (5.85%)
Change:=-1.15
Volume:=167,822
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=50.30 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=50.12
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-1.150 (-2.243%)

(bsrr)
Price / Book:=11.53
% Change:=-0.72%
Prev. Close:=11.11
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.21
Yield %:=2.2
Today's Low:=11.00
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=11.25
6 Month:=+0.09 (0.82%)
1 Month:=+0.23 (2.13%)
Today's Open:=11.04
Shares Outstanding:=14,003,761
Bid (Size):=11.03 (1900)
Updating Price:= 11.03 USD
Price / Sales:=5.68
3 Month:=+0.02 (0.18%)
1 Year:=-0.59 (-5.08%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=154M
YTD:=+0.30 (2.80%)
Change:=-0.08
Volume:=14,462
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.07 (800)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.03
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.0800 (-0.7201%)

(bstc)
Price / Book:=1.63
% Change:=-1.65%
Prev. Close:=24.87
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=81.53
Yield %:=null
Today's Low:=24.46
Today's Volume:=3K
Quick Ratio:=2.7:1
Today's High:=24.99
6 Month:=-1.47 (-5.67%)
1 Month:=+0.19 (0.78%)
Today's Open:=24.47
Shares Outstanding:=6,353,868
Bid (Size):=24.46 (1300)
Updating Price:= 24.46 USD
Price / Sales:=0.76
3 Month:=+0.68 (2.86%)
1 Year:=+5.03 (25.89%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=155M
YTD:=-1.14 (-4.45%)
Change:=-0.41
Volume:=3,322
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.46
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.4100 (-1.649%)

(btn)
Price / Book:=3.79
% Change:=+0.89%
Prev. Close:=4.490
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.190
Yield %:=null
Today's Low:=4.460
Today's Volume:=279K
Quick Ratio:=1.2:1
Today's High:=4.620
6 Month:=-3.17 (-41.17%)
1 Month:=-0.48 (-9.58%)
Today's Open:=4.490
Shares Outstanding:=14,441,223
Bid (Size):=4.460 (200)
Updating Price:= 4.530 USD
Price / Sales:=9.89
3 Month:=-2.09 (-31.57%)
1 Year:=-3.53 (-43.80%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=65M
YTD:=-3.24 (-41.70%)
Change:=+0.04
Volume:=279,014
Gross Margin:=19.3%
52 Week Low:=4.470
Ask (Size):=5.030 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.530
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0400 (+0.8909%)

(buse)
Price / Book:=3.29
% Change:=-1.70%
Prev. Close:=5.280
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.22
Yield %:=3
Today's Low:=5.150
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=5.280
6 Month:=+0.51 (10.90%)
1 Month:=+0.25 (5.06%)
Today's Open:=5.210
Shares Outstanding:=86,596,527
Bid (Size):=5.190 (11400)
Updating Price:= 5.190 USD
Price / Sales:=2.45
3 Month:=-0.27 (-4.95%)
1 Year:=+0.37 (7.68%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=449M
YTD:=+0.49 (10.43%)
Change:=-0.09
Volume:=83,100
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.200 (400)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.190
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0900 (-1.705%)

(bxg)
Price / Book:=8.85
% Change:=-2.17%
Prev. Close:=2.760
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.688
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=2.770
6 Month:=-0.66 (-19.64%)
1 Month:=-0.35 (-11.48%)
Today's Open:=2.700
Shares Outstanding:=32,571,639
Bid (Size):=2.100 (200)
Updating Price:= 2.700 USD
Price / Sales:=8.49
3 Month:=-1.34 (-33.17%)
1 Year:=-0.22 (-7.53%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=88M
YTD:=-0.52 (-16.15%)
Change:=-0.06
Volume:=32,626
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.700
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0600 (-2.174%)

(bxs)
Price / Book:=11.26
% Change:=-2.50%
Prev. Close:=12.01
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=73.19
Yield %:=0.3
Today's Low:=11.69
Today's Volume:=657K
Quick Ratio:=0:1
Today's High:=11.91
6 Month:=-4.25 (-26.63%)
1 Month:=-0.52 (-4.25%)
Today's Open:=11.89
Shares Outstanding:=83,486,737
Bid (Size):=11.71 (200)
Updating Price:= 11.71 USD
Price / Sales:=10.09
3 Month:=-4.10 (-25.93%)
1 Year:=-6.56 (-35.91%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=978M
YTD:=-4.24 (-26.58%)
Change:=-0.30
Volume:=656,796
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.12 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=11.71
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.3000 (-2.498%)

(byi)
Price / Book:=6.71
% Change:=-1.79%
Prev. Close:=41.25
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.63
Yield %:=null
Today's Low:=40.13
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=41.85
6 Month:=-2.30 (-5.37%)
1 Month:=+4.26 (11.75%)
Today's Open:=40.83
Shares Outstanding:=53,072,000
Bid (Size):=39.65 (400)
Updating Price:= 40.51 USD
Price / Sales:=13.94
3 Month:=+1.94 (5.03%)
1 Year:=+7.34 (22.13%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.68 (-3.98%)
Change:=-0.74
Volume:=1,068,232
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.51
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.7400 (-1.794%)

(bz)
Price / Book:=5.55
% Change:=-2.51%
Prev. Close:=7.960
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.929
Yield %:=null
Today's Low:=7.670
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=7.830
6 Month:=-0.45 (-5.48%)
1 Month:=+0.07 (0.91%)
Today's Open:=7.830
Shares Outstanding:=83,207,315
Bid (Size):=7.760 (100)
Updating Price:= 7.760 USD
Price / Sales:=26.06
3 Month:=-0.94 (-10.80%)
1 Year:=+2.33 (42.91%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=646M
YTD:=-0.17 (-2.14%)
Change:=-0.20
Volume:=1,211,326
Gross Margin:=22.1%
52 Week Low:=5.130
Ask (Size):=7.770 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.760
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.2000 (-2.513%)

(c)
Price / Book:=45.34
% Change:=-5.33%
Prev. Close:=42.03
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=13.26
Yield %:=0.1
Today's Low:=39.57
Today's Volume:=47M
Quick Ratio:=0:1
Today's High:=41.40
6 Month:=-4.37 (-9.90%)
1 Month:=+2.02 (5.35%)
Today's Open:=41.28
Shares Outstanding:=2,920,644,056
Bid (Size):=39.71 (1000)
Updating Price:= 39.79 USD
Price / Sales:=37
3 Month:=-4.37 (-9.90%)
1 Year:=-4.37 (-9.90%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=116B
YTD:=-4.37 (-9.90%)
Change:=-2.24
Volume:=47,156,965
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.75 (100)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.79
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-2.240 (-5.330%)

(ca)
Price / Book:=-2.67
% Change:=-0.82%
Prev. Close:=23.18
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.37
Yield %:=0.9
Today's Low:=22.93
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.24
6 Month:=-1.52 (-6.20%)
1 Month:=+1.01 (4.60%)
Today's Open:=23.04
Shares Outstanding:=507,382,702
Bid (Size):=22.99 (15000)
Updating Price:= 22.99 USD
Price / Sales:=8.75
3 Month:=-1.17 (-4.84%)
1 Year:=+4.22 (22.48%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.45 (-5.93%)
Change:=-0.19
Volume:=4,313,724
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=23.00 (12500)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.99
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.1900 (-0.8197%)

(cag)
Price / Book:=0.16
% Change:=-0.61%
Prev. Close:=26.31
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.76
Yield %:=3.5
Today's Low:=25.94
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=26.29
6 Month:=+3.48 (15.35%)
1 Month:=+1.60 (6.52%)
Today's Open:=26.15
Shares Outstanding:=408,891,106
Bid (Size):=26.01 (500)
Updating Price:= 26.15 USD
Price / Sales:=30.09
3 Month:=+2.32 (9.74%)
1 Year:=+2.24 (9.37%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.57 (15.81%)
Change:=-0.16
Volume:=3,665,396
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.52 (500)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.15
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.1600 (-0.6081%)

(cah)
Price / Book:=3.97
% Change:=-1.59%
Prev. Close:=46.45
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=16.99
Yield %:=1.9
Today's Low:=45.62
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=46.29
6 Month:=+6.47 (16.49%)
1 Month:=+1.27 (2.86%)
Today's Open:=45.95
Shares Outstanding:=350,586,487
Bid (Size):=45.60 (300)
Updating Price:= 45.71 USD
Price / Sales:=286.21
3 Month:=+3.73 (8.89%)
1 Year:=+11.10 (32.07%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+7.40 (19.32%)
Change:=-0.74
Volume:=2,596,533
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=45.85 (300)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=45.71
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.7400 (-1.593%)

(cake)
Price / Book:=9.76
% Change:=-1.43%
Prev. Close:=33.50
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.76
Yield %:=null
Today's Low:=32.77
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=33.34
6 Month:=+1.76 (5.63%)
1 Month:=+2.81 (9.30%)
Today's Open:=33.23
Shares Outstanding:=57,750,386
Bid (Size):=33.02 (1000)
Updating Price:= 33.02 USD
Price / Sales:=28.96
3 Month:=+4.42 (15.45%)
1 Year:=+8.26 (33.36%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.36 (7.70%)
Change:=-0.48
Volume:=1,026,709
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=33.02
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.4800 (-1.433%)

(cap)
Price / Book:=9.87
% Change:=-3.08%
Prev. Close:=20.80
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.931
Yield %:=null
Today's Low:=20.06
Today's Volume:=115K
Quick Ratio:=0.3:1
Today's High:=20.43
6 Month:=+0.72 (3.70%)
1 Month:=-0.51 (-2.47%)
Today's Open:=20.33
Shares Outstanding:=19,295,359
Bid (Size):=18.34 (100)
Updating Price:= 20.16 USD
Price / Sales:=4.24
3 Month:=-4.93 (-19.65%)
1 Year:=+7.57 (60.13%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=389M
YTD:=+0.56 (2.86%)
Change:=-0.64
Volume:=114,705
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=22.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.16
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.6400 (-3.077%)

(cas)
Price / Book:=9.92
% Change:=-3.13%
Prev. Close:=17.58
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=243.29
Yield %:=null
Today's Low:=16.97
Today's Volume:=48K
Quick Ratio:=1.3:1
Today's High:=17.42
6 Month:=-0.11 (-0.64%)
1 Month:=+0.54 (3.27%)
Today's Open:=17.23
Shares Outstanding:=23,020,886
Bid (Size):=16.68 (200)
Updating Price:= 17.03 USD
Price / Sales:=43.16
3 Month:=-0.58 (-3.29%)
1 Year:=+1.30 (8.26%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=392M
YTD:=-1.38 (-7.50%)
Change:=-0.55
Volume:=47,568
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.03
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.5500 (-3.129%)

(casc)
Price / Book:=16.24
% Change:=-2.01%
Prev. Close:=52.73
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.00
Yield %:=1.5
Today's Low:=51.31
Today's Volume:=86K
Quick Ratio:=2.2:1
Today's High:=52.21
6 Month:=+2.26 (4.57%)
1 Month:=+7.75 (17.65%)
Today's Open:=51.95
Shares Outstanding:=11,056,982
Bid (Size):=49.99 (300)
Updating Price:= 51.67 USD
Price / Sales:=40.85
3 Month:=+5.50 (11.91%)
1 Year:=+17.62 (51.75%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=571M
YTD:=+4.39 (9.29%)
Change:=-1.06
Volume:=85,555
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=53.99 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.53
Price:=51.67
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-1.060 (-2.010%)

(cat)
Price / Book:=14.32
% Change:=-2.04%
Prev. Close:=110.41
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.25
Yield %:=1.7
Today's Low:=107.25
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=109.48
6 Month:=+14.77 (15.82%)
1 Month:=+8.90 (8.97%)
Today's Open:=108.41
Shares Outstanding:=644,692,623
Bid (Size):=107.82 (800)
Updating Price:= 108.16 USD
Price / Sales:=73.39
3 Month:=-0.91 (-0.83%)
1 Year:=+43.44 (67.12%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=70B
YTD:=+14.50 (15.48%)
Change:=-2.25
Volume:=7,524,118
Gross Margin:=34.0%
52 Week Low:=63.00
Ask (Size):=107.84 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=108.16
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-2.250 (-2.038%)

(caty)
Price / Book:=10.98
% Change:=-2.40%
Prev. Close:=16.64
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.00
Yield %:=0.2
Today's Low:=16.19
Today's Volume:=300K
Quick Ratio:=0:1
Today's High:=16.52
6 Month:=-0.16 (-0.99%)
1 Month:=+1.14 (7.55%)
Today's Open:=16.46
Shares Outstanding:=78,634,462
Bid (Size):=16.24 (6600)
Updating Price:= 16.24 USD
Price / Sales:=6.57
3 Month:=-1.01 (-5.86%)
1 Year:=+4.84 (42.46%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.46 (-2.75%)
Change:=-0.40
Volume:=299,785
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.26 (2600)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.24
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.4000 (-2.404%)

(cavm)
Price / Book:=2.64
% Change:=-4.28%
Prev. Close:=44.43
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=49.45
Yield %:=null
Today's Low:=42.44
Today's Volume:=924K
Quick Ratio:=2.1:1
Today's High:=44.52
6 Month:=+4.95 (13.17%)
1 Month:=+4.95 (13.17%)
Today's Open:=43.58
Shares Outstanding:=48,431,720
Bid (Size):=42.53 (14300)
Updating Price:= 42.53 USD
Price / Sales:=4.72
3 Month:=+4.95 (13.17%)
1 Year:=+4.95 (13.17%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+4.95 (13.17%)
Change:=-1.90
Volume:=924,240
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=42.54 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=42.53
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-1.900 (-4.276%)

(cb)
Price / Book:=51.66
% Change:=-1.55%
Prev. Close:=62.75
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.714
Yield %:=2.5
Today's Low:=61.70
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=62.26
6 Month:=+3.94 (6.81%)
1 Month:=-2.66 (-4.13%)
Today's Open:=62.13
Shares Outstanding:=292,545,247
Bid (Size):=61.41 (100)
Updating Price:= 61.78 USD
Price / Sales:=45.86
3 Month:=-0.45 (-0.72%)
1 Year:=+9.65 (18.51%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.14 (3.59%)
Change:=-0.97
Volume:=1,494,261
Gross Margin:=N/A
52 Week Low:=51.22
Ask (Size):=62.15 (500)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=61.78
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.9700 (-1.546%)

(cbb)
Price / Book:=-6.8
% Change:=-1.52%
Prev. Close:=3.290
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=46.29
Yield %:=null
Today's Low:=3.220
Today's Volume:=961K
Quick Ratio:=0.8:1
Today's High:=3.280
6 Month:=+0.57 (21.35%)
1 Month:=+0.37 (12.89%)
Today's Open:=3.260
Shares Outstanding:=198,788,640
Bid (Size):=3.210 (600)
Updating Price:= 3.240 USD
Price / Sales:=7.11
3 Month:=+0.49 (17.82%)
1 Year:=+0.21 (6.93%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=644M
YTD:=+0.44 (15.71%)
Change:=-0.05
Volume:=961,373
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.510 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.240
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0500 (-1.520%)

(cbg)
Price / Book:=-2.09
% Change:=-5.46%
Prev. Close:=25.28
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=32.74
Yield %:=null
Today's Low:=23.87
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=25.02
6 Month:=+3.32 (16.13%)
1 Month:=-1.29 (-5.12%)
Today's Open:=24.77
Shares Outstanding:=324,987,355
Bid (Size):=23.90 (200)
Updating Price:= 23.90 USD
Price / Sales:=16.23
3 Month:=-3.53 (-12.87%)
1 Year:=+10.00 (71.94%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.42 (16.70%)
Change:=-1.38
Volume:=3,695,293
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=24.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.90
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-1.380 (-5.459%)

(cbr)
Price / Book:=1.29
% Change:=-1.25%
Prev. Close:=5.600
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.450
Today's Volume:=294K
Quick Ratio:=1.5:1
Today's High:=5.580
6 Month:=+0.76 (15.93%)
1 Month:=+0.22 (4.14%)
Today's Open:=5.500
Shares Outstanding:=71,210,061
Bid (Size):=5.220 (300)
Updating Price:= 5.530 USD
Price / Sales:=15.32
3 Month:=-1.25 (-18.44%)
1 Year:=+2.67 (93.36%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=394M
YTD:=+0.85 (18.16%)
Change:=-0.07
Volume:=294,100
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.540 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.530
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0700 (-1.250%)

(cbu)
Price / Book:=8.51
% Change:=-0.76%
Prev. Close:=24.97
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.77
Yield %:=3.8
Today's Low:=24.60
Today's Volume:=190K
Quick Ratio:=0:1
Today's High:=25.03
6 Month:=-2.27 (-8.39%)
1 Month:=+1.31 (5.58%)
Today's Open:=24.71
Shares Outstanding:=36,786,561
Bid (Size):=24.79 (100)
Updating Price:= 24.78 USD
Price / Sales:=9.12
3 Month:=+0.09 (0.36%)
1 Year:=+0.65 (2.69%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=912M
YTD:=-2.99 (-10.77%)
Change:=-0.19
Volume:=189,730
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.39 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.78
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=-0.1900 (-0.7609%)

(ccbg)
Price / Book:=10.13
% Change:=-1.06%
Prev. Close:=10.37
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.46
Yield %:=3.9
Today's Low:=10.19
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=10.54
6 Month:=-2.96 (-22.39%)
1 Month:=+0.15 (1.48%)
Today's Open:=10.27
Shares Outstanding:=17,127,289
Bid (Size):=10.29 (200)
Updating Price:= 10.26 USD
Price / Sales:=9.73
3 Month:=-1.88 (-15.49%)
1 Year:=-2.77 (-21.26%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.34 (-18.57%)
Change:=-0.11
Volume:=19,277
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.30 (700)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.26
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.1100 (-1.061%)

(ccc)
Price / Book:=5.68
% Change:=-1.81%
Prev. Close:=17.12
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.49
Yield %:=null
Today's Low:=16.70
Today's Volume:=486K
Quick Ratio:=1.5:1
Today's High:=17.00
6 Month:=+2.55 (17.88%)
1 Month:=+0.49 (3.00%)
Today's Open:=16.96
Shares Outstanding:=56,468,522
Bid (Size):=16.51 (400)
Updating Price:= 16.81 USD
Price / Sales:=8.92
3 Month:=+0.41 (2.50%)
1 Year:=+3.17 (23.24%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=949M
YTD:=+1.69 (11.18%)
Change:=-0.31
Volume:=485,604
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.81
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.3100 (-1.811%)

(cce)
Price / Book:=-2.79
% Change:=-1.76%
Prev. Close:=28.99
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.07
Yield %:=1.8
Today's Low:=28.40
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=28.81
6 Month:=+3.83 (15.54%)
1 Month:=+0.35 (1.24%)
Today's Open:=28.70
Shares Outstanding:=325,022,746
Bid (Size):=28.29 (500)
Updating Price:= 28.48 USD
Price / Sales:=34.47
3 Month:=+0.86 (3.11%)
1 Year:=+6.47 (29.40%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.45 (13.78%)
Change:=-0.51
Volume:=2,292,239
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.62 (500)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.48
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.5100 (-1.759%)

(ccmp)
Price / Book:=21.43
% Change:=-4.11%
Prev. Close:=46.92
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=19.06
Yield %:=null
Today's Low:=44.86
Today's Volume:=205K
Quick Ratio:=8.2:1
Today's High:=46.48
6 Month:=+4.19 (10.27%)
1 Month:=-2.71 (-5.69%)
Today's Open:=46.10
Shares Outstanding:=23,515,270
Bid (Size):=44.99 (800)
Updating Price:= 44.99 USD
Price / Sales:=18.53
3 Month:=-5.22 (-10.40%)
1 Year:=+9.58 (27.05%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+3.54 (8.54%)
Change:=-1.93
Volume:=204,724
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=45.00 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=44.99
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-1.930 (-4.113%)

(ccne)
Price / Book:=8.23
% Change:=-1.63%
Prev. Close:=14.13
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.75
Yield %:=4.7
Today's Low:=13.80
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=14.03
6 Month:=-1.07 (-7.15%)
1 Month:=+0.88 (6.76%)
Today's Open:=14.02
Shares Outstanding:=12,288,681
Bid (Size):=13.89 (1000)
Updating Price:= 13.90 USD
Price / Sales:=5.94
3 Month:=+0.39 (2.89%)
1 Year:=+2.80 (25.23%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=171M
YTD:=-0.91 (-6.14%)
Change:=-0.23
Volume:=13,146
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.94 (1000)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.90
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.2300 (-1.628%)

(ccoi)
Price / Book:=3.41
% Change:=-3.74%
Prev. Close:=17.65
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1699
Yield %:=null
Today's Low:=16.97
Today's Volume:=318K
Quick Ratio:=6.1:1
Today's High:=17.71
6 Month:=+2.86 (20.24%)
1 Month:=+2.08 (13.95%)
Today's Open:=17.45
Shares Outstanding:=45,970,653
Bid (Size):=16.99 (1700)
Updating Price:= 16.99 USD
Price / Sales:=5.96
3 Month:=+2.27 (15.42%)
1 Year:=+9.35 (122.38%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=781M
YTD:=+2.85 (20.16%)
Change:=-0.66
Volume:=317,836
Gross Margin:=56.6%
52 Week Low:=7.320
Ask (Size):=17.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=16.99
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.6600 (-3.739%)

(cdzi)
Price / Book:=-0.43
% Change:=-5.57%
Prev. Close:=11.50
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.84
Today's Volume:=44K
Quick Ratio:=2:1
Today's High:=11.35
6 Month:=-1.26 (-10.40%)
1 Month:=+0.40 (3.82%)
Today's Open:=11.33
Shares Outstanding:=13,827,354
Bid (Size):=10.86 (2000)
Updating Price:= 10.86 USD
Price / Sales:=0.11
3 Month:=-1.82 (-14.35%)
1 Year:=-0.28 (-2.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=150M
YTD:=-1.58 (-12.70%)
Change:=-0.64
Volume:=43,894
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=10.86
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.6400 (-5.565%)

(cec)
Price / Book:=8.41
% Change:=-0.53%
Prev. Close:=41.24
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.19
Yield %:=1.9
Today's Low:=40.87
Today's Volume:=97K
Quick Ratio:=0.4:1
Today's High:=41.54
6 Month:=+2.09 (5.37%)
1 Month:=+3.25 (8.60%)
Today's Open:=40.91
Shares Outstanding:=19,846,182
Bid (Size):=40.61 (300)
Updating Price:= 41.02 USD
Price / Sales:=41.69
3 Month:=+4.85 (13.41%)
1 Year:=+5.38 (15.10%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=814M
YTD:=+2.19 (5.64%)
Change:=-0.22
Volume:=96,551
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.39 (300)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.02
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.2200 (-0.5335%)

(ceco)
Price / Book:=5.46
% Change:=-2.60%
Prev. Close:=22.72
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.417
Yield %:=null
Today's Low:=21.99
Today's Volume:=429K
Quick Ratio:=1.2:1
Today's High:=22.65
6 Month:=+3.52 (18.91%)
1 Month:=-0.01 (-0.05%)
Today's Open:=22.50
Shares Outstanding:=77,596,424
Bid (Size):=22.14 (1700)
Updating Price:= 22.13 USD
Price / Sales:=27.55
3 Month:=-1.86 (-7.75%)
1 Year:=-2.77 (-11.12%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.40 (6.75%)
Change:=-0.59
Volume:=429,001
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.16 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.13
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.5900 (-2.597%)

(celg)
Price / Book:=1.97
% Change:=-1.58%
Prev. Close:=61.99
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.94
Yield %:=null
Today's Low:=60.72
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.72
6 Month:=+4.57 (8.10%)
1 Month:=+1.43 (2.40%)
Today's Open:=61.38
Shares Outstanding:=462,801,485
Bid (Size):=61.03 (2000)
Updating Price:= 61.01 USD
Price / Sales:=8.56
3 Month:=+5.65 (10.21%)
1 Year:=+9.83 (19.21%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.87 (3.16%)
Change:=-0.98
Volume:=1,751,254
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=61.04 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.01
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.9800 (-1.581%)

(ceph)
Price / Book:=11.45
% Change:=-0.11%
Prev. Close:=80.18
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.06
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.16
6 Month:=+20.51 (34.42%)
1 Month:=+0.31 (0.39%)
Today's Open:=80.08
Shares Outstanding:=77,333,871
Bid (Size):=80.09 (1100)
Updating Price:= 80.09 USD
Price / Sales:=38.83
3 Month:=+3.70 (4.84%)
1 Year:=+21.70 (37.16%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.37 (29.76%)
Change:=-0.09
Volume:=1,467,286
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.09
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0900 (-0.1122%)

(cern)
Price / Book:=9.36
% Change:=-1.92%
Prev. Close:=64.06
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.74
Yield %:=null
Today's Low:=62.41
Today's Volume:=823K
Quick Ratio:=3.4:1
Today's High:=64.03
6 Month:=-32.46 (-34.06%)
1 Month:=-54.61 (-46.50%)
Today's Open:=63.42
Shares Outstanding:=168,212,226
Bid (Size):=62.83 (300)
Updating Price:= 62.83 USD
Price / Sales:=11.36
3 Month:=-46.68 (-42.63%)
1 Year:=-17.40 (-21.69%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-31.91 (-33.68%)
Change:=-1.23
Volume:=822,918
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.84 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.83
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-1.230 (-1.920%)

(cers)
Price / Book:=0.13
% Change:=0.00%
Prev. Close:=2.920
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.870
Today's Volume:=193K
Quick Ratio:=1.3:1
Today's High:=2.930
6 Month:=+0.10 (3.55%)
1 Month:=+0.16 (5.80%)
Today's Open:=2.880
Shares Outstanding:=47,600,000
Bid (Size):=2.920 (7000)
Updating Price:= 2.920 USD
Price / Sales:=0.5
3 Month:=+0.19 (6.96%)
1 Year:=-0.07 (-2.34%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.46 (18.70%)
Change:=+0.00
Volume:=193,274
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.930 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.920
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.00 (0.00%)

(cffn)
Price / Book:=11.5
% Change:=-1.44%
Prev. Close:=11.83
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.00
Yield %:=2.5
Today's Low:=11.64
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.77
6 Month:=-0.15 (-1.27%)
1 Month:=-0.05 (-0.43%)
Today's Open:=11.70
Shares Outstanding:=167,493,608
Bid (Size):=11.66 (5400)
Updating Price:= 11.66 USD
Price / Sales:=2.27
3 Month:=+0.44 (3.92%)
1 Year:=+0.01 (0.09%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.25 (-2.10%)
Change:=-0.17
Volume:=1,012,021
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.67 (9700)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.66
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.1700 (-1.437%)

(cfnb)
Price / Book:=18.82
% Change:=-0.74%
Prev. Close:=16.15
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.03
Yield %:=6.2
Today's Low:=15.99
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=16.35
6 Month:=+1.98 (14.09%)
1 Month:=+1.21 (8.16%)
Today's Open:=15.99
Shares Outstanding:=10,417,597
Bid (Size):=16.03 (400)
Updating Price:= 16.03 USD
Price / Sales:=3.22
3 Month:=+0.93 (6.16%)
1 Year:=+4.04 (33.69%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=167M
YTD:=+1.60 (11.09%)
Change:=-0.12
Volume:=1,190
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.42 (300)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.03
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.1200 (-0.7430%)

(cfnl)
Price / Book:=7.56
% Change:=-2.69%
Prev. Close:=11.16
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.21
Yield %:=1.1
Today's Low:=10.77
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=11.10
6 Month:=-0.90 (-7.65%)
1 Month:=+0.45 (4.32%)
Today's Open:=11.04
Shares Outstanding:=28,932,289
Bid (Size):=10.86 (500)
Updating Price:= 10.86 USD
Price / Sales:=4.3
3 Month:=-0.43 (-3.81%)
1 Year:=+0.99 (10.03%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=314M
YTD:=-0.77 (-6.62%)
Change:=-0.30
Volume:=66,660
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=10.87 (1800)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=10.86
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.3000 (-2.688%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.32 (26.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.32 (58.73%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-2.53%
Prev. Close:=56.11
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.32
Yield %:=null
Today's Low:=54.28
Today's Volume:=38K
Quick Ratio:=0.9:1
Today's High:=55.53
6 Month:=+4.77 (9.56%)
1 Month:=+3.03 (5.87%)
Today's Open:=55.31
Shares Outstanding:=11,064,211
Bid (Size):=53.81 (100)
Updating Price:= 54.69 USD
Price / Sales:=95.27
3 Month:=+1.87 (3.54%)
1 Year:=+12.95 (31.03%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=605M
YTD:=+6.26 (12.93%)
Change:=-1.42
Volume:=37,604
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=55.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=54.69
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-1.420 (-2.531%)

(chdx)
Price / Book:=8.08
% Change:=-3.88%
Prev. Close:=13.67
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=36.50
Yield %:=null
Today's Low:=13.08
Today's Volume:=33K
Quick Ratio:=4.9:1
Today's High:=13.64
6 Month:=-3.31 (-20.12%)
1 Month:=-1.08 (-7.59%)
Today's Open:=13.50
Shares Outstanding:=15,323,041
Bid (Size):=13.14 (800)
Updating Price:= 13.14 USD
Price / Sales:=8.29
3 Month:=-3.02 (-18.69%)
1 Year:=+0.52 (4.12%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=201M
YTD:=-3.35 (-20.32%)
Change:=-0.53
Volume:=33,160
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.14
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.5300 (-3.877%)

(chg)
Price / Book:=31.34
% Change:=-1.04%
Prev. Close:=53.63
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.34
Yield %:=4
Today's Low:=53.02
Today's Volume:=20K
Quick Ratio:=1:1
Today's High:=53.43
6 Month:=+3.26 (6.54%)
1 Month:=+0.85 (1.63%)
Today's Open:=53.11
Shares Outstanding:=15,542,371
Bid (Size):=52.25 (100)
Updating Price:= 53.07 USD
Price / Sales:=64.23
3 Month:=+3.12 (6.25%)
1 Year:=+12.98 (32.38%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=825M
YTD:=+4.18 (8.55%)
Change:=-0.56
Volume:=20,458
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=53.87 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.07
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.5600 (-1.044%)

(chh)
Price / Book:=-2.26
% Change:=-2.50%
Prev. Close:=34.02
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.18
Yield %:=2.2
Today's Low:=32.94
Today's Volume:=140K
Quick Ratio:=0.9:1
Today's High:=33.71
6 Month:=-4.33 (-11.55%)
1 Month:=+0.21 (0.64%)
Today's Open:=33.68
Shares Outstanding:=59,807,015
Bid (Size):=32.97 (200)
Updating Price:= 33.17 USD
Price / Sales:=10.1
3 Month:=-5.32 (-13.82%)
1 Year:=+1.90 (6.08%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.10 (-13.33%)
Change:=-0.85
Volume:=139,642
Gross Margin:=44.3%
52 Week Low:=30.68
Ask (Size):=33.35 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=33.17
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.8500 (-2.499%)

(chkp)
Price / Book:=9.73
% Change:=-1.90%
Prev. Close:=58.44
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.06
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.40
6 Month:=+12.42 (27.67%)
1 Month:=+3.15 (5.81%)
Today's Open:=58.40
Shares Outstanding:=209,099,392
Bid (Size):=57.32 (500)
Updating Price:= 57.33 USD
Price / Sales:=5.44
3 Month:=+5.71 (11.06%)
1 Year:=+26.64 (86.80%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.07 (23.93%)
Change:=-1.11
Volume:=2,346,686
Gross Margin:=91.6%
52 Week Low:=30.17
Ask (Size):=57.33 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=57.33
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-1.110 (-1.899%)

(chrs)
Price / Book:=1.98
% Change:=-2.24%
Prev. Close:=4.470
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.270
Today's Volume:=856K
Quick Ratio:=0.7:1
Today's High:=4.465
6 Month:=+0.89 (25.57%)
1 Month:=+0.37 (9.25%)
Today's Open:=4.410
Shares Outstanding:=116,246,911
Bid (Size):=4.370 (23800)
Updating Price:= 4.370 USD
Price / Sales:=17.73
3 Month:=-0.02 (-0.46%)
1 Year:=-0.01 (-0.23%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=508M
YTD:=+0.82 (23.10%)
Change:=-0.10
Volume:=856,110
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.380 (18500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.370
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.1000 (-2.237%)

(chrw)
Price / Book:=5.04
% Change:=-1.26%
Prev. Close:=81.48
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.24
Yield %:=1.4
Today's Low:=79.85
Today's Volume:=924K
Quick Ratio:=1.8:1
Today's High:=80.93
6 Month:=+0.87 (1.09%)
1 Month:=+4.03 (5.27%)
Today's Open:=80.51
Shares Outstanding:=165,563,574
Bid (Size):=80.45 (300)
Updating Price:= 80.45 USD
Price / Sales:=57.77
3 Month:=+6.54 (8.85%)
1 Year:=+23.39 (40.99%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.26 (0.32%)
Change:=-1.03
Volume:=924,243
Gross Margin:=16.3%
52 Week Low:=56.59
Ask (Size):=80.46 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=80.45
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-1.030 (-1.264%)

(chs)
Price / Book:=5.26
% Change:=-3.47%
Prev. Close:=16.12
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.23
Yield %:=1.2
Today's Low:=15.49
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.03
6 Month:=+4.34 (38.68%)
1 Month:=+2.01 (14.83%)
Today's Open:=15.93
Shares Outstanding:=176,195,109
Bid (Size):=15.55 (300)
Updating Price:= 15.56 USD
Price / Sales:=11.13
3 Month:=+0.57 (3.80%)
1 Year:=+5.28 (51.36%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.53 (29.34%)
Change:=-0.56
Volume:=1,854,417
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.04 (500)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.56
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.5600 (-3.474%)

(chsp)
Price / Book:=15.3
% Change:=-0.63%
Prev. Close:=17.50
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=217.38
Yield %:=4.6
Today's Low:=17.29
Today's Volume:=278K
Quick Ratio:=11.1:1
Today's High:=17.47
6 Month:=-1.61 (-8.47%)
1 Month:=+0.51 (3.02%)
Today's Open:=17.34
Shares Outstanding:=32,156,120
Bid (Size):=16.86 (200)
Updating Price:= 17.39 USD
Price / Sales:=2.36
3 Month:=+0.34 (1.99%)
1 Year:=+1.39 (8.69%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=559M
YTD:=-1.42 (-7.55%)
Change:=-0.11
Volume:=277,888
Gross Margin:=28.8%
52 Week Low:=15.57
Ask (Size):=18.00 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.39
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.1100 (-0.6286%)

(cix)
Price / Book:=4.4
% Change:=-1.53%
Prev. Close:=13.77
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=21.19
Yield %:=3.6
Today's Low:=13.56
Today's Volume:=1K
Quick Ratio:=2.2:1
Today's High:=13.74
6 Month:=+1.41 (11.60%)
1 Month:=+0.71 (5.53%)
Today's Open:=13.59
Shares Outstanding:=2,375,307
Bid (Size):=13.65 (100)
Updating Price:= 13.56 USD
Price / Sales:=11.09
3 Month:=-1.18 (-8.01%)
1 Year:=+2.48 (22.38%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.06 (17.91%)
Change:=-0.21
Volume:=1,437
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.25 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.56
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.2100 (-1.525%)

(ckh)
Price / Book:=79.77
% Change:=-1.79%
Prev. Close:=104.78
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.684
Yield %:=null
Today's Low:=102.21
Today's Volume:=62K
Quick Ratio:=1.9:1
Today's High:=103.49
6 Month:=+2.80 (2.80%)
1 Month:=+6.83 (7.11%)
Today's Open:=103.26
Shares Outstanding:=21,657,856
Bid (Size):=102.66 (200)
Updating Price:= 102.90 USD
Price / Sales:=125.92
3 Month:=+10.25 (11.06%)
1 Year:=+30.71 (42.54%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+1.81 (1.79%)
Change:=-1.88
Volume:=61,716
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=102.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=102.90
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-1.880 (-1.794%)

(ckp)
Price / Book:=6.6
% Change:=-1.57%
Prev. Close:=17.80
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=50.06
Yield %:=null
Today's Low:=17.36
Today's Volume:=186K
Quick Ratio:=1.6:1
Today's High:=17.65
6 Month:=-4.76 (-21.36%)
1 Month:=+0.73 (4.35%)
Today's Open:=17.51
Shares Outstanding:=40,087,972
Bid (Size):=17.02 (300)
Updating Price:= 17.52 USD
Price / Sales:=20.75
3 Month:=-3.07 (-14.91%)
1 Year:=-0.50 (-2.77%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=702M
YTD:=-3.03 (-14.74%)
Change:=-0.28
Volume:=186,289
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=18.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.52
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.2800 (-1.573%)

(ckr)
Price / Book:=
% Change:=-8.11%
Prev. Close:=0.1850
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1700
Today's Volume:=100K
Quick Ratio:=:1
Today's High:=0.1800
6 Month:=+0.09 (112.50%)
1 Month:=-0.06 (-27.66%)
Today's Open:=0.1800
Shares Outstanding:=22,233,000
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=
3 Month:=+0.02 (13.33%)
1 Year:=+0.09 (112.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.08 (88.89%)
Change:=-0.01
Volume:=100,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1700
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-8.108%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.76 (46.93%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.04 (23.27%)
1 Year:=+0.40 (7.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-1.98%
Prev. Close:=48.05
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.51
Yield %:=0.9
Today's Low:=46.90
Today's Volume:=147K
Quick Ratio:=2.1:1
Today's High:=47.61
6 Month:=+3.72 (8.58%)
1 Month:=+6.33 (15.53%)
Today's Open:=47.44
Shares Outstanding:=50,410,377
Bid (Size):=46.32 (300)
Updating Price:= 47.10 USD
Price / Sales:=21.28
3 Month:=+3.45 (7.90%)
1 Year:=+11.09 (30.80%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.21 (9.82%)
Change:=-0.95
Volume:=146,803
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.74 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.10
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-0.9500 (-1.977%)

(cldt)
Price / Book:=16.79
% Change:=+0.95%
Prev. Close:=15.83
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.74
Today's Volume:=62K
Quick Ratio:=4.2:1
Today's High:=16.09
6 Month:=-1.22 (-7.09%)
1 Month:=+0.00 (0.00%)
Today's Open:=15.74
Shares Outstanding:=13,820,854
Bid (Size):=15.94 (100)
Updating Price:= 15.98 USD
Price / Sales:=2.75
3 Month:=-0.27 (-1.66%)
1 Year:=-0.76 (-4.54%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=221M
YTD:=-1.27 (-7.36%)
Change:=+0.15
Volume:=62,353
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.96 (300)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.98
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.1500 (+0.9476%)

(clh)
Price / Book:=24.42
% Change:=-0.83%
Prev. Close:=109.05
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.06
Yield %:=null
Today's Low:=107.06
Today's Volume:=265K
Quick Ratio:=3.2:1
Today's High:=108.45
6 Month:=+27.00 (33.27%)
1 Month:=+9.87 (10.04%)
Today's Open:=107.75
Shares Outstanding:=26,469,944
Bid (Size):=105.72 (200)
Updating Price:= 108.15 USD
Price / Sales:=68.43
3 Month:=+6.52 (6.42%)
1 Year:=+43.26 (66.67%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.07 (28.63%)
Change:=-0.90
Volume:=265,178
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=119.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=110.30
Price:=108.15
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.9000 (-0.8253%)

(clne)
Price / Book:=3.32
% Change:=-1.28%
Prev. Close:=13.29
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=65.60
Yield %:=null
Today's Low:=12.99
Today's Volume:=766K
Quick Ratio:=1:1
Today's High:=13.34
6 Month:=-0.81 (-5.81%)
1 Month:=+0.10 (0.77%)
Today's Open:=13.10
Shares Outstanding:=70,303,645
Bid (Size):=13.12 (2900)
Updating Price:= 13.12 USD
Price / Sales:=3.39
3 Month:=-3.01 (-18.66%)
1 Year:=-2.38 (-15.35%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=922M
YTD:=-0.72 (-5.20%)
Change:=-0.17
Volume:=765,732
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.13 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.12
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.1700 (-1.279%)

(clny)
Price / Book:=17.34
% Change:=-1.10%
Prev. Close:=18.26
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.46
Yield %:=7
Today's Low:=18.02
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=18.21
6 Month:=-1.80 (-9.06%)
1 Month:=-0.01 (-0.06%)
Today's Open:=18.17
Shares Outstanding:=32,909,000
Bid (Size):=17.57 (300)
Updating Price:= 18.06 USD
Price / Sales:=1.04
3 Month:=-0.29 (-1.58%)
1 Year:=+0.84 (4.88%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=594M
YTD:=-1.96 (-9.79%)
Change:=-0.20
Volume:=71,039
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.57 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.06
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.2000 (-1.095%)

(clp)
Price / Book:=13.89
% Change:=-1.77%
Prev. Close:=21.41
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.90
Today's Volume:=506K
Quick Ratio:=0:1
Today's High:=21.28
6 Month:=+2.63 (14.29%)
1 Month:=+0.89 (4.42%)
Today's Open:=21.09
Shares Outstanding:=83,474,943
Bid (Size):=21.03 (200)
Updating Price:= 21.03 USD
Price / Sales:=4.4
3 Month:=+2.03 (10.68%)
1 Year:=+6.15 (41.33%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.98 (16.51%)
Change:=-0.38
Volume:=505,731
Gross Margin:=N/A
52 Week Low:=14.33
Ask (Size):=21.45 (400)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=21.03
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.3800 (-1.775%)

(clr)
Price / Book:=9.6
% Change:=-4.31%
Prev. Close:=68.05
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=64.62
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=66.69
6 Month:=+5.28 (8.82%)
1 Month:=+3.45 (5.59%)
Today's Open:=66.69
Shares Outstanding:=180,533,094
Bid (Size):=65.07 (600)
Updating Price:= 65.12 USD
Price / Sales:=5.99
3 Month:=-2.77 (-4.08%)
1 Year:=+21.55 (49.46%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+6.27 (10.65%)
Change:=-2.93
Volume:=1,036,702
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.52 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=65.12
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-2.930 (-4.306%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.82 (57.41%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-2.54%
Prev. Close:=68.59
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.01
Yield %:=null
Today's Low:=66.50
Today's Volume:=42K
Quick Ratio:=1.5:1
Today's High:=67.87
6 Month:=-15.04 (-18.37%)
1 Month:=+1.86 (2.86%)
Today's Open:=67.68
Shares Outstanding:=11,519,260
Bid (Size):=60.76 (300)
Updating Price:= 66.85 USD
Price / Sales:=130.93
3 Month:=-10.77 (-13.88%)
1 Year:=+13.79 (25.99%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=770M
YTD:=-11.45 (-14.62%)
Change:=-1.74
Volume:=41,522
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=69.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=66.85
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-1.740 (-2.537%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.88%
Prev. Close:=25.51
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.96
Yield %:=1.8
Today's Low:=24.90
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=25.50
6 Month:=+2.31 (10.18%)
1 Month:=+0.72 (2.96%)
Today's Open:=25.28
Shares Outstanding:=2,084,367,723
Bid (Size):=25.02 (34500)
Updating Price:= 25.03 USD
Price / Sales:=14.77
3 Month:=+0.48 (1.96%)
1 Year:=+6.96 (38.52%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=52B
YTD:=+3.06 (13.93%)
Change:=-0.48
Volume:=20,158,249
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.03 (13800)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.03
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.4800 (-1.882%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=646K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.00
Volume:=646,000
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=-1.16%
Prev. Close:=3.440
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.178
Yield %:=null
Today's Low:=3.300
Today's Volume:=50K
Quick Ratio:=1.2:1
Today's High:=3.400
6 Month:=-0.79 (-18.85%)
1 Month:=-0.20 (-5.56%)
Today's Open:=3.400
Shares Outstanding:=36,103,867
Bid (Size):=3.400 (1400)
Updating Price:= 3.400 USD
Price / Sales:=6.23
3 Month:=-0.76 (-18.27%)
1 Year:=+0.65 (23.64%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=123M
YTD:=-0.91 (-21.11%)
Change:=-0.04
Volume:=49,706
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.410 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.400
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0400 (-1.163%)

(cmn)
Price / Book:=3.15
% Change:=-1.70%
Prev. Close:=28.28
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.36
Yield %:=0.4
Today's Low:=27.37
Today's Volume:=54K
Quick Ratio:=0.9:1
Today's High:=28.12
6 Month:=+6.39 (29.85%)
1 Month:=+3.31 (13.52%)
Today's Open:=28.12
Shares Outstanding:=17,210,353
Bid (Size):=25.25 (200)
Updating Price:= 27.80 USD
Price / Sales:=17.75
3 Month:=+1.75 (6.72%)
1 Year:=+10.83 (63.82%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=478M
YTD:=+4.40 (18.80%)
Change:=-0.48
Volume:=54,219
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.58 (200)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.80
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.4800 (-1.697%)

(cmo)
Price / Book:=11.86
% Change:=-0.97%
Prev. Close:=13.43
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.301
Yield %:=14.3
Today's Low:=13.30
Today's Volume:=841K
Quick Ratio:=0:1
Today's High:=13.42
6 Month:=+0.63 (4.97%)
1 Month:=+0.01 (0.08%)
Today's Open:=13.36
Shares Outstanding:=77,357,579
Bid (Size):=13.30 (400)
Updating Price:= 13.30 USD
Price / Sales:=2.5
3 Month:=+0.43 (3.34%)
1 Year:=+1.97 (17.39%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.71 (5.64%)
Change:=-0.13
Volume:=841,230
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.35 (400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.30
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.1300 (-0.9680%)

(cmp)
Price / Book:=10.64
% Change:=-2.84%
Prev. Close:=87.78
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.21
Yield %:=2.1
Today's Low:=84.84
Today's Volume:=166K
Quick Ratio:=2.4:1
Today's High:=86.60
6 Month:=-1.88 (-2.16%)
1 Month:=-2.75 (-3.12%)
Today's Open:=86.59
Shares Outstanding:=32,874,371
Bid (Size):=85.22 (400)
Updating Price:= 85.29 USD
Price / Sales:=33.52
3 Month:=-8.29 (-8.86%)
1 Year:=+8.54 (11.13%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-3.98 (-4.46%)
Change:=-2.49
Volume:=166,102
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=85.80 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=85.29
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-2.490 (-2.837%)

(cmtl)
Price / Book:=18.78
% Change:=-1.69%
Prev. Close:=29.55
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.14
Yield %:=3.4
Today's Low:=28.86
Today's Volume:=484K
Quick Ratio:=7.3:1
Today's High:=29.47
6 Month:=+1.09 (3.90%)
1 Month:=+5.04 (20.99%)
Today's Open:=29.39
Shares Outstanding:=26,039,841
Bid (Size):=29.05 (2100)
Updating Price:= 29.05 USD
Price / Sales:=28
3 Month:=-0.06 (-0.21%)
1 Year:=-0.31 (-1.06%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=756M
YTD:=+1.29 (4.66%)
Change:=-0.50
Volume:=484,239
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=29.08 (900)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=29.05
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.5000 (-1.692%)

(cnbka)
Price / Book:=26.08
% Change:=-0.84%
Prev. Close:=27.45
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.84
Yield %:=1.7
Today's Low:=27.19
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=27.36
6 Month:=+0.25 (0.93%)
1 Month:=+3.24 (13.51%)
Today's Open:=27.24
Shares Outstanding:=3,543,717
Bid (Size):=27.20 (200)
Updating Price:= 27.22 USD
Price / Sales:=16.59
3 Month:=+0.86 (3.26%)
1 Year:=+6.03 (28.46%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.43 (1.61%)
Change:=-0.23
Volume:=1,769
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.50 (400)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.22
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=-0.2300 (-0.8379%)

(cnc)
Price / Book:=10.47
% Change:=-2.32%
Prev. Close:=37.00
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.54
Yield %:=null
Today's Low:=36.00
Today's Volume:=282K
Quick Ratio:=0:1
Today's High:=36.55
6 Month:=+8.36 (30.09%)
1 Month:=+2.50 (7.43%)
Today's Open:=36.42
Shares Outstanding:=49,973,957
Bid (Size):=35.42 (400)
Updating Price:= 36.14 USD
Price / Sales:=91.83
3 Month:=+3.99 (12.41%)
1 Year:=+15.29 (73.33%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.80 (42.62%)
Change:=-0.86
Volume:=282,482
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.98 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=36.14
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.8600 (-2.324%)

(cnk)
Price / Book:=-3.64
% Change:=-1.84%
Prev. Close:=20.09
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.57
Yield %:=4.2
Today's Low:=19.69
Today's Volume:=605K
Quick Ratio:=2.1:1
Today's High:=20.03
6 Month:=+2.10 (11.92%)
1 Month:=+0.44 (2.28%)
Today's Open:=19.91
Shares Outstanding:=114,171,336
Bid (Size):=19.34 (200)
Updating Price:= 19.72 USD
Price / Sales:=18.46
3 Month:=-0.25 (-1.25%)
1 Year:=+5.68 (40.46%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.48 (14.39%)
Change:=-0.37
Volume:=605,287
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.26 (600)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.72
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.3700 (-1.842%)

(cnsl)
Price / Book:=-18.06
% Change:=-0.80%
Prev. Close:=19.96
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.68
Yield %:=7.8
Today's Low:=19.80
Today's Volume:=186K
Quick Ratio:=1.7:1
Today's High:=20.00
6 Month:=+0.70 (3.66%)
1 Month:=+0.69 (3.61%)
Today's Open:=19.88
Shares Outstanding:=29,940,939
Bid (Size):=19.80 (5300)
Updating Price:= 19.80 USD
Price / Sales:=12.71
3 Month:=+1.09 (5.83%)
1 Year:=+1.73 (9.57%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=593M
YTD:=+0.50 (2.59%)
Change:=-0.16
Volume:=185,807
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.81 (300)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.80
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.1600 (-0.8016%)

(cog)
Price / Book:=18.05
% Change:=-4.63%
Prev. Close:=66.48
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=76.39
Yield %:=0.2
Today's Low:=63.22
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=65.46
6 Month:=+25.80 (68.62%)
1 Month:=+4.07 (6.86%)
Today's Open:=65.34
Shares Outstanding:=104,466,838
Bid (Size):=63.01 (500)
Updating Price:= 63.40 USD
Price / Sales:=8.05
3 Month:=+11.03 (21.06%)
1 Year:=+29.91 (89.31%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+25.55 (67.50%)
Change:=-3.08
Volume:=1,858,689
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=63.78 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=63.40
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-3.080 (-4.633%)

(colb)
Price / Book:=14.86
% Change:=-2.43%
Prev. Close:=17.69
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.15
Yield %:=1.1
Today's Low:=17.19
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=17.46
6 Month:=-3.13 (-15.35%)
1 Month:=-0.01 (-0.06%)
Today's Open:=17.44
Shares Outstanding:=39,482,955
Bid (Size):=17.26 (100)
Updating Price:= 17.26 USD
Price / Sales:=5.7
3 Month:=-1.83 (-9.59%)
1 Year:=-0.24 (-1.37%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=681M
YTD:=-3.80 (-18.04%)
Change:=-0.43
Volume:=158,532
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.27 (1700)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.26
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.4300 (-2.431%)

(comv)
Price / Book:=1.31
% Change:=-2.08%
Prev. Close:=3.370
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.120
Today's Volume:=237K
Quick Ratio:=1.4:1
Today's High:=3.360
6 Month:=-4.17 (-55.82%)
1 Month:=+0.35 (11.86%)
Today's Open:=3.290
Shares Outstanding:=25,322,633
Bid (Size):=3.280 (200)
Updating Price:= 3.300 USD
Price / Sales:=4.92
3 Month:=-0.85 (-20.48%)
1 Year:=-5.84 (-63.89%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=84M
YTD:=-3.61 (-52.24%)
Change:=-0.07
Volume:=236,871
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.300 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.300
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0700 (-2.077%)

(coo)
Price / Book:=8.62
% Change:=-1.13%
Prev. Close:=81.35
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.47
Yield %:=0.1
Today's Low:=80.11
Today's Volume:=357K
Quick Ratio:=1:1
Today's High:=80.82
6 Month:=+23.83 (42.10%)
1 Month:=+6.54 (8.85%)
Today's Open:=80.51
Shares Outstanding:=46,932,942
Bid (Size):=78.15 (400)
Updating Price:= 80.43 USD
Price / Sales:=26.15
3 Month:=+7.85 (10.82%)
1 Year:=+40.65 (102.19%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.09 (42.76%)
Change:=-0.92
Volume:=357,381
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=93.99 (400)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.43
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-0.9200 (-1.131%)

(cost)
Price / Book:=27.32
% Change:=-0.90%
Prev. Close:=81.41
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.21
Yield %:=1.2
Today's Low:=80.44
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.08
6 Month:=+10.20 (14.47%)
1 Month:=+1.65 (2.09%)
Today's Open:=80.68
Shares Outstanding:=437,812,960
Bid (Size):=80.68 (1300)
Updating Price:= 80.68 USD
Price / Sales:=193.83
3 Month:=+4.48 (5.88%)
1 Year:=+24.49 (43.58%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.47 (11.73%)
Change:=-0.73
Volume:=1,548,045
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.69 (2000)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.68
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.7300 (-0.8967%)

(cov)
Price / Book:=-1.5
% Change:=-3.29%
Prev. Close:=54.07
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.13
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=53.71
6 Month:=-0.69 (-1.30%)
1 Month:=-2.63 (-4.79%)
Today's Open:=53.41
Shares Outstanding:=N/A
Bid (Size):=52.05 (500)
Updating Price:= 52.29 USD
Price / Sales:=21.79
3 Month:=-0.66 (-1.25%)
1 Year:=-0.69 (-1.30%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.69 (-1.30%)
Change:=-1.78
Volume:=3,226,278
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=53.00 (300)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.29
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-1.780 (-3.292%)

(cown)
Price / Book:=5.52
% Change:=+1.85%
Prev. Close:=3.780
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.730
Today's Volume:=534K
Quick Ratio:=0:1
Today's High:=4.030
6 Month:=-0.95 (-19.79%)
1 Month:=-0.07 (-1.79%)
Today's Open:=3.820
Shares Outstanding:=75,668,292
Bid (Size):=3.850 (15800)
Updating Price:= 3.850 USD
Price / Sales:=3.89
3 Month:=-0.22 (-5.41%)
1 Year:=-0.30 (-7.23%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=291M
YTD:=-0.84 (-17.91%)
Change:=+0.07
Volume:=534,363
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.860 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.850
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0700 (+1.852%)

(cpa)
Price / Book:=25.85
% Change:=-0.65%
Prev. Close:=70.41
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=69.58
Today's Volume:=352K
Quick Ratio:=1.1:1
Today's High:=70.56
6 Month:=+11.77 (20.23%)
1 Month:=+7.24 (11.55%)
Today's Open:=69.69
Shares Outstanding:=15,750,000
Bid (Size):=62.00 (100)
Updating Price:= 69.95 USD
Price / Sales:=56.94
3 Month:=+16.58 (31.07%)
1 Year:=+22.58 (47.67%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+11.11 (18.88%)
Change:=-0.46
Volume:=351,719
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=72.53 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.49
Price:=69.95
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.4600 (-0.6533%)

(cpe)
Price / Book:=2.36
% Change:=-5.31%
Prev. Close:=7.150
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=26.04
Yield %:=null
Today's Low:=6.725
Today's Volume:=277K
Quick Ratio:=2.6:1
Today's High:=7.130
6 Month:=+0.71 (11.72%)
1 Month:=+0.17 (2.58%)
Today's Open:=7.000
Shares Outstanding:=39,113,126
Bid (Size):=6.430 (300)
Updating Price:= 6.770 USD
Price / Sales:=2.35
3 Month:=-0.17 (-2.45%)
1 Year:=+0.13 (1.96%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=265M
YTD:=+0.85 (14.36%)
Change:=-0.38
Volume:=277,194
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.070 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.770
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.3800 (-5.315%)

(cpn)
Price / Book:=9.92
% Change:=-3.41%
Prev. Close:=16.44
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.87
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.28
6 Month:=+1.70 (11.99%)
1 Month:=+0.30 (1.93%)
Today's Open:=16.25
Shares Outstanding:=445,840,678
Bid (Size):=15.87 (200)
Updating Price:= 15.88 USD
Price / Sales:=14.65
3 Month:=-0.31 (-1.91%)
1 Year:=+2.40 (17.80%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.54 (19.04%)
Change:=-0.56
Volume:=1,762,183
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=15.88 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=15.88
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.5600 (-3.406%)

(cprt)
Price / Book:=6.33
% Change:=-1.66%
Prev. Close:=47.58
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=22.94
Yield %:=null
Today's Low:=46.54
Today's Volume:=233K
Quick Ratio:=1.8:1
Today's High:=47.17
6 Month:=+9.39 (25.11%)
1 Month:=+2.36 (5.31%)
Today's Open:=47.17
Shares Outstanding:=68,797,141
Bid (Size):=46.77 (300)
Updating Price:= 46.79 USD
Price / Sales:=12.32
3 Month:=+2.40 (5.41%)
1 Year:=+10.94 (30.52%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+9.44 (25.27%)
Change:=-0.79
Volume:=232,644
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=46.78 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=46.79
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.7900 (-1.660%)

(cpst)
Price / Book:=0.12
% Change:=-7.93%
Prev. Close:=1.640
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.470
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=1.619
6 Month:=+0.30 (24.79%)
1 Month:=-0.17 (-10.12%)
Today's Open:=1.600
Shares Outstanding:=259,316,216
Bid (Size):=1.510 (73600)
Updating Price:= 1.510 USD
Price / Sales:=0.32
3 Month:=-0.34 (-18.38%)
1 Year:=+0.50 (49.50%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=392M
YTD:=+0.55 (57.32%)
Change:=-0.13
Volume:=3,926,975
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.520 (51000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.510
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.1300 (-7.927%)

(cpy)
Price / Book:=-6.61
% Change:=-4.38%
Prev. Close:=13.24
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=14.72
Yield %:=7.6
Today's Low:=12.60
Today's Volume:=38K
Quick Ratio:=0.3:1
Today's High:=13.13
6 Month:=-10.02 (-44.18%)
1 Month:=-1.07 (-7.79%)
Today's Open:=13.13
Shares Outstanding:=7,039,238
Bid (Size):=11.49 (200)
Updating Price:= 12.66 USD
Price / Sales:=56.85
3 Month:=-9.23 (-42.17%)
1 Year:=-10.49 (-45.31%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=89M
YTD:=-9.89 (-43.86%)
Change:=-0.58
Volume:=37,617
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=20.32 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=12.66
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.5800 (-4.381%)

(cr)
Price / Book:=1.06
% Change:=-2.69%
Prev. Close:=50.93
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.39
Yield %:=1.8
Today's Low:=49.32
Today's Volume:=112K
Quick Ratio:=1.2:1
Today's High:=50.38
6 Month:=+7.75 (18.54%)
1 Month:=+2.39 (5.07%)
Today's Open:=50.18
Shares Outstanding:=58,346,743
Bid (Size):=49.23 (100)
Updating Price:= 49.56 USD
Price / Sales:=39.39
3 Month:=+2.23 (4.71%)
1 Year:=+18.38 (58.95%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+8.49 (20.67%)
Change:=-1.37
Volume:=111,898
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=49.83 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=49.56
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-1.370 (-2.690%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.02 (-21.43%)
1 Year:=-0.10 (-63.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-1.51%
Prev. Close:=29.22
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=159.89
Yield %:=null
Today's Low:=28.57
Today's Volume:=13K
Quick Ratio:=1.9:1
Today's High:=29.03
6 Month:=+5.58 (24.05%)
1 Month:=+0.15 (0.52%)
Today's Open:=28.79
Shares Outstanding:=10,847,034
Bid (Size):=28.79 (100)
Updating Price:= 28.78 USD
Price / Sales:=28.55
3 Month:=+3.35 (13.17%)
1 Year:=+9.25 (47.36%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=312M
YTD:=+5.27 (22.42%)
Change:=-0.44
Volume:=12,912
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.84 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.78
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.4400 (-1.506%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.09 (-11.07%)
1 Month:=-0.08 (-10.11%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.16 (-19.19%)
1 Year:=-0.21 (-23.75%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-1.99%
Prev. Close:=37.26
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=35.91
Today's Volume:=139K
Quick Ratio:=5.5:1
Today's High:=36.88
6 Month:=-0.27 (-0.73%)
1 Month:=-3.23 (-8.13%)
Today's Open:=36.60
Shares Outstanding:=24,893,158
Bid (Size):=36.52 (1700)
Updating Price:= 36.52 USD
Price / Sales:=17.8
3 Month:=-8.26 (-18.45%)
1 Year:=+15.56 (74.24%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=909M
YTD:=+4.99 (15.83%)
Change:=-0.74
Volume:=139,042
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=36.57 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=36.52
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.7400 (-1.986%)

(cree)
Price / Book:=16.38
% Change:=-3.04%
Prev. Close:=32.23
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.17
Yield %:=null
Today's Low:=31.11
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=32.23
6 Month:=-36.20 (-53.67%)
1 Month:=-7.19 (-18.70%)
Today's Open:=31.67
Shares Outstanding:=109,474,435
Bid (Size):=31.23 (3500)
Updating Price:= 31.25 USD
Price / Sales:=9.22
3 Month:=-12.36 (-28.34%)
1 Year:=-34.87 (-52.74%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.64 (-52.57%)
Change:=-0.98
Volume:=3,004,882
Gross Margin:=57.5%
52 Week Low:=31.34
Ask (Size):=31.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.25
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-0.9800 (-3.041%)

(crmt)
Price / Book:=18.26
% Change:=-2.31%
Prev. Close:=35.44
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.63
Yield %:=null
Today's Low:=34.57
Today's Volume:=27K
Quick Ratio:=8:1
Today's High:=35.30
6 Month:=+6.81 (24.49%)
1 Month:=+6.01 (21.01%)
Today's Open:=35.26
Shares Outstanding:=10,217,005
Bid (Size):=34.62 (300)
Updating Price:= 34.62 USD
Price / Sales:=33.46
3 Month:=+9.02 (35.23%)
1 Year:=+11.92 (52.51%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=354M
YTD:=+7.54 (27.84%)
Change:=-0.82
Volume:=27,398
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=34.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.52
Price:=34.62
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.8200 (-2.314%)

(crn)
Price / Book:=null
% Change:=+0.16%
Prev. Close:=22.30
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.20
Today's Volume:=154K
Quick Ratio:=null
Today's High:=22.38
6 Month:=-0.96 (-4.12%)
1 Month:=+0.44 (2.01%)
Today's Open:=22.24
Shares Outstanding:=null
Bid (Size):=22.32 (10000)
Updating Price:= 22.34 EUR
Price / Sales:=null
3 Month:=-0.66 (-2.89%)
1 Year:=+4.75 (27.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.66 (-2.85%)
Change:=+0.04
Volume:=153,561
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.36 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.34
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0350 (+0.1569%)

(crrc)
Price / Book:=10.61
% Change:=-0.34%
Prev. Close:=11.61
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=11.20
Today's Volume:=27K
Quick Ratio:=1.2:1
Today's High:=11.71
6 Month:=-3.44 (-22.92%)
1 Month:=+0.61 (5.57%)
Today's Open:=11.52
Shares Outstanding:=12,098,479
Bid (Size):=11.57 (1200)
Updating Price:= 11.57 USD
Price / Sales:=21.41
3 Month:=-1.71 (-12.88%)
1 Year:=-1.68 (-12.68%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=140M
YTD:=-3.95 (-25.45%)
Change:=-0.04
Volume:=27,208
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.59 (600)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.57
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.0400 (-0.3445%)

(crs)
Price / Book:=13.13
% Change:=-1.46%
Prev. Close:=57.39
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=49.17
Yield %:=1.3
Today's Low:=56.28
Today's Volume:=414K
Quick Ratio:=1.4:1
Today's High:=57.10
6 Month:=+15.36 (37.29%)
1 Month:=+6.67 (13.37%)
Today's Open:=56.55
Shares Outstanding:=44,019,887
Bid (Size):=56.52 (100)
Updating Price:= 56.55 USD
Price / Sales:=35.34
3 Month:=+15.57 (37.99%)
1 Year:=+21.01 (59.12%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+16.31 (40.53%)
Change:=-0.84
Volume:=413,914
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=56.61 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=56.55
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.8400 (-1.464%)

(csco)
Price / Book:=5.01
% Change:=-1.97%
Prev. Close:=15.74
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.05
Yield %:=1.5
Today's Low:=15.33
Today's Volume:=43M
Quick Ratio:=3:1
Today's High:=15.62
6 Month:=-5.36 (-25.78%)
1 Month:=+0.12 (0.78%)
Today's Open:=15.55
Shares Outstanding:=5,500,184,916
Bid (Size):=15.42 (24100)
Updating Price:= 15.43 USD
Price / Sales:=7.79
3 Month:=-2.04 (-11.68%)
1 Year:=-7.27 (-32.03%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=85B
YTD:=-4.80 (-23.73%)
Change:=-0.31
Volume:=43,139,302
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.43 (240000)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.43
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.3100 (-1.970%)

(csgp)
Price / Book:=13.98
% Change:=-1.72%
Prev. Close:=58.83
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=80.31
Yield %:=null
Today's Low:=57.44
Today's Volume:=153K
Quick Ratio:=4.9:1
Today's High:=58.65
6 Month:=-1.36 (-2.30%)
1 Month:=-1.32 (-2.23%)
Today's Open:=58.08
Shares Outstanding:=20,819,475
Bid (Size):=57.83 (100)
Updating Price:= 57.82 USD
Price / Sales:=11.09
3 Month:=-3.25 (-5.32%)
1 Year:=+18.63 (47.54%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+0.26 (0.45%)
Change:=-1.01
Volume:=153,161
Gross Margin:=68.1%
52 Week Low:=38.54
Ask (Size):=57.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.82
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-1.010 (-1.717%)

(cstr)
Price / Book:=4.58
% Change:=-2.46%
Prev. Close:=56.80
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.30
Yield %:=null
Today's Low:=55.16
Today's Volume:=774K
Quick Ratio:=0.4:1
Today's High:=57.68
6 Month:=-1.19 (-2.10%)
1 Month:=+7.72 (16.19%)
Today's Open:=56.59
Shares Outstanding:=31,355,331
Bid (Size):=55.40 (1500)
Updating Price:= 55.40 USD
Price / Sales:=49.03
3 Month:=+6.30 (12.83%)
1 Year:=+8.44 (17.97%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-1.04 (-1.84%)
Change:=-1.40
Volume:=773,856
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=55.45 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=55.40
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-1.400 (-2.465%)

(csu)
Price / Book:=6.05
% Change:=-3.38%
Prev. Close:=9.480
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=50.89
Yield %:=null
Today's Low:=8.910
Today's Volume:=282K
Quick Ratio:=1.4:1
Today's High:=9.690
6 Month:=+2.19 (31.42%)
1 Month:=+0.04 (0.44%)
Today's Open:=9.350
Shares Outstanding:=27,545,099
Bid (Size):=8.330 (100)
Updating Price:= 9.160 USD
Price / Sales:=8.13
3 Month:=-0.53 (-5.47%)
1 Year:=+3.84 (72.18%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=252M
YTD:=+2.46 (36.72%)
Change:=-0.32
Volume:=281,728
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.570 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.160
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.3200 (-3.376%)

(cswc)
Price / Book:=143.68
% Change:=+0.12%
Prev. Close:=99.68
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.844
Yield %:=0.8
Today's Low:=98.47
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=100.88
6 Month:=-1.20 (-1.19%)
1 Month:=+5.57 (5.91%)
Today's Open:=99.36
Shares Outstanding:=3,753,038
Bid (Size):=99.80 (200)
Updating Price:= 99.80 USD
Price / Sales:=2.02
3 Month:=+4.27 (4.47%)
1 Year:=+10.17 (11.35%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=375M
YTD:=-4.00 (-3.85%)
Change:=+0.12
Volume:=17,374
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=99.96 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=99.80
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+0.1200 (+0.1204%)

(ctas)
Price / Book:=6.02
% Change:=-1.88%
Prev. Close:=33.56
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=21.25
Yield %:=1.5
Today's Low:=32.76
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=33.27
6 Month:=+4.86 (17.31%)
1 Month:=+1.47 (4.67%)
Today's Open:=33.11
Shares Outstanding:=145,303,323
Bid (Size):=32.92 (2200)
Updating Price:= 32.93 USD
Price / Sales:=25.52
3 Month:=+2.89 (9.62%)
1 Year:=+7.95 (31.83%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+4.97 (17.78%)
Change:=-0.63
Volume:=1,066,948
Gross Margin:=46.2%
52 Week Low:=24.67
Ask (Size):=32.93 (5300)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=32.93
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.6300 (-1.877%)

(ctgx)
Price / Book:=2.57
% Change:=-1.67%
Prev. Close:=12.61
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.38
Yield %:=null
Today's Low:=12.36
Today's Volume:=43K
Quick Ratio:=1.9:1
Today's High:=12.55
6 Month:=+0.39 (3.25%)
1 Month:=-0.15 (-1.20%)
Today's Open:=12.46
Shares Outstanding:=18,458,806
Bid (Size):=12.40 (1200)
Updating Price:= 12.40 USD
Price / Sales:=18.9
3 Month:=-0.88 (-6.63%)
1 Year:=+5.15 (71.03%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=229M
YTD:=+1.52 (13.97%)
Change:=-0.21
Volume:=43,236
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.43 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.40
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.2100 (-1.665%)

(ctl)
Price / Book:=-4.1
% Change:=-2.11%
Prev. Close:=40.31
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.24
Yield %:=7.2
Today's Low:=39.37
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=40.00
6 Month:=-5.50 (-12.23%)
1 Month:=-1.43 (-3.50%)
Today's Open:=40.00
Shares Outstanding:=600,544,452
Bid (Size):=39.50 (100)
Updating Price:= 39.46 USD
Price / Sales:=11.55
3 Month:=-0.82 (-2.04%)
1 Year:=+5.01 (14.54%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=24B
YTD:=-6.71 (-14.53%)
Change:=-0.85
Volume:=4,862,240
Gross Margin:=65.6%
52 Week Low:=34.03
Ask (Size):=39.68 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=39.46
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.8500 (-2.109%)

(ctrp)
Price / Book:=5.71
% Change:=-2.54%
Prev. Close:=44.91
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.46
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=44.79
6 Month:=-1.88 (-4.12%)
1 Month:=+1.91 (4.56%)
Today's Open:=44.33
Shares Outstanding:=136,220,000
Bid (Size):=43.73 (100)
Updating Price:= 43.77 USD
Price / Sales:=5.71
3 Month:=-1.48 (-3.27%)
1 Year:=+7.04 (19.17%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.32 (8.21%)
Change:=-1.14
Volume:=1,625,645
Gross Margin:=78.3%
52 Week Low:=34.86
Ask (Size):=43.77 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=43.77
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-1.140 (-2.538%)

(ctsh)
Price / Book:=11.37
% Change:=-2.12%
Prev. Close:=76.38
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.32
Yield %:=null
Today's Low:=74.36
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=76.21
6 Month:=-0.57 (-0.76%)
1 Month:=+1.17 (1.59%)
Today's Open:=75.60
Shares Outstanding:=304,249,849
Bid (Size):=74.76 (100)
Updating Price:= 74.76 USD
Price / Sales:=16.45
3 Month:=-5.74 (-7.13%)
1 Year:=+21.30 (39.84%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+1.47 (2.01%)
Change:=-1.62
Volume:=1,747,067
Gross Margin:=42.6%
52 Week Low:=52.44
Ask (Size):=74.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.76
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-1.620 (-2.121%)

(ctxs)
Price / Book:=7.3
% Change:=-4.57%
Prev. Close:=82.98
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=49.81
Yield %:=null
Today's Low:=78.75
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=82.60
6 Month:=+9.45 (13.55%)
1 Month:=-2.30 (-2.82%)
Today's Open:=81.92
Shares Outstanding:=187,995,411
Bid (Size):=79.18 (300)
Updating Price:= 79.19 USD
Price / Sales:=10.38
3 Month:=+4.33 (5.78%)
1 Year:=+34.57 (77.48%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=15B
YTD:=+10.78 (15.76%)
Change:=-3.79
Volume:=2,053,004
Gross Margin:=94.6%
52 Week Low:=44.25
Ask (Size):=79.19 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=79.19
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-3.790 (-4.567%)

(cvo)
Price / Book:=-12.55
% Change:=-2.80%
Prev. Close:=6.440
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.170
Today's Volume:=165K
Quick Ratio:=0.9:1
Today's High:=6.370
6 Month:=+0.53 (9.25%)
1 Month:=+0.20 (3.30%)
Today's Open:=6.310
Shares Outstanding:=62,788,130
Bid (Size):=6.190 (300)
Updating Price:= 6.260 USD
Price / Sales:=29.68
3 Month:=-0.15 (-2.34%)
1 Year:=+0.41 (7.01%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=393M
YTD:=+0.92 (17.23%)
Change:=-0.18
Volume:=165,162
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.440 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.260
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.1800 (-2.795%)

(cvx)
Price / Book:=52.45
% Change:=-1.40%
Prev. Close:=105.89
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.14
Yield %:=2.9
Today's Low:=103.75
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=104.64
6 Month:=+14.00 (15.49%)
1 Month:=+3.18 (3.14%)
Today's Open:=104.43
Shares Outstanding:=2,010,270,141
Bid (Size):=104.10 (100)
Updating Price:= 104.41 USD
Price / Sales:=104.64
3 Month:=-3.37 (-3.13%)
1 Year:=+32.57 (45.34%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=210B
YTD:=+13.16 (14.42%)
Change:=-1.48
Volume:=6,873,278
Gross Margin:=30.9%
52 Week Low:=70.05
Ask (Size):=104.11 (1100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=104.41
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-1.480 (-1.398%)

(cxs)
Price / Book:=11.3
% Change:=-0.62%
Prev. Close:=11.30
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.22
Yield %:=8.8
Today's Low:=11.20
Today's Volume:=412K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-1.76 (-13.55%)
1 Month:=+0.79 (7.57%)
Today's Open:=11.27
Shares Outstanding:=76,620,112
Bid (Size):=11.01 (400)
Updating Price:= 11.23 USD
Price / Sales:=0.33
3 Month:=+0.34 (3.12%)
1 Year:=-1.00 (-8.18%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=860M
YTD:=-1.87 (-14.27%)
Change:=-0.07
Volume:=411,634
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.51 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.23
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.0700 (-0.6195%)

(cyh)
Price / Book:=-20.16
% Change:=-2.46%
Prev. Close:=26.38
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.436
Yield %:=null
Today's Low:=25.30
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=26.13
6 Month:=-11.07 (-30.08%)
1 Month:=-0.29 (-1.11%)
Today's Open:=26.05
Shares Outstanding:=94,967,424
Bid (Size):=25.15 (400)
Updating Price:= 25.73 USD
Price / Sales:=139.32
3 Month:=-0.16 (-0.62%)
1 Year:=-6.99 (-21.36%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.64 (-31.15%)
Change:=-0.65
Volume:=1,271,734
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.73
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-0.6500 (-2.464%)

(cyn)
Price / Book:=27.42
% Change:=-2.35%
Prev. Close:=54.52
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.30
Yield %:=1.5
Today's Low:=53.07
Today's Volume:=199K
Quick Ratio:=0:1
Today's High:=53.95
6 Month:=-8.48 (-13.74%)
1 Month:=-0.09 (-0.17%)
Today's Open:=53.90
Shares Outstanding:=53,178,300
Bid (Size):=52.33 (200)
Updating Price:= 53.24 USD
Price / Sales:=22.72
3 Month:=-4.63 (-8.00%)
1 Year:=-1.47 (-2.69%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-8.12 (-13.23%)
Change:=-1.28
Volume:=199,314
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=53.92 (200)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.24
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-1.280 (-2.348%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=-0.02 (-0.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.36 (203.74%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-1.65%
Prev. Close:=1.210
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=257K
Quick Ratio:=9.9:1
Today's High:=1.220
6 Month:=-0.83 (-41.09%)
1 Month:=-0.03 (-2.46%)
Today's Open:=1.190
Shares Outstanding:=72,216,100
Bid (Size):=1.180 (9100)
Updating Price:= 1.190 USD
Price / Sales:=0.04
3 Month:=-0.36 (-23.23%)
1 Year:=-1.30 (-52.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=86M
YTD:=-0.90 (-43.06%)
Change:=-0.02
Volume:=257,238
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.190 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.190
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0200 (-1.653%)

(cytr)
Price / Book:=0.22
% Change:=-3.54%
Prev. Close:=0.7775
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7500
Today's Volume:=380K
Quick Ratio:=3.6:1
Today's High:=0.8000
6 Month:=-0.16 (-17.58%)
1 Month:=-0.08 (-9.65%)
Today's Open:=0.7800
Shares Outstanding:=109,224,069
Bid (Size):=0.7500 (28100)
Updating Price:= 0.7500 USD
Price / Sales:=0
3 Month:=-0.07 (-8.16%)
1 Year:=+0.08 (11.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=82M
YTD:=-0.26 (-25.74%)
Change:=-0.03
Volume:=379,867
Gross Margin:=98.1%
52 Week Low:=0.6522
Ask (Size):=0.7600 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7500
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0275 (-3.537%)

(dakt)
Price / Book:=4.72
% Change:=-1.18%
Prev. Close:=11.02
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.03
Yield %:=1
Today's Low:=10.67
Today's Volume:=98K
Quick Ratio:=1.4:1
Today's High:=10.94
6 Month:=-5.36 (-32.98%)
1 Month:=+0.89 (8.90%)
Today's Open:=10.81
Shares Outstanding:=41,707,633
Bid (Size):=10.89 (4300)
Updating Price:= 10.89 USD
Price / Sales:=10.6
3 Month:=+0.55 (5.32%)
1 Year:=+2.85 (35.45%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=454M
YTD:=-5.03 (-31.60%)
Change:=-0.13
Volume:=98,179
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.90 (300)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.89
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1300 (-1.180%)

(dal)
Price / Book:=-16.29
% Change:=-3.74%
Prev. Close:=9.350
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=14.52
Yield %:=null
Today's Low:=8.980
Today's Volume:=10M
Quick Ratio:=0.5:1
Today's High:=9.260
6 Month:=-3.60 (-28.57%)
1 Month:=-0.18 (-1.96%)
Today's Open:=9.210
Shares Outstanding:=845,838,651
Bid (Size):=8.990 (200)
Updating Price:= 9.000 USD
Price / Sales:=38.63
3 Month:=-0.43 (-4.56%)
1 Year:=-2.65 (-22.75%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.60 (-28.57%)
Change:=-0.35
Volume:=10,278,932
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.000 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.000
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.3500 (-3.743%)

(dar)
Price / Book:=0.39
% Change:=-0.46%
Prev. Close:=17.48
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.96
Yield %:=null
Today's Low:=17.04
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.42
6 Month:=+4.91 (39.31%)
1 Month:=-0.70 (-3.87%)
Today's Open:=17.27
Shares Outstanding:=116,997,063
Bid (Size):=17.21 (600)
Updating Price:= 17.40 USD
Price / Sales:=8.56
3 Month:=+2.17 (14.25%)
1 Year:=+9.77 (128.05%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.12 (31.02%)
Change:=-0.08
Volume:=1,321,173
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.90 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.40
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.0800 (-0.4577%)

(dbd)
Price / Book:=10.33
% Change:=-2.71%
Prev. Close:=32.50
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.45
Today's Volume:=281K
Quick Ratio:=1.2:1
Today's High:=32.31
6 Month:=-0.39 (-1.22%)
1 Month:=+0.97 (3.16%)
Today's Open:=32.10
Shares Outstanding:=65,290,714
Bid (Size):=31.44 (300)
Updating Price:= 31.62 USD
Price / Sales:=43.18
3 Month:=-3.56 (-10.12%)
1 Year:=+4.05 (14.69%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.43 (-1.34%)
Change:=-0.88
Volume:=281,340
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.80 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.62
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.8800 (-2.708%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-1.12%
Prev. Close:=55.42
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.35
Yield %:=3
Today's Low:=54.34
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=55.08
6 Month:=+5.77 (11.77%)
1 Month:=+4.34 (8.60%)
Today's Open:=54.83
Shares Outstanding:=928,707,000
Bid (Size):=54.79 (3200)
Updating Price:= 54.80 USD
Price / Sales:=35.59
3 Month:=-0.05 (-0.09%)
1 Year:=+17.90 (48.51%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.92 (9.86%)
Change:=-0.62
Volume:=4,875,218
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.80 (1300)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.80
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.6200 (-1.119%)

(ddic)
Price / Book:=4.36
% Change:=-2.81%
Prev. Close:=9.980
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.238
Yield %:=4
Today's Low:=9.640
Today's Volume:=60K
Quick Ratio:=1.7:1
Today's High:=9.940
6 Month:=-1.85 (-16.02%)
1 Month:=+1.09 (12.66%)
Today's Open:=9.890
Shares Outstanding:=20,282,596
Bid (Size):=9.700 (2800)
Updating Price:= 9.700 USD
Price / Sales:=13.29
3 Month:=+0.28 (2.97%)
1 Year:=+1.59 (19.61%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=197M
YTD:=-2.06 (-17.52%)
Change:=-0.28
Volume:=60,148
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.710 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.700
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.2800 (-2.806%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.16 (0.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.50 (85.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-3.04%
Prev. Close:=86.11
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.32
Yield %:=1.9
Today's Low:=83.02
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=85.20
6 Month:=-1.09 (-1.29%)
1 Month:=+1.49 (1.82%)
Today's Open:=84.96
Shares Outstanding:=419,709,211
Bid (Size):=83.49 (500)
Updating Price:= 83.49 USD
Price / Sales:=63.72
3 Month:=-11.50 (-12.11%)
1 Year:=+25.48 (43.92%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=35B
YTD:=+0.44 (0.53%)
Change:=-2.62
Volume:=4,860,218
Gross Margin:=27.6%
52 Week Low:=56.79
Ask (Size):=83.52 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=83.49
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-2.620 (-3.043%)

(deck)
Price / Book:=16.69
% Change:=-2.75%
Prev. Close:=95.18
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=92.07
Today's Volume:=814K
Quick Ratio:=7.5:1
Today's High:=94.97
6 Month:=+12.12 (15.07%)
1 Month:=+12.59 (15.74%)
Today's Open:=93.57
Shares Outstanding:=38,677,632
Bid (Size):=92.54 (300)
Updating Price:= 92.56 USD
Price / Sales:=27.15
3 Month:=+4.08 (4.61%)
1 Year:=+45.40 (96.27%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+12.82 (16.08%)
Change:=-2.62
Volume:=814,414
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=92.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=92.56
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-2.620 (-2.753%)

(dei)
Price / Book:=14.73
% Change:=-2.54%
Prev. Close:=20.51
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.98
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.31
6 Month:=+2.80 (16.29%)
1 Month:=-0.02 (-0.10%)
Today's Open:=20.27
Shares Outstanding:=124,420,383
Bid (Size):=19.98 (1000)
Updating Price:= 19.99 USD
Price / Sales:=4.58
3 Month:=+1.16 (6.16%)
1 Year:=+5.43 (37.29%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.39 (20.42%)
Change:=-0.52
Volume:=1,156,564
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=20.60 (500)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.99
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.5200 (-2.535%)

(dell)
Price / Book:=0.54
% Change:=-2.86%
Prev. Close:=17.14
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.970
Yield %:=null
Today's Low:=16.55
Today's Volume:=17M
Quick Ratio:=1.3:1
Today's High:=17.05
6 Month:=+2.64 (18.84%)
1 Month:=+0.98 (6.25%)
Today's Open:=16.98
Shares Outstanding:=1,887,169,853
Bid (Size):=16.64 (10900)
Updating Price:= 16.65 USD
Price / Sales:=32.66
3 Month:=+2.05 (14.04%)
1 Year:=+3.80 (29.57%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+3.10 (22.88%)
Change:=-0.49
Volume:=17,472,016
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.65 (46900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.65
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.4900 (-2.859%)

(dest)
Price / Book:=6.19
% Change:=-3.78%
Prev. Close:=20.10
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.51
Yield %:=3.5
Today's Low:=19.09
Today's Volume:=126K
Quick Ratio:=0.5:1
Today's High:=19.87
6 Month:=-21.48 (-52.62%)
1 Month:=+3.43 (21.56%)
Today's Open:=19.74
Shares Outstanding:=13,215,045
Bid (Size):=19.34 (500)
Updating Price:= 19.34 USD
Price / Sales:=40.53
3 Month:=-4.26 (-18.05%)
1 Year:=-6.53 (-25.24%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=256M
YTD:=-18.59 (-49.01%)
Change:=-0.76
Volume:=125,628
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.35 (900)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.34
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.7600 (-3.781%)

(dfz)
Price / Book:=1.9
% Change:=-0.18%
Prev. Close:=11.39
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=18.95
Yield %:=2.5
Today's Low:=11.28
Today's Volume:=12K
Quick Ratio:=3.1:1
Today's High:=11.51
6 Month:=-0.11 (-0.96%)
1 Month:=+0.09 (0.80%)
Today's Open:=11.29
Shares Outstanding:=11,046,071
Bid (Size):=11.37 (700)
Updating Price:= 11.37 USD
Price / Sales:=11.1
3 Month:=-0.29 (-2.49%)
1 Year:=-0.27 (-2.32%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.25 (2.25%)
Change:=-0.02
Volume:=12,442
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.40 (800)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.37
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.0200 (-0.1756%)

(dgi)
Price / Book:=10.62
% Change:=-1.96%
Prev. Close:=25.54
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=626.00
Yield %:=null
Today's Low:=24.92
Today's Volume:=125K
Quick Ratio:=2.4:1
Today's High:=25.27
6 Month:=-5.01 (-16.67%)
1 Month:=+0.32 (1.29%)
Today's Open:=25.27
Shares Outstanding:=46,195,469
Bid (Size):=24.42 (200)
Updating Price:= 25.04 USD
Price / Sales:=6.97
3 Month:=-3.24 (-11.46%)
1 Year:=-0.81 (-3.13%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.67 (-21.03%)
Change:=-0.50
Volume:=124,694
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.04
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.5000 (-1.958%)

(dhil)
Price / Book:=6.73
% Change:=-1.12%
Prev. Close:=83.68
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.31
Yield %:=null
Today's Low:=82.73
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=83.37
6 Month:=+9.64 (13.19%)
1 Month:=+4.26 (5.43%)
Today's Open:=82.93
Shares Outstanding:=2,901,769
Bid (Size):=82.74 (300)
Updating Price:= 82.74 USD
Price / Sales:=21.46
3 Month:=+1.74 (2.15%)
1 Year:=+22.57 (37.51%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=240M
YTD:=+10.40 (14.38%)
Change:=-0.94
Volume:=2,330
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=83.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.74
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-0.9400 (-1.123%)

(dhr)
Price / Book:=0.28
% Change:=-1.91%
Prev. Close:=54.54
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.11
Yield %:=0.1
Today's Low:=53.35
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.24
6 Month:=+7.22 (15.60%)
1 Month:=+1.16 (2.22%)
Today's Open:=53.82
Shares Outstanding:=664,056,433
Bid (Size):=53.37 (100)
Updating Price:= 53.50 USD
Price / Sales:=20.26
3 Month:=+1.77 (3.42%)
1 Year:=+15.77 (41.80%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=36B
YTD:=+6.33 (13.42%)
Change:=-1.04
Volume:=2,323,535
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=53.52 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=53.50
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=-1.040 (-1.907%)

(dis)
Price / Book:=2.53
% Change:=-1.73%
Prev. Close:=39.91
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.28
Yield %:=1
Today's Low:=39.08
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=39.54
6 Month:=-0.28 (-0.71%)
1 Month:=-0.15 (-0.38%)
Today's Open:=39.49
Shares Outstanding:=1,890,153,714
Bid (Size):=39.15 (12000)
Updating Price:= 39.22 USD
Price / Sales:=20.92
3 Month:=-2.67 (-6.37%)
1 Year:=+5.47 (16.21%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=74B
YTD:=+1.71 (4.56%)
Change:=-0.69
Volume:=9,722,366
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.16 (3500)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.22
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.6900 (-1.729%)

(dk)
Price / Book:=6.57
% Change:=-1.10%
Prev. Close:=16.34
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=15.62
Today's Volume:=222K
Quick Ratio:=0.7:1
Today's High:=16.16
6 Month:=+9.27 (134.54%)
1 Month:=+1.87 (13.09%)
Today's Open:=16.12
Shares Outstanding:=57,775,004
Bid (Size):=15.66 (300)
Updating Price:= 16.16 USD
Price / Sales:=69.34
3 Month:=+2.94 (22.24%)
1 Year:=+8.39 (107.98%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=934M
YTD:=+8.88 (121.98%)
Change:=-0.18
Volume:=222,470
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.48 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.57
Price:=16.16
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.1800 (-1.102%)

(dlb)
Price / Book:=11.53
% Change:=-0.51%
Prev. Close:=41.38
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.83
Yield %:=null
Today's Low:=40.59
Today's Volume:=802K
Quick Ratio:=5.8:1
Today's High:=41.25
6 Month:=-25.73 (-38.46%)
1 Month:=-3.13 (-7.07%)
Today's Open:=40.79
Shares Outstanding:=53,041,905
Bid (Size):=40.31 (500)
Updating Price:= 41.17 USD
Price / Sales:=8.5
3 Month:=-9.58 (-18.88%)
1 Year:=-23.37 (-36.21%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.53 (-38.28%)
Change:=-0.21
Volume:=801,747
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=41.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.17
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.2100 (-0.5075%)

(dllr)
Price / Book:=-10.38
% Change:=-1.48%
Prev. Close:=22.94
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=20.00
Yield %:=null
Today's Low:=22.33
Today's Volume:=309K
Quick Ratio:=2:1
Today's High:=22.88
6 Month:=-8.55 (-27.45%)
1 Month:=+1.14 (5.31%)
Today's Open:=22.72
Shares Outstanding:=43,455,054
Bid (Size):=22.60 (4300)
Updating Price:= 22.60 USD
Price / Sales:=16.42
3 Month:=+2.15 (10.51%)
1 Year:=+4.49 (24.79%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=982M
YTD:=-6.03 (-21.06%)
Change:=-0.34
Volume:=309,054
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.62 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.60
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.3400 (-1.482%)

(dltr)
Price / Book:=10.73
% Change:=-0.39%
Prev. Close:=69.88
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.24
Yield %:=null
Today's Low:=69.20
Today's Volume:=935K
Quick Ratio:=1:1
Today's High:=69.97
6 Month:=+17.15 (32.69%)
1 Month:=+7.21 (11.55%)
Today's Open:=69.46
Shares Outstanding:=122,277,013
Bid (Size):=69.59 (300)
Updating Price:= 69.61 USD
Price / Sales:=49.69
3 Month:=+13.54 (24.15%)
1 Year:=+28.21 (68.14%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=9B
YTD:=+13.53 (24.13%)
Change:=-0.27
Volume:=934,729
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.60 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=69.61
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.2700 (-0.3864%)

(dm)
Price / Book:=-4.42
% Change:=-0.57%
Prev. Close:=8.780
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.489
Yield %:=null
Today's Low:=8.580
Today's Volume:=169K
Quick Ratio:=1:1
Today's High:=8.830
6 Month:=-5.55 (-38.87%)
1 Month:=-0.74 (-7.81%)
Today's Open:=8.690
Shares Outstanding:=30,369,011
Bid (Size):=8.650 (300)
Updating Price:= 8.730 USD
Price / Sales:=10.11
3 Month:=-3.63 (-29.37%)
1 Year:=-2.78 (-24.15%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=265M
YTD:=-5.19 (-37.28%)
Change:=-0.05
Volume:=168,946
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.120 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.730
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.0500 (-0.5695%)

(dmrc)
Price / Book:=5.03
% Change:=+1.01%
Prev. Close:=37.72
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=272.14
Yield %:=null
Today's Low:=37.84
Today's Volume:=72K
Quick Ratio:=7.9:1
Today's High:=38.35
6 Month:=+8.22 (27.51%)
1 Month:=+9.89 (35.06%)
Today's Open:=38.25
Shares Outstanding:=6,963,950
Bid (Size):=38.10 (700)
Updating Price:= 38.10 USD
Price / Sales:=4.31
3 Month:=+11.14 (41.32%)
1 Year:=+18.05 (90.02%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=265M
YTD:=+8.09 (26.96%)
Change:=+0.38
Volume:=72,299
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.19 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.39
Price:=38.10
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.3800 (+1.007%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.35 (24.97%)
1 Month:=+1.00 (4.81%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.04 (-0.18%)
1 Year:=+6.44 (42.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-3.61%
Prev. Close:=40.67
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.08
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=40.22
6 Month:=+1.04 (2.73%)
1 Month:=-0.56 (-1.41%)
Today's Open:=40.09
Shares Outstanding:=145,832,004
Bid (Size):=39.17 (4500)
Updating Price:= 39.20 USD
Price / Sales:=0.52
3 Month:=+0.72 (1.87%)
1 Year:=+6.31 (19.19%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+4.28 (12.26%)
Change:=-1.47
Volume:=1,831,242
Gross Margin:=74.6%
52 Week Low:=30.13
Ask (Size):=39.20 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=39.20
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-1.470 (-3.614%)

(dnr)
Price / Book:=7.84
% Change:=-4.03%
Prev. Close:=19.86
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=50.16
Yield %:=null
Today's Low:=18.96
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=19.50
6 Month:=+0.33 (1.76%)
1 Month:=-1.40 (-6.84%)
Today's Open:=19.48
Shares Outstanding:=401,887,373
Bid (Size):=19.05 (400)
Updating Price:= 19.06 USD
Price / Sales:=4.95
3 Month:=-4.26 (-18.27%)
1 Year:=+4.15 (27.83%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=-0.03 (-0.16%)
Change:=-0.80
Volume:=3,085,996
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=19.30 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.06
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.8000 (-4.028%)

(drc)
Price / Book:=-2.13
% Change:=-3.15%
Prev. Close:=55.52
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=35.14
Yield %:=null
Today's Low:=53.38
Today's Volume:=609K
Quick Ratio:=0.7:1
Today's High:=54.87
6 Month:=+12.72 (30.99%)
1 Month:=+2.12 (4.10%)
Today's Open:=54.87
Shares Outstanding:=76,849,033
Bid (Size):=53.73 (500)
Updating Price:= 53.77 USD
Price / Sales:=23.5
3 Month:=+1.42 (2.71%)
1 Year:=+20.79 (63.04%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+11.18 (26.25%)
Change:=-1.75
Volume:=608,613
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=53.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=53.77
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-1.750 (-3.152%)

(dri)
Price / Book:=6.98
% Change:=-1.95%
Prev. Close:=53.22
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.30
Yield %:=3.2
Today's Low:=52.02
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.19
6 Month:=+5.92 (12.80%)
1 Month:=+4.60 (9.67%)
Today's Open:=52.58
Shares Outstanding:=136,430,120
Bid (Size):=52.01 (500)
Updating Price:= 52.18 USD
Price / Sales:=54.97
3 Month:=+5.49 (11.76%)
1 Year:=+12.75 (32.34%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+5.74 (12.36%)
Change:=-1.04
Volume:=2,427,344
Gross Margin:=23.9%
52 Week Low:=38.32
Ask (Size):=52.46 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.18
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-1.040 (-1.954%)

(driv)
Price / Book:=9.59
% Change:=-2.45%
Prev. Close:=33.46
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.60
Yield %:=null
Today's Low:=32.42
Today's Volume:=256K
Quick Ratio:=3:1
Today's High:=33.46
6 Month:=-3.77 (-10.35%)
1 Month:=+2.41 (7.97%)
Today's Open:=33.04
Shares Outstanding:=39,651,869
Bid (Size):=32.64 (3000)
Updating Price:= 32.64 USD
Price / Sales:=9.15
3 Month:=-3.86 (-10.58%)
1 Year:=+7.78 (31.30%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.78 (-5.17%)
Change:=-0.82
Volume:=255,838
Gross Margin:=82.2%
52 Week Low:=24.65
Ask (Size):=32.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.64
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-0.8200 (-2.451%)

(drl)
Price / Book:=4
% Change:=-6.15%
Prev. Close:=2.600
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.440
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=2.640
6 Month:=+0.82 (50.62%)
1 Month:=+0.66 (37.08%)
Today's Open:=2.540
Shares Outstanding:=127,293,756
Bid (Size):=1.800 (600)
Updating Price:= 2.440 USD
Price / Sales:=2.92
3 Month:=+1.33 (119.82%)
1 Year:=-0.26 (-9.63%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=311M
YTD:=+1.06 (76.81%)
Change:=-0.16
Volume:=1,813,108
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.980 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.940
Price:=2.440
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.1600 (-6.154%)

(dtsi)
Price / Book:=8.45
% Change:=-2.25%
Prev. Close:=41.78
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=43.45
Yield %:=null
Today's Low:=40.73
Today's Volume:=70K
Quick Ratio:=9:1
Today's High:=41.72
6 Month:=-9.02 (-18.09%)
1 Month:=-1.09 (-2.60%)
Today's Open:=41.45
Shares Outstanding:=17,401,411
Bid (Size):=40.84 (300)
Updating Price:= 40.84 USD
Price / Sales:=5.29
3 Month:=-4.25 (-9.43%)
1 Year:=+7.48 (22.42%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=711M
YTD:=-8.21 (-16.74%)
Change:=-0.94
Volume:=70,417
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=40.89 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=40.84
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.9400 (-2.250%)

(dtv)
Price / Book:=-7.95
% Change:=-0.51%
Prev. Close:=53.08
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=52.20
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=53.05
6 Month:=+11.11 (26.64%)
1 Month:=+5.04 (10.54%)
Today's Open:=52.62
Shares Outstanding:=767,785,409
Bid (Size):=52.81 (5000)
Updating Price:= 52.81 USD
Price / Sales:=32.32
3 Month:=+6.28 (13.50%)
1 Year:=+17.19 (48.26%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=41B
YTD:=+12.88 (32.26%)
Change:=-0.27
Volume:=4,693,284
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=52.82 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.14
Price:=52.81
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.2700 (-0.5087%)

(dva)
Price / Book:=-23.71
% Change:=-1.88%
Prev. Close:=88.67
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.48
Yield %:=null
Today's Low:=86.75
Today's Volume:=568K
Quick Ratio:=2.4:1
Today's High:=88.17
6 Month:=+17.61 (25.38%)
1 Month:=+2.98 (3.55%)
Today's Open:=87.97
Shares Outstanding:=95,500,000
Bid (Size):=85.60 (400)
Updating Price:= 87.00 USD
Price / Sales:=68
3 Month:=+0.37 (0.43%)
1 Year:=+26.87 (44.69%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.51 (25.20%)
Change:=-1.67
Volume:=567,612
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=88.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=87.00
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-1.670 (-1.883%)

(dvn)
Price / Book:=30.92
% Change:=-2.56%
Prev. Close:=80.32
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.65
Yield %:=0.8
Today's Low:=77.94
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=79.72
6 Month:=-0.04 (-0.05%)
1 Month:=-3.16 (-3.88%)
Today's Open:=79.22
Shares Outstanding:=423,000,000
Bid (Size):=78.10 (300)
Updating Price:= 78.26 USD
Price / Sales:=19.04
3 Month:=-10.98 (-12.30%)
1 Year:=+14.91 (23.54%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=-0.25 (-0.32%)
Change:=-2.06
Volume:=2,510,678
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=78.55 (400)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=78.26
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-2.060 (-2.565%)

(dvox)
Price / Book:=-6.89
% Change:=+2.53%
Prev. Close:=7.520
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=192.75
Yield %:=null
Today's Low:=7.460
Today's Volume:=56K
Quick Ratio:=1.8:1
Today's High:=7.830
6 Month:=+2.52 (48.55%)
1 Month:=+0.88 (12.88%)
Today's Open:=7.460
Shares Outstanding:=9,383,335
Bid (Size):=7.720 (300)
Updating Price:= 7.710 USD
Price / Sales:=11.6
3 Month:=+2.11 (37.68%)
1 Year:=-9.05 (-54.00%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=72M
YTD:=+2.58 (50.29%)
Change:=+0.19
Volume:=55,768
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.730 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=7.710
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.1900 (+2.527%)

(dw)
Price / Book:=8.5
% Change:=-2.11%
Prev. Close:=25.12
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.21
Yield %:=null
Today's Low:=24.43
Today's Volume:=137K
Quick Ratio:=1.2:1
Today's High:=25.37
6 Month:=+1.98 (8.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=24.76
Shares Outstanding:=22,069,226
Bid (Size):=23.84 (300)
Updating Price:= 24.59 USD
Price / Sales:=26.98
3 Month:=+2.35 (10.57%)
1 Year:=+4.28 (21.07%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=543M
YTD:=+1.87 (8.23%)
Change:=-0.53
Volume:=137,148
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=26.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=24.59
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.5300 (-2.110%)

(dwa)
Price / Book:=14.6
% Change:=-1.86%
Prev. Close:=20.98
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.31
Yield %:=null
Today's Low:=20.21
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.81
6 Month:=-8.49 (-29.20%)
1 Month:=-1.32 (-6.02%)
Today's Open:=20.81
Shares Outstanding:=72,664,193
Bid (Size):=20.58 (1000)
Updating Price:= 20.59 USD
Price / Sales:=8.75
3 Month:=-6.82 (-24.88%)
1 Year:=-9.41 (-31.37%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=1B
YTD:=-8.88 (-30.13%)
Change:=-0.39
Volume:=1,173,601
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=20.59 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.59
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.3900 (-1.859%)

(dxpe)
Price / Book:=1.08
% Change:=-1.45%
Prev. Close:=26.81
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.85
Yield %:=null
Today's Low:=26.27
Today's Volume:=26K
Quick Ratio:=1.1:1
Today's High:=26.60
6 Month:=+2.00 (8.19%)
1 Month:=+2.82 (11.95%)
Today's Open:=26.27
Shares Outstanding:=14,105,360
Bid (Size):=26.42 (600)
Updating Price:= 26.42 USD
Price / Sales:=49.08
3 Month:=+1.17 (4.63%)
1 Year:=+9.60 (57.07%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=373M
YTD:=+2.42 (10.08%)
Change:=-0.39
Volume:=25,517
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=26.45 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=26.42
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.3900 (-1.455%)

(dy)
Price / Book:=3.34
% Change:=-4.02%
Prev. Close:=17.65
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=84.70
Yield %:=null
Today's Low:=16.73
Today's Volume:=332K
Quick Ratio:=2.7:1
Today's High:=17.41
6 Month:=+1.82 (12.04%)
1 Month:=+2.24 (15.24%)
Today's Open:=17.30
Shares Outstanding:=34,045,788
Bid (Size):=16.44 (300)
Updating Price:= 16.94 USD
Price / Sales:=29.77
3 Month:=+0.97 (6.07%)
1 Year:=+8.35 (97.21%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=577M
YTD:=+2.19 (14.85%)
Change:=-0.71
Volume:=331,898
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=16.94
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.7100 (-4.023%)

(dyn)
Price / Book:=20.81
% Change:=-5.59%
Prev. Close:=6.620
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.230
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=6.600
6 Month:=+0.44 (7.57%)
1 Month:=+0.23 (3.82%)
Today's Open:=6.560
Shares Outstanding:=122,135,478
Bid (Size):=5.970 (500)
Updating Price:= 6.250 USD
Price / Sales:=16.13
3 Month:=+0.51 (8.89%)
1 Year:=+2.46 (64.91%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=763M
YTD:=+0.63 (11.21%)
Change:=-0.37
Volume:=2,035,584
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.250 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.770
Price:=6.250
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.3700 (-5.589%)

(ebay)
Price / Book:=6.87
% Change:=-1.53%
Prev. Close:=33.42
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.18
Yield %:=null
Today's Low:=32.73
Today's Volume:=15M
Quick Ratio:=2.4:1
Today's High:=34.07
6 Month:=+4.65 (16.45%)
1 Month:=+2.25 (7.34%)
Today's Open:=33.10
Shares Outstanding:=1,297,898,817
Bid (Size):=32.90 (10300)
Updating Price:= 32.91 USD
Price / Sales:=7.32
3 Month:=+1.72 (5.51%)
1 Year:=+12.62 (62.20%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.08 (18.25%)
Change:=-0.51
Volume:=15,371,466
Gross Margin:=77.9%
52 Week Low:=19.73
Ask (Size):=32.91 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.91
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=-0.5100 (-1.526%)

(ebsb)
Price / Book:=9.13
% Change:=-0.66%
Prev. Close:=13.74
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.67
Yield %:=null
Today's Low:=13.55
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=13.68
6 Month:=+1.36 (11.07%)
1 Month:=+0.63 (4.84%)
Today's Open:=13.55
Shares Outstanding:=22,412,374
Bid (Size):=13.64 (1200)
Updating Price:= 13.65 USD
Price / Sales:=4.24
3 Month:=-0.06 (-0.44%)
1 Year:=+3.17 (30.25%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=306M
YTD:=+1.86 (15.78%)
Change:=-0.09
Volume:=8,625
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.68 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.65
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.0900 (-0.6550%)

(ecpg)
Price / Book:=12.5
% Change:=+7.01%
Prev. Close:=26.53
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=13.78
Yield %:=null
Today's Low:=27.40
Today's Volume:=699K
Quick Ratio:=0.8:1
Today's High:=28.62
6 Month:=+4.71 (19.89%)
1 Month:=-4.52 (-13.73%)
Today's Open:=27.40
Shares Outstanding:=24,178,419
Bid (Size):=28.38 (2200)
Updating Price:= 28.39 USD
Price / Sales:=16.72
3 Month:=+3.60 (14.52%)
1 Year:=+7.25 (34.30%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=686M
YTD:=+4.94 (21.07%)
Change:=+1.86
Volume:=698,873
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=28.39 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=28.39
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+1.860 (+7.011%)

(edr)
Price / Book:=5.68
% Change:=-1.75%
Prev. Close:=9.160
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.960
Today's Volume:=473K
Quick Ratio:=0:1
Today's High:=9.080
6 Month:=+1.60 (21.62%)
1 Month:=+0.42 (4.90%)
Today's Open:=9.040
Shares Outstanding:=72,225,239
Bid (Size):=8.980 (100)
Updating Price:= 9.000 USD
Price / Sales:=1.61
3 Month:=+0.97 (12.08%)
1 Year:=+2.72 (43.31%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=650M
YTD:=+1.23 (15.83%)
Change:=-0.16
Volume:=473,482
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.380 (400)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.000
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=-0.1600 (-1.747%)

(eeft)
Price / Book:=-0.05
% Change:=-2.73%
Prev. Close:=15.76
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.31
Today's Volume:=100K
Quick Ratio:=0.9:1
Today's High:=15.73
6 Month:=-3.20 (-17.27%)
1 Month:=-1.03 (-6.30%)
Today's Open:=15.52
Shares Outstanding:=51,206,827
Bid (Size):=15.33 (9900)
Updating Price:= 15.33 USD
Price / Sales:=20.52
3 Month:=-2.41 (-13.59%)
1 Year:=+1.00 (6.98%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=785M
YTD:=-2.11 (-12.10%)
Change:=-0.43
Volume:=100,062
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.33
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=-0.4300 (-2.728%)

(egn)
Price / Book:=29.81
% Change:=-2.84%
Prev. Close:=58.51
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.28
Yield %:=0.9
Today's Low:=56.68
Today's Volume:=286K
Quick Ratio:=0.3:1
Today's High:=58.04
6 Month:=+4.15 (7.87%)
1 Month:=-2.32 (-3.92%)
Today's Open:=57.77
Shares Outstanding:=72,074,957
Bid (Size):=55.91 (500)
Updating Price:= 56.85 USD
Price / Sales:=20.67
3 Month:=-5.34 (-8.59%)
1 Year:=+11.14 (24.37%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+8.59 (17.80%)
Change:=-1.66
Volume:=286,100
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=57.63 (500)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=56.85
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-1.660 (-2.837%)

(egov)
Price / Book:=0.92
% Change:=-2.78%
Prev. Close:=13.69
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=42.94
Yield %:=null
Today's Low:=13.18
Today's Volume:=170K
Quick Ratio:=1.8:1
Today's High:=13.59
6 Month:=+3.31 (33.10%)
1 Month:=+1.16 (9.55%)
Today's Open:=13.40
Shares Outstanding:=63,970,937
Bid (Size):=13.31 (5700)
Updating Price:= 13.31 USD
Price / Sales:=2.6
3 Month:=+1.01 (8.21%)
1 Year:=+6.62 (98.95%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=851M
YTD:=+3.60 (37.08%)
Change:=-0.38
Volume:=170,020
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.33 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.31
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.3800 (-2.776%)

(egy)
Price / Book:=3.6
% Change:=-1.73%
Prev. Close:=6.370
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.459
Yield %:=null
Today's Low:=6.200
Today's Volume:=516K
Quick Ratio:=9.7:1
Today's High:=6.390
6 Month:=-0.97 (-13.42%)
1 Month:=-0.11 (-1.73%)
Today's Open:=6.290
Shares Outstanding:=57,017,258
Bid (Size):=6.000 (500)
Updating Price:= 6.260 USD
Price / Sales:=2.65
3 Month:=-0.78 (-11.08%)
1 Year:=+0.39 (6.64%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=357M
YTD:=-0.90 (-12.57%)
Change:=-0.11
Volume:=515,890
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.610 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.260
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.1100 (-1.727%)

(ek)
Price / Book:=-5.83
% Change:=-3.89%
Prev. Close:=2.830
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.710
Today's Volume:=13M
Quick Ratio:=1:1
Today's High:=2.830
6 Month:=-2.90 (-51.60%)
1 Month:=-0.45 (-14.20%)
Today's Open:=2.810
Shares Outstanding:=269,038,172
Bid (Size):=2.710 (400)
Updating Price:= 2.720 USD
Price / Sales:=24.44
3 Month:=-0.58 (-17.58%)
1 Year:=-1.83 (-40.22%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=732M
YTD:=-2.64 (-49.25%)
Change:=-0.11
Volume:=12,823,022
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=2.760 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.720
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.1100 (-3.887%)

(elos)
Price / Book:=6.46
% Change:=-3.11%
Prev. Close:=12.22
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.81
Today's Volume:=642K
Quick Ratio:=3.3:1
Today's High:=12.17
6 Month:=+1.69 (16.65%)
1 Month:=-0.20 (-1.66%)
Today's Open:=12.13
Shares Outstanding:=27,162,000
Bid (Size):=11.84 (2600)
Updating Price:= 11.84 USD
Price / Sales:=5.66
3 Month:=-2.08 (-14.94%)
1 Year:=+1.78 (17.69%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=322M
YTD:=+1.65 (16.19%)
Change:=-0.38
Volume:=641,520
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=11.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=11.84
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.3800 (-3.110%)

(els)
Price / Book:=7.58
% Change:=+0.18%
Prev. Close:=66.59
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=49.05
Yield %:=2.3
Today's Low:=65.83
Today's Volume:=403K
Quick Ratio:=0:1
Today's High:=66.79
6 Month:=+11.39 (20.59%)
1 Month:=+4.33 (6.94%)
Today's Open:=66.03
Shares Outstanding:=31,209,453
Bid (Size):=64.21 (200)
Updating Price:= 66.71 USD
Price / Sales:=16.49
3 Month:=+10.02 (17.68%)
1 Year:=+16.74 (33.50%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+10.78 (19.27%)
Change:=+0.12
Volume:=403,244
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=68.17 (300)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.90
Price:=66.71
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.1200 (+0.1802%)

(endp)
Price / Book:=-3.46
% Change:=-2.63%
Prev. Close:=41.47
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=18.87
Yield %:=null
Today's Low:=40.03
Today's Volume:=854K
Quick Ratio:=1.4:1
Today's High:=41.17
6 Month:=+6.47 (19.08%)
1 Month:=+1.59 (4.10%)
Today's Open:=41.02
Shares Outstanding:=116,546,527
Bid (Size):=40.38 (200)
Updating Price:= 40.38 USD
Price / Sales:=16.4
3 Month:=-0.68 (-1.66%)
1 Year:=+16.91 (72.05%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.67 (13.08%)
Change:=-1.09
Volume:=854,379
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=40.39 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.38
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-1.090 (-2.628%)

(enh)
Price / Book:=54.57
% Change:=-1.84%
Prev. Close:=41.76
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.96
Today's Volume:=270K
Quick Ratio:=0:1
Today's High:=41.52
6 Month:=-4.13 (-9.15%)
1 Month:=-0.05 (-0.12%)
Today's Open:=41.50
Shares Outstanding:=66,007,000
Bid (Size):=40.12 (400)
Updating Price:= 40.99 USD
Price / Sales:=48.63
3 Month:=-7.07 (-14.71%)
1 Year:=+1.99 (5.10%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.08 (-11.03%)
Change:=-0.77
Volume:=269,908
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.73 (400)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.99
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.7700 (-1.844%)

(enoc)
Price / Book:=5.16
% Change:=-3.72%
Prev. Close:=16.94
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=116.50
Yield %:=null
Today's Low:=16.21
Today's Volume:=166K
Quick Ratio:=2.4:1
Today's High:=16.78
6 Month:=-8.52 (-34.31%)
1 Month:=+0.23 (1.43%)
Today's Open:=16.75
Shares Outstanding:=26,393,957
Bid (Size):=16.30 (1200)
Updating Price:= 16.31 USD
Price / Sales:=10.75
3 Month:=-1.83 (-10.09%)
1 Year:=-17.37 (-51.57%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=430M
YTD:=-7.60 (-31.79%)
Change:=-0.63
Volume:=166,446
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.31 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.31
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.6300 (-3.719%)

(ens)
Price / Book:=10.59
% Change:=-3.05%
Prev. Close:=35.03
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=14.96
Yield %:=null
Today's Low:=33.80
Today's Volume:=160K
Quick Ratio:=1.2:1
Today's High:=34.73
6 Month:=+1.62 (5.01%)
1 Month:=+1.73 (5.37%)
Today's Open:=34.44
Shares Outstanding:=49,947,698
Bid (Size):=33.16 (300)
Updating Price:= 33.96 USD
Price / Sales:=39.12
3 Month:=-3.75 (-9.94%)
1 Year:=+11.28 (49.74%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+1.84 (5.73%)
Change:=-1.07
Volume:=160,491
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=34.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=33.96
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-1.070 (-3.055%)

(ep)
Price / Book:=5.47
% Change:=-2.28%
Prev. Close:=20.21
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=34.05
Yield %:=0.2
Today's Low:=19.68
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.10
6 Month:=+6.25 (46.30%)
1 Month:=-0.34 (-1.69%)
Today's Open:=19.96
Shares Outstanding:=768,967,144
Bid (Size):=19.75 (200)
Updating Price:= 19.75 USD
Price / Sales:=5.47
3 Month:=+2.40 (13.83%)
1 Year:=+7.58 (62.28%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+5.99 (43.53%)
Change:=-0.46
Volume:=6,180,609
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=19.87 (300)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=19.75
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.4600 (-2.276%)

(epax)
Price / Book:=3.33
% Change:=-2.35%
Prev. Close:=8.950
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.31
Yield %:=2.7
Today's Low:=8.730
Today's Volume:=19K
Quick Ratio:=0.1:1
Today's High:=8.910
6 Month:=-2.84 (-24.53%)
1 Month:=-0.58 (-6.22%)
Today's Open:=8.890
Shares Outstanding:=17,699,971
Bid (Size):=8.750 (400)
Updating Price:= 8.740 USD
Price / Sales:=4.24
3 Month:=-1.71 (-16.36%)
1 Year:=-3.24 (-27.05%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=155M
YTD:=-2.76 (-24.00%)
Change:=-0.21
Volume:=19,067
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.770 (1700)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.740
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.2100 (-2.346%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.22 (21.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.12 (-0.95%)
1 Year:=+4.67 (59.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-4.03%
Prev. Close:=15.63
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.92
Today's Volume:=150K
Quick Ratio:=1:1
Today's High:=15.45
6 Month:=+0.52 (3.59%)
1 Month:=-0.03 (-0.20%)
Today's Open:=15.40
Shares Outstanding:=40,192,255
Bid (Size):=15.00 (200)
Updating Price:= 15.00 USD
Price / Sales:=5.88
3 Month:=-2.25 (-13.04%)
1 Year:=+2.55 (20.48%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=603M
YTD:=+0.14 (0.94%)
Change:=-0.63
Volume:=149,818
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.00
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.6300 (-4.031%)

(epm)
Price / Book:=1.18
% Change:=-0.93%
Prev. Close:=7.540
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.400
Today's Volume:=53K
Quick Ratio:=2:1
Today's High:=7.540
6 Month:=+0.67 (9.85%)
1 Month:=+0.27 (3.75%)
Today's Open:=7.500
Shares Outstanding:=27,554,566
Bid (Size):=6.790 (100)
Updating Price:= 7.470 USD
Price / Sales:=0.21
3 Month:=-0.29 (-3.74%)
1 Year:=+2.17 (40.94%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=206M
YTD:=+0.95 (14.57%)
Change:=-0.07
Volume:=52,813
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.270 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.470
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0700 (-0.9284%)

(eqy)
Price / Book:=12.75
% Change:=-1.02%
Prev. Close:=19.64
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.17
Yield %:=4.5
Today's Low:=19.28
Today's Volume:=401K
Quick Ratio:=0:1
Today's High:=19.51
6 Month:=+1.02 (5.54%)
1 Month:=+0.89 (4.80%)
Today's Open:=19.45
Shares Outstanding:=108,646,003
Bid (Size):=19.42 (300)
Updating Price:= 19.44 USD
Price / Sales:=3.26
3 Month:=+0.84 (4.52%)
1 Year:=+3.43 (21.42%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.26 (6.93%)
Change:=-0.20
Volume:=400,539
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.43 (100)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.44
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.2000 (-1.018%)

(erie)
Price / Book:=18.08
% Change:=-0.94%
Prev. Close:=73.66
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=25.97
Yield %:=2.8
Today's Low:=72.92
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=74.43
6 Month:=+7.33 (11.17%)
1 Month:=+3.76 (5.43%)
Today's Open:=72.97
Shares Outstanding:=49,395,315
Bid (Size):=72.97 (400)
Updating Price:= 72.97 USD
Price / Sales:=102.01
3 Month:=+0.99 (1.38%)
1 Year:=+26.14 (55.82%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+7.50 (11.46%)
Change:=-0.69
Volume:=59,743
Gross Margin:=N/A
52 Week Low:=46.15
Ask (Size):=73.01 (200)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=72.97
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.6900 (-0.9367%)

(erts)
Price / Book:=3.94
% Change:=-2.63%
Prev. Close:=25.05
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.26
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=24.97
6 Month:=+8.38 (52.34%)
1 Month:=+1.29 (5.58%)
Today's Open:=24.96
Shares Outstanding:=333,227,368
Bid (Size):=24.39 (13200)
Updating Price:= 24.39 USD
Price / Sales:=10.8
3 Month:=+4.54 (22.87%)
1 Year:=+9.55 (64.35%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+8.01 (48.90%)
Change:=-0.66
Volume:=3,646,067
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=24.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=24.39
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.6600 (-2.635%)

(ese)
Price / Book:=-0.51
% Change:=-1.71%
Prev. Close:=38.04
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.05
Yield %:=0.8
Today's Low:=37.07
Today's Volume:=80K
Quick Ratio:=0.9:1
Today's High:=37.61
6 Month:=-0.53 (-1.40%)
1 Month:=+3.80 (11.31%)
Today's Open:=37.60
Shares Outstanding:=26,605,353
Bid (Size):=36.60 (200)
Updating Price:= 37.39 USD
Price / Sales:=26.02
3 Month:=+1.06 (2.92%)
1 Year:=+11.84 (46.34%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=995M
YTD:=-0.45 (-1.19%)
Change:=-0.65
Volume:=79,937
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=38.19 (200)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.39
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.6500 (-1.709%)

(esgr)
Price / Book:=68.51
% Change:=-2.38%
Prev. Close:=106.53
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=103.41
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=106.48
6 Month:=+20.90 (25.15%)
1 Month:=+3.56 (3.54%)
Today's Open:=105.58
Shares Outstanding:=11,909,969
Bid (Size):=103.99 (400)
Updating Price:= 103.99 USD
Price / Sales:=9.68
3 Month:=+4.62 (4.65%)
1 Year:=+33.46 (47.44%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+19.41 (22.95%)
Change:=-2.54
Volume:=25,923
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=104.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=103.99
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-2.540 (-2.384%)

(esl)
Price / Book:=9.52
% Change:=+1.73%
Prev. Close:=80.57
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=15.46
Yield %:=null
Today's Low:=80.20
Today's Volume:=777K
Quick Ratio:=1.6:1
Today's High:=82.09
6 Month:=+13.68 (20.04%)
1 Month:=+8.31 (11.28%)
Today's Open:=80.20
Shares Outstanding:=30,555,518
Bid (Size):=80.81 (200)
Updating Price:= 81.96 USD
Price / Sales:=52.55
3 Month:=+13.15 (19.11%)
1 Year:=+33.26 (68.30%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=3B
YTD:=+13.37 (19.49%)
Change:=+1.39
Volume:=776,762
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=82.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=80.85
Price:=81.96
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+1.390 (+1.725%)

(esrx)
Price / Book:=-6.06
% Change:=-2.00%
Prev. Close:=54.57
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.76
Yield %:=null
Today's Low:=53.39
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=54.10
6 Month:=-2.85 (-5.06%)
1 Month:=-3.69 (-6.45%)
Today's Open:=54.09
Shares Outstanding:=529,454,000
Bid (Size):=53.48 (18200)
Updating Price:= 53.48 USD
Price / Sales:=84.86
3 Month:=-2.47 (-4.41%)
1 Year:=+6.53 (13.91%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-0.57 (-1.05%)
Change:=-1.09
Volume:=5,750,625
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=53.49 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=53.48
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-1.090 (-1.997%)

(ess)
Price / Book:=34.96
% Change:=-0.74%
Prev. Close:=143.00
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=149.41
Yield %:=2.9
Today's Low:=140.79
Today's Volume:=230K
Quick Ratio:=0:1
Today's High:=142.51
6 Month:=+28.58 (25.21%)
1 Month:=+5.68 (4.17%)
Today's Open:=142.27
Shares Outstanding:=32,588,240
Bid (Size):=141.28 (300)
Updating Price:= 141.94 USD
Price / Sales:=13.05
3 Month:=+16.98 (13.59%)
1 Year:=+38.62 (37.38%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+27.72 (24.27%)
Change:=-1.06
Volume:=230,034
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=146.33 (300)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=143.14
Price:=141.94
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-1.060 (-0.7413%)

(etm)
Price / Book:=-15.1
% Change:=-3.47%
Prev. Close:=8.930
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.496
Yield %:=null
Today's Low:=8.440
Today's Volume:=129K
Quick Ratio:=0.3:1
Today's High:=8.840
6 Month:=-2.39 (-21.71%)
1 Month:=+0.12 (1.41%)
Today's Open:=8.740
Shares Outstanding:=31,028,567
Bid (Size):=6.450 (1000)
Updating Price:= 8.620 USD
Price / Sales:=10.24
3 Month:=-1.76 (-16.96%)
1 Year:=-0.45 (-4.96%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=267M
YTD:=-2.96 (-25.56%)
Change:=-0.31
Volume:=128,543
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.450 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.620
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.3100 (-3.471%)

(evr)
Price / Book:=5.44
% Change:=-3.23%
Prev. Close:=32.80
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=70.53
Yield %:=2.2
Today's Low:=31.66
Today's Volume:=294K
Quick Ratio:=0:1
Today's High:=32.63
6 Month:=-3.19 (-9.13%)
1 Month:=-3.72 (-10.49%)
Today's Open:=32.54
Shares Outstanding:=20,924,214
Bid (Size):=31.75 (200)
Updating Price:= 31.74 USD
Price / Sales:=20.15
3 Month:=-2.23 (-6.56%)
1 Year:=+7.76 (32.36%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=664M
YTD:=-2.26 (-6.65%)
Change:=-1.06
Volume:=294,033
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=31.85 (400)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.74
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-1.060 (-3.232%)

(exas)
Price / Book:=1.46
% Change:=-4.14%
Prev. Close:=9.180
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.780
Today's Volume:=572K
Quick Ratio:=14.1:1
Today's High:=9.130
6 Month:=+2.74 (45.27%)
1 Month:=+1.46 (19.89%)
Today's Open:=9.090
Shares Outstanding:=52,219,076
Bid (Size):=8.800 (12300)
Updating Price:= 8.800 USD
Price / Sales:=0.1
3 Month:=+1.79 (25.53%)
1 Year:=+4.82 (121.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=460M
YTD:=+2.82 (47.16%)
Change:=-0.38
Volume:=572,233
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.810 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.800
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.3800 (-4.139%)

(exbd)
Price / Book:=1.34
% Change:=-2.96%
Prev. Close:=44.95
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=37.60
Yield %:=1.3
Today's Low:=43.51
Today's Volume:=235K
Quick Ratio:=0.8:1
Today's High:=44.69
6 Month:=+6.40 (17.20%)
1 Month:=+4.22 (10.71%)
Today's Open:=44.27
Shares Outstanding:=34,514,877
Bid (Size):=42.77 (300)
Updating Price:= 43.62 USD
Price / Sales:=13.14
3 Month:=+3.12 (7.70%)
1 Year:=+14.42 (49.38%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+6.07 (16.17%)
Change:=-1.33
Volume:=234,984
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.71 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.62
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-1.330 (-2.959%)

(exls)
Price / Book:=6.7
% Change:=-1.15%
Prev. Close:=23.46
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=23.91
Yield %:=null
Today's Low:=22.63
Today's Volume:=58K
Quick Ratio:=3.6:1
Today's High:=23.39
6 Month:=+1.43 (6.57%)
1 Month:=+1.03 (4.65%)
Today's Open:=23.21
Shares Outstanding:=29,671,677
Bid (Size):=23.18 (2900)
Updating Price:= 23.19 USD
Price / Sales:=9.14
3 Month:=+3.46 (17.54%)
1 Year:=+5.18 (28.76%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=688M
YTD:=+1.71 (7.96%)
Change:=-0.27
Volume:=57,737
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.19
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.2700 (-1.151%)

(exp)
Price / Book:=6.92
% Change:=-4.18%
Prev. Close:=26.78
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=75.47
Yield %:=1.5
Today's Low:=25.47
Today's Volume:=569K
Quick Ratio:=0.8:1
Today's High:=26.49
6 Month:=-2.00 (-7.23%)
1 Month:=-1.18 (-4.40%)
Today's Open:=26.37
Shares Outstanding:=44,491,938
Bid (Size):=25.57 (200)
Updating Price:= 25.66 USD
Price / Sales:=10.39
3 Month:=-4.01 (-13.52%)
1 Year:=-0.92 (-3.46%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-2.59 (-9.17%)
Change:=-1.12
Volume:=568,601
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.73 (200)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=25.66
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-1.120 (-4.182%)

(expd)
Price / Book:=8.62
% Change:=-1.45%
Prev. Close:=52.34
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=29.82
Yield %:=1
Today's Low:=51.18
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.05
6 Month:=-2.50 (-4.62%)
1 Month:=+3.43 (7.12%)
Today's Open:=51.94
Shares Outstanding:=212,370,229
Bid (Size):=51.57 (600)
Updating Price:= 51.58 USD
Price / Sales:=29.32
3 Month:=+1.26 (2.50%)
1 Year:=+15.67 (43.64%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-3.02 (-5.53%)
Change:=-0.76
Volume:=1,017,448
Gross Margin:=25.7%
52 Week Low:=35.31
Ask (Size):=51.58 (700)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=51.58
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.7600 (-1.452%)

(expe)
Price / Book:=-6.43
% Change:=-0.95%
Prev. Close:=30.68
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.82
Yield %:=0.9
Today's Low:=30.00
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=30.84
6 Month:=+4.88 (19.13%)
1 Month:=+3.07 (11.24%)
Today's Open:=30.26
Shares Outstanding:=247,777,243
Bid (Size):=30.39 (21100)
Updating Price:= 30.39 USD
Price / Sales:=12.63
3 Month:=+5.87 (23.94%)
1 Year:=+11.51 (60.96%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.30 (21.12%)
Change:=-0.29
Volume:=4,617,532
Gross Margin:=83.0%
52 Week Low:=18.54
Ask (Size):=30.40 (900)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=30.68
Price:=30.39
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.2900 (-0.9452%)

(exxi)
Price / Book:=11.28
% Change:=-4.03%
Prev. Close:=34.72
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.18
Today's Volume:=576K
Quick Ratio:=0.4:1
Today's High:=34.28
6 Month:=+5.31 (18.96%)
1 Month:=+2.30 (7.41%)
Today's Open:=34.15
Shares Outstanding:=47,571,362
Bid (Size):=33.33 (300)
Updating Price:= 33.32 USD
Price / Sales:=9.64
3 Month:=-1.38 (-3.98%)
1 Year:=+16.68 (100.24%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.65 (20.42%)
Change:=-1.40
Volume:=576,394
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=33.34 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.32
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-1.400 (-4.032%)

(fast)
Price / Book:=4.38
% Change:=-1.72%
Prev. Close:=36.63
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=36.73
Yield %:=1.4
Today's Low:=35.72
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=36.33
6 Month:=-23.22 (-39.21%)
1 Month:=+4.66 (14.87%)
Today's Open:=36.20
Shares Outstanding:=294,861,424
Bid (Size):=36.00 (1800)
Updating Price:= 36.00 USD
Price / Sales:=8.1
3 Month:=-31.50 (-46.67%)
1 Year:=-16.07 (-30.86%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.91 (-39.91%)
Change:=-0.63
Volume:=2,657,856
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=36.01 (1500)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=36.00
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=-0.6300 (-1.720%)

(fbn)
Price / Book:=3.12
% Change:=-3.95%
Prev. Close:=4.300
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.120
Today's Volume:=301K
Quick Ratio:=1.1:1
Today's High:=4.270
6 Month:=-1.16 (-21.93%)
1 Month:=-0.04 (-0.96%)
Today's Open:=4.240
Shares Outstanding:=55,324,757
Bid (Size):=4.120 (200)
Updating Price:= 4.130 USD
Price / Sales:=20.52
3 Month:=-0.67 (-13.96%)
1 Year:=-1.27 (-23.52%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=228M
YTD:=-1.01 (-19.65%)
Change:=-0.17
Volume:=301,369
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.170 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.130
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.1700 (-3.953%)

(fbnc)
Price / Book:=12.71
% Change:=-2.45%
Prev. Close:=11.41
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=23.68
Yield %:=2.8
Today's Low:=11.10
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=11.47
6 Month:=-5.14 (-31.59%)
1 Month:=+1.03 (10.20%)
Today's Open:=11.25
Shares Outstanding:=16,835,889
Bid (Size):=11.13 (1700)
Updating Price:= 11.13 USD
Price / Sales:=14.09
3 Month:=-1.99 (-15.17%)
1 Year:=-3.35 (-23.14%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=187M
YTD:=-4.18 (-27.30%)
Change:=-0.28
Volume:=17,881
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.16 (100)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.13
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2800 (-2.454%)

(fbp)
Price / Book:=28.19
% Change:=-3.50%
Prev. Close:=4.570
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.390
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=4.590
6 Month:=-0.44 (-9.07%)
1 Month:=-0.06 (-1.34%)
Today's Open:=4.440
Shares Outstanding:=21,303,669
Bid (Size):=4.370 (200)
Updating Price:= 4.410 USD
Price / Sales:=42.54
3 Month:=-0.11 (-2.43%)
1 Year:=-1.00 (-18.48%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=94M
YTD:=-1.00 (-18.48%)
Change:=-0.16
Volume:=123,891
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.410
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.1600 (-3.501%)

(fcel)
Price / Book:=-0.07
% Change:=-4.23%
Prev. Close:=1.420
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.330
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=1.400
6 Month:=-0.65 (-32.34%)
1 Month:=-0.12 (-8.11%)
Today's Open:=1.400
Shares Outstanding:=126,975,692
Bid (Size):=1.360 (24500)
Updating Price:= 1.360 USD
Price / Sales:=0.75
3 Month:=-0.55 (-28.80%)
1 Year:=+0.21 (18.26%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=173M
YTD:=-0.95 (-41.13%)
Change:=-0.06
Volume:=4,089,816
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.370 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.360
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0600 (-4.225%)

(fcnca)
Price / Book:=160.74
% Change:=-1.14%
Prev. Close:=187.36
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=12.96
Yield %:=0.6
Today's Low:=185.00
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=186.85
6 Month:=-5.45 (-2.86%)
1 Month:=+0.50 (0.27%)
Today's Open:=186.26
Shares Outstanding:=8,756,778
Bid (Size):=185.02 (300)
Updating Price:= 185.22 USD
Price / Sales:=128.35
3 Month:=-17.78 (-8.76%)
1 Year:=-7.93 (-4.11%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-3.83 (-2.03%)
Change:=-2.14
Volume:=9,641
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=185.98 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=185.22
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.140 (-1.142%)

(fcs)
Price / Book:=7.78
% Change:=-2.29%
Prev. Close:=17.46
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.64
Yield %:=null
Today's Low:=16.83
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.42
6 Month:=+0.28 (1.67%)
1 Month:=+0.03 (0.18%)
Today's Open:=17.22
Shares Outstanding:=127,598,725
Bid (Size):=17.01 (200)
Updating Price:= 17.06 USD
Price / Sales:=12.81
3 Month:=-1.94 (-10.21%)
1 Year:=+7.95 (87.27%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.45 (9.29%)
Change:=-0.40
Volume:=1,769,099
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.06
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-0.4000 (-2.291%)

(fcx)
Price / Book:=14.23
% Change:=-3.30%
Prev. Close:=55.12
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.64
Yield %:=1.8
Today's Low:=53.02
Today's Volume:=20M
Quick Ratio:=1.3:1
Today's High:=54.21
6 Month:=-65.66 (-55.20%)
1 Month:=+3.45 (6.92%)
Today's Open:=53.88
Shares Outstanding:=947,315,321
Bid (Size):=53.22 (200)
Updating Price:= 53.30 USD
Price / Sales:=21.46
3 Month:=-2.14 (-3.86%)
1 Year:=-12.68 (-19.22%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=50B
YTD:=-66.79 (-55.62%)
Change:=-1.82
Volume:=19,911,389
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=53.30 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=53.30
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-1.820 (-3.302%)

(fdx)
Price / Book:=39.79
% Change:=-2.54%
Prev. Close:=97.56
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.81
Yield %:=0.5
Today's Low:=94.47
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=96.75
6 Month:=+1.02 (1.08%)
1 Month:=+8.87 (10.29%)
Today's Open:=96.75
Shares Outstanding:=315,657,943
Bid (Size):=94.88 (300)
Updating Price:= 95.08 USD
Price / Sales:=124.51
3 Month:=+2.55 (2.76%)
1 Year:=+20.86 (28.11%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+2.07 (2.23%)
Change:=-2.48
Volume:=2,531,105
Gross Margin:=50.7%
52 Week Low:=72.52
Ask (Size):=95.40 (400)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=95.08
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=-2.480 (-2.542%)

(feic)
Price / Book:=16.56
% Change:=-3.28%
Prev. Close:=38.99
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=21.43
Yield %:=null
Today's Low:=37.40
Today's Volume:=549K
Quick Ratio:=2.3:1
Today's High:=38.67
6 Month:=+10.61 (39.15%)
1 Month:=-0.23 (-0.61%)
Today's Open:=38.50
Shares Outstanding:=38,694,016
Bid (Size):=37.71 (400)
Updating Price:= 37.71 USD
Price / Sales:=17.63
3 Month:=+5.86 (18.40%)
1 Year:=+18.51 (96.41%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+11.30 (42.79%)
Change:=-1.28
Volume:=548,579
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=37.74 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=37.71
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-1.280 (-3.283%)

(ffic)
Price / Book:=12
% Change:=-1.90%
Prev. Close:=13.16
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.17
Yield %:=4
Today's Low:=12.84
Today's Volume:=122K
Quick Ratio:=0:1
Today's High:=13.14
6 Month:=-1.31 (-9.21%)
1 Month:=+0.50 (4.03%)
Today's Open:=13.02
Shares Outstanding:=31,387,427
Bid (Size):=12.91 (2000)
Updating Price:= 12.91 USD
Price / Sales:=7.59
3 Month:=-1.84 (-12.47%)
1 Year:=-0.13 (-1.00%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=405M
YTD:=-1.09 (-7.79%)
Change:=-0.25
Volume:=121,872
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.93 (2300)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.91
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.2500 (-1.900%)

(ffiv)
Price / Book:=10.82
% Change:=-3.13%
Prev. Close:=116.42
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=46.03
Yield %:=null
Today's Low:=112.24
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=117.17
6 Month:=-29.91 (-20.96%)
1 Month:=+3.85 (3.53%)
Today's Open:=115.54
Shares Outstanding:=81,111,096
Bid (Size):=112.78 (700)
Updating Price:= 112.78 USD
Price / Sales:=12.71
3 Month:=+18.28 (19.34%)
1 Year:=+37.55 (49.91%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-17.38 (-13.35%)
Change:=-3.64
Volume:=1,923,556
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=112.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=112.78
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=-3.640 (-3.127%)

(fisv)
Price / Book:=-21.9
% Change:=-1.45%
Prev. Close:=64.61
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.24
Yield %:=null
Today's Low:=63.55
Today's Volume:=565K
Quick Ratio:=1.1:1
Today's High:=64.37
6 Month:=+4.50 (7.60%)
1 Month:=+0.25 (0.39%)
Today's Open:=64.00
Shares Outstanding:=143,611,172
Bid (Size):=63.67 (200)
Updating Price:= 63.67 USD
Price / Sales:=29.06
3 Month:=+1.00 (1.60%)
1 Year:=+17.41 (37.64%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+5.11 (8.73%)
Change:=-0.94
Volume:=564,945
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=63.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=63.67
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.9400 (-1.455%)

(flex)
Price / Book:=2.75
% Change:=-2.88%
Prev. Close:=6.590
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.370
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=6.530
6 Month:=-1.76 (-21.57%)
1 Month:=-0.55 (-7.91%)
Today's Open:=6.520
Shares Outstanding:=812,626,293
Bid (Size):=6.400 (101800)
Updating Price:= 6.400 USD
Price / Sales:=37.84
3 Month:=-0.69 (-9.73%)
1 Year:=+0.33 (5.44%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.45 (-18.47%)
Change:=-0.19
Volume:=4,265,855
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.410 (44200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.400
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.1900 (-2.883%)

(flir)
Price / Book:=5.83
% Change:=-2.98%
Prev. Close:=34.22
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=21.99
Yield %:=0.7
Today's Low:=33.08
Today's Volume:=935K
Quick Ratio:=2.4:1
Today's High:=33.86
6 Month:=+4.32 (14.96%)
1 Month:=-0.46 (-1.37%)
Today's Open:=33.83
Shares Outstanding:=159,682,533
Bid (Size):=33.19 (200)
Updating Price:= 33.20 USD
Price / Sales:=9.21
3 Month:=-0.35 (-1.04%)
1 Year:=+2.69 (8.82%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+3.45 (11.60%)
Change:=-1.02
Volume:=934,577
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=33.20 (300)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=33.20
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-1.020 (-2.981%)

(flo)
Price / Book:=3.71
% Change:=+0.04%
Prev. Close:=22.60
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.39
Yield %:=1.8
Today's Low:=22.42
Today's Volume:=696K
Quick Ratio:=0.7:1
Today's High:=22.70
6 Month:=-3.55 (-13.57%)
1 Month:=-9.46 (-29.50%)
Today's Open:=22.49
Shares Outstanding:=90,248,792
Bid (Size):=22.56 (400)
Updating Price:= 22.61 USD
Price / Sales:=19.06
3 Month:=-5.57 (-19.77%)
1 Year:=-2.54 (-10.10%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.30 (-15.98%)
Change:=+0.01
Volume:=696,477
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.64 (100)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.61
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.0100 (+0.0442%)

(flr)
Price / Book:=19.6
% Change:=-2.99%
Prev. Close:=66.99
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.49
Yield %:=0.7
Today's Low:=64.55
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=66.39
6 Month:=-1.02 (-1.55%)
1 Month:=+2.10 (3.34%)
Today's Open:=66.12
Shares Outstanding:=174,281,706
Bid (Size):=64.91 (300)
Updating Price:= 64.99 USD
Price / Sales:=120.43
3 Month:=-5.27 (-7.50%)
1 Year:=+19.58 (43.12%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.27 (-1.92%)
Change:=-2.00
Volume:=2,163,203
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=65.37 (300)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.99
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-2.000 (-2.986%)

(fls)
Price / Book:=18.68
% Change:=-3.17%
Prev. Close:=109.02
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=14.72
Yield %:=1.2
Today's Low:=104.48
Today's Volume:=527K
Quick Ratio:=0.9:1
Today's High:=107.73
6 Month:=-11.63 (-9.92%)
1 Month:=-4.98 (-4.51%)
Today's Open:=107.17
Shares Outstanding:=55,828,048
Bid (Size):=104.91 (300)
Updating Price:= 105.56 USD
Price / Sales:=72.91
3 Month:=-25.90 (-19.70%)
1 Year:=+12.87 (13.88%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-13.66 (-11.46%)
Change:=-3.46
Volume:=526,936
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=106.18 (300)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=105.56
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-3.460 (-3.174%)

(flws)
Price / Book:=0.93
% Change:=-3.26%
Prev. Close:=3.370
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=81.50
Yield %:=null
Today's Low:=3.200
Today's Volume:=77K
Quick Ratio:=0.5:1
Today's High:=3.339
6 Month:=+0.78 (31.45%)
1 Month:=+0.65 (24.90%)
Today's Open:=3.320
Shares Outstanding:=27,150,683
Bid (Size):=3.260 (7300)
Updating Price:= 3.260 USD
Price / Sales:=10.44
3 Month:=+0.06 (1.87%)
1 Year:=+1.06 (48.18%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=89M
YTD:=+0.57 (21.19%)
Change:=-0.11
Volume:=76,744
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.270 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.260
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.1100 (-3.264%)

(fmbi)
Price / Book:=8.62
% Change:=-2.65%
Prev. Close:=12.47
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.07
Today's Volume:=297K
Quick Ratio:=0:1
Today's High:=12.48
6 Month:=-0.40 (-3.19%)
1 Month:=+0.69 (6.03%)
Today's Open:=12.27
Shares Outstanding:=74,537,461
Bid (Size):=12.14 (8700)
Updating Price:= 12.14 USD
Price / Sales:=5.86
3 Month:=-0.08 (-0.65%)
1 Year:=-0.35 (-2.80%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=905M
YTD:=+0.62 (5.38%)
Change:=-0.33
Volume:=297,474
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.15 (1300)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.14
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.3300 (-2.646%)

(fmc)
Price / Book:=14.71
% Change:=-2.02%
Prev. Close:=88.71
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.04
Yield %:=0.7
Today's Low:=86.38
Today's Volume:=450K
Quick Ratio:=1.2:1
Today's High:=88.10
6 Month:=+10.29 (13.43%)
1 Month:=+7.34 (9.22%)
Today's Open:=87.12
Shares Outstanding:=71,740,377
Bid (Size):=86.72 (200)
Updating Price:= 86.92 USD
Price / Sales:=43.98
3 Month:=+2.58 (3.06%)
1 Year:=+27.48 (46.23%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.03 (8.80%)
Change:=-1.79
Volume:=449,541
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=87.12 (200)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=86.92
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-1.790 (-2.018%)

(fmd)
Price / Book:=-8.38
% Change:=-6.25%
Prev. Close:=1.760
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=170K
Quick Ratio:=4.9:1
Today's High:=1.750
6 Month:=-0.56 (-25.34%)
1 Month:=+0.22 (15.38%)
Today's Open:=1.750
Shares Outstanding:=101,177,635
Bid (Size):=1.610 (400)
Updating Price:= 1.650 USD
Price / Sales:=-1.62
3 Month:=-0.41 (-19.90%)
1 Year:=-0.83 (-33.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=167M
YTD:=-0.52 (-23.96%)
Change:=-0.11
Volume:=170,261
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.870 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.650
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.1100 (-6.250%)

(fnsr)
Price / Book:=7.58
% Change:=-4.31%
Prev. Close:=18.34
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=17.55
Yield %:=null
Today's Low:=17.41
Today's Volume:=4M
Quick Ratio:=3.7:1
Today's High:=18.30
6 Month:=-15.42 (-46.77%)
1 Month:=-0.88 (-4.77%)
Today's Open:=18.02
Shares Outstanding:=89,945,953
Bid (Size):=17.55 (12200)
Updating Price:= 17.55 USD
Price / Sales:=10.55
3 Month:=-7.05 (-28.66%)
1 Year:=+2.00 (12.86%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.14 (-40.89%)
Change:=-0.79
Volume:=3,722,197
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.56 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.55
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.7900 (-4.308%)

(fosl)
Price / Book:=14.57
% Change:=+0.28%
Prev. Close:=124.65
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=30.49
Yield %:=null
Today's Low:=123.00
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=128.42
6 Month:=+53.54 (74.92%)
1 Month:=+19.24 (18.19%)
Today's Open:=125.74
Shares Outstanding:=63,271,887
Bid (Size):=125.00 (1500)
Updating Price:= 125.00 USD
Price / Sales:=34.37
3 Month:=+31.68 (33.95%)
1 Year:=+86.61 (225.61%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+54.52 (77.36%)
Change:=+0.35
Volume:=1,108,765
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=125.09 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.36
Price:=125.00
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+0.3500 (+0.2808%)

(frx)
Price / Book:=16.63
% Change:=-1.70%
Prev. Close:=39.37
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.78
Yield %:=null
Today's Low:=38.62
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=39.22
6 Month:=+7.37 (23.52%)
1 Month:=+0.84 (2.22%)
Today's Open:=39.04
Shares Outstanding:=286,162,661
Bid (Size):=38.48 (600)
Updating Price:= 38.70 USD
Price / Sales:=15.34
3 Month:=+4.48 (13.09%)
1 Year:=+10.31 (36.32%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+6.72 (21.01%)
Change:=-0.67
Volume:=2,256,440
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=38.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=38.70
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.6700 (-1.702%)

(fsii)
Price / Book:=2.35
% Change:=-4.78%
Prev. Close:=3.140
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,744,497
Earnings (TTM):=$13,131,000
Price / Earnings:=8.306
Yield %:=null
Today's Low:=2.950
Today's Volume:=501K
Quick Ratio:=2.2:1
Today's High:=3.140
6 Month:=-1.02 (-25.44%)
1 Month:=-0.86 (-22.34%)
Today's Open:=3.090
Shares Outstanding:=38,742,000
Bid (Size):=2.990 (5300)
Updating Price:= 2.990 USD
Price / Sales:=2.48
3 Month:=-1.20 (-28.64%)
1 Year:=-1.09 (-26.72%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=116M
YTD:=-1.43 (-32.35%)
Change:=-0.15
Volume:=500,568
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=3.000 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.990
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.1500 (-4.777%)

(fslr)
Price / Book:=36.06
% Change:=-4.28%
Prev. Close:=132.60
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=126.55
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=130.98
6 Month:=-9.50 (-6.96%)
1 Month:=+12.87 (11.28%)
Today's Open:=130.32
Shares Outstanding:=86,160,700
Bid (Size):=127.01 (300)
Updating Price:= 126.93 USD
Price / Sales:=29.74
3 Month:=-17.47 (-12.10%)
1 Year:=-5.20 (-3.94%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-3.21 (-2.47%)
Change:=-5.67
Volume:=1,307,069
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=127.02 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=126.93
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-5.670 (-4.276%)

(fsp)
Price / Book:=11.43
% Change:=-2.28%
Prev. Close:=13.57
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=60.27
Yield %:=5.6
Today's Low:=12.94
Today's Volume:=203K
Quick Ratio:=0:1
Today's High:=13.47
6 Month:=-1.24 (-8.55%)
1 Month:=+0.56 (4.41%)
Today's Open:=12.94
Shares Outstanding:=81,437,405
Bid (Size):=12.84 (200)
Updating Price:= 13.26 USD
Price / Sales:=0.13
3 Month:=-0.50 (-3.63%)
1 Year:=+1.50 (12.76%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.99 (-6.95%)
Change:=-0.31
Volume:=203,272
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.69 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.26
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.3100 (-2.284%)

(fst)
Price / Book:=9.75
% Change:=-3.92%
Prev. Close:=23.74
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=22.81
Yield %:=null
Today's Low:=22.48
Today's Volume:=8M
Quick Ratio:=0.4:1
Today's High:=23.38
6 Month:=-14.89 (-39.50%)
1 Month:=-4.78 (-17.33%)
Today's Open:=23.32
Shares Outstanding:=113,636,861
Bid (Size):=22.66 (400)
Updating Price:= 22.81 USD
Price / Sales:=7.34
3 Month:=-13.09 (-36.46%)
1 Year:=-6.30 (-21.64%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-15.16 (-39.93%)
Change:=-0.93
Volume:=8,130,855
Gross Margin:=76.7%
52 Week Low:=23.60
Ask (Size):=22.92 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=22.81
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.9300 (-3.917%)

(fsys)
Price / Book:=13.16
% Change:=-4.58%
Prev. Close:=24.45
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=35.35
Yield %:=null
Today's Low:=23.08
Today's Volume:=238K
Quick Ratio:=2.1:1
Today's High:=24.27
6 Month:=-6.33 (-21.34%)
1 Month:=-0.62 (-2.59%)
Today's Open:=24.27
Shares Outstanding:=19,974,282
Bid (Size):=23.33 (1800)
Updating Price:= 23.33 USD
Price / Sales:=18.01
3 Month:=-3.64 (-13.50%)
1 Year:=-3.38 (-12.65%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=466M
YTD:=-6.05 (-20.59%)
Change:=-1.12
Volume:=238,170
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=23.35 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=23.33
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-1.120 (-4.581%)

(fto)
Price / Book:=null
% Change:=+2.08%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1182
Today's Volume:=777K
Quick Ratio:=null
Today's High:=0.1225
6 Month:=+0.01 (8.41%)
1 Month:=-0.01 (-3.92%)
Today's Open:=0.1191
Shares Outstanding:=null
Bid (Size):=0.1200 (209892)
Updating Price:= 0.1225 GBP
Price / Sales:=null
3 Month:=+0.00 (1.24%)
1 Year:=+0.05 (78.05%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (1.32%)
Change:=+0.00
Volume:=777,092
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1250 (8270)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1225
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+2.083%)

(ftr)
Price / Book:=-3.58
% Change:=-2.44%
Prev. Close:=8.200
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=33.33
Yield %:=9.1
Today's Low:=8.000
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=8.170
6 Month:=-1.51 (-15.88%)
1 Month:=-0.02 (-0.25%)
Today's Open:=8.170
Shares Outstanding:=995,219,000
Bid (Size):=8.000 (34100)
Updating Price:= 8.000 USD
Price / Sales:=4.65
3 Month:=-0.01 (-0.12%)
1 Year:=+0.61 (8.25%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.73 (-17.78%)
Change:=-0.20
Volume:=10,511,762
Gross Margin:=86.6%
52 Week Low:=7.120
Ask (Size):=8.010 (122100)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.000
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.2000 (-2.439%)

(fwrd)
Price / Book:=6.63
% Change:=-2.53%
Prev. Close:=35.61
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=27.55
Yield %:=0.8
Today's Low:=34.59
Today's Volume:=167K
Quick Ratio:=4.5:1
Today's High:=36.11
6 Month:=+6.57 (23.35%)
1 Month:=+1.56 (4.71%)
Today's Open:=35.04
Shares Outstanding:=29,376,443
Bid (Size):=34.72 (100)
Updating Price:= 34.71 USD
Price / Sales:=16.92
3 Month:=+3.36 (10.70%)
1 Year:=+6.52 (23.13%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+6.33 (22.30%)
Change:=-0.90
Volume:=166,537
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.73 (100)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=34.71
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=-0.9000 (-2.527%)

(g)
Price / Book:=4.23
% Change:=-1.47%
Prev. Close:=17.67
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.36
Today's Volume:=591K
Quick Ratio:=2.9:1
Today's High:=17.61
6 Month:=+2.11 (13.79%)
1 Month:=+2.28 (15.07%)
Today's Open:=17.49
Shares Outstanding:=220,637,516
Bid (Size):=17.38 (1700)
Updating Price:= 17.41 USD
Price / Sales:=5.88
3 Month:=+1.61 (10.19%)
1 Year:=+1.89 (12.18%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.21 (14.54%)
Change:=-0.26
Volume:=590,717
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.39 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.41
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.2600 (-1.471%)

(gain)
Price / Book:=9
% Change:=-0.40%
Prev. Close:=7.410
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.973
Yield %:=7.3
Today's Low:=7.330
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=7.440
6 Month:=-0.29 (-3.78%)
1 Month:=+0.15 (2.07%)
Today's Open:=7.330
Shares Outstanding:=22,080,133
Bid (Size):=7.380 (3200)
Updating Price:= 7.380 USD
Price / Sales:=1.19
3 Month:=-0.01 (-0.14%)
1 Year:=+0.87 (13.36%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=163M
YTD:=-0.27 (-3.53%)
Change:=-0.03
Volume:=61,707
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.390 (1700)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.380
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.0300 (-0.4049%)

(gbdc)
Price / Book:=12.07
% Change:=-1.89%
Prev. Close:=15.34
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.68
Yield %:=8.3
Today's Low:=14.94
Today's Volume:=54K
Quick Ratio:=2.2:1
Today's High:=15.30
6 Month:=-2.41 (-13.80%)
1 Month:=-0.01 (-0.07%)
Today's Open:=15.18
Shares Outstanding:=21,709,233
Bid (Size):=15.05 (200)
Updating Price:= 15.05 USD
Price / Sales:=1.52
3 Month:=-0.81 (-5.11%)
1 Year:=+0.92 (6.51%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=327M
YTD:=-2.07 (-12.09%)
Change:=-0.29
Volume:=54,214
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.07 (200)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.05
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.2900 (-1.890%)

(gbl)
Price / Book:=14.74
% Change:=-0.14%
Prev. Close:=49.37
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.46
Yield %:=0.3
Today's Low:=48.44
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=49.94
6 Month:=+2.89 (6.23%)
1 Month:=+5.18 (11.74%)
Today's Open:=48.44
Shares Outstanding:=6,860,757
Bid (Size):=46.96 (200)
Updating Price:= 49.30 USD
Price / Sales:=12.02
3 Month:=+0.85 (1.75%)
1 Year:=+10.91 (28.42%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=338M
YTD:=+1.29 (2.69%)
Change:=-0.07
Volume:=13,819
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=51.14 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=49.30
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.0700 (-0.1418%)

(gd)
Price / Book:=-2.12
% Change:=-1.23%
Prev. Close:=74.66
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.64
Yield %:=2.5
Today's Low:=73.58
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=74.38
6 Month:=+2.56 (3.60%)
1 Month:=+3.25 (4.61%)
Today's Open:=73.90
Shares Outstanding:=372,000,435
Bid (Size):=73.59 (200)
Updating Price:= 73.74 USD
Price / Sales:=87.4
3 Month:=-0.01 (-0.01%)
1 Year:=+12.90 (21.20%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=27B
YTD:=+2.78 (3.92%)
Change:=-0.92
Volume:=1,604,129
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=73.82 (300)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=73.74
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.9200 (-1.232%)

(ge)
Price / Book:=4.18
% Change:=-1.90%
Prev. Close:=18.99
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.90
Yield %:=3.2
Today's Low:=18.50
Today's Volume:=46M
Quick Ratio:=3:1
Today's High:=18.78
6 Month:=+0.12 (0.65%)
1 Month:=+0.05 (0.27%)
Today's Open:=18.72
Shares Outstanding:=10,605,447,000
Bid (Size):=18.58 (69200)
Updating Price:= 18.63 USD
Price / Sales:=14.34
3 Month:=-1.55 (-7.68%)
1 Year:=+3.68 (24.62%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=198B
YTD:=+0.34 (1.86%)
Change:=-0.36
Volume:=45,517,424
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.59 (44000)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.63
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.3600 (-1.896%)

(gef)
Price / Book:=9.38
% Change:=-0.48%
Prev. Close:=66.09
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.31
Yield %:=2.5
Today's Low:=65.39
Today's Volume:=105K
Quick Ratio:=0.8:1
Today's High:=65.92
6 Month:=+3.98 (6.44%)
1 Month:=-0.79 (-1.19%)
Today's Open:=65.68
Shares Outstanding:=24,838,853
Bid (Size):=65.65 (300)
Updating Price:= 65.77 USD
Price / Sales:=82.83
3 Month:=+1.15 (1.78%)
1 Year:=+8.53 (14.90%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+3.87 (6.25%)
Change:=-0.32
Volume:=105,303
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=65.85 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=65.77
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.3200 (-0.4842%)

(geoi)
Price / Book:=13
% Change:=-3.25%
Prev. Close:=25.50
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=24.40
Today's Volume:=226K
Quick Ratio:=1.6:1
Today's High:=25.37
6 Month:=-1.11 (-4.31%)
1 Month:=+2.79 (12.75%)
Today's Open:=25.03
Shares Outstanding:=25,459,930
Bid (Size):=24.69 (100)
Updating Price:= 24.67 USD
Price / Sales:=4.09
3 Month:=-4.37 (-15.05%)
1 Year:=+10.18 (70.26%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=628M
YTD:=+2.46 (11.08%)
Change:=-0.83
Volume:=226,292
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=24.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=24.67
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.8300 (-3.255%)

(get)
Price / Book:=21.44
% Change:=-1.69%
Prev. Close:=31.29
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.80
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=30.94
6 Month:=-5.06 (-14.13%)
1 Month:=+1.83 (6.33%)
Today's Open:=30.73
Shares Outstanding:=48,360,210
Bid (Size):=30.67 (200)
Updating Price:= 30.76 USD
Price / Sales:=16.05
3 Month:=-2.53 (-7.60%)
1 Year:=+6.33 (25.91%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.18 (-14.41%)
Change:=-0.53
Volume:=1,139,553
Gross Margin:=33.5%
52 Week Low:=23.67
Ask (Size):=30.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.76
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.5300 (-1.694%)

(ggp)
Price / Book:=10.33
% Change:=-2.78%
Prev. Close:=17.27
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.76
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=17.18
6 Month:=+1.80 (12.01%)
1 Month:=+0.82 (5.13%)
Today's Open:=17.01
Shares Outstanding:=966,798,974
Bid (Size):=16.77 (200)
Updating Price:= 16.79 USD
Price / Sales:=2.71
3 Month:=+1.85 (12.38%)
1 Year:=+2.79 (19.93%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.31 (8.46%)
Change:=-0.48
Volume:=2,716,369
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.84 (400)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.79
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.4800 (-2.779%)

(ggs)
Price / Book:=2.31
% Change:=-5.23%
Prev. Close:=17.97
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.79
Today's Volume:=165K
Quick Ratio:=0.9:1
Today's High:=17.85
6 Month:=+6.68 (64.54%)
1 Month:=+1.83 (12.04%)
Today's Open:=17.54
Shares Outstanding:=36,447,732
Bid (Size):=16.52 (200)
Updating Price:= 17.03 USD
Price / Sales:=7.43
3 Month:=+1.21 (7.65%)
1 Year:=+9.07 (113.94%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=621M
YTD:=+6.65 (64.07%)
Change:=-0.94
Volume:=164,508
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.03
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.9400 (-5.231%)

(gild)
Price / Book:=5.48
% Change:=-2.76%
Prev. Close:=42.44
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=12.94
Yield %:=null
Today's Low:=41.13
Today's Volume:=7M
Quick Ratio:=1.7:1
Today's High:=42.15
6 Month:=+4.61 (12.58%)
1 Month:=+0.11 (0.27%)
Today's Open:=42.08
Shares Outstanding:=787,054,365
Bid (Size):=41.27 (13200)
Updating Price:= 41.27 USD
Price / Sales:=9.9
3 Month:=+0.04 (0.10%)
1 Year:=+6.53 (18.80%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=32B
YTD:=+5.03 (13.88%)
Change:=-1.17
Volume:=6,697,723
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.28 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.27
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-1.170 (-2.757%)

(gksr)
Price / Book:=9.39
% Change:=-1.18%
Prev. Close:=35.65
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.61
Yield %:=1.1
Today's Low:=34.96
Today's Volume:=35K
Quick Ratio:=1:1
Today's High:=35.57
6 Month:=+4.31 (13.94%)
1 Month:=+5.03 (16.66%)
Today's Open:=35.23
Shares Outstanding:=18,711,022
Bid (Size):=35.23 (400)
Updating Price:= 35.23 USD
Price / Sales:=44.63
3 Month:=+2.18 (6.60%)
1 Year:=+13.20 (59.92%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=659M
YTD:=+4.32 (13.98%)
Change:=-0.42
Volume:=34,669
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.29 (800)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=35.23
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.4200 (-1.178%)

(glad)
Price / Book:=11.18
% Change:=0.00%
Prev. Close:=9.540
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.450
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=9.620
6 Month:=-2.26 (-19.15%)
1 Month:=-0.10 (-1.04%)
Today's Open:=9.450
Shares Outstanding:=21,039,242
Bid (Size):=9.540 (600)
Updating Price:= 9.540 USD
Price / Sales:=1.54
3 Month:=-1.68 (-14.97%)
1 Year:=-1.67 (-14.90%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=201M
YTD:=-1.98 (-17.19%)
Change:=+0.00
Volume:=51,242
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.550 (100)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.540
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.00 (0.00%)

(glng)
Price / Book:=6.13
% Change:=-0.44%
Prev. Close:=38.98
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.98
Today's Volume:=855K
Quick Ratio:=0.6:1
Today's High:=39.10
6 Month:=+22.65 (140.16%)
1 Month:=+7.71 (24.79%)
Today's Open:=38.06
Shares Outstanding:=65,576,866
Bid (Size):=38.81 (700)
Updating Price:= 38.81 USD
Price / Sales:=3.6
3 Month:=+11.61 (42.68%)
1 Year:=+28.53 (277.53%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.80 (158.56%)
Change:=-0.17
Volume:=855,408
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=38.83 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=38.81
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.1700 (-0.4361%)

(gmcr)
Price / Book:=-2.34
% Change:=-1.66%
Prev. Close:=96.20
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=122.86
Yield %:=null
Today's Low:=93.83
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=96.42
6 Month:=+58.75 (163.88%)
1 Month:=+18.44 (24.21%)
Today's Open:=95.41
Shares Outstanding:=142,036,711
Bid (Size):=94.59 (400)
Updating Price:= 94.60 USD
Price / Sales:=13.41
3 Month:=+29.52 (45.36%)
1 Year:=+67.45 (248.43%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+61.74 (187.89%)
Change:=-1.60
Volume:=1,356,370
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=94.60 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=94.60
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-1.600 (-1.663%)

(gmt)
Price / Book:=22.78
% Change:=-2.00%
Prev. Close:=38.48
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.67
Yield %:=3
Today's Low:=37.38
Today's Volume:=323K
Quick Ratio:=1.5:1
Today's High:=38.10
6 Month:=+3.74 (11.01%)
1 Month:=+0.96 (2.61%)
Today's Open:=37.98
Shares Outstanding:=46,400,000
Bid (Size):=37.62 (300)
Updating Price:= 37.71 USD
Price / Sales:=25.97
3 Month:=-1.57 (-4.00%)
1 Year:=+10.15 (36.83%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.43 (6.89%)
Change:=-0.77
Volume:=323,104
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=37.71 (400)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=37.71
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-0.7700 (-2.001%)

(gntx)
Price / Book:=6.46
% Change:=-2.40%
Prev. Close:=31.31
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.67
Yield %:=1.5
Today's Low:=30.44
Today's Volume:=440K
Quick Ratio:=5.2:1
Today's High:=31.08
6 Month:=-0.92 (-2.92%)
1 Month:=+3.58 (13.27%)
Today's Open:=30.87
Shares Outstanding:=142,740,803
Bid (Size):=30.55 (400)
Updating Price:= 30.56 USD
Price / Sales:=6.18
3 Month:=+3.86 (14.46%)
1 Year:=+11.99 (64.57%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.00 (3.38%)
Change:=-0.75
Volume:=440,412
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.56 (2400)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.56
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=-0.7500 (-2.395%)

(goog)
Price / Book:=128.87
% Change:=-0.89%
Prev. Close:=531.99
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.47
Yield %:=null
Today's Low:=525.50
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=535.98
6 Month:=-86.93 (-14.15%)
1 Month:=+10.55 (2.04%)
Today's Open:=528.18
Shares Outstanding:=252,993,468
Bid (Size):=527.25 (100)
Updating Price:= 527.28 USD
Price / Sales:=96.57
3 Month:=-50.09 (-8.68%)
1 Year:=+59.79 (12.79%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=133B
YTD:=-66.69 (-11.23%)
Change:=-4.71
Volume:=2,811,642
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=527.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=527.28
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=-4.710 (-0.8854%)

(gps)
Price / Book:=6.57
% Change:=-1.79%
Prev. Close:=18.98
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.19
Yield %:=2.4
Today's Low:=18.56
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=19.05
6 Month:=-1.89 (-9.21%)
1 Month:=+0.83 (4.66%)
Today's Open:=18.71
Shares Outstanding:=550,426,338
Bid (Size):=18.61 (200)
Updating Price:= 18.64 USD
Price / Sales:=26.58
3 Month:=-3.53 (-15.92%)
1 Year:=+0.11 (0.59%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.50 (-15.81%)
Change:=-0.34
Volume:=4,771,586
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.70 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.64
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.3400 (-1.791%)

(grb)
Price / Book:=3.33
% Change:=-0.45%
Prev. Close:=11.18
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.11
Today's Volume:=62K
Quick Ratio:=0.9:1
Today's High:=11.16
6 Month:=+3.30 (42.15%)
1 Month:=+2.82 (33.94%)
Today's Open:=11.11
Shares Outstanding:=25,091,778
Bid (Size):=11.11 (300)
Updating Price:= 11.13 USD
Price / Sales:=18.43
3 Month:=+1.82 (19.55%)
1 Year:=+5.70 (104.97%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=279M
YTD:=+3.26 (41.42%)
Change:=-0.05
Volume:=61,759
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.18 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.13
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=-0.0500 (-0.4472%)

(grmn)
Price / Book:=14.44
% Change:=-0.51%
Prev. Close:=33.60
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=33.12
Today's Volume:=710K
Quick Ratio:=3.6:1
Today's High:=33.49
6 Month:=+2.96 (9.71%)
1 Month:=-0.28 (-0.83%)
Today's Open:=33.32
Shares Outstanding:=208,077,418
Bid (Size):=33.42 (200)
Updating Price:= 33.43 USD
Price / Sales:=13.3
3 Month:=-0.58 (-1.71%)
1 Year:=+3.09 (10.18%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.44 (7.87%)
Change:=-0.17
Volume:=710,219
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.43 (6100)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.43
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.1700 (-0.5060%)

(gsat)
Price / Book:=1.65
% Change:=-1.71%
Prev. Close:=1.170
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.150
Today's Volume:=331K
Quick Ratio:=0.4:1
Today's High:=1.170
6 Month:=-0.24 (-17.27%)
1 Month:=+0.09 (8.49%)
Today's Open:=1.150
Shares Outstanding:=293,084,614
Bid (Size):=1.150 (35400)
Updating Price:= 1.150 USD
Price / Sales:=0.23
3 Month:=-0.10 (-8.00%)
1 Year:=-0.54 (-31.95%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=337M
YTD:=-0.30 (-20.69%)
Change:=-0.02
Volume:=331,294
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.160 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.150
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0200 (-1.709%)

(gsbc)
Price / Book:=18.09
% Change:=-1.39%
Prev. Close:=19.48
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=12.98
Yield %:=3.7
Today's Low:=19.00
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=19.39
6 Month:=-4.35 (-18.46%)
1 Month:=+1.65 (9.40%)
Today's Open:=19.12
Shares Outstanding:=13,454,914
Bid (Size):=19.21 (1800)
Updating Price:= 19.21 USD
Price / Sales:=15.14
3 Month:=-1.87 (-8.87%)
1 Year:=-1.55 (-7.47%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=258M
YTD:=-4.38 (-18.57%)
Change:=-0.27
Volume:=15,523
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.30 (900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.21
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.2700 (-1.386%)

(gsm)
Price / Book:=5.4
% Change:=-2.30%
Prev. Close:=24.38
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=41.79
Yield %:=0.6
Today's Low:=23.49
Today's Volume:=739K
Quick Ratio:=2.4:1
Today's High:=24.11
6 Month:=+5.10 (27.24%)
1 Month:=+2.75 (13.05%)
Today's Open:=24.01
Shares Outstanding:=75,209,207
Bid (Size):=23.82 (12800)
Updating Price:= 23.82 USD
Price / Sales:=8.14
3 Month:=+1.43 (6.39%)
1 Year:=+12.95 (119.14%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+6.73 (39.38%)
Change:=-0.56
Volume:=739,285
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=23.85 (1000)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=23.82
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-0.5600 (-2.297%)

(gti)
Price / Book:=5.34
% Change:=-3.53%
Prev. Close:=21.56
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.64
Yield %:=null
Today's Low:=20.68
Today's Volume:=703K
Quick Ratio:=0.9:1
Today's High:=21.29
6 Month:=+0.78 (3.90%)
1 Month:=+1.41 (7.27%)
Today's Open:=21.21
Shares Outstanding:=145,155,748
Bid (Size):=20.72 (200)
Updating Price:= 20.80 USD
Price / Sales:=7.56
3 Month:=+1.03 (5.21%)
1 Year:=+5.09 (32.40%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+0.96 (4.84%)
Change:=-0.76
Volume:=702,534
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=20.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=20.80
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.7600 (-3.525%)

(gty)
Price / Book:=12.07
% Change:=-0.61%
Prev. Close:=26.05
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.50
Yield %:=7.4
Today's Low:=25.60
Today's Volume:=207K
Quick Ratio:=0:1
Today's High:=26.07
6 Month:=-3.66 (-12.39%)
1 Month:=+0.97 (3.89%)
Today's Open:=25.81
Shares Outstanding:=33,394,175
Bid (Size):=25.83 (400)
Updating Price:= 25.89 USD
Price / Sales:=2.74
3 Month:=+1.65 (6.81%)
1 Year:=+3.18 (14.00%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=865M
YTD:=-5.39 (-17.23%)
Change:=-0.16
Volume:=207,453
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.93 (400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.89
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.1600 (-0.6142%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+20.82 (46.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-4.03%
Prev. Close:=1.240
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.100
Today's Volume:=915K
Quick Ratio:=0:1
Today's High:=1.220
6 Month:=+0.08 (7.21%)
1 Month:=+0.17 (16.67%)
Today's Open:=1.110
Shares Outstanding:=151,258,390
Bid (Size):=1.190 (35300)
Updating Price:= 1.190 USD
Price / Sales:=1.09
3 Month:=-0.05 (-4.03%)
1 Year:=-0.49 (-29.17%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=180M
YTD:=+0.04 (3.48%)
Change:=-0.05
Volume:=914,544
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.200 (33500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.190
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0500 (-4.032%)

(hal)
Price / Book:=10.49
% Change:=-2.87%
Prev. Close:=54.04
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.92
Yield %:=0.7
Today's Low:=52.07
Today's Volume:=11M
Quick Ratio:=2.1:1
Today's High:=53.59
6 Month:=+14.32 (37.52%)
1 Month:=+3.51 (7.17%)
Today's Open:=52.85
Shares Outstanding:=915,013,169
Bid (Size):=52.39 (200)
Updating Price:= 52.49 USD
Price / Sales:=21.3
3 Month:=+5.56 (11.85%)
1 Year:=+23.85 (83.28%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=48B
YTD:=+11.66 (28.56%)
Change:=-1.55
Volume:=11,308,722
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=52.68 (300)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=52.49
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=-1.550 (-2.868%)

(halo)
Price / Book:=0.13
% Change:=-1.96%
Prev. Close:=7.140
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.930
Today's Volume:=562K
Quick Ratio:=6:1
Today's High:=7.130
6 Month:=-0.69 (-8.97%)
1 Month:=+0.79 (12.72%)
Today's Open:=7.050
Shares Outstanding:=102,805,047
Bid (Size):=7.000 (19300)
Updating Price:= 7.000 USD
Price / Sales:=0.17
3 Month:=+0.23 (3.40%)
1 Year:=-0.08 (-1.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=720M
YTD:=-0.92 (-11.62%)
Change:=-0.14
Volume:=561,515
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.010 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.000
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.1400 (-1.961%)

(hans)
Price / Book:=9.14
% Change:=-2.38%
Prev. Close:=81.00
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=31.25
Yield %:=null
Today's Low:=78.80
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=80.33
6 Month:=+25.53 (47.68%)
1 Month:=+5.95 (8.14%)
Today's Open:=80.25
Shares Outstanding:=88,392,874
Bid (Size):=79.06 (200)
Updating Price:= 79.07 USD
Price / Sales:=16.09
3 Month:=+16.81 (27.00%)
1 Year:=+36.34 (85.05%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+26.79 (51.24%)
Change:=-1.93
Volume:=1,021,378
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=79.07 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=79.07
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.930 (-2.383%)

(hbcp)
Price / Book:=16.4
% Change:=-1.37%
Prev. Close:=14.55
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.15
Yield %:=null
Today's Low:=14.35
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=14.50
6 Month:=+0.75 (5.51%)
1 Month:=+0.15 (1.06%)
Today's Open:=14.45
Shares Outstanding:=8,083,896
Bid (Size):=14.35 (3700)
Updating Price:= 14.35 USD
Price / Sales:=4.99
3 Month:=-1.37 (-8.72%)
1 Year:=+0.90 (6.69%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.53 (3.84%)
Change:=-0.20
Volume:=7,203
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.49 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.35
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.2000 (-1.375%)

(hckt)
Price / Book:=0.97
% Change:=-1.56%
Prev. Close:=5.130
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=5.050
Today's Volume:=62K
Quick Ratio:=1.9:1
Today's High:=5.150
6 Month:=+1.15 (29.49%)
1 Month:=+0.14 (2.85%)
Today's Open:=5.070
Shares Outstanding:=40,858,119
Bid (Size):=5.050 (5000)
Updating Price:= 5.050 USD
Price / Sales:=5.08
3 Month:=+0.59 (13.23%)
1 Year:=+2.14 (73.54%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=206M
YTD:=+1.54 (43.87%)
Change:=-0.08
Volume:=62,190
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.060 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=5.050
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0800 (-1.559%)

(hcp)
Price / Book:=20.57
% Change:=-2.23%
Prev. Close:=38.20
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.43
Yield %:=5
Today's Low:=37.28
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=37.81
6 Month:=+1.15 (3.18%)
1 Month:=+1.33 (3.69%)
Today's Open:=37.72
Shares Outstanding:=406,026,946
Bid (Size):=37.29 (200)
Updating Price:= 37.35 USD
Price / Sales:=3.25
3 Month:=+0.31 (0.84%)
1 Year:=+3.84 (11.46%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.56 (1.52%)
Change:=-0.85
Volume:=2,921,844
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.42 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.35
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.8500 (-2.225%)

(hd)
Price / Book:=10.67
% Change:=-0.71%
Prev. Close:=36.62
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.40
Yield %:=2.7
Today's Low:=36.16
Today's Volume:=8M
Quick Ratio:=0.3:1
Today's High:=36.66
6 Month:=+1.97 (5.73%)
1 Month:=+2.03 (5.91%)
Today's Open:=36.26
Shares Outstanding:=1,592,245,349
Bid (Size):=36.29 (9400)
Updating Price:= 36.36 USD
Price / Sales:=42.68
3 Month:=-1.24 (-3.30%)
1 Year:=+8.10 (28.66%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.30 (3.71%)
Change:=-0.26
Volume:=8,229,589
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.30 (2700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.36
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2600 (-0.7100%)

(he)
Price / Book:=14.84
% Change:=-1.82%
Prev. Close:=24.71
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=19.89
Yield %:=5
Today's Low:=24.18
Today's Volume:=435K
Quick Ratio:=0.1:1
Today's High:=24.56
6 Month:=-0.15 (-0.61%)
1 Month:=+0.60 (2.54%)
Today's Open:=24.50
Shares Outstanding:=95,323,855
Bid (Size):=23.62 (400)
Updating Price:= 24.26 USD
Price / Sales:=28.92
3 Month:=-0.40 (-1.62%)
1 Year:=+0.68 (2.88%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.47 (6.45%)
Change:=-0.45
Volume:=434,640
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.25 (400)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.26
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.4500 (-1.821%)

(hees)
Price / Book:=6.1
% Change:=-4.39%
Prev. Close:=14.36
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.56
Today's Volume:=108K
Quick Ratio:=0.6:1
Today's High:=14.16
6 Month:=+1.32 (10.64%)
1 Month:=+1.05 (8.28%)
Today's Open:=14.01
Shares Outstanding:=35,028,170
Bid (Size):=13.73 (4300)
Updating Price:= 13.73 USD
Price / Sales:=16.97
3 Month:=-5.54 (-28.75%)
1 Year:=+4.98 (56.91%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=481M
YTD:=+2.16 (18.67%)
Change:=-0.63
Volume:=107,733
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.76 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.73
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.6300 (-4.387%)

(hele)
Price / Book:=0.8
% Change:=-1.32%
Prev. Close:=34.97
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.36
Today's Volume:=266K
Quick Ratio:=0.6:1
Today's High:=34.91
6 Month:=+3.62 (11.72%)
1 Month:=+3.55 (11.47%)
Today's Open:=34.80
Shares Outstanding:=30,062,000
Bid (Size):=34.51 (2000)
Updating Price:= 34.51 USD
Price / Sales:=25.15
3 Month:=+5.14 (17.50%)
1 Year:=+10.24 (42.19%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.77 (16.04%)
Change:=-0.46
Volume:=265,556
Gross Margin:=47.3%
52 Week Low:=22.06
Ask (Size):=34.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=34.51
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=-0.4600 (-1.315%)

(hgr)
Price / Book:=-8.31
% Change:=-2.56%
Prev. Close:=26.17
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=35.92
Yield %:=null
Today's Low:=25.43
Today's Volume:=143K
Quick Ratio:=1.7:1
Today's High:=26.00
6 Month:=+3.81 (17.57%)
1 Month:=+0.88 (3.57%)
Today's Open:=25.79
Shares Outstanding:=33,497,310
Bid (Size):=25.42 (100)
Updating Price:= 25.50 USD
Price / Sales:=25.06
3 Month:=-1.34 (-4.99%)
1 Year:=+6.96 (37.54%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=854M
YTD:=+4.31 (20.34%)
Change:=-0.67
Volume:=142,530
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.50
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.6700 (-2.560%)

(hgsi)
Price / Book:=2.45
% Change:=-2.73%
Prev. Close:=24.52
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.58
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.31
6 Month:=-1.98 (-7.67%)
1 Month:=-1.52 (-5.99%)
Today's Open:=24.27
Shares Outstanding:=189,629,583
Bid (Size):=23.84 (1200)
Updating Price:= 23.85 USD
Price / Sales:=0.72
3 Month:=-4.74 (-16.58%)
1 Year:=-1.38 (-5.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=-0.04 (-0.17%)
Change:=-0.67
Volume:=1,588,280
Gross Margin:=90.5%
52 Week Low:=22.80
Ask (Size):=23.85 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.85
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=-0.6700 (-2.732%)

(hhgp)
Price / Book:=2.94
% Change:=-3.58%
Prev. Close:=5.870
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.600
Today's Volume:=54K
Quick Ratio:=1.6:1
Today's High:=5.860
6 Month:=+0.33 (6.19%)
1 Month:=+1.05 (22.78%)
Today's Open:=5.770
Shares Outstanding:=32,784,692
Bid (Size):=5.660 (500)
Updating Price:= 5.660 USD
Price / Sales:=25.41
3 Month:=-0.26 (-4.39%)
1 Year:=+1.63 (40.45%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=186M
YTD:=-0.17 (-2.92%)
Change:=-0.21
Volume:=53,882
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.670 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.660
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=-0.2100 (-3.578%)

(hibb)
Price / Book:=7.4
% Change:=-2.72%
Prev. Close:=42.35
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.15
Yield %:=null
Today's Low:=41.06
Today's Volume:=165K
Quick Ratio:=0.9:1
Today's High:=42.27
6 Month:=+6.12 (17.45%)
1 Month:=+1.87 (4.75%)
Today's Open:=41.73
Shares Outstanding:=27,318,710
Bid (Size):=41.22 (100)
Updating Price:= 41.20 USD
Price / Sales:=25.04
3 Month:=+5.71 (16.09%)
1 Year:=+16.71 (68.23%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.30 (11.65%)
Change:=-1.15
Volume:=164,523
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.20
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-1.150 (-2.715%)

(hig)
Price / Book:=43.55
% Change:=-4.45%
Prev. Close:=26.27
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.275
Yield %:=1.5
Today's Low:=25.02
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=25.91
6 Month:=-2.48 (-8.99%)
1 Month:=+0.45 (1.83%)
Today's Open:=25.84
Shares Outstanding:=445,273,635
Bid (Size):=25.12 (200)
Updating Price:= 25.10 USD
Price / Sales:=50.24
3 Month:=-2.20 (-8.06%)
1 Year:=+1.57 (6.67%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-1.39 (-5.25%)
Change:=-1.17
Volume:=5,058,728
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=25.27 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=25.10
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-1.170 (-4.454%)

(hk)
Price / Book:=8.34
% Change:=-4.84%
Prev. Close:=24.57
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=89.92
Yield %:=null
Today's Low:=23.27
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=24.26
6 Month:=+4.10 (21.27%)
1 Month:=-2.23 (-8.71%)
Today's Open:=24.24
Shares Outstanding:=303,787,055
Bid (Size):=23.27 (400)
Updating Price:= 23.38 USD
Price / Sales:=5.43
3 Month:=+0.05 (0.21%)
1 Year:=+5.76 (32.69%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=7B
YTD:=+5.13 (28.11%)
Change:=-1.19
Volume:=4,418,592
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=23.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=23.38
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-1.190 (-4.843%)

(hls)
Price / Book:=-5.14
% Change:=-3.26%
Prev. Close:=26.42
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.011
Yield %:=null
Today's Low:=25.34
Today's Volume:=747K
Quick Ratio:=1.1:1
Today's High:=26.09
6 Month:=+1.96 (8.31%)
1 Month:=-0.77 (-2.92%)
Today's Open:=26.00
Shares Outstanding:=95,127,171
Bid (Size):=25.47 (200)
Updating Price:= 25.56 USD
Price / Sales:=21.51
3 Month:=+0.92 (3.73%)
1 Year:=+7.59 (42.24%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.85 (23.42%)
Change:=-0.86
Volume:=747,249
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=25.56
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.8600 (-3.255%)

(hma)
Price / Book:=-1.25
% Change:=-4.01%
Prev. Close:=10.96
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=10.44
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.87
6 Month:=+0.94 (9.81%)
1 Month:=+0.03 (0.29%)
Today's Open:=10.86
Shares Outstanding:=253,172,320
Bid (Size):=10.41 (600)
Updating Price:= 10.52 USD
Price / Sales:=20.79
3 Month:=+0.35 (3.44%)
1 Year:=+2.97 (39.34%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.98 (10.27%)
Change:=-0.44
Volume:=2,424,004
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.52
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.4400 (-4.015%)

(hme)
Price / Book:=19.18
% Change:=-1.54%
Prev. Close:=64.31
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=94.51
Yield %:=3.9
Today's Low:=63.10
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=63.81
6 Month:=+9.39 (17.41%)
1 Month:=+2.52 (4.14%)
Today's Open:=63.57
Shares Outstanding:=39,068,399
Bid (Size):=63.19 (300)
Updating Price:= 63.32 USD
Price / Sales:=13.59
3 Month:=+4.53 (7.71%)
1 Year:=+16.52 (35.30%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+7.83 (14.11%)
Change:=-0.99
Volume:=236,913
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=63.39 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.43
Price:=63.32
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.9900 (-1.539%)

(hmsy)
Price / Book:=7.19
% Change:=-1.04%
Prev. Close:=79.16
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=52.93
Yield %:=null
Today's Low:=77.98
Today's Volume:=101K
Quick Ratio:=8:1
Today's High:=79.46
6 Month:=+14.85 (23.39%)
1 Month:=+3.48 (4.65%)
Today's Open:=78.48
Shares Outstanding:=28,157,348
Bid (Size):=78.34 (100)
Updating Price:= 78.34 USD
Price / Sales:=11.38
3 Month:=-2.76 (-3.40%)
1 Year:=+21.93 (38.88%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+13.57 (20.95%)
Change:=-0.82
Volume:=101,457
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=78.35 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=78.34
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-0.8200 (-1.036%)

(hog)
Price / Book:=9.77
% Change:=-2.26%
Prev. Close:=42.94
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.80
Yield %:=1.2
Today's Low:=41.61
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=42.80
6 Month:=+5.48 (15.02%)
1 Month:=+5.60 (15.40%)
Today's Open:=42.25
Shares Outstanding:=236,272,140
Bid (Size):=41.85 (200)
Updating Price:= 41.97 USD
Price / Sales:=20.64
3 Month:=+2.64 (6.71%)
1 Year:=+18.18 (76.42%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.30 (21.06%)
Change:=-0.97
Volume:=1,985,850
Gross Margin:=49.9%
52 Week Low:=22.57
Ask (Size):=42.06 (300)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=41.97
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.9700 (-2.259%)

(hott)
Price / Book:=4.61
% Change:=-3.14%
Prev. Close:=8.115
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.832
Today's Volume:=897K
Quick Ratio:=1.2:1
Today's High:=8.220
6 Month:=+1.79 (29.49%)
1 Month:=+0.71 (9.93%)
Today's Open:=8.040
Shares Outstanding:=44,747,906
Bid (Size):=7.860 (8700)
Updating Price:= 7.860 USD
Price / Sales:=15.8
3 Month:=+1.85 (30.78%)
1 Year:=+2.55 (48.02%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=352M
YTD:=+1.57 (25.01%)
Change:=-0.25
Volume:=897,300
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.870 (2900)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.860
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.2550 (-3.142%)

(hp)
Price / Book:=29.23
% Change:=-2.54%
Prev. Close:=68.45
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=20.53
Yield %:=0.4
Today's Low:=66.30
Today's Volume:=861K
Quick Ratio:=3.1:1
Today's High:=67.82
6 Month:=+18.15 (37.38%)
1 Month:=+4.13 (6.60%)
Today's Open:=67.39
Shares Outstanding:=106,969,709
Bid (Size):=66.25 (200)
Updating Price:= 66.71 USD
Price / Sales:=20.95
3 Month:=-0.14 (-0.21%)
1 Year:=+26.26 (64.92%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+18.23 (37.60%)
Change:=-1.74
Volume:=861,279
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=66.68 (300)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=66.71
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-1.740 (-2.542%)

(hpq)
Price / Book:=-2.13
% Change:=-3.13%
Prev. Close:=36.43
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.692
Yield %:=1.3
Today's Low:=35.17
Today's Volume:=18M
Quick Ratio:=0.7:1
Today's High:=36.00
6 Month:=-9.57 (-21.33%)
1 Month:=-0.17 (-0.48%)
Today's Open:=36.00
Shares Outstanding:=2,074,155,738
Bid (Size):=35.23 (11700)
Updating Price:= 35.29 USD
Price / Sales:=61.68
3 Month:=-5.76 (-14.03%)
1 Year:=-9.96 (-22.01%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-6.81 (-16.18%)
Change:=-1.14
Volume:=18,106,862
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.24 (3900)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.29
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-1.140 (-3.129%)

(hpt)
Price / Book:=19.98
% Change:=-0.92%
Prev. Close:=25.04
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=620.25
Yield %:=7.2
Today's Low:=24.66
Today's Volume:=934K
Quick Ratio:=0:1
Today's High:=25.03
6 Month:=+0.91 (3.81%)
1 Month:=+2.48 (11.11%)
Today's Open:=24.67
Shares Outstanding:=123,444,235
Bid (Size):=24.77 (500)
Updating Price:= 24.81 USD
Price / Sales:=7.64
3 Month:=+1.69 (7.31%)
1 Year:=+4.98 (25.11%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.77 (7.68%)
Change:=-0.23
Volume:=933,653
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.86 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.81
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.2300 (-0.9185%)

(hpy)
Price / Book:=0.59
% Change:=-1.61%
Prev. Close:=20.51
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.03
Yield %:=0.8
Today's Low:=20.01
Today's Volume:=177K
Quick Ratio:=1:1
Today's High:=20.35
6 Month:=+4.11 (25.58%)
1 Month:=+0.17 (0.85%)
Today's Open:=20.26
Shares Outstanding:=38,543,605
Bid (Size):=19.66 (300)
Updating Price:= 20.18 USD
Price / Sales:=49.84
3 Month:=+3.08 (18.01%)
1 Year:=+5.10 (33.82%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=778M
YTD:=+4.76 (30.87%)
Change:=-0.33
Volume:=176,688
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.22 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.18
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.3300 (-1.609%)

(hrg)
Price / Book:=-12.49
% Change:=+0.33%
Prev. Close:=6.010
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.950
Today's Volume:=17K
Quick Ratio:=1.6:1
Today's High:=6.060
6 Month:=+0.08 (1.34%)
1 Month:=+0.08 (1.34%)
Today's Open:=5.980
Shares Outstanding:=139,201,939
Bid (Size):=5.770 (100)
Updating Price:= 6.030 USD
Price / Sales:=16.16
3 Month:=+0.50 (9.04%)
1 Year:=-0.37 (-5.78%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=839M
YTD:=-0.16 (-2.58%)
Change:=+0.02
Volume:=16,956
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=6.310 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.030
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0200 (+0.3328%)

(hrs)
Price / Book:=0.83
% Change:=-3.70%
Prev. Close:=44.55
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.128
Yield %:=2.2
Today's Low:=42.74
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=44.45
6 Month:=-4.44 (-9.38%)
1 Month:=-3.15 (-6.84%)
Today's Open:=44.08
Shares Outstanding:=127,199,175
Bid (Size):=42.78 (300)
Updating Price:= 42.90 USD
Price / Sales:=44.91
3 Month:=-7.66 (-15.15%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.40 (-5.30%)
Change:=-1.65
Volume:=2,140,984
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.00 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.90
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-1.650 (-3.704%)

(hrz)
Price / Book:=-12.47
% Change:=-4.31%
Prev. Close:=1.160
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.100
Today's Volume:=582K
Quick Ratio:=0.2:1
Today's High:=1.180
6 Month:=-4.00 (-78.28%)
1 Month:=-0.06 (-5.13%)
Today's Open:=1.160
Shares Outstanding:=30,884,040
Bid (Size):=1.130 (400)
Updating Price:= 1.110 USD
Price / Sales:=37.62
3 Month:=-0.87 (-43.94%)
1 Year:=-3.19 (-74.19%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=34M
YTD:=-3.26 (-74.60%)
Change:=-0.05
Volume:=581,915
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.220 (9700)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.110
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0500 (-4.310%)

(hsic)
Price / Book:=5.3
% Change:=-1.39%
Prev. Close:=74.32
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.08
Yield %:=null
Today's Low:=73.11
Today's Volume:=216K
Quick Ratio:=0.9:1
Today's High:=74.02
6 Month:=+10.73 (17.15%)
1 Month:=+3.58 (5.14%)
Today's Open:=73.76
Shares Outstanding:=92,251,522
Bid (Size):=73.27 (200)
Updating Price:= 73.29 USD
Price / Sales:=83.62
3 Month:=+4.11 (5.94%)
1 Year:=+18.44 (33.62%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.90 (19.38%)
Change:=-1.03
Volume:=215,702
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=73.29
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-1.030 (-1.386%)

(hsp)
Price / Book:=8.66
% Change:=-1.15%
Prev. Close:=53.69
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.68
Yield %:=null
Today's Low:=52.94
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.91
6 Month:=-2.58 (-4.64%)
1 Month:=-1.62 (-2.96%)
Today's Open:=53.24
Shares Outstanding:=167,775,166
Bid (Size):=52.62 (600)
Updating Price:= 53.07 USD
Price / Sales:=23.32
3 Month:=-2.78 (-4.98%)
1 Year:=-5.10 (-8.77%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.62 (-4.70%)
Change:=-0.62
Volume:=1,187,557
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=53.53 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.07
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.6200 (-1.155%)

(ht)
Price / Book:=3.87
% Change:=-2.56%
Prev. Close:=5.860
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=5.680
Today's Volume:=599K
Quick Ratio:=0:1
Today's High:=5.840
6 Month:=-0.66 (-10.36%)
1 Month:=+0.06 (1.06%)
Today's Open:=5.770
Shares Outstanding:=169,796,897
Bid (Size):=5.670 (400)
Updating Price:= 5.710 USD
Price / Sales:=1.72
3 Month:=+0.01 (0.18%)
1 Year:=+1.05 (22.53%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=970M
YTD:=-0.89 (-13.48%)
Change:=-0.15
Volume:=599,397
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.720 (300)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.710
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.1500 (-2.560%)

(htgc)
Price / Book:=9.21
% Change:=-1.77%
Prev. Close:=10.75
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.2
Today's Low:=10.51
Today's Volume:=149K
Quick Ratio:=0:1
Today's High:=10.75
6 Month:=-0.25 (-2.31%)
1 Month:=-0.12 (-1.12%)
Today's Open:=10.68
Shares Outstanding:=43,799,440
Bid (Size):=10.56 (4000)
Updating Price:= 10.56 USD
Price / Sales:=1.26
3 Month:=+0.22 (2.13%)
1 Year:=+0.73 (7.43%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=463M
YTD:=+0.20 (1.93%)
Change:=-0.19
Volume:=149,487
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.57 (200)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.56
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.1900 (-1.767%)

(hts)
Price / Book:=25.35
% Change:=-0.72%
Prev. Close:=29.14
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.126
Yield %:=13.7
Today's Low:=28.92
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=29.26
6 Month:=-0.03 (-0.10%)
1 Month:=-0.04 (-0.14%)
Today's Open:=29.01
Shares Outstanding:=74,746,570
Bid (Size):=28.93 (300)
Updating Price:= 28.93 USD
Price / Sales:=3.95
3 Month:=+1.23 (4.44%)
1 Year:=+0.36 (1.26%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.34 (-4.43%)
Change:=-0.21
Volume:=1,075,569
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.94 (400)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.93
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.2100 (-0.7207%)

(hurn)
Price / Book:=-7.91
% Change:=-2.77%
Prev. Close:=30.64
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=45.83
Yield %:=null
Today's Low:=29.23
Today's Volume:=171K
Quick Ratio:=0.9:1
Today's High:=30.11
6 Month:=+2.98 (11.12%)
1 Month:=+0.61 (2.09%)
Today's Open:=29.71
Shares Outstanding:=22,198,866
Bid (Size):=29.79 (600)
Updating Price:= 29.79 USD
Price / Sales:=28.38
3 Month:=+2.56 (9.40%)
1 Year:=+9.86 (49.47%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=661M
YTD:=+3.34 (12.63%)
Change:=-0.85
Volume:=171,168
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.79
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.8500 (-2.774%)

(hwkn)
Price / Book:=11.76
% Change:=-0.24%
Prev. Close:=37.03
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.85
Yield %:=1.6
Today's Low:=36.19
Today's Volume:=43K
Quick Ratio:=1.8:1
Today's High:=37.30
6 Month:=-8.75 (-19.15%)
1 Month:=+1.64 (4.65%)
Today's Open:=36.36
Shares Outstanding:=10,311,235
Bid (Size):=36.94 (100)
Updating Price:= 36.94 USD
Price / Sales:=28.82
3 Month:=-3.39 (-8.41%)
1 Year:=+10.99 (42.35%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=381M
YTD:=-7.46 (-16.80%)
Change:=-0.09
Volume:=42,735
Gross Margin:=23.2%
52 Week Low:=25.18
Ask (Size):=37.05 (600)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.94
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-0.0900 (-0.2430%)

(iaci)
Price / Book:=12.85
% Change:=-2.02%
Prev. Close:=38.55
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=111.09
Yield %:=null
Today's Low:=37.58
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=38.95
6 Month:=+8.09 (27.26%)
1 Month:=+2.47 (7.00%)
Today's Open:=38.29
Shares Outstanding:=85,439,921
Bid (Size):=37.76 (4200)
Updating Price:= 37.77 USD
Price / Sales:=19.04
3 Month:=+7.05 (22.95%)
1 Year:=+15.37 (68.62%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.07 (31.60%)
Change:=-0.78
Volume:=1,189,880
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.77
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.7800 (-2.023%)

(ibm)
Price / Book:=-5
% Change:=-0.85%
Prev. Close:=176.49
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.73
Yield %:=1.7
Today's Low:=174.61
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=176.15
6 Month:=+27.35 (18.52%)
1 Month:=+10.15 (6.16%)
Today's Open:=174.90
Shares Outstanding:=1,211,200,200
Bid (Size):=174.71 (200)
Updating Price:= 174.99 USD
Price / Sales:=83.9
3 Month:=+11.04 (6.73%)
1 Year:=+47.03 (36.75%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=212B
YTD:=+28.23 (19.24%)
Change:=-1.50
Volume:=4,704,218
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=174.72 (100)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=174.99
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-1.500 (-0.8499%)

(iboc)
Price / Book:=14.37
% Change:=-2.25%
Prev. Close:=17.32
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.674
Yield %:=2.2
Today's Low:=16.85
Today's Volume:=153K
Quick Ratio:=0:1
Today's High:=17.23
6 Month:=-2.70 (-13.75%)
1 Month:=+0.77 (4.76%)
Today's Open:=17.02
Shares Outstanding:=67,697,777
Bid (Size):=16.93 (2300)
Updating Price:= 16.93 USD
Price / Sales:=9.48
3 Month:=-1.07 (-5.94%)
1 Year:=-0.60 (-3.42%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.10 (-15.48%)
Change:=-0.39
Volume:=153,064
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.94 (200)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.93
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.3900 (-2.252%)

(icge)
Price / Book:=5.56
% Change:=-2.83%
Prev. Close:=13.06
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.26
Yield %:=null
Today's Low:=12.61
Today's Volume:=134K
Quick Ratio:=6.1:1
Today's High:=13.09
6 Month:=+0.59 (4.88%)
1 Month:=+0.59 (4.88%)
Today's Open:=12.86
Shares Outstanding:=37,085,074
Bid (Size):=12.69 (10100)
Updating Price:= 12.69 USD
Price / Sales:=3.36
3 Month:=+0.59 (4.88%)
1 Year:=+0.59 (4.88%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=471M
YTD:=+0.59 (4.88%)
Change:=-0.37
Volume:=133,977
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.69
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.3700 (-2.833%)

(icog)
Price / Book:=1.1
% Change:=-7.09%
Prev. Close:=2.960
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.311
Yield %:=null
Today's Low:=2.730
Today's Volume:=453K
Quick Ratio:=6.5:1
Today's High:=2.970
6 Month:=+1.01 (58.05%)
1 Month:=-0.12 (-4.18%)
Today's Open:=2.930
Shares Outstanding:=200,412,660
Bid (Size):=2.740 (8400)
Updating Price:= 2.750 USD
Price / Sales:=0
3 Month:=-0.08 (-2.83%)
1 Year:=+1.01 (58.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=551M
YTD:=+1.25 (83.33%)
Change:=-0.21
Volume:=452,981
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.750 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.750
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.2100 (-7.095%)

(idti)
Price / Book:=2.99
% Change:=-3.30%
Prev. Close:=7.890
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=16.23
Yield %:=null
Today's Low:=7.610
Today's Volume:=917K
Quick Ratio:=3.5:1
Today's High:=7.880
6 Month:=+0.96 (14.39%)
1 Month:=-0.19 (-2.43%)
Today's Open:=7.760
Shares Outstanding:=148,173,243
Bid (Size):=7.630 (4300)
Updating Price:= 7.630 USD
Price / Sales:=4.22
3 Month:=+0.33 (4.52%)
1 Year:=+2.43 (46.73%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.97 (14.56%)
Change:=-0.26
Volume:=916,611
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.640 (26800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.630
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.2600 (-3.295%)

(idxx)
Price / Book:=6.8
% Change:=-1.92%
Prev. Close:=79.51
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=31.96
Yield %:=null
Today's Low:=77.86
Today's Volume:=136K
Quick Ratio:=1.1:1
Today's High:=79.22
6 Month:=+9.48 (13.84%)
1 Month:=+4.43 (6.02%)
Today's Open:=78.83
Shares Outstanding:=57,344,180
Bid (Size):=77.99 (400)
Updating Price:= 77.98 USD
Price / Sales:=19.66
3 Month:=+0.54 (0.70%)
1 Year:=+14.25 (22.36%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=4B
YTD:=+8.76 (12.66%)
Change:=-1.53
Volume:=135,640
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.02 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=77.98
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-1.530 (-1.924%)

(ihs)
Price / Book:=-6.82
% Change:=-1.52%
Prev. Close:=84.07
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=37.29
Yield %:=null
Today's Low:=82.70
Today's Volume:=750K
Quick Ratio:=0.6:1
Today's High:=83.55
6 Month:=+3.86 (4.89%)
1 Month:=-2.30 (-2.70%)
Today's Open:=83.00
Shares Outstanding:=64,874,828
Bid (Size):=80.77 (200)
Updating Price:= 82.79 USD
Price / Sales:=18.32
3 Month:=-2.82 (-3.29%)
1 Year:=+23.43 (39.47%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+2.40 (2.99%)
Change:=-1.28
Volume:=749,872
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=86.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=82.79
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-1.280 (-1.523%)

(iilg)
Price / Book:=-6.33
% Change:=-1.82%
Prev. Close:=14.29
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.33
Yield %:=null
Today's Low:=14.01
Today's Volume:=150K
Quick Ratio:=1.3:1
Today's High:=14.24
6 Month:=-1.66 (-10.58%)
1 Month:=+1.05 (8.09%)
Today's Open:=14.11
Shares Outstanding:=57,461,327
Bid (Size):=14.04 (100)
Updating Price:= 14.03 USD
Price / Sales:=7.18
3 Month:=-1.78 (-11.26%)
1 Year:=+1.75 (14.25%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=806M
YTD:=-2.11 (-13.07%)
Change:=-0.26
Volume:=149,584
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=14.05 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=14.03
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2600 (-1.819%)

(iivi)
Price / Book:=6.37
% Change:=-3.03%
Prev. Close:=27.76
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.25
Yield %:=null
Today's Low:=26.81
Today's Volume:=190K
Quick Ratio:=2.4:1
Today's High:=27.59
6 Month:=-18.80 (-41.12%)
1 Month:=-22.03 (-45.01%)
Today's Open:=27.32
Shares Outstanding:=31,248,379
Bid (Size):=26.92 (4900)
Updating Price:= 26.92 USD
Price / Sales:=7.75
3 Month:=-20.02 (-42.65%)
1 Year:=-4.07 (-13.13%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=841M
YTD:=-19.44 (-41.93%)
Change:=-0.84
Volume:=189,555
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=26.98 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=26.92
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-0.8400 (-3.026%)

(ikan)
Price / Book:=0.84
% Change:=-5.08%
Prev. Close:=1.180
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.110
Today's Volume:=484K
Quick Ratio:=2.4:1
Today's High:=1.200
6 Month:=-0.31 (-21.68%)
1 Month:=-0.26 (-18.84%)
Today's Open:=1.190
Shares Outstanding:=68,185,912
Bid (Size):=1.110 (15700)
Updating Price:= 1.120 USD
Price / Sales:=2.43
3 Month:=-0.08 (-6.67%)
1 Year:=-0.62 (-35.63%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=76M
YTD:=-0.22 (-16.42%)
Change:=-0.06
Volume:=484,180
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.120 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.120
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0600 (-5.085%)

(ilmn)
Price / Book:=5.08
% Change:=-3.06%
Prev. Close:=76.12
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=84.82
Yield %:=null
Today's Low:=73.63
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=75.59
6 Month:=+7.84 (11.89%)
1 Month:=+0.10 (0.14%)
Today's Open:=75.59
Shares Outstanding:=123,132,000
Bid (Size):=73.77 (200)
Updating Price:= 73.79 USD
Price / Sales:=8.07
3 Month:=+5.05 (7.35%)
1 Year:=+29.07 (65.00%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+10.45 (16.50%)
Change:=-2.33
Volume:=1,713,164
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=73.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=73.79
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-2.330 (-3.061%)

(im)
Price / Book:=20.58
% Change:=-2.40%
Prev. Close:=18.30
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.551
Yield %:=null
Today's Low:=17.81
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=18.20
6 Month:=-1.25 (-6.54%)
1 Month:=+0.41 (2.35%)
Today's Open:=18.08
Shares Outstanding:=160,949,801
Bid (Size):=17.34 (600)
Updating Price:= 17.86 USD
Price / Sales:=218.81
3 Month:=-3.08 (-14.71%)
1 Year:=+2.26 (14.49%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.23 (-6.44%)
Change:=-0.44
Volume:=1,562,070
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.33 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.86
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.4400 (-2.404%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=0
Quick Ratio:=1:1
Today's High:=0.2700
6 Month:=-0.03 (-10.00%)
1 Month:=+0.02 (8.00%)
Today's Open:=-
Shares Outstanding:=60,578,334
Bid (Size):=0.2550 (0)
Updating Price:= 0.2700 CAD
Price / Sales:=25.99
3 Month:=+0.03 (12.50%)
1 Year:=+0.07 (35.00%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.02 (-8.47%)
Change:=+0.00
Volume:=0
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2700
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=+1.20%
Prev. Close:=14.15
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.87
Today's Volume:=652K
Quick Ratio:=9:1
Today's High:=14.35
6 Month:=+4.78 (50.10%)
1 Month:=+2.44 (20.54%)
Today's Open:=14.00
Shares Outstanding:=68,260,202
Bid (Size):=14.32 (4000)
Updating Price:= 14.32 USD
Price / Sales:=0.25
3 Month:=+2.35 (19.63%)
1 Year:=+5.33 (59.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=977M
YTD:=+5.06 (54.64%)
Change:=+0.17
Volume:=652,327
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=14.33 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=14.32
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.1700 (+1.201%)

(imn)
Price / Book:=12.03
% Change:=-1.75%
Prev. Close:=9.740
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.510
Today's Volume:=77K
Quick Ratio:=1.5:1
Today's High:=9.770
6 Month:=-0.99 (-9.38%)
1 Month:=+0.78 (8.87%)
Today's Open:=9.650
Shares Outstanding:=38,661,933
Bid (Size):=9.530 (400)
Updating Price:= 9.570 USD
Price / Sales:=36.51
3 Month:=-1.99 (-17.21%)
1 Year:=+0.05 (0.53%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=370M
YTD:=-0.74 (-7.18%)
Change:=-0.17
Volume:=76,514
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.620 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.570
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1700 (-1.745%)

(in)
Price / Book:=3.92
% Change:=-1.52%
Prev. Close:=11.18
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.94
Today's Volume:=316K
Quick Ratio:=1.3:1
Today's High:=11.10
6 Month:=-1.16 (-9.53%)
1 Month:=+0.30 (2.80%)
Today's Open:=11.03
Shares Outstanding:=59,392,243
Bid (Size):=10.95 (400)
Updating Price:= 11.01 USD
Price / Sales:=11.93
3 Month:=+0.49 (4.66%)
1 Year:=+0.31 (2.90%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=654M
YTD:=-1.65 (-13.03%)
Change:=-0.17
Volume:=316,245
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.01
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.1700 (-1.521%)

(inap)
Price / Book:=2.58
% Change:=-1.39%
Prev. Close:=7.180
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.050
Today's Volume:=243K
Quick Ratio:=1.9:1
Today's High:=7.230
6 Month:=-0.02 (-0.28%)
1 Month:=-0.71 (-9.11%)
Today's Open:=7.110
Shares Outstanding:=52,262,023
Bid (Size):=7.070 (4800)
Updating Price:= 7.080 USD
Price / Sales:=4.6
3 Month:=+0.13 (1.87%)
1 Year:=+2.40 (51.28%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=370M
YTD:=+1.00 (16.45%)
Change:=-0.10
Volume:=243,386
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.080 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.080
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.1000 (-1.393%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-1.24%
Prev. Close:=8.050
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.750
Today's Volume:=60K
Quick Ratio:=4.7:1
Today's High:=7.990
6 Month:=+2.00 (33.61%)
1 Month:=+1.40 (21.37%)
Today's Open:=7.900
Shares Outstanding:=26,545,911
Bid (Size):=7.950 (2800)
Updating Price:= 7.950 USD
Price / Sales:=3.11
3 Month:=+2.34 (41.71%)
1 Year:=+2.01 (33.84%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=211M
YTD:=+2.02 (34.06%)
Change:=-0.10
Volume:=60,435
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=7.970 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.530
Price:=7.950
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.1000 (-1.242%)

(infy)
Price / Book:=10.32
% Change:=-3.14%
Prev. Close:=67.21
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=64.96
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=66.02
6 Month:=-10.14 (-13.48%)
1 Month:=+0.92 (1.43%)
Today's Open:=65.99
Shares Outstanding:=574,151,559
Bid (Size):=65.09 (14100)
Updating Price:= 65.10 USD
Price / Sales:=10.52
3 Month:=-7.75 (-10.64%)
1 Year:=+2.53 (4.04%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=37B
YTD:=-10.98 (-14.43%)
Change:=-2.11
Volume:=2,235,920
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=65.11 (300)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=65.10
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-2.110 (-3.139%)

(ino)
Price / Book:=0.29
% Change:=-4.29%
Prev. Close:=0.8150
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7800
Today's Volume:=656K
Quick Ratio:=2.9:1
Today's High:=0.8200
6 Month:=-0.60 (-43.48%)
1 Month:=+0.03 (4.45%)
Today's Open:=0.7900
Shares Outstanding:=127,256,907
Bid (Size):=0.7810 (1400)
Updating Price:= 0.7800 USD
Price / Sales:=0.06
3 Month:=-0.33 (-29.73%)
1 Year:=-0.22 (-21.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=99M
YTD:=-0.37 (-32.17%)
Change:=-0.03
Volume:=656,221
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.8200 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7800
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0350 (-4.294%)

(intc)
Price / Book:=5.92
% Change:=-1.04%
Prev. Close:=23.09
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.63
Yield %:=3.1
Today's Low:=22.73
Today's Volume:=34M
Quick Ratio:=1.3:1
Today's High:=22.98
6 Month:=+2.16 (10.44%)
1 Month:=+1.09 (5.01%)
Today's Open:=22.84
Shares Outstanding:=5,302,000,000
Bid (Size):=22.85 (31100)
Updating Price:= 22.85 USD
Price / Sales:=8.71
3 Month:=+2.73 (13.57%)
1 Year:=+2.61 (12.90%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=121B
YTD:=+1.82 (8.65%)
Change:=-0.24
Volume:=33,851,272
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.86 (14500)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.85
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=-0.2400 (-1.039%)

(intu)
Price / Book:=2.33
% Change:=-1.55%
Prev. Close:=51.69
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=24.58
Yield %:=null
Today's Low:=50.77
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=51.57
6 Month:=+3.14 (6.58%)
1 Month:=+0.09 (0.18%)
Today's Open:=51.15
Shares Outstanding:=304,000,417
Bid (Size):=50.90 (200)
Updating Price:= 50.89 USD
Price / Sales:=12.48
3 Month:=-2.67 (-4.99%)
1 Year:=+14.61 (40.27%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=+1.59 (3.23%)
Change:=-0.80
Volume:=1,543,522
Gross Margin:=88.3%
52 Week Low:=35.80
Ask (Size):=50.91 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=50.89
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.8000 (-1.548%)

(io)
Price / Book:=1.93
% Change:=-5.26%
Prev. Close:=10.26
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=40.50
Yield %:=null
Today's Low:=9.680
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.999
6 Month:=+1.63 (20.15%)
1 Month:=+0.68 (7.52%)
Today's Open:=9.990
Shares Outstanding:=155,103,010
Bid (Size):=9.680 (500)
Updating Price:= 9.720 USD
Price / Sales:=2.88
3 Month:=-3.40 (-25.91%)
1 Year:=+5.34 (121.92%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.24 (14.62%)
Change:=-0.54
Volume:=1,415,545
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=9.770 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.720
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.5400 (-5.263%)

(ipcc)
Price / Book:=47.48
% Change:=-1.30%
Prev. Close:=56.10
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.252
Yield %:=1.3
Today's Low:=55.08
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=55.85
6 Month:=-4.67 (-7.78%)
1 Month:=+2.55 (4.83%)
Today's Open:=55.59
Shares Outstanding:=12,400,475
Bid (Size):=55.37 (200)
Updating Price:= 55.37 USD
Price / Sales:=79.89
3 Month:=-5.68 (-9.30%)
1 Year:=+7.28 (15.14%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=687M
YTD:=-6.43 (-10.40%)
Change:=-0.73
Volume:=22,236
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=55.49 (400)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=55.37
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.7300 (-1.301%)

(ipcm)
Price / Book:=1.72
% Change:=-0.55%
Prev. Close:=49.42
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.11
Yield %:=null
Today's Low:=48.64
Today's Volume:=97K
Quick Ratio:=1.4:1
Today's High:=49.29
6 Month:=+8.71 (21.54%)
1 Month:=+2.38 (5.09%)
Today's Open:=48.77
Shares Outstanding:=16,368,624
Bid (Size):=49.15 (300)
Updating Price:= 49.15 USD
Price / Sales:=23.77
3 Month:=+3.54 (7.76%)
1 Year:=+23.13 (88.89%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=805M
YTD:=+10.14 (25.99%)
Change:=-0.27
Volume:=96,895
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.15
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-0.2700 (-0.5463%)

(ipg)
Price / Book:=-2.31
% Change:=-2.83%
Prev. Close:=12.72
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=25.22
Yield %:=1.9
Today's Low:=12.32
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=12.57
6 Month:=+1.19 (10.65%)
1 Month:=+0.46 (3.87%)
Today's Open:=12.44
Shares Outstanding:=488,694,439
Bid (Size):=12.34 (300)
Updating Price:= 12.36 USD
Price / Sales:=13.64
3 Month:=+0.39 (3.26%)
1 Year:=+4.64 (60.10%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.74 (16.38%)
Change:=-0.36
Volume:=8,499,894
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=12.41 (300)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.36
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.3600 (-2.830%)

(ipgp)
Price / Book:=7.45
% Change:=-4.78%
Prev. Close:=74.49
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=46.36
Yield %:=null
Today's Low:=70.55
Today's Volume:=384K
Quick Ratio:=2.6:1
Today's High:=73.75
6 Month:=+39.93 (128.81%)
1 Month:=+2.07 (3.01%)
Today's Open:=73.00
Shares Outstanding:=47,267,143
Bid (Size):=70.93 (1100)
Updating Price:= 70.93 USD
Price / Sales:=7.36
3 Month:=+13.83 (24.22%)
1 Year:=+55.28 (353.23%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+39.31 (124.32%)
Change:=-3.56
Volume:=384,146
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=71.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=70.93
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-3.560 (-4.779%)

(ipi)
Price / Book:=10.47
% Change:=-3.92%
Prev. Close:=32.39
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=37.49
Yield %:=null
Today's Low:=31.06
Today's Volume:=532K
Quick Ratio:=3.5:1
Today's High:=31.96
6 Month:=-5.41 (-14.81%)
1 Month:=+0.07 (0.23%)
Today's Open:=31.95
Shares Outstanding:=75,187,997
Bid (Size):=30.93 (100)
Updating Price:= 31.12 USD
Price / Sales:=4.75
3 Month:=-2.86 (-8.42%)
1 Year:=+9.02 (40.81%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-6.17 (-16.55%)
Change:=-1.27
Volume:=532,317
Gross Margin:=42.1%
52 Week Low:=21.17
Ask (Size):=31.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=31.12
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-1.270 (-3.921%)

(ipxl)
Price / Book:=7.74
% Change:=-2.82%
Prev. Close:=21.24
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.27
Yield %:=null
Today's Low:=20.41
Today's Volume:=475K
Quick Ratio:=3.3:1
Today's High:=21.08
6 Month:=-0.07 (-0.34%)
1 Month:=-0.46 (-2.18%)
Today's Open:=21.08
Shares Outstanding:=65,281,606
Bid (Size):=20.64 (7500)
Updating Price:= 20.64 USD
Price / Sales:=10.18
3 Month:=-7.05 (-25.46%)
1 Year:=+1.70 (8.98%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+0.53 (2.64%)
Change:=-0.60
Volume:=474,831
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.66 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.64
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.6000 (-2.825%)

(ir)
Price / Book:=-7.83
% Change:=-2.13%
Prev. Close:=46.02
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=44.74
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=45.68
6 Month:=-1.51 (-3.24%)
1 Month:=+0.11 (0.24%)
Today's Open:=45.23
Shares Outstanding:=319,166,220
Bid (Size):=44.95 (100)
Updating Price:= 45.04 USD
Price / Sales:=43.12
3 Month:=-3.09 (-6.42%)
1 Year:=+11.00 (32.31%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=14B
YTD:=-2.05 (-4.35%)
Change:=-0.98
Volume:=2,604,205
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=45.15 (500)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=45.04
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=-0.9800 (-2.130%)

(irc)
Price / Book:=4.06
% Change:=-1.63%
Prev. Close:=9.210
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=9.040
Today's Volume:=300K
Quick Ratio:=0:1
Today's High:=9.160
6 Month:=+0.07 (0.78%)
1 Month:=+0.31 (3.54%)
Today's Open:=9.140
Shares Outstanding:=88,733,503
Bid (Size):=9.020 (100)
Updating Price:= 9.060 USD
Price / Sales:=2.06
3 Month:=-0.23 (-2.48%)
1 Year:=+1.37 (17.82%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=804M
YTD:=+0.26 (2.95%)
Change:=-0.15
Volume:=300,412
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.070 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.060
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.1500 (-1.629%)

(irm)
Price / Book:=-4.17
% Change:=-0.85%
Prev. Close:=35.39
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=35.00
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.41
6 Month:=+10.31 (41.61%)
1 Month:=+2.66 (8.20%)
Today's Open:=35.05
Shares Outstanding:=200,689,751
Bid (Size):=35.04 (100)
Updating Price:= 35.09 USD
Price / Sales:=15.7
3 Month:=+2.11 (6.40%)
1 Year:=+11.57 (49.19%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.08 (40.30%)
Change:=-0.30
Volume:=1,860,233
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.16 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.54
Price:=35.09
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.3000 (-0.8477%)

(isis)
Price / Book:=2.01
% Change:=-1.40%
Prev. Close:=9.310
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.060
Today's Volume:=233K
Quick Ratio:=4.5:1
Today's High:=9.300
6 Month:=-0.99 (-9.73%)
1 Month:=+0.28 (3.15%)
Today's Open:=9.250
Shares Outstanding:=99,594,202
Bid (Size):=9.180 (14800)
Updating Price:= 9.180 USD
Price / Sales:=1
3 Month:=+0.36 (4.08%)
1 Year:=-0.44 (-4.57%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=914M
YTD:=-0.94 (-9.29%)
Change:=-0.13
Volume:=233,379
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.190 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.180
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.1300 (-1.396%)

(isrg)
Price / Book:=51.96
% Change:=-1.86%
Prev. Close:=368.70
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=36.40
Yield %:=null
Today's Low:=361.05
Today's Volume:=258K
Quick Ratio:=5.3:1
Today's High:=368.14
6 Month:=+90.25 (33.23%)
1 Month:=+19.85 (5.80%)
Today's Open:=365.41
Shares Outstanding:=39,287,961
Bid (Size):=362.14 (200)
Updating Price:= 361.83 USD
Price / Sales:=37.48
3 Month:=-9.33 (-2.51%)
1 Year:=+42.94 (13.47%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+104.08 (40.38%)
Change:=-6.87
Volume:=258,428
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=362.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=361.83
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-6.870 (-1.863%)

(isrl)
Price / Book:=5.19
% Change:=-2.86%
Prev. Close:=67.21
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.13
Today's Volume:=801
Quick Ratio:=0.2:1
Today's High:=66.20
6 Month:=-18.63 (-22.20%)
1 Month:=+5.08 (8.44%)
Today's Open:=66.19
Shares Outstanding:=2,717,691
Bid (Size):=65.30 (200)
Updating Price:= 65.29 USD
Price / Sales:=15.07
3 Month:=+1.22 (1.90%)
1 Year:=+9.00 (15.99%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=177M
YTD:=-19.01 (-22.55%)
Change:=-1.92
Volume:=801
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=65.29
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-1.920 (-2.857%)

(itc)
Price / Book:=3.05
% Change:=+0.29%
Prev. Close:=71.80
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.16
Yield %:=1.9
Today's Low:=70.74
Today's Volume:=534K
Quick Ratio:=0.7:1
Today's High:=72.23
6 Month:=+6.99 (10.75%)
1 Month:=+2.70 (3.90%)
Today's Open:=71.30
Shares Outstanding:=51,036,866
Bid (Size):=70.01 (200)
Updating Price:= 72.01 USD
Price / Sales:=14.01
3 Month:=+3.42 (4.99%)
1 Year:=+17.40 (31.86%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.03 (16.18%)
Change:=+0.21
Volume:=534,107
Gross Margin:=81.9%
52 Week Low:=53.53
Ask (Size):=73.25 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.01
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.2100 (+0.2925%)

(itri)
Price / Book:=-1.09
% Change:=-0.55%
Prev. Close:=48.94
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.01
Yield %:=null
Today's Low:=48.50
Today's Volume:=257K
Quick Ratio:=0.7:1
Today's High:=48.75
6 Month:=-8.61 (-15.03%)
1 Month:=-0.29 (-0.59%)
Today's Open:=48.70
Shares Outstanding:=40,597,157
Bid (Size):=48.63 (1000)
Updating Price:= 48.67 USD
Price / Sales:=57.24
3 Month:=-6.08 (-11.11%)
1 Year:=-13.59 (-21.83%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.78 (-12.23%)
Change:=-0.27
Volume:=256,947
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=48.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=48.67
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.2700 (-0.5517%)

(ivac)
Price / Book:=7.77
% Change:=-1.00%
Prev. Close:=9.980
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.62
Yield %:=null
Today's Low:=9.760
Today's Volume:=25K
Quick Ratio:=3.7:1
Today's High:=10.02
6 Month:=-4.49 (-31.25%)
1 Month:=+0.38 (4.00%)
Today's Open:=9.800
Shares Outstanding:=22,838,418
Bid (Size):=9.880 (1700)
Updating Price:= 9.880 USD
Price / Sales:=8.18
3 Month:=-1.41 (-12.49%)
1 Year:=-1.11 (-10.10%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=226M
YTD:=-4.13 (-29.48%)
Change:=-0.10
Volume:=25,109
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.900 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.880
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.1000 (-1.002%)

(ivc)
Price / Book:=2.26
% Change:=-2.35%
Prev. Close:=34.00
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=36.48
Yield %:=0.1
Today's Low:=33.07
Today's Volume:=208K
Quick Ratio:=1:1
Today's High:=33.97
6 Month:=+3.89 (13.27%)
1 Month:=+0.47 (1.44%)
Today's Open:=33.62
Shares Outstanding:=30,841,838
Bid (Size):=33.14 (100)
Updating Price:= 33.20 USD
Price / Sales:=54.76
3 Month:=+2.05 (6.58%)
1 Year:=+12.23 (58.32%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.04 (10.08%)
Change:=-0.80
Volume:=207,802
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.26 (100)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.20
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.8000 (-2.353%)

(ivz)
Price / Book:=-0.15
% Change:=-4.37%
Prev. Close:=23.57
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=22.48
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=23.34
6 Month:=-1.71 (-7.05%)
1 Month:=-0.63 (-2.72%)
Today's Open:=23.15
Shares Outstanding:=468,130,948
Bid (Size):=22.54 (200)
Updating Price:= 22.54 USD
Price / Sales:=8.21
3 Month:=-2.93 (-11.50%)
1 Year:=+3.98 (21.44%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.52 (-6.32%)
Change:=-1.03
Volume:=3,391,241
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.61 (400)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.54
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-1.030 (-4.370%)

(ixys)
Price / Book:=6.83
% Change:=-1.51%
Prev. Close:=15.28
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.20
Yield %:=null
Today's Low:=14.99
Today's Volume:=53K
Quick Ratio:=3:1
Today's High:=15.21
6 Month:=+3.73 (32.95%)
1 Month:=+1.74 (13.07%)
Today's Open:=15.18
Shares Outstanding:=31,516,934
Bid (Size):=15.05 (600)
Updating Price:= 15.05 USD
Price / Sales:=11.53
3 Month:=+2.20 (17.12%)
1 Year:=+6.01 (66.48%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=474M
YTD:=+3.43 (29.52%)
Change:=-0.23
Volume:=53,306
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.07 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.05
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.2300 (-1.505%)

(jakk)
Price / Book:=13.45
% Change:=-2.28%
Prev. Close:=18.90
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.26
Yield %:=null
Today's Low:=18.45
Today's Volume:=234K
Quick Ratio:=4.3:1
Today's High:=18.85
6 Month:=+1.03 (5.91%)
1 Month:=+0.34 (1.88%)
Today's Open:=18.79
Shares Outstanding:=27,207,184
Bid (Size):=18.47 (1200)
Updating Price:= 18.47 USD
Price / Sales:=27.28
3 Month:=-0.56 (-2.94%)
1 Year:=+4.04 (28.00%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=503M
YTD:=+0.25 (1.37%)
Change:=-0.43
Volume:=234,075
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.47
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.4300 (-2.275%)

(jazz)
Price / Book:=0.04
% Change:=-2.45%
Prev. Close:=35.57
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.21
Yield %:=null
Today's Low:=34.03
Today's Volume:=681K
Quick Ratio:=1.4:1
Today's High:=35.55
6 Month:=+13.15 (61.02%)
1 Month:=+7.23 (26.32%)
Today's Open:=35.33
Shares Outstanding:=40,741,809
Bid (Size):=34.69 (3100)
Updating Price:= 34.70 USD
Price / Sales:=4.65
3 Month:=+0.95 (2.81%)
1 Year:=+26.00 (298.85%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.02 (76.32%)
Change:=-0.87
Volume:=680,848
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=34.72 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=34.70
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.8700 (-2.446%)

(jbht)
Price / Book:=4.65
% Change:=-1.36%
Prev. Close:=48.62
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.72
Yield %:=1.1
Today's Low:=47.65
Today's Volume:=362K
Quick Ratio:=1:1
Today's High:=48.39
6 Month:=+6.09 (14.55%)
1 Month:=+4.78 (11.07%)
Today's Open:=48.20
Shares Outstanding:=120,233,567
Bid (Size):=47.94 (500)
Updating Price:= 47.96 USD
Price / Sales:=32.85
3 Month:=+3.31 (7.41%)
1 Year:=+13.65 (39.78%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.15 (17.52%)
Change:=-0.66
Volume:=361,532
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.95 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.96
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=-0.6600 (-1.357%)

(jcp)
Price / Book:=22.28
% Change:=-3.49%
Prev. Close:=32.96
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=19.64
Yield %:=2.4
Today's Low:=31.72
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=32.62
6 Month:=+0.92 (2.98%)
1 Month:=+1.09 (3.55%)
Today's Open:=32.47
Shares Outstanding:=213,209,237
Bid (Size):=31.74 (100)
Updating Price:= 31.81 USD
Price / Sales:=83.36
3 Month:=-6.21 (-16.33%)
1 Year:=+8.45 (36.17%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.50 (-1.55%)
Change:=-1.15
Volume:=5,490,303
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=31.91 (400)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=31.81
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-1.150 (-3.489%)

(jec)
Price / Book:=10.32
% Change:=-4.23%
Prev. Close:=43.48
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=21.80
Yield %:=null
Today's Low:=41.61
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=42.79
6 Month:=-4.24 (-9.24%)
1 Month:=-0.55 (-1.30%)
Today's Open:=42.78
Shares Outstanding:=126,811,225
Bid (Size):=41.63 (100)
Updating Price:= 41.64 USD
Price / Sales:=77
3 Month:=-8.04 (-16.18%)
1 Year:=+3.67 (9.67%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.21 (-9.18%)
Change:=-1.84
Volume:=1,298,251
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.64
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-1.840 (-4.232%)

(jll)
Price / Book:=2.41
% Change:=-4.98%
Prev. Close:=97.36
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=26.43
Yield %:=0.3
Today's Low:=92.33
Today's Volume:=307K
Quick Ratio:=0:1
Today's High:=96.05
6 Month:=+4.55 (5.17%)
1 Month:=+0.38 (0.41%)
Today's Open:=95.33
Shares Outstanding:=42,927,323
Bid (Size):=92.16 (300)
Updating Price:= 92.51 USD
Price / Sales:=70.48
3 Month:=-10.25 (-9.97%)
1 Year:=+24.80 (36.63%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+8.59 (10.24%)
Change:=-4.85
Volume:=306,935
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=98.72 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=92.51
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-4.850 (-4.982%)

(jnj)
Price / Book:=9.14
% Change:=-0.44%
Prev. Close:=67.57
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.25
Yield %:=3.4
Today's Low:=66.83
Today's Volume:=9M
Quick Ratio:=1.6:1
Today's High:=67.41
6 Month:=+5.11 (8.22%)
1 Month:=+0.49 (0.73%)
Today's Open:=66.88
Shares Outstanding:=2,741,143,427
Bid (Size):=67.15 (2000)
Updating Price:= 67.27 USD
Price / Sales:=22.67
3 Month:=+7.41 (12.38%)
1 Year:=+6.73 (11.12%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=184B
YTD:=+5.42 (8.76%)
Change:=-0.30
Volume:=8,785,843
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.16 (4000)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.27
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.3000 (-0.4440%)

(jnpr)
Price / Book:=5.3
% Change:=-1.90%
Prev. Close:=32.06
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=29.12
Yield %:=null
Today's Low:=31.24
Today's Volume:=6M
Quick Ratio:=2.8:1
Today's High:=32.06
6 Month:=-6.16 (-16.38%)
1 Month:=-0.45 (-1.41%)
Today's Open:=31.54
Shares Outstanding:=533,069,000
Bid (Size):=31.38 (100)
Updating Price:= 31.45 USD
Price / Sales:=8.03
3 Month:=-7.13 (-18.48%)
1 Year:=+5.68 (22.04%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.47 (-14.82%)
Change:=-0.61
Volume:=6,471,628
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.45
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.6100 (-1.903%)

(joyg)
Price / Book:=13.52
% Change:=-2.86%
Prev. Close:=97.25
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=18.89
Yield %:=0.7
Today's Low:=93.40
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=96.09
6 Month:=+7.21 (8.26%)
1 Month:=+4.19 (4.64%)
Today's Open:=95.97
Shares Outstanding:=105,039,581
Bid (Size):=94.45 (100)
Updating Price:= 94.47 USD
Price / Sales:=36.47
3 Month:=-1.49 (-1.55%)
1 Year:=+40.54 (75.17%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+7.72 (8.90%)
Change:=-2.78
Volume:=1,367,825
Gross Margin:=35.5%
52 Week Low:=52.02
Ask (Size):=94.46 (900)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=94.47
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-2.780 (-2.859%)

(jpm)
Price / Book:=26.93
% Change:=-3.22%
Prev. Close:=40.74
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.762
Yield %:=2.5
Today's Low:=39.29
Today's Volume:=34M
Quick Ratio:=0:1
Today's High:=40.22
6 Month:=-3.97 (-9.15%)
1 Month:=-1.55 (-3.78%)
Today's Open:=40.74
Shares Outstanding:=3,973,684,787
Bid (Size):=39.41 (38800)
Updating Price:= 39.43 USD
Price / Sales:=28.55
3 Month:=-7.43 (-15.86%)
1 Year:=+0.58 (1.49%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=157B
YTD:=-2.99 (-7.05%)
Change:=-1.31
Volume:=33,719,084
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=39.42 (4600)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=39.43
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-1.310 (-3.216%)

(kalu)
Price / Book:=44.08
% Change:=-2.35%
Prev. Close:=54.38
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=61.03
Yield %:=1.8
Today's Low:=52.58
Today's Volume:=142K
Quick Ratio:=1.1:1
Today's High:=53.84
6 Month:=+4.62 (9.53%)
1 Month:=+3.12 (6.24%)
Today's Open:=53.56
Shares Outstanding:=19,268,791
Bid (Size):=53.10 (1100)
Updating Price:= 53.10 USD
Price / Sales:=58.86
3 Month:=+3.92 (7.97%)
1 Year:=+15.58 (41.52%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+3.01 (6.01%)
Change:=-1.28
Volume:=141,971
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=53.16 (300)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=53.10
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-1.280 (-2.354%)

(kar)
Price / Book:=-9
% Change:=-3.67%
Prev. Close:=19.36
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=25.20
Yield %:=null
Today's Low:=18.57
Today's Volume:=119K
Quick Ratio:=1.2:1
Today's High:=19.20
6 Month:=+4.53 (32.08%)
1 Month:=+0.20 (1.08%)
Today's Open:=19.15
Shares Outstanding:=135,897,929
Bid (Size):=18.11 (300)
Updating Price:= 18.65 USD
Price / Sales:=13.53
3 Month:=+1.61 (9.45%)
1 Year:=+5.75 (44.57%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.85 (35.14%)
Change:=-0.71
Volume:=118,970
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.65
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.7100 (-3.667%)

(kbh)
Price / Book:=6.69
% Change:=-1.64%
Prev. Close:=9.760
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=9.500
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=9.670
6 Month:=-5.11 (-34.74%)
1 Month:=-1.18 (-10.95%)
Today's Open:=9.630
Shares Outstanding:=76,973,675
Bid (Size):=9.590 (7500)
Updating Price:= 9.600 USD
Price / Sales:=18.43
3 Month:=-1.89 (-16.45%)
1 Year:=-1.77 (-15.57%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=739M
YTD:=-3.89 (-28.84%)
Change:=-0.16
Volume:=4,064,867
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.600 (2400)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.600
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.1600 (-1.639%)

(kbr)
Price / Book:=8.45
% Change:=-4.14%
Prev. Close:=38.40
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=14.84
Yield %:=0.5
Today's Low:=36.67
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.79
6 Month:=+7.73 (26.58%)
1 Month:=+0.45 (1.24%)
Today's Open:=37.69
Shares Outstanding:=151,552,430
Bid (Size):=36.69 (200)
Updating Price:= 36.81 USD
Price / Sales:=63.5
3 Month:=-0.20 (-0.54%)
1 Year:=+15.84 (75.54%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.34 (20.81%)
Change:=-1.59
Volume:=1,116,507
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=36.91 (200)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=36.81
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-1.590 (-4.141%)

(kbw)
Price / Book:=12.57
% Change:=-2.18%
Prev. Close:=18.39
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=34.60
Yield %:=1.1
Today's Low:=17.88
Today's Volume:=284K
Quick Ratio:=0:1
Today's High:=18.18
6 Month:=-10.72 (-37.34%)
1 Month:=-2.06 (-10.27%)
Today's Open:=18.18
Shares Outstanding:=36,129,385
Bid (Size):=17.99 (100)
Updating Price:= 17.99 USD
Price / Sales:=10.73
3 Month:=-7.05 (-28.15%)
1 Year:=-5.21 (-22.46%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=650M
YTD:=-9.93 (-35.57%)
Change:=-0.40
Volume:=284,306
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=18.52 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.99
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.4000 (-2.175%)

(kcg)
Price / Book:=9.49
% Change:=-2.19%
Prev. Close:=10.97
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.73
Yield %:=null
Today's Low:=10.61
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=10.92
6 Month:=-3.10 (-22.42%)
1 Month:=-0.50 (-4.45%)
Today's Open:=10.85
Shares Outstanding:=100,363,431
Bid (Size):=10.70 (200)
Updating Price:= 10.73 USD
Price / Sales:=12.04
3 Month:=-2.46 (-18.65%)
1 Year:=-3.67 (-25.49%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-3.06 (-22.19%)
Change:=-0.24
Volume:=2,271,472
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=10.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.73
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.2400 (-2.188%)

(kcli)
Price / Book:=59.41
% Change:=-0.55%
Prev. Close:=31.01
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.47
Yield %:=3.5
Today's Low:=30.59
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=30.85
6 Month:=-2.35 (-7.08%)
1 Month:=+1.55 (5.29%)
Today's Open:=30.68
Shares Outstanding:=11,467,319
Bid (Size):=30.80 (300)
Updating Price:= 30.84 USD
Price / Sales:=37.76
3 Month:=+0.01 (0.03%)
1 Year:=-0.11 (-0.36%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=354M
YTD:=-2.19 (-6.63%)
Change:=-0.17
Volume:=7,409
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=30.85 (100)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=30.84
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.1700 (-0.5482%)

(kelya)
Price / Book:=15.37
% Change:=-4.08%
Prev. Close:=16.90
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=20.52
Yield %:=null
Today's Low:=16.08
Today's Volume:=175K
Quick Ratio:=1.5:1
Today's High:=16.77
6 Month:=-2.57 (-13.68%)
1 Month:=+0.55 (3.51%)
Today's Open:=16.62
Shares Outstanding:=33,254,186
Bid (Size):=16.21 (2300)
Updating Price:= 16.21 USD
Price / Sales:=140.52
3 Month:=-3.48 (-17.67%)
1 Year:=+1.84 (12.80%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=539M
YTD:=-2.59 (-13.78%)
Change:=-0.69
Volume:=174,886
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.23 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.21
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.6900 (-4.083%)

(kerx)
Price / Book:=0.21
% Change:=-1.21%
Prev. Close:=4.940
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.810
Today's Volume:=505K
Quick Ratio:=3.5:1
Today's High:=4.935
6 Month:=+0.53 (12.18%)
1 Month:=+0.14 (2.95%)
Today's Open:=4.880
Shares Outstanding:=69,079,487
Bid (Size):=4.870 (6100)
Updating Price:= 4.880 USD
Price / Sales:=0
3 Month:=-0.12 (-2.40%)
1 Year:=+1.25 (34.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=337M
YTD:=+0.30 (6.55%)
Change:=-0.06
Volume:=504,954
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.880 (12700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.880
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0600 (-1.215%)

(keyn)
Price / Book:=6.51
% Change:=-0.41%
Prev. Close:=21.91
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=46.43
Yield %:=1.1
Today's Low:=21.31
Today's Volume:=102K
Quick Ratio:=3.5:1
Today's High:=21.95
6 Month:=+6.62 (43.55%)
1 Month:=+2.04 (10.31%)
Today's Open:=21.60
Shares Outstanding:=16,466,971
Bid (Size):=21.82 (1700)
Updating Price:= 21.82 USD
Price / Sales:=5.39
3 Month:=+1.45 (7.12%)
1 Year:=+12.63 (137.43%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=359M
YTD:=+7.20 (49.25%)
Change:=-0.09
Volume:=102,034
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.85 (900)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.82
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.0900 (-0.4108%)

(kft)
Price / Book:=-15.68
% Change:=-0.56%
Prev. Close:=35.71
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.65
Yield %:=3.2
Today's Low:=35.35
Today's Volume:=7M
Quick Ratio:=0.5:1
Today's High:=35.74
6 Month:=+4.30 (13.78%)
1 Month:=+1.29 (3.77%)
Today's Open:=35.52
Shares Outstanding:=1,757,876,206
Bid (Size):=35.45 (14700)
Updating Price:= 35.51 USD
Price / Sales:=28.71
3 Month:=+3.48 (10.86%)
1 Year:=+6.52 (22.49%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+4.00 (12.69%)
Change:=-0.20
Volume:=6,891,298
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.46 (3600)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.51
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.2000 (-0.5601%)

(kirk)
Price / Book:=6.14
% Change:=-2.46%
Prev. Close:=12.18
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.70
Yield %:=null
Today's Low:=11.79
Today's Volume:=105K
Quick Ratio:=2.2:1
Today's High:=12.18
6 Month:=-2.15 (-15.32%)
1 Month:=+0.26 (2.24%)
Today's Open:=11.93
Shares Outstanding:=19,917,819
Bid (Size):=11.88 (300)
Updating Price:= 11.88 USD
Price / Sales:=20.9
3 Month:=-3.10 (-20.69%)
1 Year:=-4.44 (-27.21%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=237M
YTD:=-2.15 (-15.32%)
Change:=-0.30
Volume:=104,510
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.91 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.88
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.3000 (-2.463%)

(klac)
Price / Book:=13.41
% Change:=+0.09%
Prev. Close:=42.25
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.90
Yield %:=2.4
Today's Low:=42.03
Today's Volume:=5M
Quick Ratio:=2.9:1
Today's High:=43.81
6 Month:=+3.64 (9.42%)
1 Month:=+1.42 (3.47%)
Today's Open:=42.49
Shares Outstanding:=167,903,024
Bid (Size):=42.29 (200)
Updating Price:= 42.29 USD
Price / Sales:=16.93
3 Month:=-1.13 (-2.60%)
1 Year:=+12.49 (41.91%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.65 (9.45%)
Change:=+0.04
Volume:=5,153,888
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=42.31 (4200)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.29
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+0.0400 (+0.0947%)

(klic)
Price / Book:=4.3
% Change:=-5.73%
Prev. Close:=11.34
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=4.926
Yield %:=null
Today's Low:=10.65
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=11.22
6 Month:=+1.51 (16.45%)
1 Month:=-0.06 (-0.56%)
Today's Open:=11.16
Shares Outstanding:=71,998,581
Bid (Size):=10.69 (32300)
Updating Price:= 10.69 USD
Price / Sales:=11.61
3 Month:=+2.05 (23.73%)
1 Year:=+2.37 (28.49%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=770M
YTD:=+3.49 (48.47%)
Change:=-0.65
Volume:=1,878,036
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=10.71 (22200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=10.69
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.6500 (-5.732%)

(kmt)
Price / Book:=10.74
% Change:=-2.10%
Prev. Close:=44.68
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.79
Yield %:=1.1
Today's Low:=43.50
Today's Volume:=741K
Quick Ratio:=1.3:1
Today's High:=44.29
6 Month:=+2.95 (7.23%)
1 Month:=+4.94 (12.73%)
Today's Open:=44.02
Shares Outstanding:=81,803,328
Bid (Size):=43.60 (200)
Updating Price:= 43.74 USD
Price / Sales:=27.49
3 Month:=+5.01 (12.94%)
1 Year:=+17.21 (64.87%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.28 (10.85%)
Change:=-0.94
Volume:=741,245
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=43.86 (200)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=43.74
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.9400 (-2.104%)

(knol)
Price / Book:=-7.57
% Change:=-2.92%
Prev. Close:=15.07
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=45.72
Yield %:=null
Today's Low:=14.54
Today's Volume:=77K
Quick Ratio:=1.4:1
Today's High:=14.97
6 Month:=-0.22 (-1.48%)
1 Month:=+0.50 (3.54%)
Today's Open:=14.91
Shares Outstanding:=37,366,344
Bid (Size):=14.63 (5900)
Updating Price:= 14.63 USD
Price / Sales:=12.78
3 Month:=+0.68 (4.87%)
1 Year:=+3.31 (29.24%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=547M
YTD:=-1.00 (-6.40%)
Change:=-0.44
Volume:=76,722
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.63
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.4400 (-2.920%)

(ko)
Price / Book:=2.15
% Change:=-0.84%
Prev. Close:=68.68
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.12
Yield %:=2.7
Today's Low:=67.71
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=68.28
6 Month:=+5.04 (7.99%)
1 Month:=+2.21 (3.35%)
Today's Open:=67.75
Shares Outstanding:=2,289,254,476
Bid (Size):=67.98 (4900)
Updating Price:= 68.10 USD
Price / Sales:=16.65
3 Month:=+0.70 (1.04%)
1 Year:=+15.70 (29.96%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=156B
YTD:=+2.33 (3.54%)
Change:=-0.58
Volume:=6,973,756
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=67.99 (1400)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=68.10
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=-0.5800 (-0.8445%)

(ks)
Price / Book:=7.78
% Change:=-1.12%
Prev. Close:=16.90
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.71
Yield %:=null
Today's Low:=16.52
Today's Volume:=213K
Quick Ratio:=1:1
Today's High:=16.90
6 Month:=+0.38 (2.33%)
1 Month:=+1.35 (8.79%)
Today's Open:=16.60
Shares Outstanding:=46,234,026
Bid (Size):=16.27 (300)
Updating Price:= 16.71 USD
Price / Sales:=17.58
3 Month:=+0.40 (2.45%)
1 Year:=+5.94 (55.15%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=773M
YTD:=+1.41 (9.22%)
Change:=-0.19
Volume:=213,169
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=17.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.71
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.1900 (-1.124%)

(kss)
Price / Book:=27.16
% Change:=-0.11%
Prev. Close:=55.18
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.78
Yield %:=1.8
Today's Low:=54.25
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=55.20
6 Month:=+2.85 (5.45%)
1 Month:=+4.43 (8.74%)
Today's Open:=54.68
Shares Outstanding:=281,089,311
Bid (Size):=55.13 (100)
Updating Price:= 55.12 USD
Price / Sales:=65.88
3 Month:=+0.92 (1.70%)
1 Year:=+7.10 (14.79%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=+0.78 (1.44%)
Change:=-0.06
Volume:=3,837,456
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.32 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.12
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.0600 (-0.1087%)

(ksws)
Price / Book:=5.9
% Change:=-2.09%
Prev. Close:=11.01
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.74
Today's Volume:=52K
Quick Ratio:=2.9:1
Today's High:=11.15
6 Month:=-1.36 (-11.20%)
1 Month:=+1.28 (13.47%)
Today's Open:=10.84
Shares Outstanding:=27,389,988
Bid (Size):=10.78 (800)
Updating Price:= 10.78 USD
Price / Sales:=6.31
3 Month:=-0.87 (-7.47%)
1 Year:=-0.62 (-5.44%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=295M
YTD:=-1.69 (-13.55%)
Change:=-0.23
Volume:=51,701
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.78
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.2300 (-2.089%)

(ktos)
Price / Book:=-10.91
% Change:=-1.71%
Prev. Close:=12.28
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.76
Yield %:=null
Today's Low:=12.03
Today's Volume:=130K
Quick Ratio:=1.2:1
Today's High:=12.23
6 Month:=-1.75 (-12.66%)
1 Month:=+1.62 (15.50%)
Today's Open:=12.07
Shares Outstanding:=23,884,442
Bid (Size):=12.07 (5700)
Updating Price:= 12.07 USD
Price / Sales:=19.38
3 Month:=-1.71 (-12.41%)
1 Year:=+1.66 (15.95%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=288M
YTD:=-1.10 (-8.35%)
Change:=-0.21
Volume:=129,984
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.07
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.2100 (-1.710%)

(kvhi)
Price / Book:=5.99
% Change:=-2.75%
Prev. Close:=12.02
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=36.53
Yield %:=null
Today's Low:=11.67
Today's Volume:=44K
Quick Ratio:=3.7:1
Today's High:=12.12
6 Month:=-0.35 (-2.91%)
1 Month:=+0.80 (7.35%)
Today's Open:=11.87
Shares Outstanding:=14,875,530
Bid (Size):=11.69 (300)
Updating Price:= 11.69 USD
Price / Sales:=7.31
3 Month:=-3.30 (-22.01%)
1 Year:=-1.30 (-10.01%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=174M
YTD:=-0.26 (-2.18%)
Change:=-0.33
Volume:=44,222
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.73 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.69
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.3300 (-2.745%)

(kwk)
Price / Book:=5.66
% Change:=-3.25%
Prev. Close:=14.14
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=6.944
Yield %:=null
Today's Low:=13.65
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=13.99
6 Month:=-1.06 (-7.19%)
1 Month:=-1.59 (-10.41%)
Today's Open:=13.98
Shares Outstanding:=171,111,829
Bid (Size):=13.68 (200)
Updating Price:= 13.68 USD
Price / Sales:=5.37
3 Month:=+0.16 (1.18%)
1 Year:=+1.94 (16.52%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-1.06 (-7.19%)
Change:=-0.46
Volume:=4,080,052
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=13.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.68
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.4600 (-3.253%)

(labl)
Price / Book:=-0.36
% Change:=-2.94%
Prev. Close:=24.52
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=17.00
Yield %:=0.8
Today's Low:=23.50
Today's Volume:=18K
Quick Ratio:=1:1
Today's High:=24.43
6 Month:=+5.36 (29.07%)
1 Month:=+3.46 (17.01%)
Today's Open:=24.17
Shares Outstanding:=13,334,268
Bid (Size):=23.80 (2300)
Updating Price:= 23.80 USD
Price / Sales:=25.44
3 Month:=+3.25 (15.82%)
1 Year:=+12.77 (115.78%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=317M
YTD:=+4.34 (22.30%)
Change:=-0.72
Volume:=17,561
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.85 (800)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=23.80
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.7200 (-2.936%)

(lamr)
Price / Book:=-12.58
% Change:=-2.21%
Prev. Close:=27.54
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.68
Today's Volume:=707K
Quick Ratio:=1.2:1
Today's High:=27.36
6 Month:=-12.41 (-31.55%)
1 Month:=-0.39 (-1.43%)
Today's Open:=27.19
Shares Outstanding:=77,708,875
Bid (Size):=26.92 (300)
Updating Price:= 26.93 USD
Price / Sales:=11.89
3 Month:=-6.38 (-19.15%)
1 Year:=+0.29 (1.09%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-12.91 (-32.40%)
Change:=-0.61
Volume:=707,294
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.93 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.93
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.6100 (-2.215%)

(laws)
Price / Book:=13.6
% Change:=-2.63%
Prev. Close:=20.95
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.74
Yield %:=2.3
Today's Low:=20.39
Today's Volume:=8K
Quick Ratio:=1.5:1
Today's High:=21.18
6 Month:=-2.18 (-9.65%)
1 Month:=+2.18 (11.96%)
Today's Open:=20.77
Shares Outstanding:=8,531,325
Bid (Size):=20.41 (100)
Updating Price:= 20.40 USD
Price / Sales:=38.7
3 Month:=-4.35 (-17.58%)
1 Year:=+4.85 (31.19%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=174M
YTD:=-4.49 (-18.04%)
Change:=-0.55
Volume:=7,612
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.47 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.40
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.5500 (-2.625%)

(layn)
Price / Book:=19.7
% Change:=-4.37%
Prev. Close:=32.02
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=30.53
Today's Volume:=142K
Quick Ratio:=0.8:1
Today's High:=31.55
6 Month:=-2.30 (-6.99%)
1 Month:=+1.91 (6.65%)
Today's Open:=31.55
Shares Outstanding:=19,634,657
Bid (Size):=30.62 (300)
Updating Price:= 30.62 USD
Price / Sales:=54.1
3 Month:=+0.57 (1.90%)
1 Year:=+6.30 (25.90%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=601M
YTD:=-3.80 (-11.04%)
Change:=-1.40
Volume:=142,314
Gross Margin:=23.2%
52 Week Low:=23.35
Ask (Size):=30.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.62
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-1.400 (-4.372%)

(laz)
Price / Book:=2.76
% Change:=-4.25%
Prev. Close:=36.50
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=34.86
Today's Volume:=747K
Quick Ratio:=0:1
Today's High:=36.17
6 Month:=-6.61 (-15.90%)
1 Month:=-1.32 (-3.64%)
Today's Open:=36.03
Shares Outstanding:=110,925,000
Bid (Size):=34.87 (200)
Updating Price:= 34.95 USD
Price / Sales:=16.71
3 Month:=-7.30 (-17.28%)
1 Year:=+5.62 (19.16%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-4.54 (-11.50%)
Change:=-1.55
Volume:=746,930
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=35.09 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=34.95
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-1.550 (-4.247%)

(lb)
Price / Book:=null
% Change:=-1.39%
Prev. Close:=45.34
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.51
Today's Volume:=59K
Quick Ratio:=null
Today's High:=45.40
6 Month:=-4.09 (-8.38%)
1 Month:=-1.05 (-2.29%)
Today's Open:=45.34
Shares Outstanding:=null
Bid (Size):=44.52 (0)
Updating Price:= 44.71 CAD
Price / Sales:=null
3 Month:=-4.28 (-8.74%)
1 Year:=+1.76 (4.10%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.35 (-6.97%)
Change:=-0.63
Volume:=59,491
Gross Margin:=null
52 Week Low:=42.43
Ask (Size):=44.75 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.71
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.6300 (-1.390%)

(lbai)
Price / Book:=5.47
% Change:=-0.55%
Prev. Close:=10.96
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=18.17
Yield %:=2.2
Today's Low:=10.75
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=10.96
6 Month:=+0.24 (2.25%)
1 Month:=+1.40 (14.74%)
Today's Open:=10.75
Shares Outstanding:=25,467,678
Bid (Size):=10.91 (100)
Updating Price:= 10.90 USD
Price / Sales:=5.63
3 Month:=+0.27 (2.54%)
1 Year:=+1.96 (21.92%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=278M
YTD:=-0.07 (-0.64%)
Change:=-0.06
Volume:=32,961
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.94 (1300)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.90
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=-0.0600 (-0.5474%)

(lci)
Price / Book:=3.54
% Change:=-1.00%
Prev. Close:=5.020
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=29.24
Yield %:=null
Today's Low:=4.880
Today's Volume:=181K
Quick Ratio:=1.7:1
Today's High:=5.010
6 Month:=-0.65 (-11.57%)
1 Month:=-0.33 (-6.23%)
Today's Open:=5.000
Shares Outstanding:=28,388,444
Bid (Size):=4.860 (500)
Updating Price:= 4.970 USD
Price / Sales:=4.05
3 Month:=-0.32 (-6.05%)
1 Year:=+0.37 (8.04%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=141M
YTD:=-0.62 (-11.09%)
Change:=-0.05
Volume:=180,902
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.990 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.970
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.0500 (-0.9960%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+7.23 (14.77%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+3.56 (6.77%)
1 Year:=+29.25 (108.66%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.83%
Prev. Close:=54.21
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.88
Yield %:=0.9
Today's Low:=52.88
Today's Volume:=999K
Quick Ratio:=1.2:1
Today's High:=53.95
6 Month:=-54.67 (-50.67%)
1 Month:=+4.15 (8.46%)
Today's Open:=53.45
Shares Outstanding:=105,139,704
Bid (Size):=53.01 (200)
Updating Price:= 53.22 USD
Price / Sales:=119.15
3 Month:=+5.72 (12.04%)
1 Year:=-14.97 (-21.95%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-45.49 (-46.08%)
Change:=-0.99
Volume:=998,983
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=53.35 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=53.22
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.9900 (-1.826%)

(leg)
Price / Book:=2.46
% Change:=-1.61%
Prev. Close:=24.23
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.55
Yield %:=4.5
Today's Low:=23.78
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=24.07
6 Month:=+1.05 (4.61%)
1 Month:=-0.15 (-0.63%)
Today's Open:=23.90
Shares Outstanding:=142,895,892
Bid (Size):=23.80 (100)
Updating Price:= 23.84 USD
Price / Sales:=24.06
3 Month:=+0.65 (2.80%)
1 Year:=+3.20 (15.50%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+1.08 (4.75%)
Change:=-0.39
Volume:=1,470,100
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.89 (400)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.84
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.3900 (-1.610%)

(lfus)
Price / Book:=14.81
% Change:=-3.13%
Prev. Close:=60.68
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=15.55
Yield %:=1
Today's Low:=58.69
Today's Volume:=89K
Quick Ratio:=2.3:1
Today's High:=60.16
6 Month:=+6.19 (11.77%)
1 Month:=+2.09 (3.69%)
Today's Open:=59.97
Shares Outstanding:=22,730,038
Bid (Size):=58.78 (1000)
Updating Price:= 58.78 USD
Price / Sales:=27.75
3 Month:=+2.79 (4.98%)
1 Year:=+25.63 (77.32%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+11.72 (24.90%)
Change:=-1.90
Volume:=89,157
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=58.80 (300)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=58.78
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-1.900 (-3.131%)

(life)
Price / Book:=-11.07
% Change:=-1.77%
Prev. Close:=51.30
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.07
Yield %:=null
Today's Low:=50.33
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=51.20
6 Month:=-5.56 (-9.94%)
1 Month:=-0.61 (-1.20%)
Today's Open:=50.84
Shares Outstanding:=178,765,816
Bid (Size):=50.40 (200)
Updating Price:= 50.39 USD
Price / Sales:=20.13
3 Month:=-2.80 (-5.26%)
1 Year:=+3.77 (8.09%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.11 (-9.21%)
Change:=-0.91
Volume:=1,710,808
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.41 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.39
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.9100 (-1.774%)

(linc)
Price / Book:=5.63
% Change:=-3.71%
Prev. Close:=19.43
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.904
Yield %:=5.1
Today's Low:=18.49
Today's Volume:=400K
Quick Ratio:=0.7:1
Today's High:=19.21
6 Month:=+4.43 (31.02%)
1 Month:=+4.09 (27.98%)
Today's Open:=19.20
Shares Outstanding:=22,580,629
Bid (Size):=18.70 (200)
Updating Price:= 18.71 USD
Price / Sales:=28.01
3 Month:=+2.20 (13.33%)
1 Year:=-1.39 (-6.92%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=422M
YTD:=+3.20 (20.63%)
Change:=-0.72
Volume:=400,385
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.71 (2100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.71
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.7200 (-3.706%)

(linta)
Price / Book:=-7.8
% Change:=-1.41%
Prev. Close:=17.74
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.67
Yield %:=null
Today's Low:=17.27
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=17.62
6 Month:=+1.44 (8.99%)
1 Month:=+0.29 (1.69%)
Today's Open:=17.55
Shares Outstanding:=572,144,274
Bid (Size):=17.48 (4400)
Updating Price:= 17.49 USD
Price / Sales:=15.08
3 Month:=+0.68 (4.05%)
1 Year:=+6.53 (59.58%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.72 (10.91%)
Change:=-0.25
Volume:=4,091,481
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.49 (56800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.49
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.2500 (-1.409%)

(llen)
Price / Book:=3.91
% Change:=-4.40%
Prev. Close:=5.450
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.450
Yield %:=null
Today's Low:=5.190
Today's Volume:=462K
Quick Ratio:=1.5:1
Today's High:=5.450
6 Month:=-5.06 (-49.27%)
1 Month:=+0.76 (17.08%)
Today's Open:=5.440
Shares Outstanding:=32,127,224
Bid (Size):=5.220 (5200)
Updating Price:= 5.210 USD
Price / Sales:=6.62
3 Month:=-0.12 (-2.25%)
1 Year:=-4.03 (-43.61%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=167M
YTD:=-5.59 (-51.76%)
Change:=-0.24
Volume:=461,637
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.230 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.210
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.2400 (-4.404%)

(lll)
Price / Book:=-22.58
% Change:=-1.16%
Prev. Close:=85.28
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.24
Yield %:=2.1
Today's Low:=84.07
Today's Volume:=806K
Quick Ratio:=0.7:1
Today's High:=85.05
6 Month:=+8.75 (11.58%)
1 Month:=+4.16 (5.19%)
Today's Open:=84.54
Shares Outstanding:=106,127,785
Bid (Size):=84.13 (200)
Updating Price:= 84.29 USD
Price / Sales:=147.53
3 Month:=+4.95 (6.24%)
1 Year:=+11.07 (15.12%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+13.80 (19.58%)
Change:=-0.99
Volume:=805,535
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=84.45 (100)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=84.29
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.9900 (-1.161%)

(lltc)
Price / Book:=1.73
% Change:=-1.42%
Prev. Close:=33.08
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=13.82
Yield %:=2.9
Today's Low:=32.45
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=33.08
6 Month:=-1.96 (-5.67%)
1 Month:=+0.51 (1.59%)
Today's Open:=32.73
Shares Outstanding:=227,734,114
Bid (Size):=32.60 (400)
Updating Price:= 32.61 USD
Price / Sales:=6.55
3 Month:=-0.37 (-1.12%)
1 Year:=+2.30 (7.59%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-1.98 (-5.72%)
Change:=-0.47
Volume:=1,687,306
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=32.61 (3400)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=32.61
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.4700 (-1.421%)

(lm)
Price / Book:=3.91
% Change:=-5.01%
Prev. Close:=33.33
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=19.42
Yield %:=1
Today's Low:=31.62
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.83
6 Month:=-3.52 (-10.01%)
1 Month:=-0.06 (-0.19%)
Today's Open:=32.71
Shares Outstanding:=148,688,069
Bid (Size):=31.68 (1000)
Updating Price:= 31.66 USD
Price / Sales:=18.71
3 Month:=-4.37 (-12.13%)
1 Year:=+2.14 (7.25%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-4.61 (-12.71%)
Change:=-1.67
Volume:=1,868,765
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=31.79 (400)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=31.66
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-1.670 (-5.011%)

(lng)
Price / Book:=-11.07
% Change:=-5.97%
Prev. Close:=9.550
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.970
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.430
6 Month:=+1.76 (24.38%)
1 Month:=-0.35 (-3.75%)
Today's Open:=9.260
Shares Outstanding:=70,150,969
Bid (Size):=9.000 (400)
Updating Price:= 8.980 USD
Price / Sales:=4.15
3 Month:=+0.97 (12.11%)
1 Year:=+6.19 (221.86%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=630M
YTD:=+3.46 (62.68%)
Change:=-0.57
Volume:=2,206,206
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.010 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=8.980
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.5700 (-5.969%)

(logm)
Price / Book:=5.51
% Change:=-2.79%
Prev. Close:=39.02
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=51.26
Yield %:=null
Today's Low:=37.16
Today's Volume:=408K
Quick Ratio:=3:1
Today's High:=39.28
6 Month:=-5.74 (-13.14%)
1 Month:=-1.13 (-2.89%)
Today's Open:=38.45
Shares Outstanding:=24,052,007
Bid (Size):=37.93 (1300)
Updating Price:= 37.93 USD
Price / Sales:=4.44
3 Month:=-6.80 (-15.20%)
1 Year:=+9.09 (31.52%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=912M
YTD:=-6.41 (-14.46%)
Change:=-1.09
Volume:=407,681
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=37.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.93
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.090 (-2.793%)

(loop)
Price / Book:=1.84
% Change:=-0.54%
Prev. Close:=18.37
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=53.74
Yield %:=null
Today's Low:=18.25
Today's Volume:=334K
Quick Ratio:=6.2:1
Today's High:=18.36
6 Month:=+7.31 (66.70%)
1 Month:=-0.19 (-1.03%)
Today's Open:=18.31
Shares Outstanding:=32,571,119
Bid (Size):=18.27 (2000)
Updating Price:= 18.27 USD
Price / Sales:=2.45
3 Month:=+3.80 (26.26%)
1 Year:=+6.11 (50.25%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=595M
YTD:=+7.16 (64.45%)
Change:=-0.10
Volume:=333,875
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.29 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.27
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.1000 (-0.5444%)

(lpnt)
Price / Book:=6.4
% Change:=-2.70%
Prev. Close:=40.00
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=38.81
Today's Volume:=280K
Quick Ratio:=2:1
Today's High:=39.77
6 Month:=+1.80 (4.85%)
1 Month:=-0.69 (-1.74%)
Today's Open:=39.62
Shares Outstanding:=52,490,814
Bid (Size):=38.92 (500)
Updating Price:= 38.92 USD
Price / Sales:=64.1
3 Month:=+0.38 (0.97%)
1 Year:=+8.03 (26.00%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+2.17 (5.90%)
Change:=-1.08
Volume:=279,950
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=38.93 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=38.92
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-1.080 (-2.700%)

(lpx)
Price / Book:=9.06
% Change:=-2.71%
Prev. Close:=8.500
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.230
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.410
6 Month:=-1.86 (-18.36%)
1 Month:=+0.84 (11.31%)
Today's Open:=8.310
Shares Outstanding:=132,151,000
Bid (Size):=8.250 (5000)
Updating Price:= 8.270 USD
Price / Sales:=10.74
3 Month:=-1.12 (-11.93%)
1 Year:=+0.71 (9.39%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.19 (-12.58%)
Change:=-0.23
Volume:=1,859,267
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.320 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.270
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.2300 (-2.706%)

(lrcx)
Price / Book:=16.88
% Change:=+1.56%
Prev. Close:=44.17
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=16.55
Yield %:=null
Today's Low:=44.41
Today's Volume:=4M
Quick Ratio:=2.8:1
Today's High:=46.27
6 Month:=-3.88 (-7.96%)
1 Month:=-0.22 (-0.49%)
Today's Open:=44.84
Shares Outstanding:=124,490,743
Bid (Size):=44.86 (400)
Updating Price:= 44.86 USD
Price / Sales:=25.55
3 Month:=-8.06 (-15.23%)
1 Year:=+5.18 (13.05%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=6B
YTD:=-6.92 (-13.36%)
Change:=+0.69
Volume:=4,364,923
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.87 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.86
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.6900 (+1.562%)

(lse)
Price / Book:=3.99
% Change:=-0.20%
Prev. Close:=5.010
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.960
Today's Volume:=231K
Quick Ratio:=0:1
Today's High:=5.010
6 Month:=-0.85 (-14.53%)
1 Month:=+0.10 (2.04%)
Today's Open:=4.970
Shares Outstanding:=68,055,665
Bid (Size):=4.990 (100)
Updating Price:= 5.000 USD
Price / Sales:=2.45
3 Month:=-0.30 (-5.66%)
1 Year:=+0.27 (5.71%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=340M
YTD:=-0.82 (-14.09%)
Change:=-0.01
Volume:=231,188
Gross Margin:=N/A
52 Week Low:=4.580
Ask (Size):=5.060 (400)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=5.000
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0100 (-0.1996%)

(lsi)
Price / Book:=1.1
% Change:=-2.48%
Prev. Close:=7.270
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=118.17
Yield %:=null
Today's Low:=7.070
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=7.255
6 Month:=+1.03 (17.00%)
1 Month:=+0.07 (1.00%)
Today's Open:=7.160
Shares Outstanding:=605,650,469
Bid (Size):=7.100 (2100)
Updating Price:= 7.090 USD
Price / Sales:=3.97
3 Month:=+0.53 (8.08%)
1 Year:=+2.28 (47.40%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.10 (18.36%)
Change:=-0.18
Volume:=4,242,857
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.370 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.090
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.1800 (-2.476%)

(lstr)
Price / Book:=4.28
% Change:=-1.52%
Prev. Close:=47.88
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.35
Yield %:=0.4
Today's Low:=46.87
Today's Volume:=255K
Quick Ratio:=1.5:1
Today's High:=47.57
6 Month:=+5.83 (14.11%)
1 Month:=+3.27 (7.45%)
Today's Open:=47.19
Shares Outstanding:=47,882,197
Bid (Size):=47.13 (200)
Updating Price:= 47.15 USD
Price / Sales:=50.66
3 Month:=+0.38 (0.81%)
1 Year:=+6.14 (14.97%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.21 (15.17%)
Change:=-0.73
Volume:=255,385
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.14 (500)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=47.15
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.7300 (-1.525%)

(lstza)
Price / Book:=3.48
% Change:=-1.87%
Prev. Close:=74.51
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=140.62
Yield %:=null
Today's Low:=72.91
Today's Volume:=259K
Quick Ratio:=0.9:1
Today's High:=74.04
6 Month:=+5.32 (7.85%)
1 Month:=-4.06 (-5.26%)
Today's Open:=74.00
Shares Outstanding:=49,131,696
Bid (Size):=73.05 (400)
Updating Price:= 73.12 USD
Price / Sales:=15.84
3 Month:=-4.15 (-5.37%)
1 Year:=+20.29 (38.41%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+6.64 (9.99%)
Change:=-1.39
Volume:=259,380
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=73.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=73.12
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-1.390 (-1.866%)

(ltm)
Price / Book:=20.2
% Change:=-2.59%
Prev. Close:=40.18
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.00
Yield %:=null
Today's Low:=39.00
Today's Volume:=212K
Quick Ratio:=0.1:1
Today's High:=39.84
6 Month:=-1.62 (-3.97%)
1 Month:=+4.45 (12.83%)
Today's Open:=39.61
Shares Outstanding:=42,291,285
Bid (Size):=39.04 (300)
Updating Price:= 39.14 USD
Price / Sales:=22.08
3 Month:=+2.96 (8.18%)
1 Year:=+3.01 (8.33%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.85 (-4.51%)
Change:=-1.04
Volume:=212,073
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=39.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.14
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-1.040 (-2.588%)

(ltre)
Price / Book:=2.66
% Change:=-0.64%
Prev. Close:=9.430
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.23
Yield %:=null
Today's Low:=9.290
Today's Volume:=7K
Quick Ratio:=1.1:1
Today's High:=9.470
6 Month:=-0.30 (-3.10%)
1 Month:=+0.92 (10.89%)
Today's Open:=9.450
Shares Outstanding:=13,479,409
Bid (Size):=9.330 (200)
Updating Price:= 9.370 USD
Price / Sales:=9.85
3 Month:=+0.83 (9.72%)
1 Year:=-1.87 (-16.64%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=126M
YTD:=-0.19 (-1.99%)
Change:=-0.06
Volume:=7,100
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.380 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.370
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0600 (-0.6363%)

(lvs)
Price / Book:=9.23
% Change:=-4.50%
Prev. Close:=46.01
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=53.59
Yield %:=null
Today's Low:=43.68
Today's Volume:=21M
Quick Ratio:=1.5:1
Today's High:=45.98
6 Month:=-6.66 (-13.16%)
1 Month:=+4.30 (10.85%)
Today's Open:=45.37
Shares Outstanding:=728,978,326
Bid (Size):=43.83 (500)
Updating Price:= 43.94 USD
Price / Sales:=10.47
3 Month:=+0.04 (0.09%)
1 Year:=+20.62 (88.42%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-2.01 (-4.37%)
Change:=-2.07
Volume:=20,588,934
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=43.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=43.94
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-2.070 (-4.499%)

(lway)
Price / Book:=0.9
% Change:=+0.17%
Prev. Close:=11.52
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=50.17
Yield %:=null
Today's Low:=11.44
Today's Volume:=24K
Quick Ratio:=1.4:1
Today's High:=11.58
6 Month:=+2.14 (22.77%)
1 Month:=+1.39 (13.69%)
Today's Open:=11.53
Shares Outstanding:=16,443,809
Bid (Size):=11.54 (500)
Updating Price:= 11.54 USD
Price / Sales:=3.64
3 Month:=+2.12 (22.51%)
1 Year:=+1.52 (15.17%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=190M
YTD:=+1.99 (20.84%)
Change:=+0.02
Volume:=24,006
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.58 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=11.54
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0200 (+0.1736%)

(lxp)
Price / Book:=4.93
% Change:=-2.56%
Prev. Close:=9.370
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.110
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.300
6 Month:=+1.15 (14.41%)
1 Month:=+0.40 (4.58%)
Today's Open:=9.260
Shares Outstanding:=147,330,312
Bid (Size):=9.090 (400)
Updating Price:= 9.130 USD
Price / Sales:=2.42
3 Month:=-0.23 (-2.46%)
1 Year:=+3.19 (53.70%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.18 (14.84%)
Change:=-0.24
Volume:=1,075,292
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.180 (100)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.130
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.2400 (-2.561%)

(lxrx)
Price / Book:=0.36
% Change:=-1.80%
Prev. Close:=1.670
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.630
Today's Volume:=518K
Quick Ratio:=13.1:1
Today's High:=1.720
6 Month:=-0.44 (-21.15%)
1 Month:=+0.12 (7.89%)
Today's Open:=1.670
Shares Outstanding:=337,659,869
Bid (Size):=1.640 (50900)
Updating Price:= 1.640 USD
Price / Sales:=0.01
3 Month:=-0.11 (-6.29%)
1 Year:=+0.37 (29.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=554M
YTD:=+0.20 (13.89%)
Change:=-0.03
Volume:=517,952
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.650 (23000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.640
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0300 (-1.796%)

(lxu)
Price / Book:=9.99
% Change:=-2.48%
Prev. Close:=44.43
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=43.07
Today's Volume:=154K
Quick Ratio:=1.8:1
Today's High:=44.47
6 Month:=+15.21 (54.09%)
1 Month:=-1.07 (-2.41%)
Today's Open:=43.94
Shares Outstanding:=22,125,762
Bid (Size):=43.20 (100)
Updating Price:= 43.33 USD
Price / Sales:=29.69
3 Month:=+4.49 (11.56%)
1 Year:=+29.63 (216.28%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=959M
YTD:=+19.07 (78.61%)
Change:=-1.10
Volume:=153,911
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=43.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.33
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-1.100 (-2.476%)

(ma)
Price / Book:=30.98
% Change:=-2.48%
Prev. Close:=315.29
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.66
Yield %:=0.2
Today's Low:=307.00
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=313.35
6 Month:=+77.26 (33.56%)
1 Month:=+35.76 (13.16%)
Today's Open:=313.19
Shares Outstanding:=120,665,389
Bid (Size):=306.77 (100)
Updating Price:= 307.46 USD
Price / Sales:=45.05
3 Month:=+40.85 (15.32%)
1 Year:=+91.94 (42.66%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+83.35 (37.19%)
Change:=-7.83
Volume:=1,061,721
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=307.45 (200)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=307.46
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-7.830 (-2.483%)

(mako)
Price / Book:=2.61
% Change:=-5.31%
Prev. Close:=32.75
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.67
Today's Volume:=746K
Quick Ratio:=5.9:1
Today's High:=32.84
6 Month:=+14.11 (83.49%)
1 Month:=+1.34 (4.52%)
Today's Open:=32.27
Shares Outstanding:=40,959,448
Bid (Size):=30.98 (3000)
Updating Price:= 31.01 USD
Price / Sales:=1.22
3 Month:=+5.04 (19.41%)
1 Year:=+18.75 (152.94%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+15.79 (103.75%)
Change:=-1.74
Volume:=746,184
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.01
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-1.740 (-5.313%)

(mapp)
Price / Book:=2.74
% Change:=-0.62%
Prev. Close:=16.00
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.47
Today's Volume:=51K
Quick Ratio:=4.2:1
Today's High:=15.98
6 Month:=-0.85 (-5.07%)
1 Month:=+0.89 (5.93%)
Today's Open:=15.85
Shares Outstanding:=30,277,612
Bid (Size):=15.90 (1700)
Updating Price:= 15.90 USD
Price / Sales:=1.13
3 Month:=+0.79 (5.23%)
1 Year:=+2.85 (21.84%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=481M
YTD:=-0.84 (-5.02%)
Change:=-0.10
Volume:=50,986
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.90
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.1000 (-0.6250%)

(mas)
Price / Book:=-3.73
% Change:=-1.59%
Prev. Close:=11.92
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=11.45
Today's Volume:=7M
Quick Ratio:=1.6:1
Today's High:=11.78
6 Month:=-1.98 (-14.44%)
1 Month:=-0.50 (-4.09%)
Today's Open:=11.78
Shares Outstanding:=358,100,000
Bid (Size):=11.70 (200)
Updating Price:= 11.73 USD
Price / Sales:=20.98
3 Month:=-1.78 (-13.18%)
1 Year:=+0.22 (1.91%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.93 (-7.35%)
Change:=-0.19
Volume:=6,628,349
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.78 (400)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.73
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1900 (-1.594%)

(mat)
Price / Book:=4.25
% Change:=-1.88%
Prev. Close:=27.65
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.66
Yield %:=3.3
Today's Low:=26.99
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=27.38
6 Month:=+3.23 (13.51%)
1 Month:=+1.61 (6.31%)
Today's Open:=27.29
Shares Outstanding:=347,588,073
Bid (Size):=27.14 (1700)
Updating Price:= 27.13 USD
Price / Sales:=17.05
3 Month:=+1.35 (5.24%)
1 Year:=+4.56 (20.20%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.70 (6.69%)
Change:=-0.52
Volume:=3,800,466
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.15 (4600)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=27.13
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.5200 (-1.881%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.09 (0.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.63 (44.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-0.58%
Prev. Close:=6.860
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.620
Today's Volume:=191K
Quick Ratio:=10.8:1
Today's High:=6.880
6 Month:=-3.63 (-34.74%)
1 Month:=-0.28 (-3.94%)
Today's Open:=6.740
Shares Outstanding:=26,913,074
Bid (Size):=6.820 (7900)
Updating Price:= 6.820 USD
Price / Sales:=0.02
3 Month:=-2.55 (-27.21%)
1 Year:=-8.24 (-54.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=184M
YTD:=-5.35 (-43.96%)
Change:=-0.04
Volume:=191,052
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.830 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.820
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.0400 (-0.5831%)

(mbvt)
Price / Book:=16.27
% Change:=-0.04%
Prev. Close:=26.16
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=10.99
Yield %:=4.3
Today's Low:=25.50
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=26.19
6 Month:=-0.81 (-3.00%)
1 Month:=+1.15 (4.60%)
Today's Open:=26.07
Shares Outstanding:=6,197,390
Bid (Size):=26.15 (1000)
Updating Price:= 26.15 USD
Price / Sales:=11.29
3 Month:=-0.82 (-3.04%)
1 Year:=+2.80 (11.99%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=162M
YTD:=-1.41 (-5.12%)
Change:=-0.01
Volume:=8,972
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.19 (1700)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.15
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.0100 (-0.0382%)

(mcd)
Price / Book:=11.36
% Change:=-0.29%
Prev. Close:=85.60
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.04
Yield %:=2.9
Today's Low:=85.10
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=85.86
6 Month:=+11.79 (16.03%)
1 Month:=+4.09 (5.03%)
Today's Open:=85.32
Shares Outstanding:=1,037,576,718
Bid (Size):=85.22 (100)
Updating Price:= 85.35 USD
Price / Sales:=23.69
3 Month:=+9.10 (11.93%)
1 Year:=+16.13 (23.30%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.59 (11.19%)
Change:=-0.25
Volume:=5,249,119
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=85.23 (2400)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.29
Price:=85.35
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.2500 (-0.2921%)

(mchp)
Price / Book:=8.71
% Change:=-1.03%
Prev. Close:=37.87
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.04
Yield %:=3.7
Today's Low:=37.32
Today's Volume:=1M
Quick Ratio:=4.2:1
Today's High:=37.98
6 Month:=+2.10 (5.94%)
1 Month:=+0.52 (1.41%)
Today's Open:=37.48
Shares Outstanding:=190,479,654
Bid (Size):=37.46 (600)
Updating Price:= 37.48 USD
Price / Sales:=7.81
3 Month:=-0.05 (-0.13%)
1 Year:=+8.25 (28.22%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+3.27 (9.56%)
Change:=-0.39
Volume:=1,296,923
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=37.47 (100)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=37.48
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.3900 (-1.030%)

(mcri)
Price / Book:=7.76
% Change:=-2.91%
Prev. Close:=10.32
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.27
Yield %:=null
Today's Low:=10.00
Today's Volume:=17K
Quick Ratio:=0.3:1
Today's High:=10.39
6 Month:=-2.42 (-19.45%)
1 Month:=+0.62 (6.60%)
Today's Open:=10.23
Shares Outstanding:=16,138,158
Bid (Size):=10.02 (1300)
Updating Price:= 10.02 USD
Price / Sales:=8.73
3 Month:=-1.07 (-9.65%)
1 Year:=-0.47 (-4.48%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=162M
YTD:=-2.48 (-19.84%)
Change:=-0.30
Volume:=17,395
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.04 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.02
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.3000 (-2.907%)

(mcrl)
Price / Book:=3.79
% Change:=-0.94%
Prev. Close:=10.60
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.12
Yield %:=1.3
Today's Low:=10.34
Today's Volume:=304K
Quick Ratio:=2.4:1
Today's High:=10.73
6 Month:=-2.97 (-22.06%)
1 Month:=-0.41 (-3.80%)
Today's Open:=10.50
Shares Outstanding:=62,167,613
Bid (Size):=10.50 (17300)
Updating Price:= 10.50 USD
Price / Sales:=4.79
3 Month:=-3.90 (-27.08%)
1 Year:=-0.23 (-2.14%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=653M
YTD:=-2.49 (-19.17%)
Change:=-0.10
Volume:=303,529
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.51 (200)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.50
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.1000 (-0.9434%)

(mcy)
Price / Book:=31.37
% Change:=-0.91%
Prev. Close:=39.61
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.43
Yield %:=6.1
Today's Low:=39.16
Today's Volume:=81K
Quick Ratio:=0:1
Today's High:=39.37
6 Month:=-3.54 (-8.27%)
1 Month:=-0.46 (-1.16%)
Today's Open:=39.23
Shares Outstanding:=54,817,677
Bid (Size):=39.16 (300)
Updating Price:= 39.25 USD
Price / Sales:=50.74
3 Month:=-0.51 (-1.28%)
1 Year:=-4.10 (-9.46%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.76 (-8.74%)
Change:=-0.36
Volume:=80,548
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.28 (300)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.25
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.3600 (-0.9089%)

(mdr)
Price / Book:=6.37
% Change:=-4.14%
Prev. Close:=21.00
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.98
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.66
6 Month:=+0.21 (1.05%)
1 Month:=+1.05 (5.50%)
Today's Open:=20.66
Shares Outstanding:=225,744,000
Bid (Size):=20.03 (400)
Updating Price:= 20.13 USD
Price / Sales:=14.94
3 Month:=-4.36 (-17.80%)
1 Year:=-4.70 (-18.93%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.56 (-2.71%)
Change:=-0.87
Volume:=2,165,708
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.13 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.13
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.8700 (-4.143%)

(mdso)
Price / Book:=1.84
% Change:=-1.72%
Prev. Close:=24.35
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=23.69
Yield %:=null
Today's Low:=23.73
Today's Volume:=88K
Quick Ratio:=1.6:1
Today's High:=24.24
6 Month:=-1.98 (-7.64%)
1 Month:=+1.08 (4.73%)
Today's Open:=24.05
Shares Outstanding:=24,265,835
Bid (Size):=23.93 (700)
Updating Price:= 23.93 USD
Price / Sales:=6.99
3 Month:=-1.63 (-6.38%)
1 Year:=+7.93 (49.56%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=581M
YTD:=+0.05 (0.21%)
Change:=-0.42
Volume:=87,908
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=23.96 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=23.93
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.4200 (-1.725%)

(mdth)
Price / Book:=14.65
% Change:=-1.38%
Prev. Close:=13.72
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.44
Today's Volume:=53K
Quick Ratio:=1.7:1
Today's High:=13.66
6 Month:=-0.19 (-1.38%)
1 Month:=+0.63 (4.88%)
Today's Open:=13.55
Shares Outstanding:=20,327,069
Bid (Size):=13.51 (1700)
Updating Price:= 13.53 USD
Price / Sales:=18.18
3 Month:=+0.05 (0.37%)
1 Year:=+5.63 (71.27%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=275M
YTD:=-0.42 (-3.01%)
Change:=-0.19
Volume:=52,863
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.53 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.53
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.1900 (-1.385%)

(mdvn)
Price / Book:=0.19
% Change:=-0.96%
Prev. Close:=21.98
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.44
Today's Volume:=217K
Quick Ratio:=2.4:1
Today's High:=22.07
6 Month:=+4.87 (28.82%)
1 Month:=-0.19 (-0.87%)
Today's Open:=21.60
Shares Outstanding:=34,895,502
Bid (Size):=21.77 (3700)
Updating Price:= 21.77 USD
Price / Sales:=1.76
3 Month:=+1.29 (6.30%)
1 Year:=+12.46 (133.83%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=760M
YTD:=+6.60 (43.51%)
Change:=-0.21
Volume:=217,333
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=21.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.77
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.2100 (-0.9554%)

(me)
Price / Book:=
% Change:=-5.88%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.00
Yield %:=null
Today's Low:=0.2300
Today's Volume:=59K
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=-0.12 (-33.33%)
1 Month:=-0.04 (-12.73%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2400 (0)
Updating Price:= 0.2400 CAD
Price / Sales:=
3 Month:=-0.11 (-31.43%)
1 Year:=-0.01 (-2.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=38M
YTD:=-0.15 (-38.46%)
Change:=-0.02
Volume:=58,800
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2400
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-5.882%)

(ment)
Price / Book:=2.47
% Change:=-2.48%
Prev. Close:=12.88
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=27.30
Yield %:=null
Today's Low:=12.45
Today's Volume:=722K
Quick Ratio:=1.5:1
Today's High:=12.73
6 Month:=+0.37 (3.04%)
1 Month:=-0.73 (-5.49%)
Today's Open:=12.71
Shares Outstanding:=111,073,739
Bid (Size):=12.56 (11900)
Updating Price:= 12.56 USD
Price / Sales:=8.68
3 Month:=-1.74 (-12.17%)
1 Year:=+3.44 (37.72%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.56 (4.67%)
Change:=-0.32
Volume:=721,891
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=12.57 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.56
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.3200 (-2.484%)

(meru)
Price / Book:=2.85
% Change:=-4.75%
Prev. Close:=11.78
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=102.00
Yield %:=null
Today's Low:=11.00
Today's Volume:=202K
Quick Ratio:=2.8:1
Today's High:=11.68
6 Month:=-5.29 (-32.04%)
1 Month:=-3.71 (-24.85%)
Today's Open:=11.65
Shares Outstanding:=4,386,784
Bid (Size):=11.22 (300)
Updating Price:= 11.22 USD
Price / Sales:=4.93
3 Month:=-4.44 (-28.35%)
1 Year:=-0.03 (-0.27%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=49M
YTD:=-4.20 (-27.24%)
Change:=-0.56
Volume:=201,691
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=11.23 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=11.22
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.5600 (-4.754%)

(mgln)
Price / Book:=15.75
% Change:=-1.78%
Prev. Close:=55.69
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.63
Yield %:=null
Today's Low:=54.62
Today's Volume:=183K
Quick Ratio:=1.7:1
Today's High:=55.34
6 Month:=+6.15 (12.67%)
1 Month:=+3.35 (6.52%)
Today's Open:=55.18
Shares Outstanding:=31,970,395
Bid (Size):=54.70 (500)
Updating Price:= 54.70 USD
Price / Sales:=91.77
3 Month:=+5.14 (10.37%)
1 Year:=+19.39 (54.91%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.42 (15.69%)
Change:=-0.99
Volume:=182,686
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=54.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=54.70
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.9900 (-1.778%)

(mgm)
Price / Book:=5.1
% Change:=-5.95%
Prev. Close:=14.96
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.98
Today's Volume:=40M
Quick Ratio:=0.8:1
Today's High:=15.25
6 Month:=-2.26 (-13.84%)
1 Month:=+1.03 (7.90%)
Today's Open:=14.78
Shares Outstanding:=488,590,169
Bid (Size):=14.08 (1000)
Updating Price:= 14.07 USD
Price / Sales:=12.42
3 Month:=+1.31 (10.27%)
1 Year:=+4.10 (41.12%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.78 (-5.25%)
Change:=-0.89
Volume:=40,201,442
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.07
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.8900 (-5.949%)

(mgpi)
Price / Book:=4.58
% Change:=-1.16%
Prev. Close:=8.600
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.28
Yield %:=1.2
Today's Low:=8.480
Today's Volume:=18K
Quick Ratio:=0.9:1
Today's High:=8.620
6 Month:=-1.51 (-15.08%)
1 Month:=+0.71 (9.11%)
Today's Open:=8.520
Shares Outstanding:=17,814,158
Bid (Size):=8.500 (800)
Updating Price:= 8.500 USD
Price / Sales:=13.62
3 Month:=+0.25 (3.03%)
1 Year:=+1.65 (24.09%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=151M
YTD:=-2.54 (-23.01%)
Change:=-0.10
Volume:=18,354
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.530 (3600)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.500
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.1000 (-1.163%)

(mgrc)
Price / Book:=10.72
% Change:=-1.08%
Prev. Close:=28.68
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.51
Yield %:=3.2
Today's Low:=28.20
Today's Volume:=27K
Quick Ratio:=0.1:1
Today's High:=28.51
6 Month:=+2.39 (9.20%)
1 Month:=+2.04 (7.75%)
Today's Open:=28.20
Shares Outstanding:=24,301,246
Bid (Size):=28.40 (200)
Updating Price:= 28.37 USD
Price / Sales:=12.45
3 Month:=+1.67 (6.25%)
1 Year:=+5.10 (21.92%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=689M
YTD:=+2.15 (8.20%)
Change:=-0.31
Volume:=26,525
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.42 (1000)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.37
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.3100 (-1.081%)

(mho)
Price / Book:=10.29
% Change:=-2.78%
Prev. Close:=12.60
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.15
Today's Volume:=60K
Quick Ratio:=1.8:1
Today's High:=12.49
6 Month:=-4.42 (-26.51%)
1 Month:=+0.54 (4.61%)
Today's Open:=12.41
Shares Outstanding:=18,710,100
Bid (Size):=11.85 (200)
Updating Price:= 12.25 USD
Price / Sales:=32.47
3 Month:=-1.90 (-13.43%)
1 Year:=+2.61 (27.07%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=229M
YTD:=-3.13 (-20.35%)
Change:=-0.35
Volume:=59,761
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=12.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.25
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.3500 (-2.778%)

(mhr)
Price / Book:=0.83
% Change:=-4.19%
Prev. Close:=6.920
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.550
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=6.870
6 Month:=-0.63 (-8.68%)
1 Month:=+0.23 (3.59%)
Today's Open:=6.790
Shares Outstanding:=124,236,472
Bid (Size):=6.640 (1000)
Updating Price:= 6.630 USD
Price / Sales:=0.32
3 Month:=-1.39 (-17.33%)
1 Year:=+2.08 (45.71%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=824M
YTD:=-0.57 (-7.92%)
Change:=-0.29
Volume:=1,059,328
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=6.920 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.630
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.2900 (-4.191%)

(mhs)
Price / Book:=-14.31
% Change:=-0.71%
Prev. Close:=55.26
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.63
Yield %:=null
Today's Low:=54.51
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=55.25
6 Month:=-8.15 (-12.93%)
1 Month:=-2.57 (-4.47%)
Today's Open:=54.75
Shares Outstanding:=399,799,325
Bid (Size):=54.75 (400)
Updating Price:= 54.87 USD
Price / Sales:=166.78
3 Month:=-0.42 (-0.76%)
1 Year:=-1.66 (-2.94%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.40 (-10.45%)
Change:=-0.39
Volume:=3,137,195
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.87
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.3900 (-0.7058%)

(midd)
Price / Book:=-6.5
% Change:=-2.80%
Prev. Close:=96.69
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=22.43
Yield %:=null
Today's Low:=93.47
Today's Volume:=39K
Quick Ratio:=0.8:1
Today's High:=95.99
6 Month:=+6.27 (7.15%)
1 Month:=+12.00 (14.64%)
Today's Open:=95.63
Shares Outstanding:=18,739,633
Bid (Size):=93.99 (500)
Updating Price:= 93.98 USD
Price / Sales:=39.54
3 Month:=+4.07 (4.53%)
1 Year:=+34.15 (57.08%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+9.56 (11.32%)
Change:=-2.71
Volume:=39,496
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=94.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=93.98
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-2.710 (-2.803%)

(mig)
Price / Book:=7.58
% Change:=-0.89%
Prev. Close:=10.10
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.183
Yield %:=1.6
Today's Low:=9.970
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=-0.20 (-1.96%)
1 Month:=+0.49 (5.15%)
Today's Open:=9.970
Shares Outstanding:=53,275,204
Bid (Size):=9.970 (400)
Updating Price:= 10.01 USD
Price / Sales:=14.44
3 Month:=-0.37 (-3.56%)
1 Year:=+1.10 (12.35%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=533M
YTD:=-0.24 (-2.34%)
Change:=-0.09
Volume:=164,257
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.06 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.01
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.0900 (-0.8911%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=-0.01 (-1.41%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7400 (918)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-1.07%
Prev. Close:=69.15
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=29.74
Yield %:=1.5
Today's Low:=68.30
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=68.86
6 Month:=+7.35 (12.04%)
1 Month:=+3.42 (5.26%)
Today's Open:=68.40
Shares Outstanding:=204,342,502
Bid (Size):=67.24 (600)
Updating Price:= 68.41 USD
Price / Sales:=16.04
3 Month:=+9.06 (15.27%)
1 Year:=+14.53 (26.97%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.16 (9.90%)
Change:=-0.74
Volume:=1,058,380
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.44 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.41
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.7400 (-1.070%)

(mksi)
Price / Book:=14.73
% Change:=-0.34%
Prev. Close:=26.15
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.408
Yield %:=2.3
Today's Low:=25.52
Today's Volume:=360K
Quick Ratio:=5.8:1
Today's High:=26.30
6 Month:=+2.01 (8.36%)
1 Month:=+1.42 (5.76%)
Today's Open:=25.63
Shares Outstanding:=52,264,426
Bid (Size):=26.04 (900)
Updating Price:= 26.06 USD
Price / Sales:=17.08
3 Month:=-5.50 (-17.43%)
1 Year:=+6.20 (31.22%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.56 (6.37%)
Change:=-0.09
Volume:=359,871
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.07 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.06
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.0900 (-0.3442%)

(mlhr)
Price / Book:=-0.27
% Change:=-3.30%
Prev. Close:=28.51
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=26.01
Yield %:=0.3
Today's Low:=27.38
Today's Volume:=350K
Quick Ratio:=1:1
Today's High:=28.16
6 Month:=+1.55 (5.96%)
1 Month:=+5.69 (26.01%)
Today's Open:=27.94
Shares Outstanding:=57,290,375
Bid (Size):=27.60 (100)
Updating Price:= 27.57 USD
Price / Sales:=28.79
3 Month:=+1.50 (5.75%)
1 Year:=+9.22 (50.25%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+2.27 (8.97%)
Change:=-0.94
Volume:=350,108
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=27.61 (600)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=27.57
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.9400 (-3.297%)

(mlnk)
Price / Book:=5.59
% Change:=-2.59%
Prev. Close:=4.640
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.500
Today's Volume:=164K
Quick Ratio:=1.6:1
Today's High:=4.590
6 Month:=-2.34 (-34.11%)
1 Month:=+0.23 (5.36%)
Today's Open:=4.520
Shares Outstanding:=43,815,576
Bid (Size):=4.520 (4100)
Updating Price:= 4.520 USD
Price / Sales:=20.67
3 Month:=-0.75 (-14.23%)
1 Year:=-2.02 (-30.89%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=198M
YTD:=-2.19 (-32.64%)
Change:=-0.12
Volume:=164,028
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.530 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.520
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.1200 (-2.586%)

(mlr)
Price / Book:=12.4
% Change:=-0.99%
Prev. Close:=18.18
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.86
Yield %:=2.6
Today's Low:=17.89
Today's Volume:=27K
Quick Ratio:=1.8:1
Today's High:=18.08
6 Month:=+2.88 (19.05%)
1 Month:=+1.99 (12.43%)
Today's Open:=17.96
Shares Outstanding:=11,828,050
Bid (Size):=17.95 (300)
Updating Price:= 18.00 USD
Price / Sales:=29.04
3 Month:=+2.71 (17.72%)
1 Year:=+3.90 (27.66%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=213M
YTD:=+3.77 (26.49%)
Change:=-0.18
Volume:=26,678
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.05 (300)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.00
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1800 (-0.9901%)

(mmm)
Price / Book:=10.37
% Change:=-1.10%
Prev. Close:=97.62
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.56
Yield %:=2.3
Today's Low:=96.06
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=97.00
6 Month:=+9.40 (10.79%)
1 Month:=+4.59 (4.99%)
Today's Open:=96.45
Shares Outstanding:=710,577,360
Bid (Size):=96.47 (800)
Updating Price:= 96.55 USD
Price / Sales:=38.88
3 Month:=+2.71 (2.89%)
1 Year:=+14.39 (17.51%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=69B
YTD:=+10.25 (11.88%)
Change:=-1.07
Volume:=4,158,551
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=96.48 (10700)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=96.55
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-1.070 (-1.096%)

(mms)
Price / Book:=7.95
% Change:=-1.52%
Prev. Close:=42.22
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=20.28
Yield %:=0.9
Today's Low:=41.44
Today's Volume:=126K
Quick Ratio:=2.2:1
Today's High:=42.10
6 Month:=-22.53 (-35.14%)
1 Month:=-35.61 (-46.13%)
Today's Open:=42.03
Shares Outstanding:=34,703,718
Bid (Size):=41.51 (100)
Updating Price:= 41.58 USD
Price / Sales:=24.98
3 Month:=-37.25 (-47.25%)
1 Year:=-16.96 (-28.97%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.00 (-36.60%)
Change:=-0.64
Volume:=125,904
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=41.65 (100)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.58
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.6400 (-1.516%)

(mnro)
Price / Book:=5.52
% Change:=-3.34%
Prev. Close:=38.05
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=25.54
Yield %:=0.8
Today's Low:=36.65
Today's Volume:=315K
Quick Ratio:=0.1:1
Today's High:=37.75
6 Month:=+4.48 (13.87%)
1 Month:=+6.15 (20.08%)
Today's Open:=37.66
Shares Outstanding:=30,486,607
Bid (Size):=36.79 (800)
Updating Price:= 36.78 USD
Price / Sales:=20.88
3 Month:=+4.71 (14.69%)
1 Year:=-1.62 (-4.22%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.19 (6.33%)
Change:=-1.27
Volume:=314,652
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=36.80 (100)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=36.78
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-1.270 (-3.338%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.35 (34.76%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.700
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-3.98%
Prev. Close:=3.520
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.340
Today's Volume:=612K
Quick Ratio:=0:1
Today's High:=3.490
6 Month:=-0.04 (-1.17%)
1 Month:=+0.82 (32.03%)
Today's Open:=3.460
Shares Outstanding:=49,044,351
Bid (Size):=3.340 (100)
Updating Price:= 3.380 USD
Price / Sales:=8.08
3 Month:=+0.14 (4.32%)
1 Year:=+0.44 (14.97%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=166M
YTD:=+0.63 (22.91%)
Change:=-0.14
Volume:=612,099
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.960 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.380
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.1400 (-3.977%)

(mpr)
Price / Book:=4.42
% Change:=-1.69%
Prev. Close:=11.25
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.72
Yield %:=2.3
Today's Low:=10.90
Today's Volume:=34K
Quick Ratio:=3.8:1
Today's High:=11.21
6 Month:=-0.57 (-4.90%)
1 Month:=+1.04 (10.38%)
Today's Open:=11.09
Shares Outstanding:=14,659,545
Bid (Size):=10.82 (100)
Updating Price:= 11.06 USD
Price / Sales:=6.14
3 Month:=-0.30 (-2.64%)
1 Year:=+1.06 (10.60%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=162M
YTD:=-0.75 (-6.35%)
Change:=-0.19
Volume:=34,163
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.92 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.06
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.1900 (-1.689%)

(mpx)
Price / Book:=2.22
% Change:=-7.60%
Prev. Close:=6.580
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=43.43
Yield %:=null
Today's Low:=6.060
Today's Volume:=23K
Quick Ratio:=1.6:1
Today's High:=6.490
6 Month:=-0.44 (-6.75%)
1 Month:=+0.73 (13.64%)
Today's Open:=6.490
Shares Outstanding:=37,405,969
Bid (Size):=5.790 (900)
Updating Price:= 6.080 USD
Price / Sales:=2.77
3 Month:=-1.52 (-20.00%)
1 Year:=+0.75 (14.07%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=227M
YTD:=-0.58 (-8.71%)
Change:=-0.50
Volume:=22,623
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=7.240 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.080
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.5000 (-7.599%)

(mrcy)
Price / Book:=6.53
% Change:=-2.21%
Prev. Close:=19.02
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.68
Yield %:=null
Today's Low:=18.50
Today's Volume:=95K
Quick Ratio:=5.8:1
Today's High:=18.94
6 Month:=+0.59 (3.28%)
1 Month:=+0.42 (2.31%)
Today's Open:=18.75
Shares Outstanding:=30,178,652
Bid (Size):=18.60 (4800)
Updating Price:= 18.60 USD
Price / Sales:=7.66
3 Month:=-2.33 (-11.13%)
1 Year:=+6.73 (56.70%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=561M
YTD:=+0.22 (1.20%)
Change:=-0.42
Volume:=94,816
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.60
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.4200 (-2.208%)

(mrh)
Price / Book:=23.6
% Change:=-1.27%
Prev. Close:=18.12
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.71
Today's Volume:=350K
Quick Ratio:=0:1
Today's High:=17.99
6 Month:=-2.07 (-10.37%)
1 Month:=-0.35 (-1.92%)
Today's Open:=17.92
Shares Outstanding:=89,178,000
Bid (Size):=17.36 (300)
Updating Price:= 17.89 USD
Price / Sales:=11.8
3 Month:=-0.17 (-0.94%)
1 Year:=+2.26 (14.46%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-2.05 (-10.28%)
Change:=-0.23
Volume:=349,991
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.36 (300)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.89
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.2300 (-1.269%)

(mrk)
Price / Book:=1.38
% Change:=-1.22%
Prev. Close:=36.12
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.32
Yield %:=4.2
Today's Low:=35.51
Today's Volume:=10M
Quick Ratio:=1.3:1
Today's High:=35.96
6 Month:=-1.52 (-4.09%)
1 Month:=-0.32 (-0.89%)
Today's Open:=35.96
Shares Outstanding:=3,086,584,896
Bid (Size):=35.65 (25200)
Updating Price:= 35.68 USD
Price / Sales:=14.95
3 Month:=+2.09 (6.22%)
1 Year:=-0.62 (-1.71%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.36 (-1.00%)
Change:=-0.44
Volume:=10,124,724
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.66 (3400)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.68
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.4400 (-1.218%)

(mrvl)
Price / Book:=4.54
% Change:=-3.57%
Prev. Close:=15.41
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.80
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=15.24
6 Month:=-5.42 (-26.72%)
1 Month:=+0.04 (0.27%)
Today's Open:=15.15
Shares Outstanding:=640,026,000
Bid (Size):=14.85 (133800)
Updating Price:= 14.86 USD
Price / Sales:=5.82
3 Month:=-1.19 (-7.41%)
1 Year:=-1.76 (-10.59%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.69 (-19.89%)
Change:=-0.55
Volume:=8,601,066
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.86 (28400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.86
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.5500 (-3.569%)

(msft)
Price / Book:=4.75
% Change:=-1.08%
Prev. Close:=26.92
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.61
Yield %:=2.4
Today's Low:=26.49
Today's Volume:=43M
Quick Ratio:=2.5:1
Today's High:=26.80
6 Month:=-1.59 (-5.63%)
1 Month:=+2.67 (11.14%)
Today's Open:=26.62
Shares Outstanding:=8,432,767,307
Bid (Size):=26.64 (21400)
Updating Price:= 26.63 USD
Price / Sales:=8.14
3 Month:=+0.65 (2.50%)
1 Year:=+2.36 (9.72%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=225B
YTD:=-1.28 (-4.59%)
Change:=-0.29
Volume:=42,894,869
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.65 (40400)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.63
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=-0.2900 (-1.077%)

(mtb)
Price / Book:=34.16
% Change:=-1.59%
Prev. Close:=87.56
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.08
Yield %:=3.2
Today's Low:=85.93
Today's Volume:=848K
Quick Ratio:=0:1
Today's High:=87.32
6 Month:=+0.07 (0.08%)
1 Month:=+0.74 (0.87%)
Today's Open:=86.56
Shares Outstanding:=120,789,167
Bid (Size):=85.98 (200)
Updating Price:= 86.17 USD
Price / Sales:=32.79
3 Month:=-1.58 (-1.80%)
1 Year:=-4.06 (-4.50%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-0.88 (-1.01%)
Change:=-1.39
Volume:=848,497
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=86.36 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=86.17
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-1.390 (-1.587%)

(mtn)
Price / Book:=14.61
% Change:=-3.84%
Prev. Close:=46.63
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=36.75
Yield %:=1.3
Today's Low:=44.62
Today's Volume:=202K
Quick Ratio:=0.9:1
Today's High:=46.00
6 Month:=-7.11 (-13.69%)
1 Month:=-0.70 (-1.54%)
Today's Open:=45.83
Shares Outstanding:=36,069,843
Bid (Size):=44.73 (100)
Updating Price:= 44.84 USD
Price / Sales:=32.55
3 Month:=-4.35 (-8.84%)
1 Year:=+8.26 (22.58%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-7.20 (-13.84%)
Change:=-1.79
Volume:=201,689
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=44.97 (100)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=44.84
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-1.790 (-3.839%)

(mtrx)
Price / Book:=6.12
% Change:=-1.50%
Prev. Close:=13.99
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=40.53
Yield %:=null
Today's Low:=13.65
Today's Volume:=67K
Quick Ratio:=1.6:1
Today's High:=13.99
6 Month:=+2.38 (20.88%)
1 Month:=+1.49 (12.12%)
Today's Open:=13.72
Shares Outstanding:=26,438,116
Bid (Size):=13.78 (3400)
Updating Price:= 13.78 USD
Price / Sales:=22.85
3 Month:=+0.29 (2.15%)
1 Year:=+4.28 (45.05%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=364M
YTD:=+1.60 (13.14%)
Change:=-0.21
Volume:=67,402
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.81 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.78
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.2100 (-1.501%)

(mu)
Price / Book:=8.14
% Change:=-2.47%
Prev. Close:=7.680
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=7.450
Today's Volume:=22M
Quick Ratio:=1.4:1
Today's High:=7.700
6 Month:=-1.06 (-12.40%)
1 Month:=-1.00 (-11.78%)
Today's Open:=7.550
Shares Outstanding:=1,001,470,854
Bid (Size):=7.490 (366200)
Updating Price:= 7.490 USD
Price / Sales:=9.13
3 Month:=-3.25 (-30.26%)
1 Year:=-1.08 (-12.60%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.53 (-6.61%)
Change:=-0.19
Volume:=22,114,313
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.500 (36900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.490
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.1900 (-2.474%)

(mvis)
Price / Book:=0.13
% Change:=-2.59%
Prev. Close:=1.160
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=364K
Quick Ratio:=1.4:1
Today's High:=1.150
6 Month:=-1.07 (-48.69%)
1 Month:=-0.02 (-1.74%)
Today's Open:=1.140
Shares Outstanding:=105,099,000
Bid (Size):=1.130 (27000)
Updating Price:= 1.130 USD
Price / Sales:=0.05
3 Month:=-0.13 (-10.32%)
1 Year:=-1.92 (-62.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=119M
YTD:=-0.73 (-39.25%)
Change:=-0.03
Volume:=363,586
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.140 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.130
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0300 (-2.586%)

(mw)
Price / Book:=16.09
% Change:=-2.29%
Prev. Close:=35.34
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.72
Yield %:=1.4
Today's Low:=34.31
Today's Volume:=601K
Quick Ratio:=0.7:1
Today's High:=35.03
6 Month:=+8.37 (32.00%)
1 Month:=+2.83 (8.93%)
Today's Open:=34.74
Shares Outstanding:=51,624,893
Bid (Size):=33.78 (600)
Updating Price:= 34.53 USD
Price / Sales:=42.8
3 Month:=+6.92 (25.06%)
1 Year:=+14.71 (74.22%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.55 (38.23%)
Change:=-0.81
Volume:=601,180
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=35.28 (600)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.53
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.8100 (-2.292%)

(mwa)
Price / Book:=-1.42
% Change:=-6.14%
Prev. Close:=3.910
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.670
Today's Volume:=901K
Quick Ratio:=1.4:1
Today's High:=3.880
6 Month:=-0.83 (-18.44%)
1 Month:=-0.10 (-2.65%)
Today's Open:=3.860
Shares Outstanding:=155,479,792
Bid (Size):=3.670 (200)
Updating Price:= 3.670 USD
Price / Sales:=8.5
3 Month:=-0.40 (-9.83%)
1 Year:=-0.24 (-6.14%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=571M
YTD:=-0.50 (-11.99%)
Change:=-0.24
Volume:=900,999
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.970 (500)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.670
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.2400 (-6.138%)

(mwv)
Price / Book:=15.16
% Change:=-1.77%
Prev. Close:=33.88
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.13
Yield %:=3
Today's Low:=33.12
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=33.54
6 Month:=+6.21 (22.94%)
1 Month:=+0.57 (1.74%)
Today's Open:=33.40
Shares Outstanding:=169,686,575
Bid (Size):=33.25 (100)
Updating Price:= 33.28 USD
Price / Sales:=34.2
3 Month:=+2.08 (6.67%)
1 Year:=+9.60 (40.54%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.12 (27.22%)
Change:=-0.60
Volume:=1,403,428
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.35 (400)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.28
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.6000 (-1.771%)

(mww)
Price / Book:=-0.36
% Change:=-4.91%
Prev. Close:=14.65
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.84
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=14.55
6 Month:=-10.82 (-43.72%)
1 Month:=+0.36 (2.65%)
Today's Open:=14.34
Shares Outstanding:=129,318,647
Bid (Size):=13.84 (100)
Updating Price:= 13.93 USD
Price / Sales:=7.43
3 Month:=-2.54 (-15.42%)
1 Year:=+1.60 (12.98%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-9.70 (-41.05%)
Change:=-0.72
Volume:=2,678,730
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.93
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.7200 (-4.915%)

(mxim)
Price / Book:=6.77
% Change:=-1.51%
Prev. Close:=25.81
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.29
Yield %:=3.3
Today's Low:=25.28
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=25.85
6 Month:=+0.57 (2.29%)
1 Month:=+0.18 (0.71%)
Today's Open:=25.49
Shares Outstanding:=295,367,676
Bid (Size):=25.41 (500)
Updating Price:= 25.42 USD
Price / Sales:=8.17
3 Month:=+0.17 (0.67%)
1 Year:=+7.59 (42.57%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+1.80 (7.62%)
Change:=-0.39
Volume:=1,239,078
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.42 (5700)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.42
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.3900 (-1.511%)

(mxl)
Price / Book:=3.24
% Change:=-2.44%
Prev. Close:=8.590
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=36.43
Yield %:=null
Today's Low:=8.320
Today's Volume:=53K
Quick Ratio:=7.5:1
Today's High:=8.530
6 Month:=-3.59 (-29.99%)
1 Month:=-0.68 (-7.51%)
Today's Open:=8.530
Shares Outstanding:=16,857,296
Bid (Size):=7.530 (200)
Updating Price:= 8.380 USD
Price / Sales:=2.15
3 Month:=+0.21 (2.57%)
1 Year:=-5.98 (-41.64%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=141M
YTD:=-2.38 (-22.12%)
Change:=-0.21
Volume:=52,809
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=9.220 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.71
Price:=8.380
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.2100 (-2.445%)

(myl)
Price / Book:=-5.16
% Change:=-2.60%
Prev. Close:=24.98
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=35.26
Yield %:=null
Today's Low:=24.27
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=24.78
6 Month:=+1.91 (8.52%)
1 Month:=+1.77 (7.85%)
Today's Open:=24.74
Shares Outstanding:=439,251,481
Bid (Size):=24.33 (16900)
Updating Price:= 24.33 USD
Price / Sales:=12.77
3 Month:=+0.73 (3.09%)
1 Year:=+6.72 (38.16%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.20 (15.14%)
Change:=-0.65
Volume:=4,088,016
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=24.34 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.33
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.6500 (-2.602%)

(nafc)
Price / Book:=16.45
% Change:=-0.34%
Prev. Close:=37.77
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.777
Yield %:=1.9
Today's Low:=37.44
Today's Volume:=48K
Quick Ratio:=0.9:1
Today's High:=38.14
6 Month:=-0.68 (-1.77%)
1 Month:=+2.13 (6.00%)
Today's Open:=37.44
Shares Outstanding:=12,108,622
Bid (Size):=37.64 (1000)
Updating Price:= 37.64 USD
Price / Sales:=405.67
3 Month:=+0.05 (0.13%)
1 Year:=+1.40 (3.86%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=456M
YTD:=-4.87 (-11.46%)
Change:=-0.13
Volume:=48,217
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.65 (100)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.64
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.1300 (-0.3442%)

(nal)
Price / Book:=null
% Change:=-2.02%
Prev. Close:=12.35
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.10
Today's Volume:=11K
Quick Ratio:=null
Today's High:=12.42
6 Month:=-0.29 (-2.34%)
1 Month:=-0.63 (-4.95%)
Today's Open:=12.35
Shares Outstanding:=null
Bid (Size):=12.10 (0)
Updating Price:= 12.10 CAD
Price / Sales:=null
3 Month:=-1.02 (-7.77%)
1 Year:=+2.70 (28.72%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.21 (1.77%)
Change:=-0.25
Volume:=10,637
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.44 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.10
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2500 (-2.024%)

(natr)
Price / Book:=4.79
% Change:=+0.96%
Prev. Close:=19.78
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=31.20
Yield %:=null
Today's Low:=19.67
Today's Volume:=77K
Quick Ratio:=1:1
Today's High:=20.00
6 Month:=+11.28 (129.80%)
1 Month:=+5.09 (34.21%)
Today's Open:=19.67
Shares Outstanding:=15,532,909
Bid (Size):=19.97 (400)
Updating Price:= 19.97 USD
Price / Sales:=22.93
3 Month:=+11.35 (131.67%)
1 Year:=+11.09 (124.89%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=310M
YTD:=+10.99 (122.38%)
Change:=+0.19
Volume:=77,251
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.99 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.97
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.1900 (+0.9606%)

(nauh)
Price / Book:=2.12
% Change:=-1.42%
Prev. Close:=9.140
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=60.07
Yield %:=1.3
Today's Low:=8.960
Today's Volume:=19K
Quick Ratio:=3.8:1
Today's High:=9.240
6 Month:=+2.68 (42.34%)
1 Month:=+0.97 (12.06%)
Today's Open:=9.070
Shares Outstanding:=26,438,040
Bid (Size):=9.010 (2400)
Updating Price:= 9.010 USD
Price / Sales:=3.94
3 Month:=+1.57 (21.10%)
1 Year:=+0.15 (1.69%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=238M
YTD:=+1.67 (22.75%)
Change:=-0.13
Volume:=19,176
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.040 (100)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.010
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.1300 (-1.422%)

(nc)
Price / Book:=54.37
% Change:=-4.29%
Prev. Close:=100.88
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.185
Yield %:=2.1
Today's Low:=96.10
Today's Volume:=38K
Quick Ratio:=1.1:1
Today's High:=99.95
6 Month:=-19.21 (-16.59%)
1 Month:=+6.13 (6.78%)
Today's Open:=98.74
Shares Outstanding:=6,797,271
Bid (Size):=95.82 (100)
Updating Price:= 96.55 USD
Price / Sales:=342.59
3 Month:=-8.45 (-8.05%)
1 Year:=+6.49 (7.21%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=656M
YTD:=-11.82 (-10.91%)
Change:=-4.33
Volume:=38,228
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=102.31 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=96.55
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-4.330 (-4.292%)

(ncs)
Price / Book:=-2.91
% Change:=-2.14%
Prev. Close:=11.68
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.26
Today's Volume:=86K
Quick Ratio:=0.8:1
Today's High:=11.53
6 Month:=-1.30 (-10.21%)
1 Month:=+0.91 (8.65%)
Today's Open:=11.42
Shares Outstanding:=19,772,612
Bid (Size):=11.39 (100)
Updating Price:= 11.43 USD
Price / Sales:=45.64
3 Month:=-0.31 (-2.64%)
1 Year:=+2.46 (27.42%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=226M
YTD:=-2.56 (-18.30%)
Change:=-0.25
Volume:=86,194
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.43
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.2500 (-2.140%)

(nct)
Price / Book:=0.18
% Change:=-3.77%
Prev. Close:=6.360
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6490
Yield %:=6.3
Today's Low:=6.090
Today's Volume:=653K
Quick Ratio:=0:1
Today's High:=6.252
6 Month:=-1.08 (-15.00%)
1 Month:=+1.46 (31.33%)
Today's Open:=6.230
Shares Outstanding:=79,277,184
Bid (Size):=6.120 (200)
Updating Price:= 6.120 USD
Price / Sales:=4.35
3 Month:=+0.65 (11.88%)
1 Year:=+3.30 (117.02%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=485M
YTD:=-0.58 (-8.66%)
Change:=-0.24
Volume:=652,919
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.170 (400)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.120
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.2400 (-3.774%)

(ndsn)
Price / Book:=3.11
% Change:=-3.14%
Prev. Close:=58.65
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.75
Yield %:=0.7
Today's Low:=56.55
Today's Volume:=266K
Quick Ratio:=1.8:1
Today's High:=58.14
6 Month:=-36.73 (-39.27%)
1 Month:=+6.38 (12.65%)
Today's Open:=57.92
Shares Outstanding:=68,248,139
Bid (Size):=56.82 (300)
Updating Price:= 56.81 USD
Price / Sales:=16.98
3 Month:=-57.05 (-50.11%)
1 Year:=-1.34 (-2.30%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-35.07 (-38.17%)
Change:=-1.84
Volume:=266,256
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=56.83 (2000)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=56.81
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-1.840 (-3.137%)

(nee)
Price / Book:=34.6
% Change:=-0.94%
Prev. Close:=57.70
Profit Margin:=N/A
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,957,000,000
Price / Earnings:=12.06
Yield %:=3.8
Today's Low:=56.83
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=57.33
6 Month:=+4.24 (8.01%)
1 Month:=+1.53 (2.75%)
Today's Open:=57.20
Shares Outstanding:=421,960,217
Bid (Size):=56.84 (600)
Updating Price:= 57.16 USD
Price / Sales:=36.3
3 Month:=+1.99 (3.61%)
1 Year:=+5.73 (11.14%)
EBITDA Margin:=N/A
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.17 (9.94%)
Change:=-0.54
Volume:=1,232,174
Gross Margin:=N/A
52 Week Low:=50.00
Ask (Size):=57.50 (600)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.16
Price / Free Cash Flow:=6.61
Revenue (TTM):=$15,317,000,000
Updating Change:=-0.5400 (-0.9359%)

(neog)
Price / Book:=4.68
% Change:=-2.03%
Prev. Close:=47.80
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.90
Yield %:=null
Today's Low:=46.55
Today's Volume:=69K
Quick Ratio:=3.8:1
Today's High:=47.48
6 Month:=+7.65 (19.53%)
1 Month:=+5.05 (12.10%)
Today's Open:=47.07
Shares Outstanding:=23,190,000
Bid (Size):=46.78 (1000)
Updating Price:= 46.83 USD
Price / Sales:=7.25
3 Month:=+6.66 (16.58%)
1 Year:=+20.02 (74.67%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.80 (14.14%)
Change:=-0.97
Volume:=69,300
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.84 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.83
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-0.9700 (-2.029%)

(netl)
Price / Book:=5.37
% Change:=-2.00%
Prev. Close:=40.49
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.54
Today's Volume:=983K
Quick Ratio:=6:1
Today's High:=40.83
6 Month:=+3.25 (8.92%)
1 Month:=+3.34 (9.19%)
Today's Open:=39.78
Shares Outstanding:=68,309,833
Bid (Size):=39.69 (100)
Updating Price:= 39.68 USD
Price / Sales:=5.77
3 Month:=-1.30 (-3.17%)
1 Year:=+9.58 (31.83%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+8.27 (26.33%)
Change:=-0.81
Volume:=983,261
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=39.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=39.68
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.8100 (-2.000%)

(newp)
Price / Book:=5.83
% Change:=-2.72%
Prev. Close:=19.15
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.50
Yield %:=null
Today's Low:=18.51
Today's Volume:=515K
Quick Ratio:=1.3:1
Today's High:=19.05
6 Month:=+0.55 (3.04%)
1 Month:=+1.86 (11.09%)
Today's Open:=18.80
Shares Outstanding:=37,464,376
Bid (Size):=18.64 (100)
Updating Price:= 18.63 USD
Price / Sales:=13.37
3 Month:=+2.43 (15.00%)
1 Year:=+9.56 (105.40%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=698M
YTD:=+1.20 (6.88%)
Change:=-0.52
Volume:=515,126
Gross Margin:=48.4%
52 Week Low:=8.670
Ask (Size):=18.65 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=18.63
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.5200 (-2.715%)

(nfg)
Price / Book:=21.9
% Change:=-1.52%
Prev. Close:=71.93
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=23.85
Yield %:=2
Today's Low:=70.14
Today's Volume:=517K
Quick Ratio:=0.3:1
Today's High:=71.21
6 Month:=+1.96 (2.85%)
1 Month:=+3.61 (5.37%)
Today's Open:=71.08
Shares Outstanding:=82,690,940
Bid (Size):=69.68 (300)
Updating Price:= 70.84 USD
Price / Sales:=21.09
3 Month:=-3.22 (-4.35%)
1 Year:=+23.33 (49.11%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+5.22 (7.95%)
Change:=-1.09
Volume:=516,780
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=70.85 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=70.84
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-1.090 (-1.515%)

(nflx)
Price / Book:=1.49
% Change:=-1.49%
Prev. Close:=295.14
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=83.55
Yield %:=null
Today's Low:=286.90
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=301.50
6 Month:=+102.86 (54.75%)
1 Month:=+28.17 (10.73%)
Today's Open:=294.83
Shares Outstanding:=52,491,374
Bid (Size):=290.61 (100)
Updating Price:= 290.74 USD
Price / Sales:=45.46
3 Month:=+62.58 (27.43%)
1 Year:=+173.21 (147.37%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+115.04 (65.48%)
Change:=-4.40
Volume:=5,265,403
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=290.78 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=297.35
Price:=290.74
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-4.400 (-1.491%)

(ngpc)
Price / Book:=10.57
% Change:=-4.74%
Prev. Close:=9.070
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=86.40
Yield %:=7.9
Today's Low:=8.610
Today's Volume:=78K
Quick Ratio:=1.7:1
Today's High:=9.010
6 Month:=-1.00 (-10.37%)
1 Month:=+0.65 (8.14%)
Today's Open:=8.930
Shares Outstanding:=21,628,202
Bid (Size):=8.640 (4700)
Updating Price:= 8.640 USD
Price / Sales:=1.15
3 Month:=-0.69 (-7.40%)
1 Year:=+0.73 (9.23%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=187M
YTD:=-0.56 (-6.09%)
Change:=-0.43
Volume:=78,138
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.660 (1900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.640
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.4300 (-4.741%)

(ngsx)
Price / Book:=-3.02
% Change:=+5.51%
Prev. Close:=1.630
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=182K
Quick Ratio:=1.9:1
Today's High:=1.850
6 Month:=-4.22 (-71.04%)
1 Month:=-0.21 (-10.88%)
Today's Open:=1.650
Shares Outstanding:=17,927,638
Bid (Size):=1.720 (300)
Updating Price:= 1.720 USD
Price / Sales:=0.54
3 Month:=-1.48 (-46.25%)
1 Year:=-5.68 (-76.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.64 (-72.96%)
Change:=+0.09
Volume:=182,155
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.730 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.720
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0899 (+5.515%)

(nhi)
Price / Book:=16.15
% Change:=-1.15%
Prev. Close:=46.27
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.15
Yield %:=5.3
Today's Low:=45.64
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=46.15
6 Month:=-0.28 (-0.61%)
1 Month:=+0.88 (1.96%)
Today's Open:=45.87
Shares Outstanding:=27,709,611
Bid (Size):=45.66 (100)
Updating Price:= 45.74 USD
Price / Sales:=2.92
3 Month:=-0.96 (-2.06%)
1 Year:=+7.09 (18.34%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.72 (1.60%)
Change:=-0.53
Volume:=55,231
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=45.83 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.74
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.5300 (-1.145%)

(nihd)
Price / Book:=17.96
% Change:=-2.96%
Prev. Close:=43.58
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=18.80
Yield %:=null
Today's Low:=42.15
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=43.22
6 Month:=-0.77 (-1.79%)
1 Month:=+1.34 (3.27%)
Today's Open:=43.19
Shares Outstanding:=170,197,413
Bid (Size):=42.28 (400)
Updating Price:= 42.29 USD
Price / Sales:=34.91
3 Month:=+2.47 (6.20%)
1 Year:=+7.44 (21.35%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.37 (-5.31%)
Change:=-1.29
Volume:=1,026,702
Gross Margin:=61.5%
52 Week Low:=33.92
Ask (Size):=42.29 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.29
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-1.290 (-2.960%)

(nktr)
Price / Book:=1.79
% Change:=-2.13%
Prev. Close:=7.520
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.240
Today's Volume:=864K
Quick Ratio:=8.8:1
Today's High:=7.460
6 Month:=-4.56 (-38.26%)
1 Month:=-0.74 (-9.14%)
Today's Open:=7.410
Shares Outstanding:=114,073,353
Bid (Size):=7.360 (19500)
Updating Price:= 7.360 USD
Price / Sales:=1.2
3 Month:=-2.35 (-24.20%)
1 Year:=-5.59 (-43.17%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=840M
YTD:=-5.49 (-42.72%)
Change:=-0.16
Volume:=864,497
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.370 (11800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.360
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.1600 (-2.128%)

(nor)
Price / Book:=1.61
% Change:=-5.12%
Prev. Close:=15.23
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.118
Yield %:=null
Today's Low:=14.34
Today's Volume:=229K
Quick Ratio:=0.8:1
Today's High:=15.09
6 Month:=-0.55 (-3.67%)
1 Month:=+0.67 (4.86%)
Today's Open:=14.96
Shares Outstanding:=66,826,561
Bid (Size):=14.36 (200)
Updating Price:= 14.45 USD
Price / Sales:=20.77
3 Month:=-1.43 (-9.01%)
1 Year:=+7.81 (117.62%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=966M
YTD:=-0.15 (-1.03%)
Change:=-0.78
Volume:=229,280
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=14.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=14.45
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.7800 (-5.121%)

(nsit)
Price / Book:=10.34
% Change:=-0.22%
Prev. Close:=18.60
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.92
Yield %:=null
Today's Low:=18.40
Today's Volume:=197K
Quick Ratio:=1.1:1
Today's High:=18.83
6 Month:=+4.72 (34.10%)
1 Month:=+2.55 (15.93%)
Today's Open:=18.40
Shares Outstanding:=46,715,171
Bid (Size):=18.56 (200)
Updating Price:= 18.56 USD
Price / Sales:=106.61
3 Month:=+1.03 (5.88%)
1 Year:=+5.23 (39.23%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=867M
YTD:=+5.40 (41.03%)
Change:=-0.04
Volume:=197,145
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.56
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-0.0400 (-0.2151%)

(nsr)
Price / Book:=7.07
% Change:=-1.59%
Prev. Close:=26.96
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.13
Yield %:=null
Today's Low:=26.48
Today's Volume:=400K
Quick Ratio:=4.6:1
Today's High:=26.81
6 Month:=-0.67 (-2.46%)
1 Month:=+0.51 (1.96%)
Today's Open:=26.66
Shares Outstanding:=73,715,630
Bid (Size):=26.48 (400)
Updating Price:= 26.53 USD
Price / Sales:=7.38
3 Month:=+0.64 (2.47%)
1 Year:=+5.05 (23.51%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.48 (1.84%)
Change:=-0.43
Volume:=400,064
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.53
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.4300 (-1.595%)

(ntap)
Price / Book:=7.86
% Change:=-1.72%
Prev. Close:=53.48
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=30.74
Yield %:=null
Today's Low:=52.15
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=53.94
6 Month:=-5.66 (-9.71%)
1 Month:=+2.36 (4.70%)
Today's Open:=53.05
Shares Outstanding:=371,112,544
Bid (Size):=52.55 (8500)
Updating Price:= 52.56 USD
Price / Sales:=13.8
3 Month:=+5.43 (11.52%)
1 Year:=+13.80 (35.60%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-2.40 (-4.37%)
Change:=-0.92
Volume:=5,130,890
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=52.56 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=52.56
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.9200 (-1.720%)

(ntct)
Price / Book:=3.37
% Change:=-0.36%
Prev. Close:=16.78
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.22
Yield %:=null
Today's Low:=16.55
Today's Volume:=745K
Quick Ratio:=1.9:1
Today's High:=17.10
6 Month:=-8.07 (-32.55%)
1 Month:=-3.10 (-15.64%)
Today's Open:=16.55
Shares Outstanding:=42,585,817
Bid (Size):=16.71 (600)
Updating Price:= 16.72 USD
Price / Sales:=6.82
3 Month:=-9.25 (-35.62%)
1 Year:=+2.42 (16.92%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=712M
YTD:=-6.29 (-27.34%)
Change:=-0.06
Volume:=744,746
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.73 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.72
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.0600 (-0.3576%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+19.48 (54.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=34.94
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-2.71%
Prev. Close:=40.93
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=48.56
Yield %:=3.5
Today's Low:=39.46
Today's Volume:=4M
Quick Ratio:=2.2:1
Today's High:=40.28
6 Month:=-3.93 (-8.98%)
1 Month:=+0.15 (0.38%)
Today's Open:=40.28
Shares Outstanding:=316,061,998
Bid (Size):=39.73 (100)
Updating Price:= 39.82 USD
Price / Sales:=53.86
3 Month:=-6.44 (-13.92%)
1 Year:=+0.21 (0.53%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.00 (-9.13%)
Change:=-1.11
Volume:=3,849,500
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.87 (200)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.82
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-1.110 (-2.712%)

(nutr)
Price / Book:=8.76
% Change:=-0.85%
Prev. Close:=15.31
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=9.987
Yield %:=null
Today's Low:=15.03
Today's Volume:=11K
Quick Ratio:=1:1
Today's High:=15.28
6 Month:=+0.97 (6.83%)
1 Month:=+0.20 (1.34%)
Today's Open:=15.19
Shares Outstanding:=10,301,734
Bid (Size):=15.18 (1100)
Updating Price:= 15.18 USD
Price / Sales:=17.68
3 Month:=+0.02 (0.13%)
1 Year:=-0.22 (-1.43%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=156M
YTD:=+0.99 (6.98%)
Change:=-0.13
Volume:=10,586
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.21 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.18
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.1300 (-0.8491%)

(nuva)
Price / Book:=5.97
% Change:=-5.17%
Prev. Close:=34.01
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.06
Yield %:=null
Today's Low:=32.06
Today's Volume:=830K
Quick Ratio:=2.6:1
Today's High:=33.85
6 Month:=+5.81 (21.97%)
1 Month:=-0.58 (-1.77%)
Today's Open:=33.74
Shares Outstanding:=39,673,718
Bid (Size):=32.26 (100)
Updating Price:= 32.25 USD
Price / Sales:=12.44
3 Month:=+6.14 (23.52%)
1 Year:=-3.06 (-8.67%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.60 (25.73%)
Change:=-1.76
Volume:=829,896
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.27 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.25
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-1.760 (-5.175%)

(nvax)
Price / Book:=0.18
% Change:=+0.51%
Prev. Close:=1.960
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.939
Today's Volume:=347K
Quick Ratio:=2.5:1
Today's High:=1.990
6 Month:=-0.67 (-25.38%)
1 Month:=-0.17 (-7.94%)
Today's Open:=1.980
Shares Outstanding:=112,100,284
Bid (Size):=1.960 (38700)
Updating Price:= 1.970 USD
Price / Sales:=0.01
3 Month:=-0.57 (-22.44%)
1 Year:=-0.28 (-12.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=221M
YTD:=-0.46 (-18.93%)
Change:=+0.01
Volume:=347,148
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.970 (26600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.970
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0100 (+0.5102%)

(nvda)
Price / Book:=4.66
% Change:=-3.50%
Prev. Close:=15.43
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=36.32
Yield %:=null
Today's Low:=14.85
Today's Volume:=18M
Quick Ratio:=3.1:1
Today's High:=15.20
6 Month:=-5.74 (-27.83%)
1 Month:=-2.48 (-14.28%)
Today's Open:=15.14
Shares Outstanding:=600,288,389
Bid (Size):=14.89 (225900)
Updating Price:= 14.89 USD
Price / Sales:=5.84
3 Month:=-2.43 (-14.03%)
1 Year:=+4.54 (43.86%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.51 (-3.31%)
Change:=-0.54
Volume:=17,792,213
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.90 (26400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.89
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.5400 (-3.500%)

(nwbi)
Price / Book:=10.48
% Change:=-1.16%
Prev. Close:=12.97
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.49
Yield %:=3.4
Today's Low:=12.78
Today's Volume:=667K
Quick Ratio:=0:1
Today's High:=12.91
6 Month:=+1.06 (9.01%)
1 Month:=+0.76 (6.30%)
Today's Open:=12.89
Shares Outstanding:=106,093,695
Bid (Size):=12.82 (17300)
Updating Price:= 12.82 USD
Price / Sales:=4.19
3 Month:=+0.54 (4.40%)
1 Year:=+1.13 (9.67%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.04 (8.85%)
Change:=-0.15
Volume:=666,783
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.83 (5600)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.82
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1500 (-1.157%)

(nwe)
Price / Book:=13.4
% Change:=-1.16%
Prev. Close:=33.71
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=14.87
Yield %:=4.3
Today's Low:=33.28
Today's Volume:=243K
Quick Ratio:=0.4:1
Today's High:=33.57
6 Month:=+4.31 (14.86%)
1 Month:=+1.33 (4.16%)
Today's Open:=33.42
Shares Outstanding:=36,257,086
Bid (Size):=33.26 (100)
Updating Price:= 33.32 USD
Price / Sales:=30.75
3 Month:=+3.24 (10.77%)
1 Year:=+5.71 (20.68%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.49 (15.57%)
Change:=-0.39
Volume:=242,709
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.38 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.32
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.3900 (-1.157%)

(nwl)
Price / Book:=-4.87
% Change:=-2.88%
Prev. Close:=15.96
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.35
Yield %:=2
Today's Low:=15.44
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=15.81
6 Month:=-2.58 (-14.27%)
1 Month:=+0.74 (5.01%)
Today's Open:=15.80
Shares Outstanding:=291,200,000
Bid (Size):=15.45 (400)
Updating Price:= 15.50 USD
Price / Sales:=19.76
3 Month:=-3.33 (-17.68%)
1 Year:=+0.11 (0.71%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.68 (-14.74%)
Change:=-0.46
Volume:=2,703,319
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.54 (200)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.50
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.4600 (-2.882%)

(nwsa)
Price / Book:=2.2
% Change:=-7.58%
Prev. Close:=16.75
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=13.82
Yield %:=0.9
Today's Low:=15.44
Today's Volume:=89M
Quick Ratio:=2:1
Today's High:=16.29
6 Month:=+0.86 (5.88%)
1 Month:=-1.32 (-7.86%)
Today's Open:=16.25
Shares Outstanding:=1,828,108,615
Bid (Size):=15.47 (249300)
Updating Price:= 15.48 USD
Price / Sales:=12.39
3 Month:=-1.78 (-10.31%)
1 Year:=+2.63 (20.47%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=28B
YTD:=+0.92 (6.32%)
Change:=-1.27
Volume:=88,992,544
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.48 (30900)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.48
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-1.270 (-7.582%)

(nxst)
Price / Book:=-18.38
% Change:=-5.96%
Prev. Close:=8.560
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.040
Today's Volume:=30K
Quick Ratio:=1.4:1
Today's High:=8.700
6 Month:=+2.22 (38.08%)
1 Month:=+1.06 (15.16%)
Today's Open:=8.460
Shares Outstanding:=15,038,839
Bid (Size):=8.060 (200)
Updating Price:= 8.050 USD
Price / Sales:=11.06
3 Month:=+0.22 (2.81%)
1 Year:=+3.32 (70.19%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=121M
YTD:=+2.06 (34.39%)
Change:=-0.51
Volume:=29,858
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.080 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.050
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.5100 (-5.958%)

(nyny)
Price / Book:=-0.01
% Change:=-6.96%
Prev. Close:=1.150
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.070
Today's Volume:=123K
Quick Ratio:=0.3:1
Today's High:=1.180
6 Month:=+0.10 (10.31%)
1 Month:=+0.59 (122.92%)
Today's Open:=1.170
Shares Outstanding:=69,705,483
Bid (Size):=1.070 (19500)
Updating Price:= 1.070 USD
Price / Sales:=0.98
3 Month:=+0.52 (94.58%)
1 Year:=-0.35 (-24.65%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=75M
YTD:=+0.04 (3.88%)
Change:=-0.08
Volume:=122,913
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.080 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=1.070
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0800 (-6.957%)

(nyt)
Price / Book:=0.03
% Change:=-3.23%
Prev. Close:=8.980
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=8.600
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=8.860
6 Month:=-1.45 (-14.30%)
1 Month:=+0.52 (6.36%)
Today's Open:=8.820
Shares Outstanding:=146,357,129
Bid (Size):=8.650 (400)
Updating Price:= 8.690 USD
Price / Sales:=16.12
3 Month:=-0.80 (-8.43%)
1 Year:=-0.32 (-3.55%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.11 (-11.33%)
Change:=-0.29
Volume:=1,569,131
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.740 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.690
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.2900 (-3.229%)

(nyx)
Price / Book:=-11.73
% Change:=-5.08%
Prev. Close:=35.44
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=14.69
Yield %:=3.4
Today's Low:=33.55
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.44
6 Month:=+2.66 (8.59%)
1 Month:=-1.06 (-3.05%)
Today's Open:=34.44
Shares Outstanding:=261,801,292
Bid (Size):=33.65 (100)
Updating Price:= 33.64 USD
Price / Sales:=17.14
3 Month:=-3.95 (-10.51%)
1 Year:=+5.40 (19.12%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.66 (12.21%)
Change:=-1.80
Volume:=3,416,105
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=33.74 (400)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.64
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-1.800 (-5.079%)

(oabc)
Price / Book:=16.66
% Change:=-1.60%
Prev. Close:=14.99
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=92.19
Yield %:=null
Today's Low:=14.64
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=14.89
6 Month:=+1.16 (8.54%)
1 Month:=+0.72 (5.13%)
Today's Open:=14.89
Shares Outstanding:=11,839,475
Bid (Size):=14.76 (200)
Updating Price:= 14.75 USD
Price / Sales:=5.58
3 Month:=-0.56 (-3.66%)
1 Year:=+3.34 (29.27%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=175M
YTD:=+1.20 (8.86%)
Change:=-0.24
Volume:=10,650
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.78 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.75
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.2400 (-1.601%)

(ob)
Price / Book:=13.25
% Change:=-1.03%
Prev. Close:=13.58
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=13.37
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=13.59
6 Month:=-1.25 (-8.51%)
1 Month:=-1.17 (-8.01%)
Today's Open:=13.47
Shares Outstanding:=28,258,554
Bid (Size):=13.42 (100)
Updating Price:= 13.44 USD
Price / Sales:=15.32
3 Month:=-0.22 (-1.61%)
1 Year:=-1.57 (-10.46%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=380M
YTD:=-1.72 (-11.35%)
Change:=-0.14
Volume:=61,554
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.50 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.44
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1400 (-1.031%)

(oclr)
Price / Book:=4.17
% Change:=-6.77%
Prev. Close:=6.790
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=105.50
Yield %:=null
Today's Low:=6.250
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.760
6 Month:=-7.89 (-55.49%)
1 Month:=-1.44 (-18.53%)
Today's Open:=6.760
Shares Outstanding:=50,463,086
Bid (Size):=6.320 (1200)
Updating Price:= 6.330 USD
Price / Sales:=9.31
3 Month:=-4.69 (-42.56%)
1 Year:=-5.64 (-47.12%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=319M
YTD:=-6.82 (-51.86%)
Change:=-0.46
Volume:=1,360,858
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.330 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.330
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.4600 (-6.775%)

(oeh)
Price / Book:=7.28
% Change:=-5.23%
Prev. Close:=10.89
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.02
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=10.72
6 Month:=-2.84 (-21.58%)
1 Month:=+0.15 (1.47%)
Today's Open:=10.69
Shares Outstanding:=42,148,000
Bid (Size):=10.28 (400)
Updating Price:= 10.32 USD
Price / Sales:=4.84
3 Month:=-1.28 (-11.03%)
1 Year:=+2.22 (27.41%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=435M
YTD:=-2.67 (-20.55%)
Change:=-0.57
Volume:=1,253,848
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.32
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.5700 (-5.234%)

(ofix)
Price / Book:=3.01
% Change:=+0.30%
Prev. Close:=43.18
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.88
Today's Volume:=112K
Quick Ratio:=1.3:1
Today's High:=43.38
6 Month:=+12.69 (41.44%)
1 Month:=+2.89 (7.15%)
Today's Open:=42.88
Shares Outstanding:=14,069,000
Bid (Size):=43.32 (500)
Updating Price:= 43.31 USD
Price / Sales:=31.28
3 Month:=+10.03 (30.14%)
1 Year:=+10.47 (31.88%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=609M
YTD:=+14.31 (49.34%)
Change:=+0.13
Volume:=112,113
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.35 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.54
Price:=43.31
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.1300 (+0.3011%)

(oksb)
Price / Book:=15.41
% Change:=-1.41%
Prev. Close:=9.960
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.23
Yield %:=null
Today's Low:=9.770
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=9.990
6 Month:=-3.27 (-24.98%)
1 Month:=-1.16 (-10.56%)
Today's Open:=9.800
Shares Outstanding:=19,438,861
Bid (Size):=9.820 (1800)
Updating Price:= 9.820 USD
Price / Sales:=8.03
3 Month:=-4.50 (-31.42%)
1 Year:=-4.87 (-33.15%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=191M
YTD:=-2.58 (-20.81%)
Change:=-0.14
Volume:=33,768
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.820
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.1400 (-1.406%)

(ompi)
Price / Book:=2.02
% Change:=-2.49%
Prev. Close:=10.46
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=46.36
Yield %:=null
Today's Low:=10.11
Today's Volume:=41K
Quick Ratio:=2.2:1
Today's High:=10.45
6 Month:=-1.06 (-9.41%)
1 Month:=+0.86 (9.21%)
Today's Open:=10.38
Shares Outstanding:=18,534,607
Bid (Size):=10.20 (2100)
Updating Price:= 10.20 USD
Price / Sales:=6.13
3 Month:=-2.47 (-19.49%)
1 Year:=-1.25 (-10.92%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=189M
YTD:=-1.35 (-11.69%)
Change:=-0.26
Volume:=41,226
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.22 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.20
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.2600 (-2.486%)

(onb)
Price / Book:=7.53
% Change:=-2.73%
Prev. Close:=10.97
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=21.78
Yield %:=2.6
Today's Low:=10.62
Today's Volume:=335K
Quick Ratio:=0:1
Today's High:=10.88
6 Month:=-0.80 (-6.97%)
1 Month:=+0.30 (2.89%)
Today's Open:=10.85
Shares Outstanding:=94,734,000
Bid (Size):=10.63 (100)
Updating Price:= 10.67 USD
Price / Sales:=4.96
3 Month:=-0.06 (-0.56%)
1 Year:=+0.36 (3.49%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.22 (-10.26%)
Change:=-0.30
Volume:=334,641
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.72 (400)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.67
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.3000 (-2.735%)

(onxx)
Price / Book:=0.43
% Change:=-2.32%
Prev. Close:=36.58
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.80
Today's Volume:=899K
Quick Ratio:=15.7:1
Today's High:=36.41
6 Month:=-0.35 (-0.97%)
1 Month:=-1.57 (-4.21%)
Today's Open:=36.07
Shares Outstanding:=63,355,402
Bid (Size):=35.73 (100)
Updating Price:= 35.73 USD
Price / Sales:=5.19
3 Month:=+1.98 (5.87%)
1 Year:=+13.70 (62.19%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-1.14 (-3.09%)
Change:=-0.85
Volume:=899,083
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=35.75 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=35.73
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.8500 (-2.324%)

(opxt)
Price / Book:=2.43
% Change:=-3.93%
Prev. Close:=2.290
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.180
Today's Volume:=663K
Quick Ratio:=1.4:1
Today's High:=2.300
6 Month:=+0.20 (10.00%)
1 Month:=-0.06 (-2.65%)
Today's Open:=2.250
Shares Outstanding:=90,283,473
Bid (Size):=2.200 (13300)
Updating Price:= 2.200 USD
Price / Sales:=3.96
3 Month:=-0.09 (-3.93%)
1 Year:=+0.52 (30.95%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=199M
YTD:=+0.44 (25.00%)
Change:=-0.09
Volume:=663,199
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.210 (17400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.200
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0900 (-3.930%)

(opy)
Price / Book:=23.65
% Change:=-2.19%
Prev. Close:=27.85
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.07
Yield %:=1.4
Today's Low:=27.20
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=27.65
6 Month:=+1.99 (7.88%)
1 Month:=+0.85 (3.22%)
Today's Open:=27.65
Shares Outstanding:=13,545,063
Bid (Size):=26.44 (100)
Updating Price:= 27.24 USD
Price / Sales:=76.39
3 Month:=-3.98 (-12.75%)
1 Year:=+3.36 (14.07%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=369M
YTD:=+1.03 (3.93%)
Change:=-0.61
Volume:=20,367
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.47 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.24
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.6100 (-2.190%)

(orb)
Price / Book:=8.72
% Change:=-1.96%
Prev. Close:=17.31
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.73
Yield %:=null
Today's Low:=16.92
Today's Volume:=230K
Quick Ratio:=1.5:1
Today's High:=17.20
6 Month:=-0.37 (-2.13%)
1 Month:=-0.28 (-1.62%)
Today's Open:=17.06
Shares Outstanding:=58,426,272
Bid (Size):=16.92 (400)
Updating Price:= 16.97 USD
Price / Sales:=22.53
3 Month:=-1.85 (-9.83%)
1 Year:=+0.88 (5.47%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=991M
YTD:=-0.16 (-0.93%)
Change:=-0.34
Volume:=229,999
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=16.97
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=-0.3400 (-1.964%)

(orcc)
Price / Book:=-1.91
% Change:=-2.39%
Prev. Close:=3.350
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.260
Today's Volume:=121K
Quick Ratio:=0.8:1
Today's High:=3.380
6 Month:=-1.64 (-33.40%)
1 Month:=+0.13 (4.14%)
Today's Open:=3.330
Shares Outstanding:=31,752,495
Bid (Size):=3.270 (100)
Updating Price:= 3.270 USD
Price / Sales:=4.73
3 Month:=-0.54 (-14.17%)
1 Year:=-0.92 (-21.96%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=104M
YTD:=-1.38 (-29.68%)
Change:=-0.08
Volume:=120,761
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.280 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.270
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=-0.0800 (-2.388%)

(orcl)
Price / Book:=2.05
% Change:=-2.36%
Prev. Close:=33.94
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.84
Yield %:=0.7
Today's Low:=32.90
Today's Volume:=22M
Quick Ratio:=2.5:1
Today's High:=33.66
6 Month:=+2.10 (6.77%)
1 Month:=+1.51 (4.77%)
Today's Open:=33.61
Shares Outstanding:=5,065,515,000
Bid (Size):=33.13 (25500)
Updating Price:= 33.14 USD
Price / Sales:=7.03
3 Month:=-0.64 (-1.91%)
1 Year:=+9.77 (41.81%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=168B
YTD:=+1.84 (5.88%)
Change:=-0.80
Volume:=21,505,790
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=33.14 (4300)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=33.14
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.8000 (-2.357%)

(orly)
Price / Book:=17.73
% Change:=-1.53%
Prev. Close:=65.42
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=21.69
Yield %:=null
Today's Low:=64.11
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=65.47
6 Month:=+7.66 (13.51%)
1 Month:=+4.62 (7.73%)
Today's Open:=64.91
Shares Outstanding:=137,870,262
Bid (Size):=64.41 (300)
Updating Price:= 64.42 USD
Price / Sales:=39.89
3 Month:=+8.11 (14.40%)
1 Year:=+3.47 (5.69%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+4.00 (6.62%)
Change:=-1.00
Volume:=1,232,572
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=64.42 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=64.42
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-1.000 (-1.529%)

(osir)
Price / Book:=0.98
% Change:=+0.63%
Prev. Close:=7.980
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.84
Yield %:=null
Today's Low:=7.890
Today's Volume:=124K
Quick Ratio:=1.6:1
Today's High:=8.070
6 Month:=+0.51 (6.78%)
1 Month:=+0.95 (13.42%)
Today's Open:=7.890
Shares Outstanding:=32,821,083
Bid (Size):=8.030 (1500)
Updating Price:= 8.030 USD
Price / Sales:=1.29
3 Month:=+1.31 (19.49%)
1 Year:=+1.38 (20.75%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=264M
YTD:=+0.24 (3.08%)
Change:=+0.05
Volume:=123,539
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=8.050 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=8.030
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.0500 (+0.6266%)

(osur)
Price / Book:=2.06
% Change:=-3.42%
Prev. Close:=9.930
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.460
Today's Volume:=192K
Quick Ratio:=4.6:1
Today's High:=9.880
6 Month:=+2.99 (45.25%)
1 Month:=+1.39 (16.95%)
Today's Open:=9.750
Shares Outstanding:=46,688,307
Bid (Size):=9.580 (3200)
Updating Price:= 9.590 USD
Price / Sales:=1.6
3 Month:=+1.12 (13.22%)
1 Year:=+4.94 (106.24%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=448M
YTD:=+3.84 (66.78%)
Change:=-0.34
Volume:=192,138
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.590 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.590
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.3400 (-3.424%)

(outd)
Price / Book:=3.59
% Change:=-1.27%
Prev. Close:=7.100
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=87.62
Yield %:=null
Today's Low:=7.000
Today's Volume:=14K
Quick Ratio:=6.4:1
Today's High:=7.130
6 Month:=-0.96 (-12.05%)
1 Month:=+1.02 (17.03%)
Today's Open:=7.030
Shares Outstanding:=25,426,804
Bid (Size):=7.020 (100)
Updating Price:= 7.010 USD
Price / Sales:=3.16
3 Month:=-0.07 (-0.99%)
1 Year:=+2.09 (42.48%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=178M
YTD:=-0.16 (-2.23%)
Change:=-0.09
Volume:=14,385
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=7.030 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.010
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.0900 (-1.268%)

(oxm)
Price / Book:=0.82
% Change:=-2.45%
Prev. Close:=35.86
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.20
Yield %:=1.5
Today's Low:=34.66
Today's Volume:=159K
Quick Ratio:=1.2:1
Today's High:=35.74
6 Month:=+8.28 (31.01%)
1 Month:=+3.25 (10.24%)
Today's Open:=35.40
Shares Outstanding:=16,507,870
Bid (Size):=34.84 (200)
Updating Price:= 34.98 USD
Price / Sales:=41.93
3 Month:=+3.41 (10.80%)
1 Year:=+12.53 (55.81%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=577M
YTD:=+9.37 (36.59%)
Change:=-0.88
Volume:=158,843
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=35.12 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=34.98
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.8800 (-2.454%)

(oxps)
Price / Book:=0.51
% Change:=-1.64%
Prev. Close:=15.84
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=15.52
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=15.80
6 Month:=+0.73 (4.92%)
1 Month:=-0.93 (-5.63%)
Today's Open:=15.54
Shares Outstanding:=57,476,090
Bid (Size):=15.59 (1700)
Updating Price:= 15.58 USD
Price / Sales:=4.18
3 Month:=-2.88 (-15.60%)
1 Year:=+0.14 (0.91%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=895M
YTD:=-0.09 (-0.57%)
Change:=-0.26
Volume:=3,275,923
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.58
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.2600 (-1.641%)

(oxy)
Price / Book:=41.41
% Change:=-4.24%
Prev. Close:=106.27
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=16.90
Yield %:=1.7
Today's Low:=101.37
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=105.92
6 Month:=+5.97 (6.23%)
1 Month:=-2.20 (-2.12%)
Today's Open:=104.52
Shares Outstanding:=812,874,618
Bid (Size):=101.56 (300)
Updating Price:= 101.76 USD
Price / Sales:=24.6
3 Month:=+1.34 (1.33%)
1 Year:=+20.65 (25.46%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=83B
YTD:=+3.66 (3.73%)
Change:=-4.51
Volume:=4,889,928
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=102.16 (100)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=101.76
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-4.510 (-4.244%)

(oyog)
Price / Book:=24.84
% Change:=-2.64%
Prev. Close:=106.55
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.07
Yield %:=null
Today's Low:=101.42
Today's Volume:=47K
Quick Ratio:=2.1:1
Today's High:=105.78
6 Month:=+12.77 (14.04%)
1 Month:=+12.63 (13.86%)
Today's Open:=105.00
Shares Outstanding:=6,256,892
Bid (Size):=103.74 (1300)
Updating Price:= 103.74 USD
Price / Sales:=26.41
3 Month:=+8.02 (8.38%)
1 Year:=+50.59 (95.18%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=649M
YTD:=+4.63 (4.67%)
Change:=-2.81
Volume:=47,462
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=103.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=103.74
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-2.810 (-2.637%)

(ozrk)
Price / Book:=19.11
% Change:=-3.06%
Prev. Close:=53.23
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.10
Yield %:=1.4
Today's Low:=51.45
Today's Volume:=131K
Quick Ratio:=0:1
Today's High:=52.89
6 Month:=+8.60 (20.00%)
1 Month:=+4.27 (9.02%)
Today's Open:=52.81
Shares Outstanding:=17,097,690
Bid (Size):=51.61 (300)
Updating Price:= 51.60 USD
Price / Sales:=13.55
3 Month:=+6.91 (15.45%)
1 Year:=+15.12 (41.45%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=882M
YTD:=+8.25 (19.03%)
Change:=-1.63
Volume:=131,141
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=51.62 (100)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=51.60
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-1.630 (-3.062%)

(pacr)
Price / Book:=2.88
% Change:=-2.36%
Prev. Close:=5.080
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=49.60
Yield %:=null
Today's Low:=4.910
Today's Volume:=169K
Quick Ratio:=1.1:1
Today's High:=5.040
6 Month:=-2.20 (-30.73%)
1 Month:=+0.34 (7.36%)
Today's Open:=5.020
Shares Outstanding:=34,988,611
Bid (Size):=4.960 (4500)
Updating Price:= 4.960 USD
Price / Sales:=42.8
3 Month:=+0.02 (0.40%)
1 Year:=-2.83 (-36.33%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=174M
YTD:=-1.88 (-27.49%)
Change:=-0.12
Volume:=169,272
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.970 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.960
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.1200 (-2.362%)

(pag)
Price / Book:=0.62
% Change:=-1.72%
Prev. Close:=23.28
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.58
Yield %:=1.2
Today's Low:=22.61
Today's Volume:=590K
Quick Ratio:=0.2:1
Today's High:=23.21
6 Month:=+6.14 (36.68%)
1 Month:=+2.75 (13.66%)
Today's Open:=22.90
Shares Outstanding:=92,628,403
Bid (Size):=22.80 (100)
Updating Price:= 22.88 USD
Price / Sales:=119.67
3 Month:=+2.51 (12.32%)
1 Year:=+11.27 (97.07%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.46 (31.34%)
Change:=-0.40
Volume:=589,585
Gross Margin:=15.8%
52 Week Low:=11.27
Ask (Size):=22.94 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=22.88
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.4000 (-1.718%)

(panl)
Price / Book:=6.75
% Change:=-6.80%
Prev. Close:=36.35
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.28
Today's Volume:=891K
Quick Ratio:=13:1
Today's High:=35.58
6 Month:=-0.92 (-2.64%)
1 Month:=-3.09 (-8.36%)
Today's Open:=35.58
Shares Outstanding:=45,362,467
Bid (Size):=33.88 (6800)
Updating Price:= 33.88 USD
Price / Sales:=0.79
3 Month:=-22.77 (-40.19%)
1 Year:=+14.41 (74.01%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+3.23 (10.54%)
Change:=-2.47
Volume:=890,544
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=33.89 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=33.88
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-2.470 (-6.795%)

(pay)
Price / Book:=1.29
% Change:=-4.36%
Prev. Close:=45.87
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=31.56
Yield %:=null
Today's Low:=43.32
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=45.08
6 Month:=+0.24 (0.55%)
1 Month:=+0.68 (1.57%)
Today's Open:=45.07
Shares Outstanding:=89,354,978
Bid (Size):=43.69 (300)
Updating Price:= 43.87 USD
Price / Sales:=12.46
3 Month:=-8.12 (-15.62%)
1 Year:=+23.60 (116.43%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+5.31 (13.77%)
Change:=-2.00
Volume:=1,366,174
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=43.87
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-2.000 (-4.360%)

(payx)
Price / Book:=2.45
% Change:=-1.18%
Prev. Close:=31.33
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.80
Yield %:=4
Today's Low:=30.77
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=31.09
6 Month:=-1.04 (-3.25%)
1 Month:=+0.73 (2.41%)
Today's Open:=31.03
Shares Outstanding:=361,849,681
Bid (Size):=30.94 (600)
Updating Price:= 30.96 USD
Price / Sales:=5.63
3 Month:=-1.34 (-4.15%)
1 Year:=+4.68 (17.81%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.05 (0.16%)
Change:=-0.37
Volume:=2,751,567
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.95 (1500)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.96
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.3700 (-1.181%)

(pbct)
Price / Book:=8.96
% Change:=-1.46%
Prev. Close:=13.66
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=38.46
Yield %:=4.6
Today's Low:=13.41
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=-0.57 (-4.06%)
1 Month:=+0.77 (6.07%)
Today's Open:=13.55
Shares Outstanding:=358,063,820
Bid (Size):=13.45 (120200)
Updating Price:= 13.46 USD
Price / Sales:=3.33
3 Month:=+0.38 (2.92%)
1 Year:=-0.42 (-3.03%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.55 (-3.93%)
Change:=-0.20
Volume:=2,578,974
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.46 (21200)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.46
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.2000 (-1.464%)

(pbh)
Price / Book:=-11.52
% Change:=-1.58%
Prev. Close:=13.27
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.52
Yield %:=null
Today's Low:=13.03
Today's Volume:=179K
Quick Ratio:=1.1:1
Today's High:=13.21
6 Month:=+1.67 (14.66%)
1 Month:=+0.57 (4.56%)
Today's Open:=13.07
Shares Outstanding:=50,224,635
Bid (Size):=12.61 (200)
Updating Price:= 13.06 USD
Price / Sales:=6.69
3 Month:=+1.36 (11.62%)
1 Year:=+5.34 (69.17%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=656M
YTD:=+1.11 (9.29%)
Change:=-0.21
Volume:=178,525
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.30
Price:=13.06
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.2100 (-1.583%)

(pbi)
Price / Book:=-12.97
% Change:=-1.53%
Prev. Close:=22.90
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.74
Yield %:=6.5
Today's Low:=22.44
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.73
6 Month:=-1.33 (-5.57%)
1 Month:=-0.29 (-1.27%)
Today's Open:=22.68
Shares Outstanding:=203,853,433
Bid (Size):=22.50 (400)
Updating Price:= 22.55 USD
Price / Sales:=26.49
3 Month:=-2.63 (-10.44%)
1 Year:=-0.51 (-2.21%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.63 (-6.74%)
Change:=-0.35
Volume:=1,829,078
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.54 (200)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.55
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.3500 (-1.528%)

(pbny)
Price / Book:=6.75
% Change:=-0.24%
Prev. Close:=8.400
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.24
Yield %:=2.9
Today's Low:=8.320
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.54 (-15.52%)
1 Month:=-0.14 (-1.64%)
Today's Open:=8.330
Shares Outstanding:=38,035,034
Bid (Size):=8.380 (3100)
Updating Price:= 8.380 USD
Price / Sales:=3.82
3 Month:=-1.21 (-12.62%)
1 Year:=-0.81 (-8.81%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=319M
YTD:=-2.11 (-20.11%)
Change:=-0.02
Volume:=46,604
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.390 (200)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.380
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0200 (-0.2381%)

(pby)
Price / Book:=9.32
% Change:=-2.60%
Prev. Close:=11.56
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.09
Yield %:=1
Today's Low:=11.19
Today's Volume:=816K
Quick Ratio:=0.2:1
Today's High:=11.51
6 Month:=-1.67 (-12.92%)
1 Month:=+0.34 (3.11%)
Today's Open:=11.43
Shares Outstanding:=52,673,823
Bid (Size):=11.22 (100)
Updating Price:= 11.26 USD
Price / Sales:=37.82
3 Month:=-2.37 (-17.39%)
1 Year:=+1.99 (21.47%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=593M
YTD:=-2.17 (-16.16%)
Change:=-0.30
Volume:=815,811
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.31 (400)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.26
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.3000 (-2.595%)

(pcar)
Price / Book:=15.46
% Change:=-3.44%
Prev. Close:=52.25
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=31.73
Yield %:=0.9
Today's Low:=49.99
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=51.83
6 Month:=-6.82 (-11.91%)
1 Month:=+3.51 (7.48%)
Today's Open:=51.74
Shares Outstanding:=365,468,969
Bid (Size):=50.44 (1700)
Updating Price:= 50.45 USD
Price / Sales:=31.04
3 Month:=-0.27 (-0.53%)
1 Year:=+8.61 (20.58%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=18B
YTD:=-6.89 (-12.02%)
Change:=-1.80
Volume:=3,997,478
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.45 (1200)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.45
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-1.800 (-3.445%)

(pccc)
Price / Book:=7.66
% Change:=+0.36%
Prev. Close:=8.420
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.086
Yield %:=null
Today's Low:=8.240
Today's Volume:=44K
Quick Ratio:=1.8:1
Today's High:=8.500
6 Month:=-0.73 (-7.95%)
1 Month:=-0.03 (-0.35%)
Today's Open:=8.330
Shares Outstanding:=26,894,774
Bid (Size):=8.450 (1100)
Updating Price:= 8.450 USD
Price / Sales:=75.4
3 Month:=-0.73 (-7.95%)
1 Year:=+2.47 (41.30%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=227M
YTD:=-0.41 (-4.63%)
Change:=+0.03
Volume:=43,794
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.470 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.450
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0300 (+0.3563%)

(pch)
Price / Book:=4.79
% Change:=-1.66%
Prev. Close:=36.74
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.42
Yield %:=5.6
Today's Low:=36.02
Today's Volume:=160K
Quick Ratio:=1.3:1
Today's High:=36.51
6 Month:=+2.76 (8.27%)
1 Month:=+1.05 (2.99%)
Today's Open:=36.29
Shares Outstanding:=40,141,528
Bid (Size):=36.13 (3300)
Updating Price:= 36.13 USD
Price / Sales:=13.86
3 Month:=-3.60 (-9.06%)
1 Year:=+3.77 (11.65%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.58 (11.00%)
Change:=-0.61
Volume:=159,947
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.14 (200)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.13
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.6100 (-1.660%)

(pcln)
Price / Book:=19.43
% Change:=-2.83%
Prev. Close:=552.15
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=47.19
Yield %:=null
Today's Low:=535.20
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=548.75
6 Month:=+95.99 (21.79%)
1 Month:=+33.38 (6.63%)
Today's Open:=544.00
Shares Outstanding:=49,646,752
Bid (Size):=536.28 (100)
Updating Price:= 536.55 USD
Price / Sales:=66.67
3 Month:=+24.10 (4.70%)
1 Year:=+332.46 (162.90%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+137.00 (34.29%)
Change:=-15.60
Volume:=1,089,946
Gross Margin:=64.2%
52 Week Low:=196.70
Ask (Size):=536.60 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=536.55
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-15.60 (-2.825%)

(pcs)
Price / Book:=0.27
% Change:=-0.52%
Prev. Close:=17.40
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.48
Yield %:=null
Today's Low:=17.14
Today's Volume:=6M
Quick Ratio:=1.9:1
Today's High:=17.33
6 Month:=+4.13 (31.34%)
1 Month:=+0.71 (4.28%)
Today's Open:=17.16
Shares Outstanding:=358,760,901
Bid (Size):=17.26 (500)
Updating Price:= 17.31 USD
Price / Sales:=11.97
3 Month:=+0.52 (3.10%)
1 Year:=+8.10 (87.95%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.68 (37.05%)
Change:=-0.09
Volume:=6,225,876
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.31
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0900 (-0.5172%)

(pdm)
Price / Book:=14.86
% Change:=-1.51%
Prev. Close:=21.25
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.28
Yield %:=5.9
Today's Low:=20.90
Today's Volume:=822K
Quick Ratio:=0.1:1
Today's High:=21.14
6 Month:=+1.07 (5.39%)
1 Month:=+0.64 (3.15%)
Today's Open:=21.02
Shares Outstanding:=172,749,781
Bid (Size):=20.53 (500)
Updating Price:= 20.93 USD
Price / Sales:=3.41
3 Month:=+1.96 (10.33%)
1 Year:=+2.93 (16.28%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.79 (3.92%)
Change:=-0.32
Volume:=821,691
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.15 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.93
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.3200 (-1.506%)

(peb)
Price / Book:=13.26
% Change:=-1.22%
Prev. Close:=20.45
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.15
Today's Volume:=297K
Quick Ratio:=13.3:1
Today's High:=20.29
6 Month:=-0.54 (-2.60%)
1 Month:=+0.37 (1.87%)
Today's Open:=20.21
Shares Outstanding:=50,889,423
Bid (Size):=19.68 (400)
Updating Price:= 20.20 USD
Price / Sales:=1.97
3 Month:=-0.82 (-3.90%)
1 Year:=+0.95 (4.94%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.12 (-0.59%)
Change:=-0.25
Volume:=296,762
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.21 (200)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.20
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.2500 (-1.222%)

(peet)
Price / Book:=13.16
% Change:=-1.52%
Prev. Close:=62.01
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.54
Yield %:=null
Today's Low:=60.73
Today's Volume:=117K
Quick Ratio:=2.7:1
Today's High:=62.86
6 Month:=+21.72 (55.20%)
1 Month:=+9.92 (19.39%)
Today's Open:=61.64
Shares Outstanding:=12,817,670
Bid (Size):=61.06 (2000)
Updating Price:= 61.07 USD
Price / Sales:=26.61
3 Month:=+14.50 (31.14%)
1 Year:=+22.06 (56.55%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=783M
YTD:=+19.33 (46.31%)
Change:=-0.94
Volume:=117,014
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.17
Price:=61.07
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.9400 (-1.516%)

(pei)
Price / Book:=11.17
% Change:=-2.81%
Prev. Close:=16.39
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.74
Today's Volume:=326K
Quick Ratio:=0:1
Today's High:=16.35
6 Month:=+2.27 (16.62%)
1 Month:=+0.44 (2.84%)
Today's Open:=16.15
Shares Outstanding:=55,647,697
Bid (Size):=15.88 (100)
Updating Price:= 15.93 USD
Price / Sales:=8.36
3 Month:=+2.16 (15.69%)
1 Year:=+4.21 (35.92%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=886M
YTD:=+1.40 (9.64%)
Change:=-0.46
Volume:=326,307
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.98 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.93
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.4600 (-2.807%)

(petm)
Price / Book:=9.69
% Change:=-1.17%
Prev. Close:=46.08
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.08
Yield %:=1.2
Today's Low:=45.38
Today's Volume:=813K
Quick Ratio:=0.5:1
Today's High:=46.12
6 Month:=+6.38 (16.29%)
1 Month:=+1.66 (3.78%)
Today's Open:=45.57
Shares Outstanding:=113,392,630
Bid (Size):=45.53 (100)
Updating Price:= 45.54 USD
Price / Sales:=51.05
3 Month:=+3.41 (8.09%)
1 Year:=+14.13 (44.99%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.72 (14.36%)
Change:=-0.54
Volume:=813,098
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.54 (500)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.54
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-0.5400 (-1.172%)

(pfcb)
Price / Book:=14.65
% Change:=-3.04%
Prev. Close:=41.79
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.39
Yield %:=2
Today's Low:=40.02
Today's Volume:=602K
Quick Ratio:=0.7:1
Today's High:=41.72
6 Month:=-7.01 (-14.75%)
1 Month:=+2.06 (5.36%)
Today's Open:=41.24
Shares Outstanding:=22,729,173
Bid (Size):=40.53 (500)
Updating Price:= 40.52 USD
Price / Sales:=54.99
3 Month:=-4.02 (-9.03%)
1 Year:=-0.03 (-0.07%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=921M
YTD:=-7.94 (-16.38%)
Change:=-1.27
Volume:=601,615
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=40.55 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=40.52
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-1.270 (-3.039%)

(pfe)
Price / Book:=-1.69
% Change:=-0.60%
Prev. Close:=20.16
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.91
Yield %:=4
Today's Low:=19.93
Today's Volume:=46M
Quick Ratio:=1.7:1
Today's High:=20.18
6 Month:=+1.79 (9.81%)
1 Month:=-0.71 (-3.42%)
Today's Open:=20.00
Shares Outstanding:=7,901,130,426
Bid (Size):=20.02 (97100)
Updating Price:= 20.04 USD
Price / Sales:=8.55
3 Month:=-0.63 (-3.05%)
1 Year:=+5.27 (35.68%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=158B
YTD:=+2.53 (14.45%)
Change:=-0.12
Volume:=46,211,568
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=20.03 (36000)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.04
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.1200 (-0.5952%)

(pg)
Price / Book:=-8.53
% Change:=-0.32%
Prev. Close:=64.93
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.03
Yield %:=3.2
Today's Low:=64.26
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=64.74
6 Month:=+0.36 (0.56%)
1 Month:=-0.29 (-0.45%)
Today's Open:=64.29
Shares Outstanding:=2,791,293,888
Bid (Size):=64.64 (400)
Updating Price:= 64.72 USD
Price / Sales:=28.88
3 Month:=+2.53 (4.07%)
1 Year:=+2.97 (4.81%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=181B
YTD:=+0.39 (0.61%)
Change:=-0.21
Volume:=9,114,567
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.65 (7200)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.72
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.2100 (-0.3234%)

(pgi)
Price / Book:=-1.3
% Change:=-3.27%
Prev. Close:=8.260
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=114.14
Yield %:=null
Today's Low:=7.950
Today's Volume:=90K
Quick Ratio:=1.2:1
Today's High:=8.220
6 Month:=+1.33 (19.97%)
1 Month:=+0.36 (4.72%)
Today's Open:=8.150
Shares Outstanding:=52,244,232
Bid (Size):=7.950 (400)
Updating Price:= 7.990 USD
Price / Sales:=7.89
3 Month:=+0.46 (6.11%)
1 Year:=+1.38 (20.88%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=417M
YTD:=+1.19 (17.50%)
Change:=-0.27
Volume:=89,621
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.040 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.990
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=-0.2700 (-3.269%)

(pgn)
Price / Book:=22.02
% Change:=-0.08%
Prev. Close:=48.08
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.51
Yield %:=5.2
Today's Low:=47.41
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.07
6 Month:=+4.05 (9.21%)
1 Month:=+1.13 (2.41%)
Today's Open:=47.67
Shares Outstanding:=294,527,431
Bid (Size):=47.63 (500)
Updating Price:= 48.04 USD
Price / Sales:=33.35
3 Month:=+2.50 (5.49%)
1 Year:=+7.57 (18.71%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.56 (10.49%)
Change:=-0.04
Volume:=1,431,820
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.04 (100)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.04
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.0400 (-0.0832%)

(pgnx)
Price / Book:=0.93
% Change:=-0.66%
Prev. Close:=7.630
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.460
Today's Volume:=44K
Quick Ratio:=11.2:1
Today's High:=7.700
6 Month:=+2.18 (40.37%)
1 Month:=-0.18 (-2.32%)
Today's Open:=7.490
Shares Outstanding:=33,542,346
Bid (Size):=7.590 (600)
Updating Price:= 7.580 USD
Price / Sales:=0.26
3 Month:=+0.93 (13.98%)
1 Year:=+1.88 (32.98%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=254M
YTD:=+2.12 (38.83%)
Change:=-0.05
Volume:=44,193
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.600 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.580
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.0500 (-0.6553%)

(pgti)
Price / Book:=0.29
% Change:=-0.55%
Prev. Close:=1.810
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.760
Today's Volume:=14K
Quick Ratio:=0.5:1
Today's High:=1.820
6 Month:=-0.70 (-28.00%)
1 Month:=-0.40 (-18.18%)
Today's Open:=1.760
Shares Outstanding:=53,670,135
Bid (Size):=1.800 (400)
Updating Price:= 1.800 USD
Price / Sales:=3.28
3 Month:=-0.55 (-23.40%)
1 Year:=-0.85 (-32.08%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=97M
YTD:=-0.65 (-26.53%)
Change:=-0.01
Volume:=14,300
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.810 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.800
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0100 (-0.5525%)

(phh)
Price / Book:=0.18
% Change:=-1.39%
Prev. Close:=20.12
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.80
Yield %:=null
Today's Low:=19.71
Today's Volume:=463K
Quick Ratio:=0:1
Today's High:=20.04
6 Month:=-5.04 (-20.26%)
1 Month:=-0.04 (-0.20%)
Today's Open:=19.92
Shares Outstanding:=56,255,467
Bid (Size):=19.79 (200)
Updating Price:= 19.84 USD
Price / Sales:=55.48
3 Month:=-1.39 (-6.55%)
1 Year:=+1.37 (7.42%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.31 (-14.30%)
Change:=-0.28
Volume:=463,143
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=19.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.84
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.2800 (-1.392%)

(phiik)
Price / Book:=30.68
% Change:=+0.40%
Prev. Close:=22.53
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=754.00
Yield %:=null
Today's Low:=21.86
Today's Volume:=13K
Quick Ratio:=3.7:1
Today's High:=22.83
6 Month:=+2.52 (12.54%)
1 Month:=+1.98 (9.59%)
Today's Open:=22.16
Shares Outstanding:=12,458,992
Bid (Size):=22.62 (500)
Updating Price:= 22.62 USD
Price / Sales:=33.7
3 Month:=-0.25 (-1.09%)
1 Year:=+9.50 (72.41%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=282M
YTD:=+3.78 (20.06%)
Change:=+0.09
Volume:=13,447
Gross Margin:=18.8%
52 Week Low:=12.74
Ask (Size):=22.67 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.62
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.0900 (+0.3995%)

(phm)
Price / Book:=4.41
% Change:=-4.63%
Prev. Close:=7.770
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.400
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.690
6 Month:=-0.79 (-9.63%)
1 Month:=+0.37 (5.26%)
Today's Open:=7.650
Shares Outstanding:=382,811,979
Bid (Size):=7.400 (500)
Updating Price:= 7.410 USD
Price / Sales:=11.37
3 Month:=-0.37 (-4.76%)
1 Year:=-1.19 (-13.84%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.11 (-1.46%)
Change:=-0.36
Volume:=6,460,356
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.410 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.410
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.3600 (-4.633%)

(pike)
Price / Book:=2.99
% Change:=-1.80%
Prev. Close:=9.450
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.220
Today's Volume:=19K
Quick Ratio:=1.5:1
Today's High:=9.320
6 Month:=+0.73 (8.54%)
1 Month:=+0.86 (10.21%)
Today's Open:=9.270
Shares Outstanding:=33,651,559
Bid (Size):=8.450 (200)
Updating Price:= 9.280 USD
Price / Sales:=16.4
3 Month:=+0.31 (3.46%)
1 Year:=-0.58 (-5.88%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=312M
YTD:=+0.70 (8.16%)
Change:=-0.17
Volume:=19,302
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.280
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.1700 (-1.799%)

(pke)
Price / Book:=15.38
% Change:=-1.75%
Prev. Close:=29.08
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=18.08
Yield %:=1.4
Today's Low:=28.51
Today's Volume:=33K
Quick Ratio:=11.1:1
Today's High:=29.05
6 Month:=-2.53 (-8.14%)
1 Month:=+0.33 (1.17%)
Today's Open:=28.65
Shares Outstanding:=20,726,671
Bid (Size):=28.51 (300)
Updating Price:= 28.57 USD
Price / Sales:=10.21
3 Month:=-2.72 (-8.69%)
1 Year:=+3.23 (12.75%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=592M
YTD:=-1.43 (-4.77%)
Change:=-0.51
Volume:=32,695
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=28.65 (300)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.57
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=-0.5100 (-1.754%)

(pki)
Price / Book:=-0.97
% Change:=-2.68%
Prev. Close:=27.26
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.06
Yield %:=1
Today's Low:=26.49
Today's Volume:=670K
Quick Ratio:=1.5:1
Today's High:=27.07
6 Month:=+0.74 (2.87%)
1 Month:=-0.04 (-0.15%)
Today's Open:=26.95
Shares Outstanding:=112,761,872
Bid (Size):=26.49 (100)
Updating Price:= 26.53 USD
Price / Sales:=16.27
3 Month:=-0.13 (-0.49%)
1 Year:=+6.94 (35.43%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.71 (2.75%)
Change:=-0.73
Volume:=670,225
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.59 (200)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.53
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.7300 (-2.678%)

(pl)
Price / Book:=38.54
% Change:=-3.66%
Prev. Close:=23.21
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.605
Yield %:=2.8
Today's Low:=22.31
Today's Volume:=308K
Quick Ratio:=0:1
Today's High:=22.87
6 Month:=-6.49 (-22.50%)
1 Month:=+0.01 (0.04%)
Today's Open:=22.80
Shares Outstanding:=85,705,659
Bid (Size):=22.35 (600)
Updating Price:= 22.36 USD
Price / Sales:=36.67
3 Month:=-4.16 (-15.69%)
1 Year:=+0.83 (3.86%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.28 (-16.07%)
Change:=-0.85
Volume:=308,468
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.42 (400)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.36
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.8500 (-3.662%)

(plce)
Price / Book:=24.58
% Change:=-1.47%
Prev. Close:=47.46
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.80
Yield %:=null
Today's Low:=46.41
Today's Volume:=547K
Quick Ratio:=2.2:1
Today's High:=47.77
6 Month:=+1.24 (2.72%)
1 Month:=+1.05 (2.31%)
Today's Open:=46.87
Shares Outstanding:=25,855,003
Bid (Size):=46.80 (100)
Updating Price:= 46.76 USD
Price / Sales:=65.08
3 Month:=-5.68 (-10.83%)
1 Year:=+1.51 (3.34%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.88 (-5.80%)
Change:=-0.70
Volume:=547,205
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.81 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.76
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-0.7000 (-1.475%)

(plcm)
Price / Book:=3.78
% Change:=-1.98%
Prev. Close:=32.39
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=57.73
Yield %:=null
Today's Low:=31.20
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=32.32
6 Month:=-7.23 (-18.55%)
1 Month:=-28.39 (-47.21%)
Today's Open:=32.13
Shares Outstanding:=N/A
Bid (Size):=31.74 (9000)
Updating Price:= 31.75 USD
Price / Sales:=7.29
3 Month:=-14.34 (-31.11%)
1 Year:=+1.50 (4.96%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-7.23 (-18.55%)
Change:=-0.64
Volume:=2,160,816
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=31.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=31.75
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.6400 (-1.976%)

(plfe)
Price / Book:=23.71
% Change:=-1.26%
Prev. Close:=11.09
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.03
Yield %:=2.3
Today's Low:=10.84
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=11.04
6 Month:=+1.11 (11.28%)
1 Month:=+0.94 (9.39%)
Today's Open:=10.90
Shares Outstanding:=29,574,697
Bid (Size):=10.95 (2900)
Updating Price:= 10.95 USD
Price / Sales:=9.99
3 Month:=+0.85 (8.42%)
1 Year:=+1.26 (13.00%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=324M
YTD:=+1.02 (10.27%)
Change:=-0.14
Volume:=48,721
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=10.98 (3400)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=10.95
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.1400 (-1.262%)

(plpc)
Price / Book:=34.24
% Change:=-2.72%
Prev. Close:=74.02
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.29
Yield %:=1.1
Today's Low:=72.00
Today's Volume:=7K
Quick Ratio:=1.4:1
Today's High:=73.64
6 Month:=+10.98 (17.99%)
1 Month:=+0.18 (0.25%)
Today's Open:=73.00
Shares Outstanding:=5,273,218
Bid (Size):=72.01 (300)
Updating Price:= 72.01 USD
Price / Sales:=69.12
3 Month:=+0.48 (0.67%)
1 Year:=+44.10 (158.01%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=380M
YTD:=+13.49 (23.04%)
Change:=-2.01
Volume:=6,914
Gross Margin:=35.8%
52 Week Low:=27.64
Ask (Size):=72.35 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=72.01
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-2.010 (-2.715%)

(pm)
Price / Book:=-5.92
% Change:=-1.05%
Prev. Close:=69.41
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.83
Yield %:=3.7
Today's Low:=68.43
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=69.65
6 Month:=+12.17 (21.54%)
1 Month:=+0.56 (0.82%)
Today's Open:=69.62
Shares Outstanding:=1,778,409,015
Bid (Size):=68.54 (300)
Updating Price:= 68.68 USD
Price / Sales:=15.46
3 Month:=+1.85 (2.77%)
1 Year:=+20.09 (41.35%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=122B
YTD:=+10.15 (17.34%)
Change:=-0.73
Volume:=5,332,719
Gross Margin:=68.1%
52 Week Low:=48.22
Ask (Size):=68.82 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=68.68
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.7300 (-1.052%)

(pnm)
Price / Book:=13.78
% Change:=-1.12%
Prev. Close:=17.00
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.77
Today's Volume:=790K
Quick Ratio:=0.3:1
Today's High:=16.94
6 Month:=+3.46 (25.92%)
1 Month:=+0.97 (6.12%)
Today's Open:=16.86
Shares Outstanding:=86,673,174
Bid (Size):=16.80 (100)
Updating Price:= 16.81 USD
Price / Sales:=19.36
3 Month:=+2.01 (13.58%)
1 Year:=+4.92 (41.38%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.79 (29.11%)
Change:=-0.19
Volume:=790,157
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.85 (400)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.81
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.1900 (-1.118%)

(pnra)
Price / Book:=16.13
% Change:=-1.38%
Prev. Close:=131.94
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.45
Yield %:=null
Today's Low:=129.44
Today's Volume:=302K
Quick Ratio:=1.5:1
Today's High:=132.98
6 Month:=+28.56 (28.12%)
1 Month:=+12.18 (10.33%)
Today's Open:=130.61
Shares Outstanding:=29,024,054
Bid (Size):=130.12 (200)
Updating Price:= 130.12 USD
Price / Sales:=52.62
3 Month:=+9.62 (7.98%)
1 Year:=+54.06 (71.08%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+28.91 (28.56%)
Change:=-1.82
Volume:=302,172
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=130.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.24
Price:=130.12
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.820 (-1.379%)

(pnw)
Price / Book:=31.63
% Change:=-1.23%
Prev. Close:=44.78
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.74
Yield %:=4.7
Today's Low:=44.09
Today's Volume:=413K
Quick Ratio:=0.3:1
Today's High:=44.46
6 Month:=+2.89 (6.99%)
1 Month:=+0.88 (2.03%)
Today's Open:=44.35
Shares Outstanding:=109,016,655
Bid (Size):=44.21 (400)
Updating Price:= 44.23 USD
Price / Sales:=30.3
3 Month:=+1.78 (4.19%)
1 Year:=+6.08 (15.94%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.78 (6.71%)
Change:=-0.55
Volume:=412,627
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.57 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.23
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.5500 (-1.228%)

(pnx)
Price / Book:=9.86
% Change:=-5.14%
Prev. Close:=2.530
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.400
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=2.480
6 Month:=-0.14 (-5.51%)
1 Month:=+0.00 (0.00%)
Today's Open:=2.480
Shares Outstanding:=116,300,000
Bid (Size):=2.350 (400)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.18 (-6.98%)
1 Year:=+0.33 (15.94%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=-0.13
Volume:=215,953
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.410 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.1300 (-5.138%)

(podd)
Price / Book:=1.3
% Change:=-1.53%
Prev. Close:=22.94
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.47
Today's Volume:=343K
Quick Ratio:=7.1:1
Today's High:=22.84
6 Month:=+6.77 (42.79%)
1 Month:=+3.89 (20.80%)
Today's Open:=22.62
Shares Outstanding:=45,964,642
Bid (Size):=22.59 (1300)
Updating Price:= 22.59 USD
Price / Sales:=2.27
3 Month:=+2.01 (9.77%)
1 Year:=+7.28 (47.55%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.09 (45.74%)
Change:=-0.35
Volume:=342,880
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.59
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.3500 (-1.526%)

(powi)
Price / Book:=12.09
% Change:=-0.90%
Prev. Close:=39.04
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=24.49
Yield %:=0.5
Today's Low:=38.26
Today's Volume:=253K
Quick Ratio:=5.5:1
Today's High:=39.31
6 Month:=-1.27 (-3.18%)
1 Month:=+2.48 (6.85%)
Today's Open:=38.34
Shares Outstanding:=28,836,405
Bid (Size):=38.69 (1800)
Updating Price:= 38.69 USD
Price / Sales:=10.58
3 Month:=+0.85 (2.25%)
1 Year:=+4.45 (13.00%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-1.47 (-3.66%)
Change:=-0.35
Volume:=252,869
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=38.70 (100)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=38.69
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.3500 (-0.8965%)

(ppc)
Price / Book:=4.21
% Change:=+0.20%
Prev. Close:=5.040
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.17
Yield %:=null
Today's Low:=4.982
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.100
6 Month:=-1.54 (-23.37%)
1 Month:=+0.84 (19.95%)
Today's Open:=4.990
Shares Outstanding:=214,481,914
Bid (Size):=5.010 (100)
Updating Price:= 5.050 USD
Price / Sales:=33.25
3 Month:=-1.91 (-27.44%)
1 Year:=-2.02 (-28.57%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.04 (-28.77%)
Change:=+0.01
Volume:=1,006,540
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.100 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.050
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.0100 (+0.1984%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+3.88 (6.20%)
1 Month:=+0.04 (0.06%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.51 (0.77%)
1 Year:=+20.03 (43.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-2.01%
Prev. Close:=92.12
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.43
Yield %:=2.5
Today's Low:=89.86
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=91.17
6 Month:=+7.69 (9.31%)
1 Month:=+5.01 (5.88%)
Today's Open:=90.58
Shares Outstanding:=158,152,134
Bid (Size):=89.87 (400)
Updating Price:= 90.27 USD
Price / Sales:=87.45
3 Month:=-4.67 (-4.92%)
1 Year:=+25.65 (39.69%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+6.20 (7.37%)
Change:=-1.85
Volume:=1,049,040
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=91.06 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=90.27
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.850 (-2.008%)

(pq)
Price / Book:=3.32
% Change:=-2.79%
Prev. Close:=7.170
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=31.68
Yield %:=null
Today's Low:=6.940
Today's Volume:=602K
Quick Ratio:=1.7:1
Today's High:=7.175
6 Month:=-0.26 (-3.60%)
1 Month:=-0.16 (-2.24%)
Today's Open:=7.010
Shares Outstanding:=63,163,460
Bid (Size):=6.630 (600)
Updating Price:= 6.970 USD
Price / Sales:=2.74
3 Month:=-1.77 (-20.25%)
1 Year:=+0.01 (0.14%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=440M
YTD:=-0.56 (-7.44%)
Change:=-0.20
Volume:=601,657
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.230 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=6.970
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.2000 (-2.789%)

(praa)
Price / Book:=25.54
% Change:=-3.26%
Prev. Close:=85.15
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=17.30
Yield %:=null
Today's Low:=81.70
Today's Volume:=112K
Quick Ratio:=0:1
Today's High:=84.55
6 Month:=+7.76 (10.40%)
1 Month:=+2.68 (3.36%)
Today's Open:=84.18
Shares Outstanding:=17,104,916
Bid (Size):=82.37 (800)
Updating Price:= 82.37 USD
Price / Sales:=23.45
3 Month:=-0.07 (-0.08%)
1 Year:=+15.90 (23.92%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+7.17 (9.53%)
Change:=-2.78
Volume:=112,230
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=82.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=82.37
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-2.780 (-3.265%)

(prgo)
Price / Book:=2.23
% Change:=-1.35%
Prev. Close:=91.15
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.58
Yield %:=0.3
Today's Low:=89.00
Today's Volume:=332K
Quick Ratio:=1.2:1
Today's High:=90.71
6 Month:=+23.66 (35.71%)
1 Month:=+5.23 (6.18%)
Today's Open:=90.36
Shares Outstanding:=92,726,110
Bid (Size):=89.84 (100)
Updating Price:= 89.92 USD
Price / Sales:=28.79
3 Month:=+5.61 (6.65%)
1 Year:=+31.87 (54.90%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+26.59 (41.99%)
Change:=-1.23
Volume:=331,929
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=89.90 (300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=89.92
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-1.230 (-1.349%)

(prim)
Price / Book:=2.01
% Change:=-6.19%
Prev. Close:=14.06
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=16.09
Yield %:=0.7
Today's Low:=13.09
Today's Volume:=217K
Quick Ratio:=0.9:1
Today's High:=13.93
6 Month:=+3.91 (42.13%)
1 Month:=+1.05 (8.65%)
Today's Open:=13.93
Shares Outstanding:=51,044,307
Bid (Size):=13.19 (3700)
Updating Price:= 13.19 USD
Price / Sales:=22.07
3 Month:=+1.83 (16.11%)
1 Year:=+6.74 (104.50%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=673M
YTD:=+3.65 (38.26%)
Change:=-0.87
Volume:=216,711
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.21 (400)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.19
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.8700 (-6.188%)

(prm)
Price / Book:=-5.29
% Change:=-0.14%
Prev. Close:=7.090
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.88
Yield %:=3.9
Today's Low:=7.080
Today's Volume:=70K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.28 (47.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.090
Shares Outstanding:=44,567,928
Bid (Size):=7.080 (2200)
Updating Price:= 7.080 USD
Price / Sales:=5.09
3 Month:=+2.35 (49.68%)
1 Year:=+4.05 (133.66%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.88 (68.57%)
Change:=-0.01
Volume:=69,538
Gross Margin:=83.2%
52 Week Low:=2.720
Ask (Size):=7.110 (4200)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.080
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=-0.0100 (-0.1410%)

(prs)
Price / Book:=-0.2
% Change:=+0.68%
Prev. Close:=5.840
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.760
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=6.000
6 Month:=+0.99 (20.25%)
1 Month:=+1.00 (20.49%)
Today's Open:=5.790
Shares Outstanding:=43,177,000
Bid (Size):=5.290 (100)
Updating Price:= 5.880 USD
Price / Sales:=5.06
3 Month:=+0.93 (18.79%)
1 Year:=+1.88 (47.00%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=254M
YTD:=+0.80 (15.75%)
Change:=+0.04
Volume:=55,843
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.880
Price:=5.880
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0400 (+0.6849%)

(prsp)
Price / Book:=11.29
% Change:=-0.80%
Prev. Close:=45.18
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.06
Yield %:=1.5
Today's Low:=44.34
Today's Volume:=252K
Quick Ratio:=0:1
Today's High:=44.90
6 Month:=+5.65 (14.42%)
1 Month:=+2.85 (6.79%)
Today's Open:=44.74
Shares Outstanding:=46,885,976
Bid (Size):=44.83 (100)
Updating Price:= 44.82 USD
Price / Sales:=9.3
3 Month:=+1.96 (4.57%)
1 Year:=+9.58 (27.19%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.54 (14.10%)
Change:=-0.36
Volume:=251,821
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.87 (100)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.82
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-0.3600 (-0.7968%)

(prx)
Price / Book:=10.11
% Change:=-1.76%
Prev. Close:=34.07
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.37
Today's Volume:=159K
Quick Ratio:=1.5:1
Today's High:=33.81
6 Month:=-2.53 (-7.03%)
1 Month:=+0.72 (2.20%)
Today's Open:=33.69
Shares Outstanding:=36,208,861
Bid (Size):=32.71 (200)
Updating Price:= 33.47 USD
Price / Sales:=26.23
3 Month:=+0.14 (0.42%)
1 Year:=+5.36 (19.07%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-5.04 (-13.09%)
Change:=-0.60
Volume:=158,753
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.47
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.6000 (-1.761%)

(pss)
Price / Book:=2.51
% Change:=-2.87%
Prev. Close:=14.98
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.86
Yield %:=null
Today's Low:=14.46
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=15.26
6 Month:=-6.30 (-30.22%)
1 Month:=+0.89 (6.52%)
Today's Open:=15.09
Shares Outstanding:=61,554,169
Bid (Size):=14.49 (200)
Updating Price:= 14.55 USD
Price / Sales:=54.68
3 Month:=-7.22 (-33.16%)
1 Year:=-1.71 (-10.52%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=896M
YTD:=-6.55 (-31.04%)
Change:=-0.43
Volume:=1,410,485
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.55
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.4300 (-2.870%)

(ptv)
Price / Book:=null
% Change:=+2.94%
Prev. Close:=0.1700
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=41K
Quick Ratio:=null
Today's High:=0.1750
6 Month:=-0.04 (-16.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1700
Shares Outstanding:=null
Bid (Size):=0.1700 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=null
3 Month:=-0.06 (-23.91%)
1 Year:=-0.01 (-2.78%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-18.60%)
Change:=+0.00
Volume:=41,000
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+2.941%)

(pva)
Price / Book:=20.9
% Change:=-4.26%
Prev. Close:=13.60
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.99
Today's Volume:=833K
Quick Ratio:=1.1:1
Today's High:=13.55
6 Month:=-4.75 (-26.73%)
1 Month:=-2.02 (-13.43%)
Today's Open:=13.43
Shares Outstanding:=45,671,030
Bid (Size):=12.99 (200)
Updating Price:= 13.02 USD
Price / Sales:=5.5
3 Month:=-2.55 (-16.38%)
1 Year:=-7.07 (-35.19%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=595M
YTD:=-3.80 (-22.59%)
Change:=-0.58
Volume:=833,035
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=13.47 (500)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.26
Price:=13.02
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.5800 (-4.265%)

(pvtb)
Price / Book:=12.36
% Change:=-3.26%
Prev. Close:=13.81
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=49.48
Yield %:=0.3
Today's Low:=13.31
Today's Volume:=307K
Quick Ratio:=0:1
Today's High:=13.70
6 Month:=-0.73 (-5.18%)
1 Month:=-0.87 (-6.11%)
Today's Open:=13.66
Shares Outstanding:=71,811,134
Bid (Size):=13.36 (500)
Updating Price:= 13.36 USD
Price / Sales:=8.41
3 Month:=-1.12 (-7.73%)
1 Year:=+1.68 (14.38%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=959M
YTD:=-1.02 (-7.09%)
Change:=-0.45
Volume:=307,427
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.37 (400)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.36
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.4500 (-3.259%)

(pzn)
Price / Book:=1.25
% Change:=+0.51%
Prev. Close:=5.890
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.41
Yield %:=2
Today's Low:=5.810
Today's Volume:=19K
Quick Ratio:=6.1:1
Today's High:=5.950
6 Month:=-1.21 (-16.97%)
1 Month:=+0.75 (14.51%)
Today's Open:=5.830
Shares Outstanding:=9,904,187
Bid (Size):=5.420 (100)
Updating Price:= 5.920 USD
Price / Sales:=8.09
3 Month:=-1.72 (-22.51%)
1 Year:=-0.61 (-9.34%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.43 (-19.46%)
Change:=+0.03
Volume:=18,895
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.120 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.920
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0300 (+0.5093%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.23 (35.62%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.59%
Prev. Close:=32.06
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.18
Yield %:=null
Today's Low:=31.75
Today's Volume:=72K
Quick Ratio:=0.5:1
Today's High:=32.05
6 Month:=+3.69 (13.09%)
1 Month:=-0.54 (-1.67%)
Today's Open:=31.83
Shares Outstanding:=25,748,841
Bid (Size):=31.87 (2000)
Updating Price:= 31.87 USD
Price / Sales:=44.78
3 Month:=+1.28 (4.18%)
1 Year:=+7.01 (28.20%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=821M
YTD:=+4.17 (15.05%)
Change:=-0.19
Volume:=71,910
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.87
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.1900 (-0.5926%)

(qcom)
Price / Book:=12.8
% Change:=-1.89%
Prev. Close:=59.36
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.32
Yield %:=1.4
Today's Low:=57.76
Today's Volume:=13M
Quick Ratio:=3.1:1
Today's High:=58.93
6 Month:=+6.55 (12.67%)
1 Month:=+2.37 (4.24%)
Today's Open:=58.73
Shares Outstanding:=1,669,532,005
Bid (Size):=58.24 (2800)
Updating Price:= 58.24 USD
Price / Sales:=7.72
3 Month:=+4.84 (9.06%)
1 Year:=+24.33 (71.75%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=97B
YTD:=+8.75 (17.68%)
Change:=-1.12
Volume:=12,720,991
Gross Margin:=73.5%
52 Week Low:=33.56
Ask (Size):=58.25 (12600)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=58.24
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=-1.120 (-1.887%)

(qcor)
Price / Book:=1.94
% Change:=-2.85%
Prev. Close:=27.71
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=46.41
Yield %:=null
Today's Low:=26.86
Today's Volume:=936K
Quick Ratio:=3.5:1
Today's High:=27.64
6 Month:=+10.53 (64.25%)
1 Month:=+4.44 (19.75%)
Today's Open:=27.34
Shares Outstanding:=61,675,282
Bid (Size):=26.93 (200)
Updating Price:= 26.92 USD
Price / Sales:=2.04
3 Month:=+7.91 (41.61%)
1 Year:=+16.97 (170.55%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.19 (82.76%)
Change:=-0.79
Volume:=935,886
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.94 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.04
Price:=26.92
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.7900 (-2.851%)

(qdel)
Price / Book:=1.82
% Change:=-1.87%
Prev. Close:=16.03
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=393.25
Yield %:=null
Today's Low:=15.58
Today's Volume:=225K
Quick Ratio:=4.3:1
Today's High:=15.89
6 Month:=+1.69 (12.04%)
1 Month:=+0.28 (1.81%)
Today's Open:=15.89
Shares Outstanding:=33,165,573
Bid (Size):=15.73 (6300)
Updating Price:= 15.73 USD
Price / Sales:=4.36
3 Month:=+3.77 (31.52%)
1 Year:=+3.07 (24.25%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=522M
YTD:=+1.28 (8.86%)
Change:=-0.30
Volume:=224,788
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.74 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.73
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.3000 (-1.871%)

(qgen)
Price / Book:=1.8
% Change:=-3.60%
Prev. Close:=19.17
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.43
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=18.81
6 Month:=-0.76 (-3.95%)
1 Month:=-0.76 (-3.95%)
Today's Open:=18.71
Shares Outstanding:=233,893,722
Bid (Size):=18.48 (9500)
Updating Price:= 18.48 USD
Price / Sales:=4.65
3 Month:=-1.65 (-8.20%)
1 Year:=-1.68 (-8.33%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.07 (-5.47%)
Change:=-0.69
Volume:=1,372,288
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.49 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.48
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.6900 (-3.599%)

(qlty)
Price / Book:=-7.04
% Change:=-1.36%
Prev. Close:=13.31
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.74
Today's Volume:=90K
Quick Ratio:=1.3:1
Today's High:=13.25
6 Month:=+3.42 (35.22%)
1 Month:=+1.92 (17.13%)
Today's Open:=13.00
Shares Outstanding:=23,855,990
Bid (Size):=13.13 (2200)
Updating Price:= 13.13 USD
Price / Sales:=29.48
3 Month:=+1.73 (15.18%)
1 Year:=+7.42 (129.95%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=313M
YTD:=+4.04 (44.44%)
Change:=-0.18
Volume:=90,020
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.14 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.13
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.1805 (-1.356%)

(r)
Price / Book:=19.08
% Change:=-0.93%
Prev. Close:=58.08
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.80
Yield %:=1.9
Today's Low:=57.03
Today's Volume:=574K
Quick Ratio:=0.6:1
Today's High:=57.89
6 Month:=+5.09 (9.70%)
1 Month:=+6.26 (12.21%)
Today's Open:=57.23
Shares Outstanding:=51,343,469
Bid (Size):=57.21 (400)
Updating Price:= 57.54 USD
Price / Sales:=104.04
3 Month:=+7.57 (15.15%)
1 Year:=+16.42 (39.93%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+4.90 (9.31%)
Change:=-0.54
Volume:=573,779
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.90 (100)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=57.54
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.5400 (-0.9298%)

(rad)
Price / Book:=-3.42
% Change:=-1.54%
Prev. Close:=1.300
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=1.300
6 Month:=+0.31 (32.42%)
1 Month:=+0.20 (18.52%)
Today's Open:=1.280
Shares Outstanding:=890,227,995
Bid (Size):=1.280 (600)
Updating Price:= 1.280 USD
Price / Sales:=28.32
3 Month:=+0.25 (24.27%)
1 Year:=+0.31 (31.96%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.40 (44.93%)
Change:=-0.02
Volume:=5,156,868
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.290 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.280
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0200 (-1.538%)

(rah)
Price / Book:=-29.36
% Change:=-0.59%
Prev. Close:=87.56
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.39
Yield %:=null
Today's Low:=86.49
Today's Volume:=258K
Quick Ratio:=0.6:1
Today's High:=87.08
6 Month:=+23.69 (37.40%)
1 Month:=+0.34 (0.39%)
Today's Open:=87.08
Shares Outstanding:=55,044,384
Bid (Size):=86.91 (300)
Updating Price:= 87.04 USD
Price / Sales:=80.62
3 Month:=+18.66 (27.29%)
1 Year:=+31.51 (56.74%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.03 (33.89%)
Change:=-0.52
Volume:=257,986
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=87.17 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.04
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.5200 (-0.5939%)

(ras)
Price / Book:=25.26
% Change:=-3.59%
Prev. Close:=6.680
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=2.788
Yield %:=3.6
Today's Low:=6.390
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.650
6 Month:=+4.34 (206.67%)
1 Month:=+4.34 (206.67%)
Today's Open:=6.590
Shares Outstanding:=38,029,752
Bid (Size):=6.390 (400)
Updating Price:= 6.440 USD
Price / Sales:=6.79
3 Month:=+4.34 (206.67%)
1 Year:=+4.34 (206.67%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=245M
YTD:=+4.34 (206.67%)
Change:=-0.24
Volume:=1,088,481
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.450 (500)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.440
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.2400 (-3.593%)

(rden)
Price / Book:=6.9
% Change:=-1.99%
Prev. Close:=30.72
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.81
Yield %:=null
Today's Low:=29.88
Today's Volume:=146K
Quick Ratio:=1:1
Today's High:=30.76
6 Month:=+5.18 (20.78%)
1 Month:=+2.91 (10.70%)
Today's Open:=30.25
Shares Outstanding:=29,030,350
Bid (Size):=30.12 (400)
Updating Price:= 30.11 USD
Price / Sales:=39.61
3 Month:=+0.03 (0.10%)
1 Year:=+14.72 (95.65%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=874M
YTD:=+7.10 (30.86%)
Change:=-0.61
Volume:=146,396
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=30.15 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.11
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.6100 (-1.986%)

(recn)
Price / Book:=4.22
% Change:=-0.72%
Prev. Close:=12.57
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.00
Yield %:=1.3
Today's Low:=12.35
Today's Volume:=444K
Quick Ratio:=3.7:1
Today's High:=12.63
6 Month:=-8.78 (-41.30%)
1 Month:=+0.03 (0.24%)
Today's Open:=12.37
Shares Outstanding:=46,352,657
Bid (Size):=12.48 (2900)
Updating Price:= 12.48 USD
Price / Sales:=11.52
3 Month:=-2.61 (-17.30%)
1 Year:=-0.35 (-2.73%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=578M
YTD:=-6.11 (-32.87%)
Change:=-0.09
Volume:=444,326
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.49 (600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.48
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=-0.0900 (-0.7160%)

(reg)
Price / Book:=17.54
% Change:=-1.04%
Prev. Close:=46.98
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=46.25
Today's Volume:=760K
Quick Ratio:=0:1
Today's High:=46.70
6 Month:=+4.96 (11.94%)
1 Month:=+3.68 (8.60%)
Today's Open:=46.36
Shares Outstanding:=89,897,365
Bid (Size):=46.39 (200)
Updating Price:= 46.49 USD
Price / Sales:=5.42
3 Month:=+4.00 (9.41%)
1 Year:=+11.88 (34.33%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.25 (10.06%)
Change:=-0.49
Volume:=760,322
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=46.51 (200)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.49
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.4900 (-1.043%)

(ren)
Price / Book:=7.07
% Change:=-2.21%
Prev. Close:=16.72
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.23
Today's Volume:=291K
Quick Ratio:=0.5:1
Today's High:=16.83
6 Month:=+0.67 (4.27%)
1 Month:=-0.63 (-3.71%)
Today's Open:=16.56
Shares Outstanding:=60,972,424
Bid (Size):=15.92 (300)
Updating Price:= 16.35 USD
Price / Sales:=3.06
3 Month:=-1.39 (-7.84%)
1 Year:=+3.62 (28.44%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=997M
YTD:=+1.59 (10.77%)
Change:=-0.37
Volume:=291,007
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.35
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.3700 (-2.213%)

(rev)
Price / Book:=-16.88
% Change:=-0.80%
Prev. Close:=18.74
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.900
Yield %:=null
Today's Low:=18.27
Today's Volume:=168K
Quick Ratio:=0.7:1
Today's High:=19.30
6 Month:=+8.74 (88.73%)
1 Month:=+3.43 (22.63%)
Today's Open:=18.61
Shares Outstanding:=49,050,628
Bid (Size):=18.59 (100)
Updating Price:= 18.59 USD
Price / Sales:=25.86
3 Month:=+2.92 (18.63%)
1 Year:=+6.41 (52.63%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=912M
YTD:=+8.75 (88.92%)
Change:=-0.15
Volume:=167,671
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.82
Price:=18.59
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.1500 (-0.8004%)

(revu)
Price / Book:=-4.97
% Change:=-0.05%
Prev. Close:=0.2120
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=126K
Quick Ratio:=0.2:1
Today's High:=0.2320
6 Month:=-0.90 (-80.91%)
1 Month:=+0.01 (5.74%)
Today's Open:=0.2100
Shares Outstanding:=54,291,177
Bid (Size):=0.2119 (2500)
Updating Price:= 0.2119 USD
Price / Sales:=3.7
3 Month:=-0.18 (-45.67%)
1 Year:=-2.08 (-90.75%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.97 (-82.04%)
Change:=-0.00
Volume:=125,615
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2180 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2119
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0001 (-0.0472%)

(rfmd)
Price / Book:=1.8
% Change:=-2.27%
Prev. Close:=6.600
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=6.420
Today's Volume:=9M
Quick Ratio:=3.1:1
Today's High:=6.670
6 Month:=-1.51 (-18.97%)
1 Month:=+0.59 (10.07%)
Today's Open:=6.470
Shares Outstanding:=276,867,377
Bid (Size):=6.450 (127200)
Updating Price:= 6.450 USD
Price / Sales:=3.8
3 Month:=+0.35 (5.74%)
1 Year:=+2.38 (58.48%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.90 (-12.24%)
Change:=-0.15
Volume:=8,731,656
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.460 (34700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.450
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.1500 (-2.273%)

(rgr)
Price / Book:=6.32
% Change:=-1.50%
Prev. Close:=23.37
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=15.99
Yield %:=1.7
Today's Low:=22.82
Today's Volume:=91K
Quick Ratio:=2.7:1
Today's High:=23.35
6 Month:=+8.01 (53.36%)
1 Month:=+3.22 (16.26%)
Today's Open:=23.03
Shares Outstanding:=18,871,000
Bid (Size):=22.91 (100)
Updating Price:= 23.02 USD
Price / Sales:=13.9
3 Month:=+0.41 (1.81%)
1 Year:=+8.01 (53.36%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=434M
YTD:=+7.73 (50.56%)
Change:=-0.35
Volume:=90,984
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.09 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.02
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.3500 (-1.498%)

(rhi)
Price / Book:=4.42
% Change:=-2.81%
Prev. Close:=26.68
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=45.49
Yield %:=2.1
Today's Low:=25.79
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=26.57
6 Month:=-6.05 (-18.92%)
1 Month:=-0.25 (-0.95%)
Today's Open:=26.27
Shares Outstanding:=146,830,510
Bid (Size):=25.86 (200)
Updating Price:= 25.93 USD
Price / Sales:=22.6
3 Month:=-4.16 (-13.83%)
1 Year:=+0.55 (2.17%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-4.67 (-15.26%)
Change:=-0.75
Volume:=1,456,565
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=26.00 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.93
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.7500 (-2.811%)

(rigl)
Price / Book:=2.86
% Change:=-1.72%
Prev. Close:=9.900
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.15
Yield %:=null
Today's Low:=9.630
Today's Volume:=309K
Quick Ratio:=22.1:1
Today's High:=9.890
6 Month:=+2.16 (28.53%)
1 Month:=+1.76 (22.08%)
Today's Open:=9.780
Shares Outstanding:=52,293,722
Bid (Size):=9.730 (5800)
Updating Price:= 9.730 USD
Price / Sales:=2.33
3 Month:=+2.40 (32.74%)
1 Year:=+2.04 (26.53%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=509M
YTD:=+2.20 (29.22%)
Change:=-0.17
Volume:=309,358
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.740 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.970
Price:=9.730
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.1700 (-1.717%)

(rimm)
Price / Book:=13.17
% Change:=-3.21%
Prev. Close:=28.98
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.97
Today's Volume:=17M
Quick Ratio:=1.7:1
Today's High:=29.39
6 Month:=-34.04 (-54.82%)
1 Month:=-9.56 (-25.42%)
Today's Open:=28.72
Shares Outstanding:=524,111,544
Bid (Size):=28.04 (69700)
Updating Price:= 28.05 USD
Price / Sales:=39.27
3 Month:=-26.60 (-48.67%)
1 Year:=-25.28 (-47.40%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-30.08 (-51.75%)
Change:=-0.93
Volume:=17,155,493
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.05 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.05
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.9300 (-3.209%)

(rjet)
Price / Book:=9.31
% Change:=-1.51%
Prev. Close:=5.300
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.47
Yield %:=null
Today's Low:=5.115
Today's Volume:=354K
Quick Ratio:=0.3:1
Today's High:=5.260
6 Month:=-2.12 (-28.88%)
1 Month:=+0.90 (20.83%)
Today's Open:=5.260
Shares Outstanding:=48,192,048
Bid (Size):=5.220 (6000)
Updating Price:= 5.220 USD
Price / Sales:=56.11
3 Month:=-0.55 (-9.53%)
1 Year:=-0.16 (-2.97%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=252M
YTD:=-2.10 (-28.69%)
Change:=-0.08
Volume:=354,077
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.230 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.220
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.0800 (-1.509%)

(rkt)
Price / Book:=5.35
% Change:=-4.92%
Prev. Close:=65.08
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=10.97
Yield %:=1.2
Today's Low:=61.70
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=64.52
6 Month:=+5.48 (9.72%)
1 Month:=-7.90 (-11.32%)
Today's Open:=64.03
Shares Outstanding:=39,414,440
Bid (Size):=61.82 (200)
Updating Price:= 61.88 USD
Price / Sales:=79.48
3 Month:=-5.21 (-7.77%)
1 Year:=+9.66 (18.50%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.93 (14.70%)
Change:=-3.20
Volume:=1,698,900
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=66.05 (600)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.88
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-3.200 (-4.917%)

(rli)
Price / Book:=37.69
% Change:=-0.74%
Prev. Close:=63.50
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.32
Yield %:=1.9
Today's Low:=62.87
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=63.32
6 Month:=+10.52 (20.03%)
1 Month:=+3.46 (5.81%)
Today's Open:=63.16
Shares Outstanding:=21,056,305
Bid (Size):=62.91 (200)
Updating Price:= 63.03 USD
Price / Sales:=27.59
3 Month:=+4.84 (8.32%)
1 Year:=+9.14 (16.96%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.46 (19.90%)
Change:=-0.47
Volume:=77,628
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=63.15 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=63.03
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=-0.4700 (-0.7402%)

(rloc)
Price / Book:=0.91
% Change:=-8.26%
Prev. Close:=21.07
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.94
Today's Volume:=207K
Quick Ratio:=1.2:1
Today's High:=20.82
6 Month:=-5.99 (-23.66%)
1 Month:=+2.31 (13.57%)
Today's Open:=20.66
Shares Outstanding:=29,077,954
Bid (Size):=19.33 (200)
Updating Price:= 19.33 USD
Price / Sales:=10.73
3 Month:=+1.75 (9.95%)
1 Year:=+7.00 (56.77%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=562M
YTD:=-0.58 (-2.91%)
Change:=-1.74
Volume:=206,845
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=19.34 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.33
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-1.740 (-8.258%)

(rnow)
Price / Book:=1.21
% Change:=-3.44%
Prev. Close:=31.67
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=35.98
Yield %:=null
Today's Low:=30.43
Today's Volume:=202K
Quick Ratio:=2.4:1
Today's High:=31.44
6 Month:=+4.84 (18.80%)
1 Month:=+0.03 (0.10%)
Today's Open:=31.25
Shares Outstanding:=33,047,403
Bid (Size):=30.58 (400)
Updating Price:= 30.58 USD
Price / Sales:=5.92
3 Month:=-2.58 (-7.78%)
1 Year:=+15.59 (104.00%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+6.91 (29.19%)
Change:=-1.09
Volume:=201,584
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=30.59 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.58
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-1.090 (-3.442%)

(rnr)
Price / Book:=56.73
% Change:=-2.15%
Prev. Close:=71.25
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.64
Today's Volume:=768K
Quick Ratio:=0:1
Today's High:=70.85
6 Month:=+6.84 (10.88%)
1 Month:=-1.88 (-2.63%)
Today's Open:=70.61
Shares Outstanding:=54,877,500
Bid (Size):=69.73 (600)
Updating Price:= 69.72 USD
Price / Sales:=23.84
3 Month:=-2.39 (-3.31%)
1 Year:=+12.34 (21.51%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.03 (9.47%)
Change:=-1.53
Volume:=767,585
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=72.87 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.72
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-1.530 (-2.147%)

(rnst)
Price / Book:=11.25
% Change:=-1.99%
Prev. Close:=15.07
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.12
Yield %:=4.5
Today's Low:=14.71
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=15.03
6 Month:=-2.02 (-12.03%)
1 Month:=+0.17 (1.16%)
Today's Open:=14.91
Shares Outstanding:=25,056,431
Bid (Size):=14.77 (4100)
Updating Price:= 14.77 USD
Price / Sales:=11.91
3 Month:=-1.47 (-9.05%)
1 Year:=-0.47 (-3.08%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=370M
YTD:=-2.14 (-12.66%)
Change:=-0.30
Volume:=38,274
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=14.80 (100)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=14.77
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.3000 (-1.991%)

(roc)
Price / Book:=-2.9
% Change:=-3.42%
Prev. Close:=58.12
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=17.82
Yield %:=null
Today's Low:=55.80
Today's Volume:=730K
Quick Ratio:=1.1:1
Today's High:=57.23
6 Month:=+16.97 (43.34%)
1 Month:=+8.16 (17.01%)
Today's Open:=56.97
Shares Outstanding:=76,406,798
Bid (Size):=50.99 (600)
Updating Price:= 56.13 USD
Price / Sales:=42.82
3 Month:=+7.64 (15.76%)
1 Year:=+31.93 (131.94%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+17.01 (43.48%)
Change:=-1.99
Volume:=730,417
Gross Margin:=41.5%
52 Week Low:=23.40
Ask (Size):=58.65 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=56.13
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-1.990 (-3.424%)

(rocm)
Price / Book:=3.9
% Change:=-3.07%
Prev. Close:=9.120
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.840
Today's Volume:=38K
Quick Ratio:=2:1
Today's High:=9.060
6 Month:=-1.87 (-17.46%)
1 Month:=-0.15 (-1.67%)
Today's Open:=9.000
Shares Outstanding:=12,322,402
Bid (Size):=8.850 (400)
Updating Price:= 8.840 USD
Price / Sales:=3.67
3 Month:=-1.67 (-15.89%)
1 Year:=-0.99 (-10.07%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=109M
YTD:=-2.08 (-19.05%)
Change:=-0.28
Volume:=37,991
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=8.880 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.840
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.2800 (-3.070%)

(rodm)
Price / Book:=1.46
% Change:=-5.37%
Prev. Close:=1.490
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.410
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=1.465
6 Month:=-1.04 (-42.45%)
1 Month:=+0.03 (2.17%)
Today's Open:=1.450
Shares Outstanding:=35,402,699
Bid (Size):=1.410 (7400)
Updating Price:= 1.410 USD
Price / Sales:=2.35
3 Month:=-0.60 (-29.85%)
1 Year:=-1.48 (-51.21%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=50M
YTD:=-1.27 (-47.39%)
Change:=-0.08
Volume:=34,322
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.430 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.410
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0800 (-5.369%)

(roiak)
Price / Book:=-13.26
% Change:=-3.51%
Prev. Close:=1.710
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.570
Today's Volume:=189K
Quick Ratio:=2.5:1
Today's High:=1.700
6 Month:=+0.49 (42.24%)
1 Month:=-0.29 (-14.95%)
Today's Open:=1.690
Shares Outstanding:=44,204,847
Bid (Size):=1.650 (6000)
Updating Price:= 1.650 USD
Price / Sales:=5.39
3 Month:=-0.45 (-21.43%)
1 Year:=+0.34 (25.95%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=73M
YTD:=+0.53 (47.32%)
Change:=-0.06
Volume:=188,553
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.660 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.650
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0600 (-3.509%)

(rok)
Price / Book:=4.99
% Change:=-2.37%
Prev. Close:=87.66
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=21.83
Yield %:=1.9
Today's Low:=84.90
Today's Volume:=585K
Quick Ratio:=1.7:1
Today's High:=86.40
6 Month:=+13.18 (18.20%)
1 Month:=+5.92 (7.43%)
Today's Open:=86.27
Shares Outstanding:=144,307,744
Bid (Size):=85.39 (600)
Updating Price:= 85.58 USD
Price / Sales:=37.8
3 Month:=-6.83 (-7.39%)
1 Year:=+33.56 (64.51%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+13.87 (19.34%)
Change:=-2.08
Volume:=585,476
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=86.26 (500)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=85.58
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-2.080 (-2.373%)

(rol)
Price / Book:=-0.39
% Change:=-1.41%
Prev. Close:=21.27
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.29
Yield %:=1.3
Today's Low:=20.83
Today's Volume:=181K
Quick Ratio:=0.4:1
Today's High:=21.20
6 Month:=+1.88 (9.85%)
1 Month:=+1.80 (9.39%)
Today's Open:=21.00
Shares Outstanding:=147,427,771
Bid (Size):=20.93 (100)
Updating Price:= 20.97 USD
Price / Sales:=7.84
3 Month:=+0.88 (4.38%)
1 Year:=-0.47 (-2.19%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.22 (6.18%)
Change:=-0.30
Volume:=181,157
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.02 (100)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.97
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.3000 (-1.410%)

(roll)
Price / Book:=12.92
% Change:=-1.90%
Prev. Close:=39.04
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.24
Yield %:=null
Today's Low:=37.97
Today's Volume:=68K
Quick Ratio:=1.8:1
Today's High:=38.64
6 Month:=+0.33 (0.87%)
1 Month:=-0.39 (-1.01%)
Today's Open:=38.46
Shares Outstanding:=21,923,703
Bid (Size):=38.30 (500)
Updating Price:= 38.30 USD
Price / Sales:=15.31
3 Month:=+1.13 (3.04%)
1 Year:=+8.85 (30.05%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=840M
YTD:=-0.78 (-2.00%)
Change:=-0.74
Volume:=68,164
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.30
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.7400 (-1.895%)

(rop)
Price / Book:=-9.91
% Change:=-1.84%
Prev. Close:=83.67
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=22.63
Yield %:=0.5
Today's Low:=81.73
Today's Volume:=344K
Quick Ratio:=1.5:1
Today's High:=82.85
6 Month:=+7.06 (9.40%)
1 Month:=+2.67 (3.36%)
Today's Open:=82.58
Shares Outstanding:=95,897,213
Bid (Size):=82.10 (400)
Updating Price:= 82.13 USD
Price / Sales:=26.04
3 Month:=-3.07 (-3.60%)
1 Year:=+25.23 (44.34%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.70 (7.46%)
Change:=-1.54
Volume:=344,496
Gross Margin:=59.1%
52 Week Low:=56.10
Ask (Size):=82.14 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.13
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-1.540 (-1.841%)

(rose)
Price / Book:=9.72
% Change:=-3.73%
Prev. Close:=53.94
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=118.02
Yield %:=null
Today's Low:=51.63
Today's Volume:=783K
Quick Ratio:=1:1
Today's High:=53.27
6 Month:=+14.41 (38.41%)
1 Month:=+4.93 (10.49%)
Today's Open:=53.11
Shares Outstanding:=52,993,563
Bid (Size):=51.93 (5700)
Updating Price:= 51.93 USD
Price / Sales:=6.33
3 Month:=+6.39 (14.03%)
1 Year:=+30.00 (136.80%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.29 (37.96%)
Change:=-2.01
Volume:=783,240
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=51.96 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=51.93
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-2.010 (-3.726%)

(rost)
Price / Book:=12.02
% Change:=-1.39%
Prev. Close:=80.08
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=15.99
Yield %:=1.1
Today's Low:=78.61
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=80.20
6 Month:=+14.70 (22.87%)
1 Month:=+1.29 (1.66%)
Today's Open:=79.60
Shares Outstanding:=116,956,306
Bid (Size):=78.89 (1100)
Updating Price:= 78.97 USD
Price / Sales:=68.45
3 Month:=+7.72 (10.84%)
1 Year:=+24.88 (46.00%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+15.72 (24.85%)
Change:=-1.11
Volume:=1,441,915
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=78.96 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=78.97
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-1.110 (-1.386%)

(rt)
Price / Book:=8.7
% Change:=-3.47%
Prev. Close:=10.95
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=12.58
Yield %:=null
Today's Low:=10.51
Today's Volume:=854K
Quick Ratio:=0.1:1
Today's High:=10.93
6 Month:=-4.22 (-28.53%)
1 Month:=+1.06 (11.15%)
Today's Open:=10.82
Shares Outstanding:=65,097,871
Bid (Size):=10.53 (100)
Updating Price:= 10.57 USD
Price / Sales:=18.83
3 Month:=-0.09 (-0.84%)
1 Year:=+1.02 (10.68%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=688M
YTD:=-2.49 (-19.07%)
Change:=-0.38
Volume:=854,396
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=10.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.57
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.3800 (-3.470%)

(rtec)
Price / Book:=5.68
% Change:=-1.50%
Prev. Close:=10.68
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.52
Yield %:=null
Today's Low:=10.46
Today's Volume:=125K
Quick Ratio:=5.2:1
Today's High:=10.61
6 Month:=+2.22 (26.75%)
1 Month:=+0.26 (2.53%)
Today's Open:=10.53
Shares Outstanding:=31,651,954
Bid (Size):=10.52 (3300)
Updating Price:= 10.52 USD
Price / Sales:=6.49
3 Month:=+0.18 (1.74%)
1 Year:=+2.78 (35.92%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=333M
YTD:=+2.29 (27.83%)
Change:=-0.16
Volume:=124,959
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.54 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.52
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.1600 (-1.498%)

(rtix)
Price / Book:=2.72
% Change:=+0.33%
Prev. Close:=3.070
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.000
Today's Volume:=451K
Quick Ratio:=1.7:1
Today's High:=3.170
6 Month:=+0.33 (12.00%)
1 Month:=+0.18 (6.21%)
Today's Open:=3.050
Shares Outstanding:=55,158,345
Bid (Size):=3.080 (16900)
Updating Price:= 3.080 USD
Price / Sales:=3.06
3 Month:=+0.29 (10.39%)
1 Year:=+0.15 (5.12%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=170M
YTD:=+0.41 (15.36%)
Change:=+0.01
Volume:=450,589
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.090 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.090
Price:=3.080
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0100 (+0.3257%)

(rue)
Price / Book:=4.62
% Change:=-3.49%
Prev. Close:=36.98
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=26.05
Yield %:=null
Today's Low:=35.51
Today's Volume:=255K
Quick Ratio:=0.5:1
Today's High:=36.96
6 Month:=+5.18 (16.98%)
1 Month:=+4.22 (13.41%)
Today's Open:=36.50
Shares Outstanding:=24,399,356
Bid (Size):=35.69 (700)
Updating Price:= 35.69 USD
Price / Sales:=27.45
3 Month:=+7.18 (25.18%)
1 Year:=+6.99 (24.36%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=871M
YTD:=+6.38 (21.77%)
Change:=-1.29
Volume:=255,130
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=35.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=35.69
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-1.290 (-3.488%)

(rwt)
Price / Book:=13.68
% Change:=-1.04%
Prev. Close:=15.34
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.18
Yield %:=6.5
Today's Low:=15.17
Today's Volume:=289K
Quick Ratio:=0:1
Today's High:=15.31
6 Month:=-0.01 (-0.07%)
1 Month:=+0.33 (2.22%)
Today's Open:=15.20
Shares Outstanding:=78,548,044
Bid (Size):=14.92 (300)
Updating Price:= 15.18 USD
Price / Sales:=3.17
3 Month:=-0.29 (-1.87%)
1 Year:=+0.01 (0.07%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.25 (1.67%)
Change:=-0.16
Volume:=288,823
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.44 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.18
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.1600 (-1.043%)

(safm)
Price / Book:=26.68
% Change:=-0.73%
Prev. Close:=46.30
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=32.83
Yield %:=1.5
Today's Low:=45.60
Today's Volume:=196K
Quick Ratio:=1.3:1
Today's High:=46.32
6 Month:=+7.10 (18.27%)
1 Month:=+4.57 (11.04%)
Today's Open:=46.03
Shares Outstanding:=22,139,240
Bid (Size):=45.96 (1300)
Updating Price:= 45.96 USD
Price / Sales:=86.96
3 Month:=+2.24 (5.12%)
1 Year:=-6.19 (-11.87%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+6.81 (17.39%)
Change:=-0.34
Volume:=196,452
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=45.98 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=45.96
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.3400 (-0.7343%)

(saft)
Price / Book:=42.32
% Change:=-1.52%
Prev. Close:=42.14
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.72
Yield %:=4.7
Today's Low:=41.15
Today's Volume:=65K
Quick Ratio:=0:1
Today's High:=42.04
6 Month:=-7.57 (-15.43%)
1 Month:=-1.03 (-2.42%)
Today's Open:=41.88
Shares Outstanding:=15,182,962
Bid (Size):=41.50 (9800)
Updating Price:= 41.50 USD
Price / Sales:=41.04
3 Month:=-5.64 (-11.96%)
1 Year:=+2.75 (7.10%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=630M
YTD:=-6.22 (-13.03%)
Change:=-0.64
Volume:=64,866
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.51 (100)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.50
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.6400 (-1.519%)

(sam)
Price / Book:=12.75
% Change:=-0.66%
Prev. Close:=90.39
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.64
Yield %:=null
Today's Low:=89.44
Today's Volume:=50K
Quick Ratio:=1:1
Today's High:=90.13
6 Month:=-0.70 (-0.77%)
1 Month:=+5.85 (6.97%)
Today's Open:=89.44
Shares Outstanding:=9,289,775
Bid (Size):=89.68 (300)
Updating Price:= 89.79 USD
Price / Sales:=35.23
3 Month:=-0.97 (-1.07%)
1 Year:=+19.77 (28.23%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=834M
YTD:=-5.30 (-5.57%)
Change:=-0.60
Volume:=50,317
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=89.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=89.79
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.6000 (-0.6638%)

(sanm)
Price / Book:=9.08
% Change:=-3.24%
Prev. Close:=9.870
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.377
Yield %:=null
Today's Low:=9.510
Today's Volume:=544K
Quick Ratio:=1.4:1
Today's High:=9.860
6 Month:=-2.72 (-22.17%)
1 Month:=-0.25 (-2.55%)
Today's Open:=9.780
Shares Outstanding:=80,512,930
Bid (Size):=9.550 (9200)
Updating Price:= 9.550 USD
Price / Sales:=81.28
3 Month:=-1.48 (-13.42%)
1 Year:=-4.87 (-33.77%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=769M
YTD:=-1.93 (-16.81%)
Change:=-0.32
Volume:=543,591
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.560 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.550
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.3200 (-3.242%)

(sbib)
Price / Book:=4.32
% Change:=-2.76%
Prev. Close:=7.980
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=110.86
Yield %:=0.8
Today's Low:=7.740
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=7.900
6 Month:=+0.54 (7.48%)
1 Month:=-0.24 (-3.00%)
Today's Open:=7.900
Shares Outstanding:=102,158,549
Bid (Size):=7.760 (13100)
Updating Price:= 7.760 USD
Price / Sales:=2.3
3 Month:=-1.18 (-13.20%)
1 Year:=+2.89 (59.34%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=793M
YTD:=+0.74 (10.54%)
Change:=-0.22
Volume:=1,112,951
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.770 (10500)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.760
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.2200 (-2.757%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.63
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-1.38%
Prev. Close:=20.27
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.341
Yield %:=3.4
Today's Low:=19.89
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.18
6 Month:=-0.57 (-2.77%)
1 Month:=+0.80 (4.17%)
Today's Open:=20.01
Shares Outstanding:=16,441,417
Bid (Size):=19.99 (2200)
Updating Price:= 19.99 USD
Price / Sales:=10.54
3 Month:=-2.18 (-9.83%)
1 Year:=+0.15 (0.76%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=329M
YTD:=-1.08 (-5.13%)
Change:=-0.28
Volume:=16,162
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.03 (1700)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=19.99
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.2800 (-1.381%)

(sbux)
Price / Book:=5.31
% Change:=-1.51%
Prev. Close:=40.35
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.79
Yield %:=1.3
Today's Low:=39.45
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.29
6 Month:=+6.97 (21.27%)
1 Month:=+4.21 (11.85%)
Today's Open:=39.98
Shares Outstanding:=749,600,000
Bid (Size):=39.74 (1600)
Updating Price:= 39.74 USD
Price / Sales:=14.92
3 Month:=+4.25 (11.98%)
1 Year:=+14.44 (57.08%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.61 (23.69%)
Change:=-0.61
Volume:=5,563,641
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.75 (8300)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.74
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.6100 (-1.512%)

(scl)
Price / Book:=34.34
% Change:=-1.75%
Prev. Close:=76.38
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=13.16
Yield %:=1.4
Today's Low:=74.62
Today's Volume:=29K
Quick Ratio:=1.3:1
Today's High:=76.13
6 Month:=+2.11 (2.89%)
1 Month:=+10.66 (16.56%)
Today's Open:=75.08
Shares Outstanding:=10,167,629
Bid (Size):=74.70 (100)
Updating Price:= 75.04 USD
Price / Sales:=149.17
3 Month:=+1.69 (2.30%)
1 Year:=+5.78 (8.35%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=763M
YTD:=-1.23 (-1.61%)
Change:=-1.34
Volume:=28,876
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=80.35 (600)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=75.04
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-1.340 (-1.754%)

(scmp)
Price / Book:=1.14
% Change:=-1.71%
Prev. Close:=4.090
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.010
Today's Volume:=9K
Quick Ratio:=2.4:1
Today's High:=4.060
6 Month:=-0.53 (-11.65%)
1 Month:=-0.25 (-5.85%)
Today's Open:=4.060
Shares Outstanding:=15,660,682
Bid (Size):=4.030 (400)
Updating Price:= 4.020 USD
Price / Sales:=1.41
3 Month:=-0.21 (-4.96%)
1 Year:=+0.54 (15.52%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=63M
YTD:=+0.18 (4.69%)
Change:=-0.07
Volume:=8,507
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.040 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.020
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0700 (-1.711%)

(scs)
Price / Book:=3.92
% Change:=-3.56%
Prev. Close:=11.53
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=37.07
Yield %:=2.1
Today's Low:=10.98
Today's Volume:=575K
Quick Ratio:=1:1
Today's High:=11.39
6 Month:=+0.65 (6.21%)
1 Month:=+1.29 (13.12%)
Today's Open:=11.38
Shares Outstanding:=87,062,524
Bid (Size):=11.08 (100)
Updating Price:= 11.12 USD
Price / Sales:=19.31
3 Month:=-0.37 (-3.22%)
1 Year:=+4.00 (56.18%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=968M
YTD:=+0.55 (5.20%)
Change:=-0.41
Volume:=575,037
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.17 (500)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.12
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.4100 (-3.556%)

(scvl)
Price / Book:=19.93
% Change:=-0.16%
Prev. Close:=32.25
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.41
Yield %:=null
Today's Low:=31.83
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=32.50
6 Month:=+6.35 (24.56%)
1 Month:=+5.68 (21.42%)
Today's Open:=31.83
Shares Outstanding:=13,250,713
Bid (Size):=32.20 (400)
Updating Price:= 32.20 USD
Price / Sales:=56.46
3 Month:=+4.23 (15.12%)
1 Year:=+12.95 (67.27%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=427M
YTD:=+5.20 (19.26%)
Change:=-0.05
Volume:=42,036
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.26 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.49
Price:=32.20
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.0500 (-0.1550%)

(seb)
Price / Book:=1506.4
% Change:=-2.37%
Prev. Close:=2479.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.743
Yield %:=0.1
Today's Low:=2402.00
Today's Volume:=597
Quick Ratio:=1.4:1
Today's High:=2464.50
6 Month:=+417.25 (20.83%)
1 Month:=+118.25 (5.14%)
Today's Open:=2464.50
Shares Outstanding:=1,215,879
Bid (Size):=2420.06 (200)
Updating Price:= 2,420 USD
Price / Sales:=3975.4
3 Month:=+149.25 (6.57%)
1 Year:=+965.26 (66.34%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+429.25 (21.56%)
Change:=-58.75
Volume:=597
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2500.99 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2420.25
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-58.75 (-2.370%)

(see)
Price / Book:=3.42
% Change:=-0.98%
Prev. Close:=23.53
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.18
Yield %:=2.2
Today's Low:=23.16
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.32
6 Month:=-2.61 (-10.07%)
1 Month:=-0.63 (-2.63%)
Today's Open:=23.19
Shares Outstanding:=160,154,342
Bid (Size):=23.27 (400)
Updating Price:= 23.30 USD
Price / Sales:=28.46
3 Month:=-2.72 (-10.45%)
1 Year:=+2.45 (11.75%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-2.15 (-8.45%)
Change:=-0.23
Volume:=1,424,618
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.37 (400)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.30
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.2300 (-0.9775%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-2.30%
Prev. Close:=37.46
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=332.73
Yield %:=null
Today's Low:=36.45
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=37.19
6 Month:=-26.79 (-42.26%)
1 Month:=-0.64 (-1.72%)
Today's Open:=36.95
Shares Outstanding:=53,720,031
Bid (Size):=36.51 (100)
Updating Price:= 36.60 USD
Price / Sales:=27.06
3 Month:=-10.46 (-22.23%)
1 Year:=-9.42 (-20.47%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.44 (-41.01%)
Change:=-0.86
Volume:=1,000,006
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=36.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.60
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.8600 (-2.296%)

(sfsf)
Price / Book:=2.3
% Change:=-2.76%
Prev. Close:=30.85
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.64
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=30.76
6 Month:=-1.12 (-3.60%)
1 Month:=-1.02 (-3.29%)
Today's Open:=30.31
Shares Outstanding:=79,021,121
Bid (Size):=30.00 (6000)
Updating Price:= 30.00 USD
Price / Sales:=2.86
3 Month:=-7.83 (-20.70%)
1 Year:=+9.09 (43.47%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+1.04 (3.59%)
Change:=-0.85
Volume:=1,240,298
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=30.01 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=30.00
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.8500 (-2.755%)

(shld)
Price / Book:=35.1
% Change:=-2.87%
Prev. Close:=74.68
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.08
Today's Volume:=278K
Quick Ratio:=0.2:1
Today's High:=74.36
6 Month:=+1.94 (2.75%)
1 Month:=+5.09 (7.55%)
Today's Open:=73.86
Shares Outstanding:=107,705,689
Bid (Size):=72.53 (300)
Updating Price:= 72.54 USD
Price / Sales:=399.1
3 Month:=-5.73 (-7.32%)
1 Year:=+9.15 (14.43%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-1.21 (-1.64%)
Change:=-2.14
Volume:=278,127
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=72.54 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=72.54
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-2.140 (-2.866%)

(shoo)
Price / Book:=7.08
% Change:=-0.76%
Prev. Close:=40.54
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.86
Yield %:=null
Today's Low:=39.75
Today's Volume:=402K
Quick Ratio:=2.5:1
Today's High:=40.45
6 Month:=-0.30 (-0.74%)
1 Month:=+5.99 (17.49%)
Today's Open:=40.00
Shares Outstanding:=42,027,000
Bid (Size):=40.23 (200)
Updating Price:= 40.23 USD
Price / Sales:=16.16
3 Month:=-7.78 (-16.20%)
1 Year:=+7.23 (21.91%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.49 (-3.57%)
Change:=-0.31
Volume:=401,738
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.23
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.3100 (-0.7647%)

(shw)
Price / Book:=-0.29
% Change:=-1.03%
Prev. Close:=85.09
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.51
Yield %:=1.7
Today's Low:=83.78
Today's Volume:=895K
Quick Ratio:=0.5:1
Today's High:=84.57
6 Month:=+1.59 (1.92%)
1 Month:=+1.94 (2.36%)
Today's Open:=84.32
Shares Outstanding:=106,463,621
Bid (Size):=84.10 (400)
Updating Price:= 84.21 USD
Price / Sales:=75.77
3 Month:=-0.45 (-0.53%)
1 Year:=+11.98 (16.59%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+0.46 (0.55%)
Change:=-0.88
Volume:=895,190
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=84.12 (400)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=84.21
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.8800 (-1.034%)

(sial)
Price / Book:=12.41
% Change:=-2.58%
Prev. Close:=75.69
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.48
Yield %:=1
Today's Low:=73.57
Today's Volume:=998K
Quick Ratio:=1.8:1
Today's High:=74.94
6 Month:=+9.16 (14.18%)
1 Month:=+5.23 (7.63%)
Today's Open:=74.70
Shares Outstanding:=121,826,546
Bid (Size):=73.73 (300)
Updating Price:= 73.74 USD
Price / Sales:=19.13
3 Month:=+9.38 (14.57%)
1 Year:=+20.48 (38.45%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.18 (10.79%)
Change:=-1.95
Volume:=997,682
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.74 (200)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.74
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-1.950 (-2.576%)

(simg)
Price / Book:=2.41
% Change:=-5.01%
Prev. Close:=6.990
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=36.89
Yield %:=null
Today's Low:=6.590
Today's Volume:=480K
Quick Ratio:=4.4:1
Today's High:=6.970
6 Month:=-0.03 (-0.45%)
1 Month:=+0.10 (1.53%)
Today's Open:=6.890
Shares Outstanding:=79,494,600
Bid (Size):=6.640 (11500)
Updating Price:= 6.640 USD
Price / Sales:=2.59
3 Month:=-0.94 (-12.40%)
1 Year:=+3.43 (106.85%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=528M
YTD:=-0.71 (-9.66%)
Change:=-0.35
Volume:=480,331
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.650 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.640
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.3500 (-5.007%)

(siro)
Price / Book:=-1.91
% Change:=-2.36%
Prev. Close:=56.00
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.48
Yield %:=null
Today's Low:=54.35
Today's Volume:=391K
Quick Ratio:=0.8:1
Today's High:=55.67
6 Month:=+13.26 (32.01%)
1 Month:=+2.53 (4.85%)
Today's Open:=55.37
Shares Outstanding:=55,761,081
Bid (Size):=54.66 (100)
Updating Price:= 54.68 USD
Price / Sales:=14.63
3 Month:=+2.88 (5.56%)
1 Year:=+20.21 (58.63%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+12.90 (30.88%)
Change:=-1.32
Volume:=391,461
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.68
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-1.320 (-2.357%)

(sivb)
Price / Book:=30.63
% Change:=-1.05%
Prev. Close:=61.05
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.60
Yield %:=null
Today's Low:=59.97
Today's Volume:=565K
Quick Ratio:=0:1
Today's High:=60.66
6 Month:=+7.81 (14.85%)
1 Month:=+4.07 (7.22%)
Today's Open:=60.30
Shares Outstanding:=42,886,953
Bid (Size):=60.41 (1500)
Updating Price:= 60.41 USD
Price / Sales:=18.05
3 Month:=+3.04 (5.30%)
1 Year:=+18.31 (43.49%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.36 (13.87%)
Change:=-0.64
Volume:=564,726
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.41
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.6400 (-1.048%)

(sji)
Price / Book:=20.37
% Change:=-1.51%
Prev. Close:=54.79
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.48
Yield %:=2.7
Today's Low:=53.57
Today's Volume:=202K
Quick Ratio:=0.6:1
Today's High:=54.17
6 Month:=+1.02 (1.93%)
1 Month:=+1.48 (2.82%)
Today's Open:=53.96
Shares Outstanding:=29,953,094
Bid (Size):=53.90 (300)
Updating Price:= 53.96 USD
Price / Sales:=30.97
3 Month:=-1.62 (-2.91%)
1 Year:=+8.61 (18.99%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+1.14 (2.16%)
Change:=-0.83
Volume:=202,403
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=54.07 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=53.96
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.8300 (-1.515%)

(sjm)
Price / Book:=-4.03
% Change:=-0.16%
Prev. Close:=76.25
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.80
Yield %:=2.3
Today's Low:=75.50
Today's Volume:=625K
Quick Ratio:=1.4:1
Today's High:=76.18
6 Month:=+12.95 (20.50%)
1 Month:=-2.00 (-2.56%)
Today's Open:=75.71
Shares Outstanding:=114,378,016
Bid (Size):=76.01 (300)
Updating Price:= 76.13 USD
Price / Sales:=42.19
3 Month:=+3.10 (4.24%)
1 Year:=+13.77 (22.08%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+10.48 (15.96%)
Change:=-0.12
Volume:=624,780
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.19 (300)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.13
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.1200 (-0.1574%)

(sjw)
Price / Book:=12.84
% Change:=-1.77%
Prev. Close:=24.80
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.03
Yield %:=2.8
Today's Low:=24.30
Today's Volume:=19K
Quick Ratio:=0.6:1
Today's High:=24.62
6 Month:=-1.11 (-4.36%)
1 Month:=+2.06 (9.24%)
Today's Open:=24.56
Shares Outstanding:=18,577,012
Bid (Size):=24.04 (100)
Updating Price:= 24.36 USD
Price / Sales:=11.78
3 Month:=+1.50 (6.56%)
1 Year:=+0.16 (0.66%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=453M
YTD:=-2.11 (-7.97%)
Change:=-0.44
Volume:=18,527
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.43 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.36
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.4400 (-1.774%)

(slh)
Price / Book:=-3.67
% Change:=-2.87%
Prev. Close:=61.75
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.78
Yield %:=0.5
Today's Low:=59.78
Today's Volume:=270K
Quick Ratio:=2.9:1
Today's High:=61.17
6 Month:=+8.05 (15.50%)
1 Month:=+2.50 (4.35%)
Today's Open:=61.14
Shares Outstanding:=70,648,105
Bid (Size):=59.83 (100)
Updating Price:= 59.98 USD
Price / Sales:=9.3
3 Month:=+9.10 (17.89%)
1 Year:=+23.07 (62.50%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+8.66 (16.87%)
Change:=-1.77
Volume:=270,249
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=60.07 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.98
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-1.770 (-2.866%)

(slrc)
Price / Book:=23.42
% Change:=-1.20%
Prev. Close:=25.04
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.633
Yield %:=9.6
Today's Low:=24.72
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=24.96
6 Month:=+0.46 (1.89%)
1 Month:=-0.15 (-0.60%)
Today's Open:=24.88
Shares Outstanding:=36,477,607
Bid (Size):=24.74 (700)
Updating Price:= 24.74 USD
Price / Sales:=2.97
3 Month:=+0.28 (1.14%)
1 Year:=+5.21 (26.68%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=902M
YTD:=-0.04 (-0.16%)
Change:=-0.30
Volume:=162,533
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.75 (300)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.74
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.3000 (-1.198%)

(smg)
Price / Book:=2.13
% Change:=-0.31%
Prev. Close:=51.85
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.76
Yield %:=1.9
Today's Low:=51.18
Today's Volume:=683K
Quick Ratio:=0.8:1
Today's High:=51.75
6 Month:=+1.45 (2.89%)
1 Month:=-0.73 (-1.39%)
Today's Open:=51.30
Shares Outstanding:=64,966,209
Bid (Size):=51.40 (400)
Updating Price:= 51.69 USD
Price / Sales:=47.32
3 Month:=-7.08 (-12.05%)
1 Year:=+6.53 (14.46%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.92 (1.81%)
Change:=-0.16
Volume:=683,461
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=52.02 (400)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.69
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.1600 (-0.3086%)

(smod)
Price / Book:=5.21
% Change:=-0.11%
Prev. Close:=9.180
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=619K
Quick Ratio:=1.9:1
Today's High:=9.180
6 Month:=+3.17 (52.83%)
1 Month:=-0.04 (-0.43%)
Today's Open:=9.170
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (53100)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+0.99 (12.10%)
1 Year:=+3.54 (62.88%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=-0.01
Volume:=618,815
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (42100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0100 (-0.1089%)

(smrt)
Price / Book:=5.92
% Change:=-3.09%
Prev. Close:=10.02
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.748
Yield %:=null
Today's Low:=9.580
Today's Volume:=127K
Quick Ratio:=0.6:1
Today's High:=9.910
6 Month:=+0.93 (10.59%)
1 Month:=+1.06 (12.25%)
Today's Open:=9.810
Shares Outstanding:=44,946,512
Bid (Size):=9.710 (1800)
Updating Price:= 9.710 USD
Price / Sales:=26.34
3 Month:=-0.58 (-5.64%)
1 Year:=+2.42 (33.20%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=436M
YTD:=+0.46 (4.97%)
Change:=-0.31
Volume:=127,373
Gross Margin:=28.0%
52 Week Low:=6.440
Ask (Size):=9.720 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.710
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.3100 (-3.094%)

(smsi)
Price / Book:=2.83
% Change:=-6.67%
Prev. Close:=4.200
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=43.56
Yield %:=null
Today's Low:=3.900
Today's Volume:=507K
Quick Ratio:=5.8:1
Today's High:=4.180
6 Month:=-11.73 (-74.95%)
1 Month:=-0.44 (-10.09%)
Today's Open:=4.170
Shares Outstanding:=35,870,291
Bid (Size):=3.920 (7400)
Updating Price:= 3.920 USD
Price / Sales:=3.3
3 Month:=-5.05 (-56.30%)
1 Year:=-6.18 (-61.19%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=141M
YTD:=-11.82 (-75.10%)
Change:=-0.28
Volume:=506,588
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.930 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.920
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.2800 (-6.667%)

(sndk)
Price / Book:=24.6
% Change:=-2.95%
Prev. Close:=43.04
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.778
Yield %:=null
Today's Low:=41.30
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=42.80
6 Month:=-11.47 (-21.54%)
1 Month:=-0.76 (-1.79%)
Today's Open:=42.55
Shares Outstanding:=238,319,651
Bid (Size):=41.76 (3700)
Updating Price:= 41.77 USD
Price / Sales:=21.12
3 Month:=-4.66 (-10.04%)
1 Year:=-1.13 (-2.63%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-8.09 (-16.23%)
Change:=-1.27
Volume:=5,650,994
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.77 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.77
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-1.270 (-2.951%)

(snh)
Price / Book:=14.37
% Change:=-1.60%
Prev. Close:=23.70
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.20
Yield %:=6.2
Today's Low:=23.28
Today's Volume:=968K
Quick Ratio:=0:1
Today's High:=23.57
6 Month:=+1.23 (5.57%)
1 Month:=-0.02 (-0.09%)
Today's Open:=23.52
Shares Outstanding:=141,863,596
Bid (Size):=23.27 (400)
Updating Price:= 23.32 USD
Price / Sales:=2.5
3 Month:=-0.06 (-0.26%)
1 Year:=+1.85 (8.62%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.38 (6.29%)
Change:=-0.38
Volume:=967,795
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.36 (200)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.32
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.3800 (-1.603%)

(solr)
Price / Book:=0.75
% Change:=-4.18%
Prev. Close:=16.51
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=12.76
Yield %:=null
Today's Low:=15.68
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=16.45
6 Month:=+5.08 (47.30%)
1 Month:=+3.65 (29.99%)
Today's Open:=16.25
Shares Outstanding:=125,893,592
Bid (Size):=15.80 (6300)
Updating Price:= 15.82 USD
Price / Sales:=7.14
3 Month:=+5.87 (58.99%)
1 Year:=+9.71 (158.92%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.70 (73.46%)
Change:=-0.69
Volume:=4,716,214
Gross Margin:=42.6%
52 Week Low:=5.870
Ask (Size):=15.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.82
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.6900 (-4.179%)

(sonc)
Price / Book:=-0.78
% Change:=-2.41%
Prev. Close:=10.80
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=42.16
Yield %:=null
Today's Low:=10.48
Today's Volume:=720K
Quick Ratio:=0.5:1
Today's High:=10.84
6 Month:=-0.59 (-5.30%)
1 Month:=+0.57 (5.72%)
Today's Open:=10.63
Shares Outstanding:=61,800,876
Bid (Size):=10.54 (19700)
Updating Price:= 10.54 USD
Price / Sales:=8.9
3 Month:=+1.58 (17.63%)
1 Year:=+2.70 (34.44%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=651M
YTD:=+0.42 (4.15%)
Change:=-0.26
Volume:=719,647
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.55 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.54
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=-0.2600 (-2.407%)

(sone)
Price / Book:=1.52
% Change:=-0.27%
Prev. Close:=7.390
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.300
Today's Volume:=241K
Quick Ratio:=1.6:1
Today's High:=7.430
6 Month:=+0.35 (4.99%)
1 Month:=-0.28 (-3.66%)
Today's Open:=7.320
Shares Outstanding:=53,438,360
Bid (Size):=7.370 (23600)
Updating Price:= 7.370 USD
Price / Sales:=4.04
3 Month:=+0.71 (10.66%)
1 Year:=+1.43 (24.07%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=394M
YTD:=+0.47 (6.81%)
Change:=-0.02
Volume:=240,573
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.380 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.370
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.0200 (-0.2706%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=18K
Quick Ratio:=null
Today's High:=0.6300
6 Month:=-0.02 (-3.08%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.6200
Shares Outstanding:=null
Bid (Size):=0.6000 (17423)
Updating Price:= 0.6300 EUR
Price / Sales:=null
3 Month:=-0.14 (-18.18%)
1 Year:=-0.04 (-5.97%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=18,310
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6300 (27794)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=-1.93%
Prev. Close:=15.57
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.31
Yield %:=2.6
Today's Low:=15.18
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=15.47
6 Month:=-7.83 (-33.90%)
1 Month:=+0.09 (0.59%)
Today's Open:=15.41
Shares Outstanding:=713,154,085
Bid (Size):=15.27 (200)
Updating Price:= 15.27 USD
Price / Sales:=34.58
3 Month:=-4.98 (-24.59%)
1 Year:=-4.40 (-22.37%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.50 (-32.94%)
Change:=-0.30
Volume:=7,189,970
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.27 (3600)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.27
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.3000 (-1.927%)

(spmd)
Price / Book:=-138.86
% Change:=+0.26%
Prev. Close:=3.890
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.730
Today's Volume:=74K
Quick Ratio:=1.3:1
Today's High:=4.000
6 Month:=-6.26 (-61.61%)
1 Month:=+0.22 (5.98%)
Today's Open:=3.850
Shares Outstanding:=15,511,587
Bid (Size):=3.870 (2300)
Updating Price:= 3.900 USD
Price / Sales:=94.12
3 Month:=-2.27 (-36.79%)
1 Year:=-13.80 (-77.97%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.81 (-55.22%)
Change:=+0.01
Volume:=74,181
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.900 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.900
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.0100 (+0.2571%)

(spn)
Price / Book:=7.62
% Change:=-2.50%
Prev. Close:=39.19
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=40.22
Yield %:=null
Today's Low:=37.83
Today's Volume:=527K
Quick Ratio:=1.5:1
Today's High:=39.03
6 Month:=+4.83 (14.47%)
1 Month:=+2.20 (6.11%)
Today's Open:=38.51
Shares Outstanding:=79,655,451
Bid (Size):=37.61 (400)
Updating Price:= 38.21 USD
Price / Sales:=21.73
3 Month:=-0.65 (-1.67%)
1 Year:=+17.69 (86.21%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.22 (9.20%)
Change:=-0.98
Volume:=527,460
Gross Margin:=46.3%
52 Week Low:=20.16
Ask (Size):=38.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=38.21
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-0.9800 (-2.501%)

(sptn)
Price / Book:=2.85
% Change:=-1.64%
Prev. Close:=20.73
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.26
Yield %:=1.3
Today's Low:=20.32
Today's Volume:=137K
Quick Ratio:=0.6:1
Today's High:=20.88
6 Month:=+4.17 (25.71%)
1 Month:=+2.08 (11.36%)
Today's Open:=20.62
Shares Outstanding:=22,584,538
Bid (Size):=20.39 (4000)
Updating Price:= 20.39 USD
Price / Sales:=112.16
3 Month:=+4.97 (32.23%)
1 Year:=+6.28 (44.51%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=460M
YTD:=+3.44 (20.29%)
Change:=-0.34
Volume:=137,404
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.41 (400)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.39
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.3400 (-1.640%)

(spw)
Price / Book:=-4.34
% Change:=-2.44%
Prev. Close:=85.12
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=20.86
Yield %:=1.2
Today's Low:=82.36
Today's Volume:=293K
Quick Ratio:=0.9:1
Today's High:=84.37
6 Month:=+9.73 (13.27%)
1 Month:=+6.93 (9.11%)
Today's Open:=83.87
Shares Outstanding:=50,999,507
Bid (Size):=83.04 (100)
Updating Price:= 83.04 USD
Price / Sales:=98.04
3 Month:=+2.49 (3.09%)
1 Year:=+28.63 (52.62%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+11.55 (16.16%)
Change:=-2.08
Volume:=292,999
Gross Margin:=31.1%
52 Week Low:=52.91
Ask (Size):=83.52 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=83.04
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-2.080 (-2.444%)

(srcl)
Price / Book:=-10.02
% Change:=-1.63%
Prev. Close:=92.91
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.00
Yield %:=null
Today's Low:=91.04
Today's Volume:=187K
Quick Ratio:=0.9:1
Today's High:=92.31
6 Month:=+14.40 (18.70%)
1 Month:=+5.32 (6.18%)
Today's Open:=92.17
Shares Outstanding:=85,848,988
Bid (Size):=91.40 (400)
Updating Price:= 91.40 USD
Price / Sales:=17.5
3 Month:=+1.05 (1.16%)
1 Year:=+25.86 (39.46%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.48 (12.95%)
Change:=-1.51
Volume:=187,478
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.40
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-1.510 (-1.625%)

(srdx)
Price / Book:=7.45
% Change:=-2.68%
Prev. Close:=11.56
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.14
Today's Volume:=40K
Quick Ratio:=3.6:1
Today's High:=11.42
6 Month:=-0.32 (-2.77%)
1 Month:=-2.09 (-15.67%)
Today's Open:=11.42
Shares Outstanding:=17,516,828
Bid (Size):=11.25 (3000)
Updating Price:= 11.25 USD
Price / Sales:=3.81
3 Month:=-1.48 (-11.63%)
1 Year:=-5.25 (-31.82%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=197M
YTD:=-0.62 (-5.22%)
Change:=-0.31
Volume:=40,212
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.27 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=11.25
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.3100 (-2.682%)

(sri)
Price / Book:=3.52
% Change:=-2.02%
Prev. Close:=15.33
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=30.04
Yield %:=null
Today's Low:=14.95
Today's Volume:=138K
Quick Ratio:=1.4:1
Today's High:=15.18
6 Month:=-1.13 (-7.00%)
1 Month:=+1.25 (9.08%)
Today's Open:=15.06
Shares Outstanding:=26,449,565
Bid (Size):=14.98 (100)
Updating Price:= 15.02 USD
Price / Sales:=25.72
3 Month:=+0.77 (5.40%)
1 Year:=+6.71 (80.75%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=397M
YTD:=-0.77 (-4.88%)
Change:=-0.31
Volume:=138,420
Gross Margin:=25.1%
52 Week Low:=7.650
Ask (Size):=15.07 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=15.02
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.3100 (-2.022%)

(srsl)
Price / Book:=3.57
% Change:=+2.39%
Prev. Close:=9.630
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=82.17
Yield %:=null
Today's Low:=9.380
Today's Volume:=30K
Quick Ratio:=14.5:1
Today's High:=9.910
6 Month:=+0.54 (5.79%)
1 Month:=+1.03 (11.66%)
Today's Open:=9.530
Shares Outstanding:=14,906,799
Bid (Size):=9.860 (1100)
Updating Price:= 9.860 USD
Price / Sales:=2.08
3 Month:=+1.65 (20.10%)
1 Year:=+0.31 (3.25%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=147M
YTD:=+1.05 (11.92%)
Change:=+0.23
Volume:=30,188
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.890 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.860
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.2300 (+2.388%)

(srx)
Price / Book:=5.07
% Change:=0.00%
Prev. Close:=31.12
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.46
Yield %:=null
Today's Low:=31.09
Today's Volume:=878K
Quick Ratio:=1.6:1
Today's High:=31.17
6 Month:=+5.46 (21.28%)
1 Month:=+0.15 (0.48%)
Today's Open:=31.11
Shares Outstanding:=46,862,713
Bid (Size):=31.11 (5000)
Updating Price:= 31.12 USD
Price / Sales:=29.86
3 Month:=+0.12 (0.39%)
1 Year:=+10.69 (52.33%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.67 (52.18%)
Change:=+0.00
Volume:=877,595
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.12
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.00 (0.00%)

(srz)
Price / Book:=1.13
% Change:=-4.82%
Prev. Close:=9.950
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.04
Yield %:=null
Today's Low:=9.330
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=9.780
6 Month:=+2.88 (43.70%)
1 Month:=+1.20 (14.51%)
Today's Open:=9.710
Shares Outstanding:=57,394,506
Bid (Size):=9.450 (200)
Updating Price:= 9.470 USD
Price / Sales:=23.91
3 Month:=-0.05 (-0.53%)
1 Year:=+6.67 (238.21%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=544M
YTD:=+4.02 (73.76%)
Change:=-0.48
Volume:=1,334,721
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.520 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.470
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.4800 (-4.824%)

(ssp)
Price / Book:=9.36
% Change:=-2.52%
Prev. Close:=9.530
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=28.15
Yield %:=null
Today's Low:=9.260
Today's Volume:=183K
Quick Ratio:=2.6:1
Today's High:=9.450
6 Month:=-0.82 (-8.11%)
1 Month:=+0.90 (10.73%)
Today's Open:=9.390
Shares Outstanding:=47,206,194
Bid (Size):=9.260 (400)
Updating Price:= 9.290 USD
Price / Sales:=13.07
3 Month:=-0.34 (-3.53%)
1 Year:=+1.68 (22.08%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=439M
YTD:=-0.86 (-8.47%)
Change:=-0.24
Volume:=182,643
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.290
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.2400 (-2.518%)

(stba)
Price / Book:=10.75
% Change:=-3.09%
Prev. Close:=18.47
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=15.57
Yield %:=3.2
Today's Low:=17.87
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=18.54
6 Month:=-3.88 (-17.81%)
1 Month:=+0.72 (4.19%)
Today's Open:=18.25
Shares Outstanding:=28,055,914
Bid (Size):=17.90 (500)
Updating Price:= 17.90 USD
Price / Sales:=7.99
3 Month:=-3.90 (-17.89%)
1 Year:=-3.41 (-16.00%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=502M
YTD:=-4.69 (-20.76%)
Change:=-0.57
Volume:=73,474
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=17.92 (200)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=17.90
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.5700 (-3.086%)

(stfc)
Price / Book:=21.51
% Change:=-0.29%
Prev. Close:=17.10
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=27.95
Yield %:=3.5
Today's Low:=16.88
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=17.18
6 Month:=+0.68 (4.15%)
1 Month:=+0.80 (4.92%)
Today's Open:=16.96
Shares Outstanding:=40,209,284
Bid (Size):=17.05 (2200)
Updating Price:= 17.05 USD
Price / Sales:=35.04
3 Month:=-0.39 (-2.24%)
1 Year:=+0.81 (4.99%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=686M
YTD:=-0.37 (-2.12%)
Change:=-0.05
Volume:=16,495
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.09 (100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.05
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.0500 (-0.2924%)

(sti)
Price / Book:=20.62
% Change:=-3.19%
Prev. Close:=25.67
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=67.16
Yield %:=0.2
Today's Low:=24.76
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=25.30
6 Month:=-3.62 (-12.72%)
1 Month:=-0.68 (-2.66%)
Today's Open:=25.24
Shares Outstanding:=536,888,834
Bid (Size):=24.80 (200)
Updating Price:= 24.85 USD
Price / Sales:=19.07
3 Month:=-4.66 (-15.79%)
1 Year:=-0.61 (-2.40%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.66 (-15.79%)
Change:=-0.82
Volume:=3,476,129
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.93 (200)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.85
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.8200 (-3.194%)

(stnr)
Price / Book:=9
% Change:=-1.11%
Prev. Close:=49.59
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.96
Today's Volume:=26K
Quick Ratio:=1.1:1
Today's High:=49.61
6 Month:=+1.51 (3.18%)
1 Month:=+2.51 (5.39%)
Today's Open:=49.07
Shares Outstanding:=16,388,000
Bid (Size):=49.05 (200)
Updating Price:= 49.04 USD
Price / Sales:=42.75
3 Month:=+3.87 (8.57%)
1 Year:=+11.38 (30.22%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=804M
YTD:=+2.34 (5.01%)
Change:=-0.55
Volume:=25,983
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.04
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.5500 (-1.109%)

(stu)
Price / Book:=
% Change:=-1.47%
Prev. Close:=75.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.29
Today's Volume:=100
Quick Ratio:=:1
Today's High:=74.85
6 Month:=-0.65 (-0.87%)
1 Month:=-2.35 (-3.07%)
Today's Open:=74.85
Shares Outstanding:=200,000
Bid (Size):=73.13 (1467)
Updating Price:= 74.29 EUR
Price / Sales:=
3 Month:=-3.91 (-5.00%)
1 Year:=+3.25 (4.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-1.15 (-1.52%)
Change:=-1.11
Volume:=100
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=74.35 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=74.29
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-1.110 (-1.472%)

(stwd)
Price / Book:=18.64
% Change:=-2.03%
Prev. Close:=21.21
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.33
Yield %:=8.3
Today's Low:=20.75
Today's Volume:=542K
Quick Ratio:=0:1
Today's High:=21.12
6 Month:=-0.74 (-3.44%)
1 Month:=+0.45 (2.21%)
Today's Open:=21.05
Shares Outstanding:=71,208,465
Bid (Size):=20.41 (600)
Updating Price:= 20.78 USD
Price / Sales:=2
3 Month:=-0.78 (-3.62%)
1 Year:=+3.27 (18.68%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.70 (-3.26%)
Change:=-0.43
Volume:=541,558
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=20.78 (600)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.78
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.4300 (-2.027%)

(stx)
Price / Book:=5.78
% Change:=-1.33%
Prev. Close:=16.93
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.46
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=16.87
6 Month:=+2.39 (16.69%)
1 Month:=+1.33 (8.65%)
Today's Open:=16.65
Shares Outstanding:=430,085,128
Bid (Size):=16.70 (187300)
Updating Price:= 16.71 USD
Price / Sales:=25.04
3 Month:=+0.97 (6.16%)
1 Year:=+2.90 (21.00%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.68 (11.18%)
Change:=-0.22
Volume:=7,261,159
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.71 (1300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.71
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=-0.2250 (-1.329%)

(sui)
Price / Book:=-4.69
% Change:=-0.86%
Prev. Close:=38.45
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.81
Today's Volume:=72K
Quick Ratio:=0:1
Today's High:=38.50
6 Month:=+5.20 (15.80%)
1 Month:=+0.38 (1.01%)
Today's Open:=38.17
Shares Outstanding:=21,235,779
Bid (Size):=38.06 (300)
Updating Price:= 38.12 USD
Price / Sales:=12.57
3 Month:=+2.47 (6.93%)
1 Year:=+11.11 (41.13%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=810M
YTD:=+4.81 (14.44%)
Change:=-0.33
Volume:=72,422
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=38.22 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.12
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.3300 (-0.8583%)

(sumr)
Price / Book:=0.25
% Change:=-1.51%
Prev. Close:=8.610
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.56
Yield %:=null
Today's Low:=8.300
Today's Volume:=54K
Quick Ratio:=1.6:1
Today's High:=8.580
6 Month:=+0.51 (6.40%)
1 Month:=+0.20 (2.42%)
Today's Open:=8.570
Shares Outstanding:=17,475,237
Bid (Size):=8.480 (2300)
Updating Price:= 8.480 USD
Price / Sales:=11.95
3 Month:=-0.14 (-1.62%)
1 Year:=+1.66 (24.34%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=148M
YTD:=+0.90 (11.87%)
Change:=-0.13
Volume:=54,466
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.480
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.1300 (-1.510%)

(supx)
Price / Book:=15.17
% Change:=-0.59%
Prev. Close:=22.11
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.38
Yield %:=null
Today's Low:=21.45
Today's Volume:=22K
Quick Ratio:=6.3:1
Today's High:=22.05
6 Month:=-1.89 (-7.92%)
1 Month:=+1.03 (4.92%)
Today's Open:=21.92
Shares Outstanding:=12,671,761
Bid (Size):=21.98 (600)
Updating Price:= 21.98 USD
Price / Sales:=6.54
3 Month:=+0.15 (0.69%)
1 Year:=-4.27 (-16.27%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=279M
YTD:=-2.20 (-9.10%)
Change:=-0.13
Volume:=22,054
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.01 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=21.98
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.1300 (-0.5880%)

(sur)
Price / Book:=
% Change:=-4.65%
Prev. Close:=0.2150
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=47K
Quick Ratio:=:1
Today's High:=0.2200
6 Month:=-0.23 (-52.33%)
1 Month:=-0.03 (-12.77%)
Today's Open:=0.2200
Shares Outstanding:=74,089,710
Bid (Size):=0.2000 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=-0.17 (-44.59%)
1 Year:=+0.08 (70.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.26 (-55.91%)
Change:=-0.01
Volume:=47,000
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2200 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0100 (-4.651%)

(svvs)
Price / Book:=1.86
% Change:=-0.08%
Prev. Close:=39.81
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.69
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=39.81
6 Month:=+13.20 (49.66%)
1 Month:=+0.47 (1.20%)
Today's Open:=39.72
Shares Outstanding:=57,544,610
Bid (Size):=39.76 (4700)
Updating Price:= 39.78 USD
Price / Sales:=16.92
3 Month:=+3.97 (11.09%)
1 Year:=+24.39 (158.48%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.26 (55.88%)
Change:=-0.03
Volume:=1,197,405
Gross Margin:=47.9%
52 Week Low:=14.79
Ask (Size):=39.77 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.78
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=-0.0300 (-0.0754%)

(swk)
Price / Book:=-10.29
% Change:=-2.75%
Prev. Close:=74.49
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=25.60
Yield %:=2.2
Today's Low:=72.09
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=73.77
6 Month:=+6.69 (10.17%)
1 Month:=+3.58 (5.20%)
Today's Open:=73.73
Shares Outstanding:=168,112,732
Bid (Size):=72.27 (400)
Updating Price:= 72.44 USD
Price / Sales:=56.68
3 Month:=-2.40 (-3.21%)
1 Year:=+20.34 (39.04%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+5.57 (8.33%)
Change:=-2.05
Volume:=1,365,974
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=72.87 (400)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=72.44
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-2.050 (-2.752%)

(swm)
Price / Book:=29
% Change:=-1.86%
Prev. Close:=57.46
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.45
Yield %:=1
Today's Low:=56.10
Today's Volume:=71K
Quick Ratio:=1.1:1
Today's High:=57.02
6 Month:=-8.75 (-13.43%)
1 Month:=+4.43 (8.53%)
Today's Open:=56.77
Shares Outstanding:=17,540,852
Bid (Size):=56.27 (100)
Updating Price:= 56.39 USD
Price / Sales:=41.53
3 Month:=+5.88 (11.64%)
1 Year:=+4.78 (9.26%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=989M
YTD:=-6.53 (-10.38%)
Change:=-1.07
Volume:=71,288
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.51 (100)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.39
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-1.070 (-1.862%)

(sxt)
Price / Book:=11.24
% Change:=-1.14%
Prev. Close:=38.76
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.26
Yield %:=2.2
Today's Low:=38.21
Today's Volume:=119K
Quick Ratio:=1.3:1
Today's High:=38.58
6 Month:=+2.77 (7.79%)
1 Month:=+2.87 (8.10%)
Today's Open:=38.36
Shares Outstanding:=50,061,307
Bid (Size):=38.26 (300)
Updating Price:= 38.32 USD
Price / Sales:=27.24
3 Month:=+1.97 (5.42%)
1 Year:=+11.27 (41.66%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.59 (4.33%)
Change:=-0.44
Volume:=119,250
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=38.39 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=38.32
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=-0.4400 (-1.135%)

(sy)
Price / Book:=
% Change:=-0.66%
Prev. Close:=73.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.36
Today's Volume:=306
Quick Ratio:=:1
Today's High:=73.50
6 Month:=+7.30 (11.03%)
1 Month:=-10.14 (-12.12%)
Today's Open:=73.50
Shares Outstanding:=1,565,426
Bid (Size):=71.38 (14)
Updating Price:= 73.50 EUR
Price / Sales:=
3 Month:=-4.99 (-6.36%)
1 Year:=+12.50 (20.49%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.61 (11.55%)
Change:=-0.49
Volume:=306
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.50 (23)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.4900 (-0.6623%)

(syke)
Price / Book:=8.98
% Change:=-3.26%
Prev. Close:=22.10
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=23.76
Yield %:=null
Today's Low:=21.20
Today's Volume:=126K
Quick Ratio:=2.8:1
Today's High:=21.99
6 Month:=+1.49 (7.49%)
1 Month:=+2.26 (11.82%)
Today's Open:=21.99
Shares Outstanding:=47,027,866
Bid (Size):=21.38 (800)
Updating Price:= 21.38 USD
Price / Sales:=25.38
3 Month:=+1.22 (6.05%)
1 Year:=+6.80 (46.64%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.12 (5.53%)
Change:=-0.72
Volume:=125,968
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.41 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.38
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.7200 (-3.258%)

(symc)
Price / Book:=-3.28
% Change:=-1.88%
Prev. Close:=19.73
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=25.47
Yield %:=null
Today's Low:=19.24
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=19.63
6 Month:=+2.31 (13.55%)
1 Month:=+0.51 (2.71%)
Today's Open:=19.52
Shares Outstanding:=755,541,093
Bid (Size):=19.36 (17000)
Updating Price:= 19.36 USD
Price / Sales:=8.19
3 Month:=+0.94 (5.10%)
1 Year:=+4.96 (34.44%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.62 (15.65%)
Change:=-0.37
Volume:=6,103,680
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.37 (10600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.36
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.3700 (-1.875%)

(symm)
Price / Book:=4.22
% Change:=-1.64%
Prev. Close:=6.110
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.940
Today's Volume:=63K
Quick Ratio:=2.6:1
Today's High:=6.080
6 Month:=-1.08 (-15.23%)
1 Month:=+0.46 (8.19%)
Today's Open:=6.030
Shares Outstanding:=43,265,146
Bid (Size):=6.010 (4700)
Updating Price:= 6.010 USD
Price / Sales:=4.69
3 Month:=+0.14 (2.39%)
1 Year:=+0.80 (15.36%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=260M
YTD:=-1.08 (-15.23%)
Change:=-0.10
Volume:=63,252
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.020 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.010
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.1000 (-1.637%)

(synm)
Price / Book:=0.36
% Change:=-2.21%
Prev. Close:=1.360
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=518K
Quick Ratio:=12:1
Today's High:=1.370
6 Month:=-0.45 (-25.28%)
1 Month:=-0.41 (-23.56%)
Today's Open:=1.370
Shares Outstanding:=81,965,610
Bid (Size):=1.330 (23900)
Updating Price:= 1.330 USD
Price / Sales:=0.06
3 Month:=-0.67 (-33.50%)
1 Year:=-0.46 (-25.70%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=109M
YTD:=-0.52 (-28.11%)
Change:=-0.03
Volume:=518,338
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.340 (15100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.330
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0300 (-2.206%)

(syno)
Price / Book:=7.59
% Change:=-6.82%
Prev. Close:=18.91
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=29.86
Yield %:=null
Today's Low:=17.60
Today's Volume:=40K
Quick Ratio:=9.3:1
Today's High:=18.71
6 Month:=+1.72 (10.82%)
1 Month:=+0.14 (0.80%)
Today's Open:=18.67
Shares Outstanding:=11,460,644
Bid (Size):=17.62 (1500)
Updating Price:= 17.62 USD
Price / Sales:=6.55
3 Month:=-2.22 (-11.19%)
1 Year:=+2.57 (17.08%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=202M
YTD:=+1.51 (9.37%)
Change:=-1.29
Volume:=40,098
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.62
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-1.290 (-6.822%)

(synt)
Price / Book:=11.42
% Change:=-2.55%
Prev. Close:=60.86
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=21.81
Yield %:=0.4
Today's Low:=58.56
Today's Volume:=244K
Quick Ratio:=4.5:1
Today's High:=61.24
6 Month:=+5.22 (9.65%)
1 Month:=+7.59 (14.68%)
Today's Open:=59.90
Shares Outstanding:=41,744,229
Bid (Size):=59.31 (300)
Updating Price:= 59.31 USD
Price / Sales:=13.45
3 Month:=+3.01 (5.35%)
1 Year:=+23.63 (66.23%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+11.51 (24.08%)
Change:=-1.55
Volume:=243,637
Gross Margin:=40.7%
52 Week Low:=35.25
Ask (Size):=59.34 (300)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=59.31
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-1.550 (-2.547%)

(syx)
Price / Book:=10.28
% Change:=-0.13%
Prev. Close:=15.65
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.25
Yield %:=null
Today's Low:=15.24
Today's Volume:=68K
Quick Ratio:=0.8:1
Today's High:=15.67
6 Month:=+1.88 (13.67%)
1 Month:=+2.46 (18.68%)
Today's Open:=15.45
Shares Outstanding:=36,868,538
Bid (Size):=15.60 (400)
Updating Price:= 15.63 USD
Price / Sales:=97.77
3 Month:=+2.72 (21.07%)
1 Year:=+0.03 (0.19%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=576M
YTD:=+1.53 (10.85%)
Change:=-0.02
Volume:=68,342
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=15.63
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.0200 (-0.1278%)

(t)
Price / Book:=-3.55
% Change:=-1.16%
Prev. Close:=31.14
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.107
Yield %:=5.5
Today's Low:=30.70
Today's Volume:=16M
Quick Ratio:=0.4:1
Today's High:=30.97
6 Month:=+2.44 (8.61%)
1 Month:=+0.45 (1.48%)
Today's Open:=30.91
Shares Outstanding:=5,922,000,000
Bid (Size):=30.71 (11200)
Updating Price:= 30.78 USD
Price / Sales:=21.11
3 Month:=+0.12 (0.39%)
1 Year:=+5.95 (23.96%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=182B
YTD:=+1.40 (4.77%)
Change:=-0.36
Volume:=16,411,215
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.72 (24300)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.78
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.3600 (-1.156%)

(tal)
Price / Book:=11.28
% Change:=-2.44%
Prev. Close:=34.47
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.32
Yield %:=5.8
Today's Low:=33.21
Today's Volume:=399K
Quick Ratio:=0.4:1
Today's High:=33.85
6 Month:=+3.02 (9.87%)
1 Month:=+2.82 (9.15%)
Today's Open:=33.77
Shares Outstanding:=33,372,575
Bid (Size):=33.53 (100)
Updating Price:= 33.63 USD
Price / Sales:=12.34
3 Month:=-2.92 (-7.99%)
1 Year:=+8.83 (35.60%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+2.76 (8.94%)
Change:=-0.84
Volume:=399,279
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=33.73 (100)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=33.63
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.8400 (-2.437%)

(tap)
Price / Book:=8.91
% Change:=-2.36%
Prev. Close:=44.55
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=11.82
Yield %:=2.9
Today's Low:=43.47
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.28
6 Month:=-3.63 (-7.70%)
1 Month:=-1.24 (-2.77%)
Today's Open:=44.15
Shares Outstanding:=162,146,978
Bid (Size):=43.43 (300)
Updating Price:= 43.50 USD
Price / Sales:=17.56
3 Month:=-3.45 (-7.35%)
1 Year:=-0.66 (-1.49%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-6.69 (-13.33%)
Change:=-1.05
Volume:=1,271,444
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=43.57 (300)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=43.50
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-1.050 (-2.357%)

(tasr)
Price / Book:=1.82
% Change:=-1.56%
Prev. Close:=4.500
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.410
Today's Volume:=176K
Quick Ratio:=4.7:1
Today's High:=4.490
6 Month:=-0.35 (-7.32%)
1 Month:=+0.13 (3.02%)
Today's Open:=4.460
Shares Outstanding:=60,624,346
Bid (Size):=4.430 (9500)
Updating Price:= 4.430 USD
Price / Sales:=1.42
3 Month:=+0.53 (13.59%)
1 Year:=+0.56 (14.47%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=269M
YTD:=-0.27 (-5.74%)
Change:=-0.07
Volume:=176,314
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.440 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.430
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0700 (-1.556%)

(tast)
Price / Book:=-6.67
% Change:=-4.06%
Prev. Close:=10.59
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=18.81
Yield %:=null
Today's Low:=9.700
Today's Volume:=87K
Quick Ratio:=0.2:1
Today's High:=10.38
6 Month:=+2.44 (31.61%)
1 Month:=+1.16 (12.89%)
Today's Open:=10.38
Shares Outstanding:=22,061,187
Bid (Size):=10.15 (400)
Updating Price:= 10.16 USD
Price / Sales:=36.18
3 Month:=+1.07 (11.77%)
1 Year:=+5.75 (130.39%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=224M
YTD:=+2.74 (36.93%)
Change:=-0.43
Volume:=87,116
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.16 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.16
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.4300 (-4.060%)

(tat)
Price / Book:=0.75
% Change:=0.00%
Prev. Close:=1.670
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.630
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.690
6 Month:=-1.57 (-48.46%)
1 Month:=-0.38 (-18.54%)
Today's Open:=1.640
Shares Outstanding:=304,846,000
Bid (Size):=1.630 (14200)
Updating Price:= 1.670 USD
Price / Sales:=0.29
3 Month:=-1.36 (-44.88%)
1 Year:=-1.35 (-44.70%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=509M
YTD:=-1.66 (-49.85%)
Change:=+0.00
Volume:=1,213,817
Gross Margin:=32.3%
52 Week Low:=1.610
Ask (Size):=1.710 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.670
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.00 (0.00%)

(tayc)
Price / Book:=4.48
% Change:=-1.55%
Prev. Close:=9.040
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.810
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=9.035
6 Month:=-4.27 (-32.42%)
1 Month:=+0.28 (3.25%)
Today's Open:=8.980
Shares Outstanding:=20,243,822
Bid (Size):=8.860 (1800)
Updating Price:= 8.900 USD
Price / Sales:=13.75
3 Month:=-1.00 (-10.10%)
1 Year:=-3.82 (-30.03%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=180M
YTD:=-4.25 (-32.32%)
Change:=-0.14
Volume:=15,315
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.900 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.900
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=-0.1400 (-1.549%)

(tbnk)
Price / Book:=18.99
% Change:=+0.05%
Prev. Close:=20.49
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.47
Yield %:=1.8
Today's Low:=20.37
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=20.54
6 Month:=+0.58 (2.91%)
1 Month:=+0.95 (4.86%)
Today's Open:=20.37
Shares Outstanding:=11,980,510
Bid (Size):=20.50 (2900)
Updating Price:= 20.50 USD
Price / Sales:=5.48
3 Month:=+0.44 (2.19%)
1 Year:=+1.62 (8.58%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=246M
YTD:=+0.59 (2.96%)
Change:=+0.01
Volume:=23,609
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.52 (1000)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.50
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.0100 (+0.0488%)

(tc)
Price / Book:=9.25
% Change:=-3.12%
Prev. Close:=10.26
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.880
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.16
6 Month:=-4.57 (-31.50%)
1 Month:=+0.07 (0.71%)
Today's Open:=10.16
Shares Outstanding:=167,631,203
Bid (Size):=9.760 (500)
Updating Price:= 9.940 USD
Price / Sales:=4.02
3 Month:=-2.92 (-22.71%)
1 Year:=+0.04 (0.40%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.78 (-32.47%)
Change:=-0.32
Volume:=2,302,366
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.940
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.3200 (-3.119%)

(tcb)
Price / Book:=9.78
% Change:=-2.60%
Prev. Close:=13.85
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.63
Yield %:=1.4
Today's Low:=13.47
Today's Volume:=961K
Quick Ratio:=0:1
Today's High:=13.83
6 Month:=-1.58 (-10.48%)
1 Month:=-0.36 (-2.60%)
Today's Open:=13.72
Shares Outstanding:=159,033,249
Bid (Size):=13.48 (100)
Updating Price:= 13.49 USD
Price / Sales:=9.38
3 Month:=-1.68 (-11.07%)
1 Year:=-3.51 (-20.65%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.32 (-8.91%)
Change:=-0.36
Volume:=961,485
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.49 (1300)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.49
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.3600 (-2.599%)

(tco)
Price / Book:=-6.77
% Change:=-1.65%
Prev. Close:=62.53
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=65.43
Yield %:=2.8
Today's Low:=61.08
Today's Volume:=310K
Quick Ratio:=0:1
Today's High:=62.08
6 Month:=+10.68 (21.02%)
1 Month:=+3.16 (5.42%)
Today's Open:=61.91
Shares Outstanding:=55,875,846
Bid (Size):=61.35 (200)
Updating Price:= 61.50 USD
Price / Sales:=11.79
3 Month:=+8.35 (15.71%)
1 Year:=+22.50 (57.69%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.02 (21.83%)
Change:=-1.03
Volume:=310,451
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=61.65 (200)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=61.50
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-1.030 (-1.647%)

(tcrd)
Price / Book:=13.07
% Change:=+0.38%
Prev. Close:=13.16
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.87
Yield %:=7.6
Today's Low:=13.11
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=13.25
6 Month:=-0.07 (-0.53%)
1 Month:=+0.08 (0.61%)
Today's Open:=13.11
Shares Outstanding:=20,220,197
Bid (Size):=13.22 (700)
Updating Price:= 13.21 USD
Price / Sales:=0.61
3 Month:=-0.40 (-2.94%)
1 Year:=+1.95 (17.32%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=267M
YTD:=+0.20 (1.54%)
Change:=+0.05
Volume:=17,801
Gross Margin:=N/A
52 Week Low:=10.84
Ask (Size):=13.24 (900)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.21
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.0500 (+0.3799%)

(tdy)
Price / Book:=-2.33
% Change:=-2.24%
Prev. Close:=50.52
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.36
Yield %:=null
Today's Low:=48.63
Today's Volume:=223K
Quick Ratio:=0.9:1
Today's High:=50.00
6 Month:=+5.40 (12.28%)
1 Month:=+5.28 (11.97%)
Today's Open:=48.63
Shares Outstanding:=36,727,575
Bid (Size):=49.40 (100)
Updating Price:= 49.39 USD
Price / Sales:=45.55
3 Month:=-0.60 (-1.20%)
1 Year:=+9.86 (24.94%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+5.42 (12.33%)
Change:=-1.13
Volume:=222,606
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=49.39
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-1.130 (-2.237%)

(te)
Price / Book:=9.9
% Change:=-1.77%
Prev. Close:=19.17
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.28
Yield %:=4.5
Today's Low:=18.80
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=19.00
6 Month:=+0.77 (4.26%)
1 Month:=+0.31 (1.67%)
Today's Open:=18.97
Shares Outstanding:=214,936,829
Bid (Size):=18.74 (400)
Updating Price:= 18.83 USD
Price / Sales:=15.69
3 Month:=+0.14 (0.75%)
1 Year:=+2.68 (16.59%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.03 (5.79%)
Change:=-0.34
Volume:=1,221,303
Gross Margin:=43.1%
52 Week Low:=15.89
Ask (Size):=19.11 (600)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.83
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.3400 (-1.774%)

(tecua)
Price / Book:=23.43
% Change:=-2.78%
Prev. Close:=10.44
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.02
Today's Volume:=30K
Quick Ratio:=0.9:1
Today's High:=10.27
6 Month:=-3.26 (-24.31%)
1 Month:=+0.35 (3.57%)
Today's Open:=10.26
Shares Outstanding:=13,401,938
Bid (Size):=10.15 (3600)
Updating Price:= 10.15 USD
Price / Sales:=50.76
3 Month:=+0.14 (1.40%)
1 Year:=-2.01 (-16.53%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=136M
YTD:=-2.90 (-22.22%)
Change:=-0.29
Volume:=30,108
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.18 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.15
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.2900 (-2.778%)

(ten)
Price / Book:=-0.79
% Change:=-4.07%
Prev. Close:=45.50
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=34.37
Yield %:=null
Today's Low:=43.55
Today's Volume:=521K
Quick Ratio:=0.7:1
Today's High:=45.00
6 Month:=-0.84 (-1.89%)
1 Month:=+3.75 (9.40%)
Today's Open:=44.66
Shares Outstanding:=60,457,773
Bid (Size):=43.51 (100)
Updating Price:= 43.65 USD
Price / Sales:=105.54
3 Month:=+3.99 (10.06%)
1 Year:=+21.79 (99.68%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.49 (6.05%)
Change:=-1.85
Volume:=521,408
Gross Margin:=17.1%
52 Week Low:=21.00
Ask (Size):=43.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.65
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-1.850 (-4.066%)

(ter)
Price / Book:=6
% Change:=-3.29%
Prev. Close:=14.91
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.101
Yield %:=null
Today's Low:=14.38
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=14.89
6 Month:=+0.78 (5.72%)
1 Month:=-0.17 (-1.17%)
Today's Open:=14.67
Shares Outstanding:=185,438,574
Bid (Size):=14.38 (200)
Updating Price:= 14.42 USD
Price / Sales:=8.93
3 Month:=-3.25 (-18.39%)
1 Year:=+4.19 (40.96%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.38 (2.71%)
Change:=-0.49
Volume:=2,895,782
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.42
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.4900 (-3.286%)

(teva)
Price / Book:=1.3
% Change:=-0.34%
Prev. Close:=49.47
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=48.71
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=49.31
6 Month:=-4.92 (-9.07%)
1 Month:=-0.17 (-0.34%)
Today's Open:=48.86
Shares Outstanding:=892,000,000
Bid (Size):=49.30 (1200)
Updating Price:= 49.30 USD
Price / Sales:=18.55
3 Month:=+0.32 (0.65%)
1 Year:=-4.91 (-9.06%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-2.83 (-5.43%)
Change:=-0.17
Volume:=4,102,234
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.31 (8600)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.30
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-0.1700 (-0.3436%)

(tfx)
Price / Book:=-12.71
% Change:=-0.73%
Prev. Close:=62.64
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.55
Yield %:=2.2
Today's Low:=61.90
Today's Volume:=248K
Quick Ratio:=1.5:1
Today's High:=62.29
6 Month:=+7.95 (14.66%)
1 Month:=+2.31 (3.86%)
Today's Open:=61.95
Shares Outstanding:=40,278,041
Bid (Size):=62.08 (300)
Updating Price:= 62.18 USD
Price / Sales:=43.92
3 Month:=+4.36 (7.54%)
1 Year:=+7.16 (13.01%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.37 (15.55%)
Change:=-0.46
Volume:=247,999
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.26 (300)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.18
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.4600 (-0.7344%)

(tg)
Price / Book:=10.06
% Change:=-1.29%
Prev. Close:=19.38
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=21.99
Yield %:=0.9
Today's Low:=18.81
Today's Volume:=70K
Quick Ratio:=2:1
Today's High:=19.21
6 Month:=+0.36 (1.92%)
1 Month:=+1.37 (7.71%)
Today's Open:=19.04
Shares Outstanding:=32,003,590
Bid (Size):=17.35 (200)
Updating Price:= 19.13 USD
Price / Sales:=23.62
3 Month:=-3.34 (-14.86%)
1 Year:=+2.38 (14.21%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=612M
YTD:=-0.25 (-1.29%)
Change:=-0.25
Volume:=70,358
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=19.73 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.13
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.2500 (-1.290%)

(tgh)
Price / Book:=11.43
% Change:=-1.87%
Prev. Close:=30.42
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=29.65
Today's Volume:=66K
Quick Ratio:=0.8:1
Today's High:=30.22
6 Month:=-2.10 (-6.57%)
1 Month:=+0.69 (2.37%)
Today's Open:=30.07
Shares Outstanding:=48,318,058
Bid (Size):=29.74 (100)
Updating Price:= 29.85 USD
Price / Sales:=6.25
3 Month:=-6.55 (-17.99%)
1 Year:=+3.61 (13.76%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=+1.36 (4.77%)
Change:=-0.57
Volume:=65,512
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=29.99 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=29.85
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.5700 (-1.874%)

(tgi)
Price / Book:=-31.53
% Change:=-2.38%
Prev. Close:=103.00
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.66
Yield %:=0.2
Today's Low:=100.24
Today's Volume:=198K
Quick Ratio:=0.4:1
Today's High:=102.11
6 Month:=+6.44 (6.84%)
1 Month:=+7.80 (8.41%)
Today's Open:=101.64
Shares Outstanding:=24,518,500
Bid (Size):=98.86 (400)
Updating Price:= 100.55 USD
Price / Sales:=118.5
3 Month:=+16.29 (19.33%)
1 Year:=+31.91 (46.49%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=2B
YTD:=+11.14 (12.46%)
Change:=-2.45
Volume:=198,152
Gross Margin:=22.3%
52 Week Low:=64.74
Ask (Size):=104.91 (200)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=100.55
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=-2.450 (-2.379%)

(thff)
Price / Book:=24.61
% Change:=-2.22%
Prev. Close:=33.76
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=13.87
Yield %:=2.8
Today's Low:=32.94
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=33.61
6 Month:=+0.60 (1.85%)
1 Month:=+1.61 (5.13%)
Today's Open:=33.27
Shares Outstanding:=13,151,630
Bid (Size):=33.00 (200)
Updating Price:= 33.01 USD
Price / Sales:=11.86
3 Month:=+0.51 (1.57%)
1 Year:=+6.19 (23.08%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=434M
YTD:=-2.13 (-6.06%)
Change:=-0.75
Volume:=30,775
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=33.12 (700)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.01
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.7500 (-2.222%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.09 (25.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-2.97%
Prev. Close:=28.66
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=13.70
Yield %:=1.4
Today's Low:=27.70
Today's Volume:=347K
Quick Ratio:=1.1:1
Today's High:=28.52
6 Month:=-6.18 (-18.18%)
1 Month:=-2.55 (-8.40%)
Today's Open:=28.33
Shares Outstanding:=55,840,010
Bid (Size):=27.72 (400)
Updating Price:= 27.81 USD
Price / Sales:=47.43
3 Month:=-3.97 (-12.49%)
1 Year:=-0.19 (-0.68%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-6.15 (-18.11%)
Change:=-0.85
Volume:=346,980
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=27.87 (100)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=27.81
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.8500 (-2.966%)

(thrx)
Price / Book:=-0.33
% Change:=+0.08%
Prev. Close:=24.23
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.87
Today's Volume:=281K
Quick Ratio:=8.8:1
Today's High:=24.27
6 Month:=-0.36 (-1.46%)
1 Month:=+1.39 (6.08%)
Today's Open:=24.00
Shares Outstanding:=74,693,843
Bid (Size):=24.26 (400)
Updating Price:= 24.25 USD
Price / Sales:=0.3
3 Month:=-1.87 (-7.16%)
1 Year:=+11.11 (84.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.82 (-3.27%)
Change:=+0.02
Volume:=280,524
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.25
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.0200 (+0.0825%)

(tie)
Price / Book:=6.96
% Change:=-2.95%
Prev. Close:=18.29
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=34.13
Yield %:=1.6
Today's Low:=17.58
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.05
6 Month:=+0.63 (3.68%)
1 Month:=+0.50 (2.90%)
Today's Open:=18.01
Shares Outstanding:=180,174,253
Bid (Size):=17.29 (500)
Updating Price:= 17.75 USD
Price / Sales:=4.95
3 Month:=-0.71 (-3.85%)
1 Year:=-1.92 (-9.76%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+0.57 (3.32%)
Change:=-0.54
Volume:=1,692,514
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=17.79 (500)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=17.75
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.5400 (-2.952%)

(tif)
Price / Book:=17.84
% Change:=-2.09%
Prev. Close:=82.30
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=26.86
Yield %:=1.4
Today's Low:=80.16
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=81.99
6 Month:=+19.64 (32.23%)
1 Month:=+7.93 (10.92%)
Today's Open:=81.41
Shares Outstanding:=127,713,000
Bid (Size):=80.46 (300)
Updating Price:= 80.58 USD
Price / Sales:=25.16
3 Month:=+18.53 (29.86%)
1 Year:=+41.56 (106.51%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+18.31 (29.40%)
Change:=-1.72
Volume:=1,590,733
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=80.88 (300)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=80.58
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-1.720 (-2.090%)

(tiny)
Price / Book:=4.73
% Change:=-2.02%
Prev. Close:=5.450
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.36
Yield %:=null
Today's Low:=5.270
Today's Volume:=91K
Quick Ratio:=0:1
Today's High:=5.400
6 Month:=+1.02 (23.61%)
1 Month:=+0.20 (3.89%)
Today's Open:=5.350
Shares Outstanding:=31,000,601
Bid (Size):=5.340 (6000)
Updating Price:= 5.340 USD
Price / Sales:=0.61
3 Month:=+0.28 (5.53%)
1 Year:=+1.13 (26.84%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=166M
YTD:=+0.96 (21.92%)
Change:=-0.11
Volume:=90,858
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.350 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.340
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.1100 (-2.018%)

(tisi)
Price / Book:=4.33
% Change:=-6.18%
Prev. Close:=24.91
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=21.44
Yield %:=null
Today's Low:=23.20
Today's Volume:=103K
Quick Ratio:=3:1
Today's High:=24.54
6 Month:=-2.68 (-10.29%)
1 Month:=+2.15 (10.13%)
Today's Open:=24.48
Shares Outstanding:=19,467,669
Bid (Size):=23.37 (300)
Updating Price:= 23.37 USD
Price / Sales:=24.24
3 Month:=-3.14 (-11.84%)
1 Year:=+9.77 (71.84%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=455M
YTD:=-0.83 (-3.43%)
Change:=-1.54
Volume:=102,651
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=23.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=23.37
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-1.540 (-6.182%)

(tjx)
Price / Book:=7.62
% Change:=+0.51%
Prev. Close:=55.16
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.49
Yield %:=1.4
Today's Low:=54.64
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=55.94
6 Month:=+9.86 (21.63%)
1 Month:=+5.01 (9.93%)
Today's Open:=54.72
Shares Outstanding:=386,107,203
Bid (Size):=55.45 (100)
Updating Price:= 55.44 USD
Price / Sales:=57.36
3 Month:=+4.35 (8.51%)
1 Year:=+13.72 (32.89%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+11.05 (24.89%)
Change:=+0.28
Volume:=4,290,849
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.55 (500)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.80
Price:=55.44
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.2800 (+0.5076%)

(tklc)
Price / Book:=5.46
% Change:=-3.05%
Prev. Close:=9.190
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.880
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.180
6 Month:=-3.71 (-29.40%)
1 Month:=+0.57 (6.83%)
Today's Open:=9.050
Shares Outstanding:=68,983,245
Bid (Size):=8.910 (8100)
Updating Price:= 8.910 USD
Price / Sales:=6.03
3 Month:=+1.03 (13.07%)
1 Year:=-4.63 (-34.19%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=615M
YTD:=-3.00 (-25.19%)
Change:=-0.28
Volume:=1,078,101
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.920 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.910
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.2800 (-3.047%)

(tkr)
Price / Book:=17.31
% Change:=-2.60%
Prev. Close:=51.92
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.17
Yield %:=1.5
Today's Low:=50.38
Today's Volume:=527K
Quick Ratio:=1.8:1
Today's High:=51.46
6 Month:=+0.64 (1.28%)
1 Month:=+2.51 (5.22%)
Today's Open:=50.85
Shares Outstanding:=97,906,557
Bid (Size):=50.48 (100)
Updating Price:= 50.57 USD
Price / Sales:=44.9
3 Month:=+0.03 (0.06%)
1 Year:=+23.25 (85.10%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+2.84 (5.95%)
Change:=-1.35
Volume:=527,191
Gross Margin:=30.1%
52 Week Low:=26.58
Ask (Size):=50.72 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=50.57
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-1.350 (-2.600%)

(tmp)
Price / Book:=21.6
% Change:=-1.24%
Prev. Close:=41.00
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.94
Yield %:=3.3
Today's Low:=40.41
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=41.25
6 Month:=+0.55 (1.38%)
1 Month:=+3.61 (9.79%)
Today's Open:=40.97
Shares Outstanding:=10,882,620
Bid (Size):=40.01 (100)
Updating Price:= 40.49 USD
Price / Sales:=17.4
3 Month:=-0.41 (-1.00%)
1 Year:=+1.73 (4.46%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=441M
YTD:=+1.33 (3.40%)
Change:=-0.51
Volume:=31,801
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=41.11 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.49
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=-0.5100 (-1.244%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.09 (36.62%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.81 (132.15%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-1.83%
Prev. Close:=41.60
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.69
Yield %:=1.6
Today's Low:=40.49
Today's Volume:=51K
Quick Ratio:=1.6:1
Today's High:=41.06
6 Month:=+5.03 (14.05%)
1 Month:=+5.02 (14.01%)
Today's Open:=40.88
Shares Outstanding:=19,142,889
Bid (Size):=40.74 (300)
Updating Price:= 40.84 USD
Price / Sales:=36.05
3 Month:=+1.28 (3.24%)
1 Year:=+8.28 (25.43%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=782M
YTD:=+2.43 (6.33%)
Change:=-0.76
Volume:=50,696
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=40.99 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=40.84
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.7600 (-1.827%)

(tnk)
Price / Book:=8.56
% Change:=-2.19%
Prev. Close:=9.140
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=8.900
Today's Volume:=327K
Quick Ratio:=1.6:1
Today's High:=9.000
6 Month:=-3.99 (-30.86%)
1 Month:=+0.25 (2.88%)
Today's Open:=8.970
Shares Outstanding:=N/A
Bid (Size):=8.900 (100)
Updating Price:= 8.940 USD
Price / Sales:=2.21
3 Month:=-1.48 (-14.20%)
1 Year:=-3.05 (-25.44%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.40 (-27.55%)
Change:=-0.20
Volume:=327,071
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.990 (400)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.940
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.2000 (-2.188%)

(tpgi)
Price / Book:=3.9
% Change:=-0.60%
Prev. Close:=3.310
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=3.340
6 Month:=-0.94 (-22.22%)
1 Month:=+0.03 (0.92%)
Today's Open:=3.250
Shares Outstanding:=37,094,995
Bid (Size):=3.300 (1100)
Updating Price:= 3.290 USD
Price / Sales:=2.54
3 Month:=-0.09 (-2.66%)
1 Year:=+0.15 (4.78%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.93 (-22.04%)
Change:=-0.02
Volume:=25,083
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.320 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.290
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0200 (-0.6042%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.75 (39.34%)
1 Month:=+0.01 (0.10%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.48 (34.16%)
1 Year:=+2.90 (42.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-2.70%
Prev. Close:=24.11
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.23
Today's Volume:=110K
Quick Ratio:=1.9:1
Today's High:=24.00
6 Month:=+2.29 (10.82%)
1 Month:=+1.89 (8.76%)
Today's Open:=23.79
Shares Outstanding:=41,114,789
Bid (Size):=23.47 (100)
Updating Price:= 23.46 USD
Price / Sales:=6.43
3 Month:=+1.54 (7.03%)
1 Year:=+7.16 (43.93%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=965M
YTD:=+3.39 (16.89%)
Change:=-0.65
Volume:=110,362
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.46
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.6500 (-2.696%)

(trex)
Price / Book:=6.49
% Change:=-3.70%
Prev. Close:=24.88
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.51
Today's Volume:=206K
Quick Ratio:=0.5:1
Today's High:=24.47
6 Month:=-0.67 (-2.72%)
1 Month:=-2.38 (-9.04%)
Today's Open:=24.47
Shares Outstanding:=15,563,593
Bid (Size):=23.36 (300)
Updating Price:= 23.96 USD
Price / Sales:=20.58
3 Month:=-8.76 (-26.77%)
1 Year:=+1.61 (7.20%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=373M
YTD:=+0.00 (0.00%)
Change:=-0.92
Volume:=205,762
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=24.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=23.96
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.9200 (-3.698%)

(trmk)
Price / Book:=12.5
% Change:=-1.73%
Prev. Close:=23.70
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=14.83
Yield %:=3.9
Today's Low:=23.20
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=23.53
6 Month:=-1.41 (-5.71%)
1 Month:=+0.37 (1.61%)
Today's Open:=23.47
Shares Outstanding:=63,991,264
Bid (Size):=23.26 (2900)
Updating Price:= 23.29 USD
Price / Sales:=8.86
3 Month:=-0.48 (-2.02%)
1 Year:=+1.67 (7.72%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-1.55 (-6.24%)
Change:=-0.41
Volume:=211,847
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.28 (800)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.29
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.4100 (-1.730%)

(trow)
Price / Book:=10.74
% Change:=-3.89%
Prev. Close:=60.91
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=21.93
Yield %:=2
Today's Low:=58.35
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=60.24
6 Month:=-6.19 (-9.56%)
1 Month:=+0.41 (0.71%)
Today's Open:=60.03
Shares Outstanding:=259,750,308
Bid (Size):=58.53 (900)
Updating Price:= 58.54 USD
Price / Sales:=12.37
3 Month:=-8.76 (-13.02%)
1 Year:=+10.65 (22.24%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-6.00 (-9.30%)
Change:=-2.37
Volume:=1,700,863
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.54 (1200)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.54
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-2.370 (-3.891%)

(trv)
Price / Book:=50.92
% Change:=-0.70%
Prev. Close:=58.66
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.958
Yield %:=2.8
Today's Low:=58.11
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.75
6 Month:=+4.40 (8.17%)
1 Month:=-2.83 (-4.63%)
Today's Open:=58.29
Shares Outstanding:=418,872,308
Bid (Size):=58.16 (600)
Updating Price:= 58.25 USD
Price / Sales:=60.33
3 Month:=-2.17 (-3.59%)
1 Year:=+7.10 (13.88%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+2.54 (4.56%)
Change:=-0.41
Volume:=3,476,137
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=58.17 (1100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.25
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.4100 (-0.6989%)

(tsn)
Price / Book:=9.47
% Change:=-1.23%
Prev. Close:=18.65
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.612
Yield %:=0.9
Today's Low:=18.30
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=18.60
6 Month:=+1.50 (8.87%)
1 Month:=+0.95 (5.44%)
Today's Open:=18.53
Shares Outstanding:=309,491,077
Bid (Size):=18.42 (100)
Updating Price:= 18.42 USD
Price / Sales:=80.35
3 Month:=-0.76 (-3.96%)
1 Year:=+0.88 (5.02%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.20 (6.97%)
Change:=-0.23
Volume:=3,818,107
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.43 (200)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.42
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.2300 (-1.233%)

(tsra)
Price / Book:=10.77
% Change:=+0.93%
Prev. Close:=16.07
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.86
Yield %:=null
Today's Low:=15.82
Today's Volume:=916K
Quick Ratio:=19:1
Today's High:=16.31
6 Month:=-5.68 (-25.94%)
1 Month:=+0.02 (0.12%)
Today's Open:=15.84
Shares Outstanding:=51,117,822
Bid (Size):=16.23 (300)
Updating Price:= 16.22 USD
Price / Sales:=5.96
3 Month:=-1.63 (-9.13%)
1 Year:=-0.38 (-2.29%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=829M
YTD:=-5.93 (-26.77%)
Change:=+0.15
Volume:=915,698
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.25 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.22
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.1500 (+0.9334%)

(ttec)
Price / Book:=6.55
% Change:=-0.72%
Prev. Close:=22.26
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.97
Yield %:=null
Today's Low:=21.93
Today's Volume:=227K
Quick Ratio:=2.7:1
Today's High:=22.27
6 Month:=+1.23 (5.89%)
1 Month:=+3.26 (17.30%)
Today's Open:=22.00
Shares Outstanding:=56,731,554
Bid (Size):=22.11 (600)
Updating Price:= 22.10 USD
Price / Sales:=19.47
3 Month:=+1.58 (7.70%)
1 Year:=+8.60 (63.70%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.51 (7.33%)
Change:=-0.16
Volume:=227,007
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=22.13 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=22.10
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.1600 (-0.7188%)

(ttek)
Price / Book:=2.94
% Change:=-3.05%
Prev. Close:=23.57
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=16.93
Yield %:=null
Today's Low:=22.65
Today's Volume:=272K
Quick Ratio:=1.6:1
Today's High:=23.50
6 Month:=-1.06 (-4.43%)
1 Month:=+0.83 (3.77%)
Today's Open:=23.23
Shares Outstanding:=62,343,081
Bid (Size):=22.84 (3500)
Updating Price:= 22.85 USD
Price / Sales:=38.71
3 Month:=-1.49 (-6.12%)
1 Year:=+3.32 (17.00%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.21 (-8.82%)
Change:=-0.72
Volume:=271,842
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.85 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.85
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.7200 (-3.055%)

(tti)
Price / Book:=5.26
% Change:=-6.67%
Prev. Close:=13.05
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.89
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=12.79
6 Month:=+1.47 (13.73%)
1 Month:=-0.31 (-2.48%)
Today's Open:=12.79
Shares Outstanding:=76,820,730
Bid (Size):=11.73 (300)
Updating Price:= 12.18 USD
Price / Sales:=11.58
3 Month:=-2.32 (-16.00%)
1 Year:=+2.60 (27.14%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=936M
YTD:=+0.31 (2.61%)
Change:=-0.87
Volume:=1,671,607
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.18
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.8700 (-6.667%)

(tues)
Price / Book:=6.05
% Change:=-3.32%
Prev. Close:=4.820
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.07
Yield %:=null
Today's Low:=4.630
Today's Volume:=80K
Quick Ratio:=0.1:1
Today's High:=4.790
6 Month:=-0.66 (-12.41%)
1 Month:=+0.03 (0.65%)
Today's Open:=4.730
Shares Outstanding:=43,101,635
Bid (Size):=4.660 (2400)
Updating Price:= 4.660 USD
Price / Sales:=19.19
3 Month:=-0.40 (-7.91%)
1 Year:=+0.35 (8.12%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=201M
YTD:=-0.62 (-11.74%)
Change:=-0.16
Volume:=79,984
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.670 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.660
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.1600 (-3.320%)

(tvl)
Price / Book:=-11.63
% Change:=-3.00%
Prev. Close:=4.670
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.190
Yield %:=null
Today's Low:=4.320
Today's Volume:=164K
Quick Ratio:=1.4:1
Today's High:=4.600
6 Month:=-0.53 (-10.47%)
1 Month:=+0.17 (3.90%)
Today's Open:=4.600
Shares Outstanding:=31,706,406
Bid (Size):=4.490 (400)
Updating Price:= 4.530 USD
Price / Sales:=7.62
3 Month:=-1.04 (-18.67%)
1 Year:=-0.81 (-15.17%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=144M
YTD:=-0.77 (-14.53%)
Change:=-0.14
Volume:=163,575
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.530 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.530
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1400 (-2.998%)

(tw)
Price / Book:=-3.91
% Change:=-1.64%
Prev. Close:=64.03
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=21.64
Yield %:=0.5
Today's Low:=62.74
Today's Volume:=354K
Quick Ratio:=1.2:1
Today's High:=63.85
6 Month:=+8.96 (16.59%)
1 Month:=+4.15 (7.05%)
Today's Open:=63.66
Shares Outstanding:=54,416,217
Bid (Size):=60.84 (400)
Updating Price:= 62.98 USD
Price / Sales:=42.69
3 Month:=+7.60 (13.72%)
1 Year:=+22.59 (55.93%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.92 (20.98%)
Change:=-1.05
Volume:=353,752
Gross Margin:=87.9%
52 Week Low:=39.59
Ask (Size):=65.51 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=62.98
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.050 (-1.640%)

(twin)
Price / Book:=8.04
% Change:=-4.06%
Prev. Close:=40.60
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=33.29
Yield %:=0.8
Today's Low:=38.25
Today's Volume:=44K
Quick Ratio:=1:1
Today's High:=40.18
6 Month:=+12.47 (47.09%)
1 Month:=+6.68 (20.70%)
Today's Open:=39.87
Shares Outstanding:=11,355,894
Bid (Size):=38.95 (100)
Updating Price:= 38.95 USD
Price / Sales:=24.42
3 Month:=+8.79 (29.14%)
1 Year:=+27.50 (240.17%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=442M
YTD:=+9.09 (30.44%)
Change:=-1.65
Volume:=43,946
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=39.03 (300)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=38.95
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-1.650 (-4.064%)

(two)
Price / Book:=9.9
% Change:=-0.73%
Prev. Close:=10.93
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.308
Yield %:=14.6
Today's Low:=10.83
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=10.97
6 Month:=+1.10 (11.28%)
1 Month:=+0.20 (1.88%)
Today's Open:=10.95
Shares Outstanding:=69,257,344
Bid (Size):=10.80 (500)
Updating Price:= 10.85 USD
Price / Sales:=0.68
3 Month:=+0.67 (6.58%)
1 Year:=+2.46 (29.32%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=751M
YTD:=+1.06 (10.83%)
Change:=-0.08
Volume:=1,334,284
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.85 (300)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.85
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.0800 (-0.7319%)

(twx)
Price / Book:=-7.5
% Change:=-1.94%
Prev. Close:=36.64
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.18
Yield %:=2.6
Today's Low:=35.74
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=36.39
6 Month:=+2.65 (7.96%)
1 Month:=+0.71 (2.02%)
Today's Open:=36.12
Shares Outstanding:=1,070,820,677
Bid (Size):=35.86 (300)
Updating Price:= 35.93 USD
Price / Sales:=25.45
3 Month:=+0.78 (2.22%)
1 Year:=+5.74 (19.01%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.76 (11.69%)
Change:=-0.71
Volume:=5,547,344
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.92 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.93
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.7100 (-1.938%)

(txn)
Price / Book:=8.08
% Change:=-1.34%
Prev. Close:=32.88
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.24
Yield %:=1.6
Today's Low:=32.32
Today's Volume:=7M
Quick Ratio:=2.5:1
Today's High:=33.00
6 Month:=-0.94 (-2.82%)
1 Month:=-0.47 (-1.43%)
Today's Open:=32.55
Shares Outstanding:=1,161,168,787
Bid (Size):=32.37 (200)
Updating Price:= 32.44 USD
Price / Sales:=12.19
3 Month:=-2.49 (-7.13%)
1 Year:=+7.96 (32.52%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=38B
YTD:=-0.06 (-0.18%)
Change:=-0.44
Volume:=7,093,548
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=32.50 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=32.44
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.4400 (-1.338%)

(txt)
Price / Book:=5.09
% Change:=-4.72%
Prev. Close:=23.30
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=74.00
Yield %:=0.3
Today's Low:=22.06
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=22.87
6 Month:=-2.13 (-8.75%)
1 Month:=+0.78 (3.64%)
Today's Open:=22.86
Shares Outstanding:=276,619,984
Bid (Size):=22.06 (100)
Updating Price:= 22.20 USD
Price / Sales:=39.02
3 Month:=-4.98 (-18.32%)
1 Year:=+4.40 (24.72%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.44 (-6.09%)
Change:=-1.10
Volume:=4,153,445
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=22.29 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.20
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-1.100 (-4.721%)

(tyl)
Price / Book:=-0.48
% Change:=-1.30%
Prev. Close:=27.01
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.03
Yield %:=null
Today's Low:=26.59
Today's Volume:=112K
Quick Ratio:=0.6:1
Today's High:=26.95
6 Month:=+6.21 (30.37%)
1 Month:=+2.20 (8.99%)
Today's Open:=26.74
Shares Outstanding:=32,041,000
Bid (Size):=26.61 (400)
Updating Price:= 26.66 USD
Price / Sales:=9.12
3 Month:=+2.93 (12.35%)
1 Year:=+11.23 (72.78%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=854M
YTD:=+5.90 (28.42%)
Change:=-0.35
Volume:=112,194
Gross Margin:=47.4%
52 Week Low:=15.11
Ask (Size):=26.71 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.66
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.3500 (-1.296%)

(ueic)
Price / Book:=10.02
% Change:=-0.35%
Prev. Close:=25.53
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=24.00
Yield %:=null
Today's Low:=25.21
Today's Volume:=28K
Quick Ratio:=1:1
Today's High:=25.56
6 Month:=-1.62 (-5.99%)
1 Month:=+0.49 (1.96%)
Today's Open:=25.26
Shares Outstanding:=15,021,433
Bid (Size):=25.44 (2200)
Updating Price:= 25.44 USD
Price / Sales:=24.37
3 Month:=-2.77 (-9.82%)
1 Year:=+8.10 (46.71%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=382M
YTD:=-2.93 (-10.33%)
Change:=-0.09
Volume:=28,265
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.49 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.44
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.0900 (-0.3525%)

(ufcs)
Price / Book:=26.21
% Change:=-0.06%
Prev. Close:=17.78
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.88
Yield %:=3.4
Today's Low:=17.52
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=17.98
6 Month:=-4.07 (-18.64%)
1 Month:=-0.74 (-4.00%)
Today's Open:=17.56
Shares Outstanding:=26,196,882
Bid (Size):=17.77 (500)
Updating Price:= 17.77 USD
Price / Sales:=22.52
3 Month:=-3.14 (-15.02%)
1 Year:=-2.48 (-12.25%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=466M
YTD:=-4.55 (-20.39%)
Change:=-0.01
Volume:=46,052
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.79 (2600)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.77
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.0100 (-0.0562%)

(ufpi)
Price / Book:=20.57
% Change:=-1.39%
Prev. Close:=24.38
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=37.56
Yield %:=1.6
Today's Low:=23.54
Today's Volume:=78K
Quick Ratio:=1:1
Today's High:=24.38
6 Month:=-15.03 (-38.47%)
1 Month:=-2.24 (-8.52%)
Today's Open:=24.05
Shares Outstanding:=19,524,953
Bid (Size):=24.04 (1300)
Updating Price:= 24.04 USD
Price / Sales:=96.55
3 Month:=-11.66 (-32.66%)
1 Year:=-8.00 (-24.97%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=469M
YTD:=-14.86 (-38.20%)
Change:=-0.34
Volume:=78,039
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.08 (1600)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.04
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=-0.3400 (-1.395%)

(ufs)
Price / Book:=78.74
% Change:=-1.64%
Prev. Close:=97.51
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.066
Yield %:=1.2
Today's Low:=95.45
Today's Volume:=267K
Quick Ratio:=1.9:1
Today's High:=96.35
6 Month:=+17.89 (22.93%)
1 Month:=-1.17 (-1.21%)
Today's Open:=96.18
Shares Outstanding:=41,032,193
Bid (Size):=95.73 (200)
Updating Price:= 95.91 USD
Price / Sales:=141.74
3 Month:=+10.05 (11.71%)
1 Year:=+46.50 (94.11%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+19.99 (26.33%)
Change:=-1.60
Volume:=266,519
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=96.17 (200)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=95.91
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-1.600 (-1.641%)

(ugi)
Price / Book:=3.5
% Change:=-0.96%
Prev. Close:=32.36
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.52
Yield %:=3.2
Today's Low:=31.98
Today's Volume:=323K
Quick Ratio:=1:1
Today's High:=32.29
6 Month:=+0.10 (0.31%)
1 Month:=+1.16 (3.76%)
Today's Open:=32.17
Shares Outstanding:=111,653,607
Bid (Size):=32.00 (400)
Updating Price:= 32.05 USD
Price / Sales:=51.94
3 Month:=-0.09 (-0.28%)
1 Year:=+5.20 (19.37%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.47 (1.49%)
Change:=-0.31
Volume:=322,644
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.10 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.05
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.3100 (-0.9580%)

(uhs)
Price / Book:=-5.14
% Change:=-2.46%
Prev. Close:=54.01
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.02
Yield %:=0.4
Today's Low:=52.34
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=54.44
6 Month:=+8.65 (19.65%)
1 Month:=-0.03 (-0.06%)
Today's Open:=53.57
Shares Outstanding:=90,330,760
Bid (Size):=52.49 (200)
Updating Price:= 52.68 USD
Price / Sales:=62.78
3 Month:=+5.69 (12.11%)
1 Year:=+16.19 (44.37%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.26 (21.33%)
Change:=-1.33
Volume:=1,045,996
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=52.87 (200)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.68
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-1.330 (-2.463%)

(uil)
Price / Book:=16
% Change:=-0.70%
Prev. Close:=32.81
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.21
Yield %:=5.3
Today's Low:=32.33
Today's Volume:=383K
Quick Ratio:=0.7:1
Today's High:=32.61
6 Month:=+2.92 (9.84%)
1 Month:=+1.14 (3.63%)
Today's Open:=32.52
Shares Outstanding:=50,526,613
Bid (Size):=32.01 (300)
Updating Price:= 32.58 USD
Price / Sales:=26.49
3 Month:=+2.46 (8.17%)
1 Year:=+6.41 (24.49%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.62 (8.74%)
Change:=-0.23
Volume:=383,310
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=33.28 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.58
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.2300 (-0.7010%)

(ulta)
Price / Book:=7.34
% Change:=-5.44%
Prev. Close:=68.70
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=49.59
Yield %:=null
Today's Low:=64.83
Today's Volume:=896K
Quick Ratio:=0.9:1
Today's High:=68.44
6 Month:=+27.11 (71.62%)
1 Month:=+7.91 (13.87%)
Today's Open:=68.42
Shares Outstanding:=61,197,344
Bid (Size):=64.93 (500)
Updating Price:= 64.96 USD
Price / Sales:=24.85
3 Month:=+13.84 (27.07%)
1 Year:=+41.45 (176.31%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+30.96 (91.06%)
Change:=-3.74
Volume:=896,242
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=64.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=64.96
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-3.740 (-5.444%)

(ulti)
Price / Book:=2.88
% Change:=-1.60%
Prev. Close:=56.88
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=508.82
Yield %:=null
Today's Low:=55.79
Today's Volume:=101K
Quick Ratio:=0.3:1
Today's High:=56.60
6 Month:=+4.35 (8.43%)
1 Month:=+4.23 (8.18%)
Today's Open:=56.23
Shares Outstanding:=25,838,907
Bid (Size):=55.98 (100)
Updating Price:= 55.97 USD
Price / Sales:=9.16
3 Month:=+0.93 (1.69%)
1 Year:=+22.23 (65.89%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.34 (15.09%)
Change:=-0.91
Volume:=101,290
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.97
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.9100 (-1.600%)

(umbf)
Price / Book:=19.24
% Change:=-2.23%
Prev. Close:=45.20
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.57
Yield %:=1.7
Today's Low:=43.97
Today's Volume:=145K
Quick Ratio:=0:1
Today's High:=44.78
6 Month:=+2.38 (5.69%)
1 Month:=+2.95 (7.15%)
Today's Open:=44.56
Shares Outstanding:=40,516,582
Bid (Size):=44.19 (500)
Updating Price:= 44.19 USD
Price / Sales:=17.97
3 Month:=+6.33 (16.72%)
1 Year:=+7.57 (20.67%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.75 (6.64%)
Change:=-1.01
Volume:=145,123
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=44.23 (700)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=44.19
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-1.010 (-2.235%)

(umh)
Price / Book:=5.26
% Change:=-1.33%
Prev. Close:=11.25
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.35
Yield %:=6.4
Today's Low:=11.03
Today's Volume:=21K
Quick Ratio:=3.1:1
Today's High:=11.25
6 Month:=+0.53 (5.01%)
1 Month:=+1.02 (10.12%)
Today's Open:=11.25
Shares Outstanding:=14,181,108
Bid (Size):=11.07 (100)
Updating Price:= 11.10 USD
Price / Sales:=2.46
3 Month:=+0.91 (8.93%)
1 Year:=+0.29 (2.68%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=157M
YTD:=+0.90 (8.82%)
Change:=-0.15
Volume:=20,707
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.22 (600)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.10
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.1500 (-1.333%)

(umpq)
Price / Book:=8.33
% Change:=-2.85%
Prev. Close:=11.91
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.32
Yield %:=1.7
Today's Low:=11.57
Today's Volume:=611K
Quick Ratio:=0:1
Today's High:=11.80
6 Month:=-0.72 (-5.86%)
1 Month:=+0.38 (3.40%)
Today's Open:=11.77
Shares Outstanding:=114,644,353
Bid (Size):=11.57 (31000)
Updating Price:= 11.57 USD
Price / Sales:=4.99
3 Month:=+0.27 (2.39%)
1 Year:=-0.67 (-5.47%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.61 (-5.01%)
Change:=-0.34
Volume:=610,537
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.58 (2100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.57
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=-0.3400 (-2.855%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.14 (112.98%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-2.55%
Prev. Close:=44.70
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.24
Yield %:=null
Today's Low:=42.82
Today's Volume:=192K
Quick Ratio:=0.6:1
Today's High:=44.62
6 Month:=+6.04 (16.10%)
1 Month:=+2.84 (6.97%)
Today's Open:=44.31
Shares Outstanding:=48,482,250
Bid (Size):=43.55 (200)
Updating Price:= 43.56 USD
Price / Sales:=89.93
3 Month:=-0.93 (-2.09%)
1 Year:=+11.64 (36.47%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+6.88 (18.76%)
Change:=-1.14
Volume:=191,625
Gross Margin:=19.0%
52 Week Low:=31.22
Ask (Size):=43.56 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.56
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-1.140 (-2.550%)

(unp)
Price / Book:=36.79
% Change:=-1.94%
Prev. Close:=104.30
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.63
Yield %:=1.8
Today's Low:=101.41
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=103.46
6 Month:=+4.92 (5.05%)
1 Month:=+0.99 (0.98%)
Today's Open:=103.27
Shares Outstanding:=490,521,191
Bid (Size):=102.06 (400)
Updating Price:= 102.28 USD
Price / Sales:=35.66
3 Month:=+6.93 (7.27%)
1 Year:=+30.57 (42.63%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+9.62 (10.38%)
Change:=-2.02
Volume:=3,092,843
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=102.65 (300)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=102.28
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-2.020 (-1.937%)

(untd)
Price / Book:=-2.92
% Change:=-3.59%
Prev. Close:=6.410
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.47
Yield %:=6.2
Today's Low:=6.140
Today's Volume:=465K
Quick Ratio:=0.8:1
Today's High:=6.350
6 Month:=-0.95 (-13.32%)
1 Month:=+0.66 (11.96%)
Today's Open:=6.340
Shares Outstanding:=88,638,360
Bid (Size):=6.170 (16800)
Updating Price:= 6.180 USD
Price / Sales:=10.27
3 Month:=-0.13 (-2.06%)
1 Year:=+0.33 (5.64%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=548M
YTD:=-0.42 (-6.36%)
Change:=-0.23
Volume:=464,782
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.180 (9400)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.180
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.2300 (-3.588%)

(upl)
Price / Book:=7.93
% Change:=-3.84%
Prev. Close:=46.32
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=20.91
Yield %:=null
Today's Low:=44.41
Today's Volume:=902K
Quick Ratio:=0.5:1
Today's High:=45.81
6 Month:=-2.12 (-4.54%)
1 Month:=-2.43 (-5.17%)
Today's Open:=45.70
Shares Outstanding:=152,930,455
Bid (Size):=44.54 (200)
Updating Price:= 44.54 USD
Price / Sales:=6.3
3 Month:=-4.51 (-9.19%)
1 Year:=-0.99 (-2.17%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-3.23 (-6.76%)
Change:=-1.78
Volume:=902,291
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=45.39 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=44.54
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-1.780 (-3.843%)

(ups)
Price / Book:=5.53
% Change:=-1.11%
Prev. Close:=74.57
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.25
Yield %:=2.8
Today's Low:=73.21
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=74.16
6 Month:=+1.60 (2.22%)
1 Month:=+4.45 (6.42%)
Today's Open:=74.15
Shares Outstanding:=737,791,369
Bid (Size):=73.58 (100)
Updating Price:= 73.74 USD
Price / Sales:=51.1
3 Month:=+0.53 (0.72%)
1 Year:=+13.68 (22.78%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+1.16 (1.60%)
Change:=-0.83
Volume:=3,701,051
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.88 (300)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.74
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-0.8300 (-1.113%)

(urbn)
Price / Book:=8.22
% Change:=-2.28%
Prev. Close:=32.03
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.59
Yield %:=null
Today's Low:=31.14
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=32.10
6 Month:=-4.79 (-13.27%)
1 Month:=+2.11 (7.23%)
Today's Open:=31.70
Shares Outstanding:=159,690,475
Bid (Size):=31.30 (200)
Updating Price:= 31.30 USD
Price / Sales:=14.52
3 Month:=+0.00 (0.00%)
1 Year:=-2.82 (-8.26%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-4.51 (-12.59%)
Change:=-0.73
Volume:=2,545,981
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.31 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.30
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.7300 (-2.279%)

(uri)
Price / Book:=-4.08
% Change:=-4.13%
Prev. Close:=25.93
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.58
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=25.59
6 Month:=-0.32 (-1.27%)
1 Month:=+2.03 (8.89%)
Today's Open:=25.33
Shares Outstanding:=62,502,897
Bid (Size):=24.72 (200)
Updating Price:= 24.86 USD
Price / Sales:=36.51
3 Month:=-7.02 (-22.02%)
1 Year:=+15.27 (159.23%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.11 (9.27%)
Change:=-1.07
Volume:=1,380,694
Gross Margin:=48.5%
52 Week Low:=9.210
Ask (Size):=24.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=24.86
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-1.070 (-4.126%)

(urs)
Price / Book:=2
% Change:=-2.60%
Prev. Close:=45.74
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.05
Yield %:=null
Today's Low:=44.38
Today's Volume:=407K
Quick Ratio:=1.5:1
Today's High:=45.25
6 Month:=+3.93 (9.68%)
1 Month:=+1.99 (4.68%)
Today's Open:=45.20
Shares Outstanding:=78,633,685
Bid (Size):=44.46 (200)
Updating Price:= 44.55 USD
Price / Sales:=118.13
3 Month:=-0.88 (-1.94%)
1 Year:=+4.85 (12.22%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+2.94 (7.07%)
Change:=-1.19
Volume:=407,427
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=44.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=44.55
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-1.190 (-2.602%)

(usap)
Price / Book:=23.18
% Change:=-3.47%
Prev. Close:=50.16
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=20.43
Yield %:=null
Today's Low:=48.11
Today's Volume:=75K
Quick Ratio:=1.7:1
Today's High:=50.10
6 Month:=+19.03 (64.75%)
1 Month:=+19.15 (65.43%)
Today's Open:=50.10
Shares Outstanding:=7,104,314
Bid (Size):=48.45 (200)
Updating Price:= 48.42 USD
Price / Sales:=30.2
3 Month:=+16.41 (51.27%)
1 Year:=+29.37 (154.17%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=344M
YTD:=+17.14 (54.80%)
Change:=-1.74
Volume:=75,393
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=48.56 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=48.42
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-1.740 (-3.469%)

(usb)
Price / Book:=8.42
% Change:=-1.89%
Prev. Close:=25.35
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.02
Yield %:=2
Today's Low:=24.79
Today's Volume:=9M
Quick Ratio:=0:1
Today's High:=25.11
6 Month:=-1.38 (-5.26%)
1 Month:=+0.46 (1.88%)
Today's Open:=25.02
Shares Outstanding:=1,926,650,215
Bid (Size):=24.88 (10800)
Updating Price:= 24.87 USD
Price / Sales:=10.75
3 Month:=-1.22 (-4.68%)
1 Year:=+0.96 (4.02%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-2.10 (-7.79%)
Change:=-0.48
Volume:=8,718,758
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=24.89 (6700)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.87
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.4800 (-1.893%)

(usph)
Price / Book:=1.2
% Change:=-5.22%
Prev. Close:=25.47
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=17.62
Yield %:=1.3
Today's Low:=23.93
Today's Volume:=34K
Quick Ratio:=1.5:1
Today's High:=25.37
6 Month:=+3.59 (17.47%)
1 Month:=+1.08 (4.68%)
Today's Open:=25.25
Shares Outstanding:=11,802,188
Bid (Size):=24.14 (1700)
Updating Price:= 24.14 USD
Price / Sales:=18.43
3 Month:=+2.19 (9.98%)
1 Year:=+6.71 (38.50%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=285M
YTD:=+4.32 (21.80%)
Change:=-1.33
Volume:=34,419
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.19 (400)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.14
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-1.330 (-5.222%)

(utek)
Price / Book:=9.68
% Change:=-4.45%
Prev. Close:=28.12
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=29.86
Yield %:=null
Today's Low:=26.57
Today's Volume:=373K
Quick Ratio:=5:1
Today's High:=27.78
6 Month:=+7.97 (42.17%)
1 Month:=-3.71 (-12.13%)
Today's Open:=27.58
Shares Outstanding:=25,147,136
Bid (Size):=26.87 (400)
Updating Price:= 26.87 USD
Price / Sales:=6.38
3 Month:=+0.84 (3.23%)
1 Year:=+10.46 (63.74%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=676M
YTD:=+6.99 (35.16%)
Change:=-1.25
Volume:=373,122
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.89 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.87
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-1.250 (-4.445%)

(uti)
Price / Book:=4.46
% Change:=-2.92%
Prev. Close:=20.56
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=15.97
Yield %:=null
Today's Low:=19.73
Today's Volume:=92K
Quick Ratio:=1:1
Today's High:=20.39
6 Month:=+1.46 (7.89%)
1 Month:=+0.58 (2.99%)
Today's Open:=20.28
Shares Outstanding:=24,447,433
Bid (Size):=19.89 (100)
Updating Price:= 19.96 USD
Price / Sales:=18.75
3 Month:=+0.10 (0.50%)
1 Year:=-3.45 (-14.74%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=488M
YTD:=-2.06 (-9.36%)
Change:=-0.60
Volume:=92,067
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.96
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.6000 (-2.918%)

(utr)
Price / Book:=29.85
% Change:=-2.98%
Prev. Close:=29.87
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.348
Yield %:=3.2
Today's Low:=28.92
Today's Volume:=191K
Quick Ratio:=0:1
Today's High:=29.50
6 Month:=+2.71 (10.32%)
1 Month:=+0.57 (2.01%)
Today's Open:=29.47
Shares Outstanding:=60,452,971
Bid (Size):=28.91 (200)
Updating Price:= 28.98 USD
Price / Sales:=44.21
3 Month:=-1.20 (-3.98%)
1 Year:=+2.89 (11.08%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.44 (18.09%)
Change:=-0.89
Volume:=191,380
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.05 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.98
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.8900 (-2.980%)

(utx)
Price / Book:=-0.27
% Change:=-1.35%
Prev. Close:=90.35
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.12
Yield %:=2.1
Today's Low:=88.82
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=89.92
6 Month:=+10.67 (13.60%)
1 Month:=+5.04 (5.99%)
Today's Open:=89.35
Shares Outstanding:=915,261,938
Bid (Size):=89.09 (1100)
Updating Price:= 89.13 USD
Price / Sales:=60.78
3 Month:=+4.15 (4.88%)
1 Year:=+21.62 (32.02%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=82B
YTD:=+10.41 (13.22%)
Change:=-1.22
Volume:=4,107,003
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=89.10 (2100)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=89.13
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-1.220 (-1.350%)

(uve)
Price / Book:=3.81
% Change:=-0.84%
Prev. Close:=4.770
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.339
Yield %:=8.4
Today's Low:=4.681
Today's Volume:=139K
Quick Ratio:=0:1
Today's High:=4.750
6 Month:=-0.43 (-8.33%)
1 Month:=-0.21 (-4.25%)
Today's Open:=4.730
Shares Outstanding:=39,387,998
Bid (Size):=4.710 (100)
Updating Price:= 4.730 USD
Price / Sales:=6.58
3 Month:=-0.67 (-12.41%)
1 Year:=+0.43 (10.00%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=186M
YTD:=-0.14 (-2.87%)
Change:=-0.04
Volume:=139,245
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.830 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.730
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0400 (-0.8386%)

(uvv)
Price / Book:=37.7
% Change:=-2.39%
Prev. Close:=38.11
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.863
Yield %:=5
Today's Low:=37.07
Today's Volume:=236K
Quick Ratio:=1:1
Today's High:=37.94
6 Month:=-1.89 (-4.83%)
1 Month:=-0.55 (-1.46%)
Today's Open:=37.75
Shares Outstanding:=23,229,712
Bid (Size):=37.16 (100)
Updating Price:= 37.20 USD
Price / Sales:=111.03
3 Month:=-6.87 (-15.59%)
1 Year:=-3.31 (-8.17%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=864M
YTD:=-3.50 (-8.60%)
Change:=-0.91
Volume:=236,089
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.29 (100)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=37.20
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.9100 (-2.388%)

(vcbi)
Price / Book:=6.32
% Change:=-1.17%
Prev. Close:=5.990
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.21
Yield %:=null
Today's Low:=5.920
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=6.005
6 Month:=+0.07 (1.20%)
1 Month:=+0.51 (9.43%)
Today's Open:=5.940
Shares Outstanding:=29,644,925
Bid (Size):=5.930 (500)
Updating Price:= 5.920 USD
Price / Sales:=5.22
3 Month:=+0.08 (1.37%)
1 Year:=-1.09 (-15.55%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=175M
YTD:=-0.26 (-4.21%)
Change:=-0.07
Volume:=37,402
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.940 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.920
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0700 (-1.169%)

(vci)
Price / Book:=-7.2
% Change:=-2.56%
Prev. Close:=30.84
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.44
Yield %:=null
Today's Low:=29.94
Today's Volume:=520K
Quick Ratio:=1.6:1
Today's High:=30.67
6 Month:=-0.26 (-0.86%)
1 Month:=+0.91 (3.12%)
Today's Open:=30.49
Shares Outstanding:=49,135,044
Bid (Size):=29.97 (200)
Updating Price:= 30.05 USD
Price / Sales:=47.43
3 Month:=+0.28 (0.94%)
1 Year:=-1.94 (-6.06%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.30 (-7.11%)
Change:=-0.79
Volume:=520,052
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.13 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.05
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.7900 (-2.562%)

(vgr)
Price / Book:=-2.25
% Change:=-0.61%
Prev. Close:=18.01
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.19
Yield %:=8.9
Today's Low:=17.80
Today's Volume:=228K
Quick Ratio:=1.6:1
Today's High:=17.98
6 Month:=+0.45 (2.58%)
1 Month:=-0.79 (-4.23%)
Today's Open:=17.89
Shares Outstanding:=74,997,348
Bid (Size):=17.86 (300)
Updating Price:= 17.90 USD
Price / Sales:=14.69
3 Month:=+0.49 (2.81%)
1 Year:=+0.01 (0.06%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.58 (3.35%)
Change:=-0.11
Volume:=227,755
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.00 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.90
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1100 (-0.6108%)

(vlccf)
Price / Book:=15.24
% Change:=-2.37%
Prev. Close:=22.36
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.70
Today's Volume:=86K
Quick Ratio:=4.8:1
Today's High:=22.28
6 Month:=-2.00 (-8.39%)
1 Month:=+1.57 (7.75%)
Today's Open:=22.05
Shares Outstanding:=18,564,515
Bid (Size):=21.83 (2200)
Updating Price:= 21.83 USD
Price / Sales:=3.85
3 Month:=-2.69 (-10.97%)
1 Year:=+3.93 (21.96%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=405M
YTD:=-0.44 (-1.98%)
Change:=-0.53
Volume:=85,940
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.86 (1400)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.83
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.5300 (-2.370%)

(vlgea)
Price / Book:=14.01
% Change:=-0.81%
Prev. Close:=28.24
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.80
Yield %:=1.4
Today's Low:=27.93
Today's Volume:=12K
Quick Ratio:=1:1
Today's High:=28.36
6 Month:=-4.87 (-14.81%)
1 Month:=+3.16 (12.72%)
Today's Open:=28.20
Shares Outstanding:=7,301,810
Bid (Size):=28.01 (1200)
Updating Price:= 28.01 USD
Price / Sales:=94.8
3 Month:=+0.57 (2.08%)
1 Year:=+0.07 (0.25%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=205M
YTD:=-4.99 (-15.12%)
Change:=-0.23
Volume:=11,682
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.14 (200)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.01
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.2300 (-0.8144%)

(vmed)
Price / Book:=5.28
% Change:=-3.76%
Prev. Close:=29.00
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.82
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=28.66
6 Month:=+2.09 (8.09%)
1 Month:=-4.12 (-12.86%)
Today's Open:=28.65
Shares Outstanding:=317,267,843
Bid (Size):=27.92 (3100)
Updating Price:= 27.91 USD
Price / Sales:=19.23
3 Month:=+0.48 (1.75%)
1 Year:=+10.11 (56.80%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.67 (2.46%)
Change:=-1.09
Volume:=7,602,986
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=27.93 (800)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.91
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-1.090 (-3.759%)

(vnda)
Price / Book:=1.08
% Change:=-2.47%
Prev. Close:=7.280
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.27
Yield %:=null
Today's Low:=7.050
Today's Volume:=314K
Quick Ratio:=6.1:1
Today's High:=7.230
6 Month:=-2.18 (-23.49%)
1 Month:=+0.03 (0.42%)
Today's Open:=7.190
Shares Outstanding:=28,103,441
Bid (Size):=7.110 (1200)
Updating Price:= 7.100 USD
Price / Sales:=1.1
3 Month:=-0.21 (-2.87%)
1 Year:=+0.55 (8.40%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=200M
YTD:=-2.36 (-24.95%)
Change:=-0.18
Volume:=314,304
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.120 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.100
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.1800 (-2.473%)

(vocs)
Price / Book:=2.95
% Change:=-2.03%
Prev. Close:=32.44
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.61
Today's Volume:=163K
Quick Ratio:=1.6:1
Today's High:=32.47
6 Month:=+5.22 (19.65%)
1 Month:=+4.64 (17.10%)
Today's Open:=32.00
Shares Outstanding:=19,994,581
Bid (Size):=31.79 (400)
Updating Price:= 31.78 USD
Price / Sales:=5.08
3 Month:=+6.76 (27.02%)
1 Year:=+16.56 (108.80%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=635M
YTD:=+4.12 (14.90%)
Change:=-0.66
Volume:=163,442
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.84 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=31.78
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.6600 (-2.035%)

(vod)
Price / Book:=5.95
% Change:=-2.09%
Prev. Close:=26.75
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=26.04
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=26.31
6 Month:=-1.51 (-5.45%)
1 Month:=-0.34 (-1.28%)
Today's Open:=26.21
Shares Outstanding:=5,118,162,159
Bid (Size):=26.19 (60200)
Updating Price:= 26.19 USD
Price / Sales:=14.37
3 Month:=-2.93 (-10.06%)
1 Year:=+4.34 (19.86%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=134B
YTD:=-0.25 (-0.95%)
Change:=-0.56
Volume:=7,556,182
Gross Margin:=50.0%
52 Week Low:=21.53
Ask (Size):=26.20 (18100)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.19
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.5600 (-2.093%)

(volc)
Price / Book:=5.06
% Change:=-2.33%
Prev. Close:=32.64
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=167.79
Yield %:=null
Today's Low:=31.70
Today's Volume:=578K
Quick Ratio:=5.1:1
Today's High:=32.74
6 Month:=+3.51 (12.37%)
1 Month:=+1.74 (5.77%)
Today's Open:=32.17
Shares Outstanding:=52,142,275
Bid (Size):=31.88 (3800)
Updating Price:= 31.88 USD
Price / Sales:=5.92
3 Month:=+6.25 (24.39%)
1 Year:=+10.52 (49.25%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.57 (16.73%)
Change:=-0.76
Volume:=578,276
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=31.89 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=31.88
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.7600 (-2.328%)

(vpfg)
Price / Book:=11.44
% Change:=-0.43%
Prev. Close:=13.80
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.51
Yield %:=1.4
Today's Low:=13.71
Today's Volume:=87K
Quick Ratio:=0:1
Today's High:=13.85
6 Month:=+2.15 (18.55%)
1 Month:=+0.88 (6.84%)
Today's Open:=13.72
Shares Outstanding:=34,839,491
Bid (Size):=13.74 (6900)
Updating Price:= 13.74 USD
Price / Sales:=4.4
3 Month:=+1.04 (8.19%)
1 Year:=+4.04 (41.65%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=479M
YTD:=+2.05 (17.54%)
Change:=-0.06
Volume:=86,810
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.75 (1300)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.74
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0600 (-0.4348%)

(vphm)
Price / Book:=3.4
% Change:=-2.90%
Prev. Close:=19.99
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.98
Yield %:=null
Today's Low:=19.25
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=20.22
6 Month:=+1.90 (10.85%)
1 Month:=+1.05 (5.72%)
Today's Open:=20.22
Shares Outstanding:=75,964,881
Bid (Size):=19.41 (300)
Updating Price:= 19.41 USD
Price / Sales:=6.26
3 Month:=+0.05 (0.26%)
1 Year:=+8.35 (75.50%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.09 (12.07%)
Change:=-0.58
Volume:=1,191,989
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.41
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.5800 (-2.901%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.04 (-0.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.20
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.24
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-1.74%
Prev. Close:=34.42
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=70.46
Yield %:=null
Today's Low:=33.70
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=34.34
6 Month:=+0.91 (2.77%)
1 Month:=-0.20 (-0.59%)
Today's Open:=34.11
Shares Outstanding:=168,471,815
Bid (Size):=33.82 (6800)
Updating Price:= 33.82 USD
Price / Sales:=4.15
3 Month:=-2.27 (-6.29%)
1 Year:=+6.57 (24.11%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.15 (3.52%)
Change:=-0.60
Volume:=1,564,704
Gross Margin:=86.0%
52 Week Low:=26.96
Ask (Size):=33.83 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.82
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.6000 (-1.743%)

(vrtx)
Price / Book:=-0.74
% Change:=-0.79%
Prev. Close:=50.67
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.77
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=50.86
6 Month:=+13.98 (38.52%)
1 Month:=+2.20 (4.58%)
Today's Open:=50.22
Shares Outstanding:=205,997,844
Bid (Size):=50.22 (700)
Updating Price:= 50.27 USD
Price / Sales:=0.94
3 Month:=+2.05 (4.25%)
1 Year:=+16.09 (47.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.24 (43.51%)
Change:=-0.40
Volume:=1,080,342
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=50.28 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.27
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-0.4000 (-0.7894%)

(vrx)
Price / Book:=-17.37
% Change:=-1.99%
Prev. Close:=53.34
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=51.94
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=53.75
6 Month:=+17.28 (49.37%)
1 Month:=-1.52 (-2.83%)
Today's Open:=53.10
Shares Outstanding:=295,568,480
Bid (Size):=50.51 (600)
Updating Price:= 52.28 USD
Price / Sales:=5.12
3 Month:=-0.96 (-1.80%)
1 Year:=+26.28 (101.08%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=15B
YTD:=+23.99 (84.80%)
Change:=-1.06
Volume:=2,144,064
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=53.59 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=52.28
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-1.060 (-1.987%)

(vsec)
Price / Book:=12.85
% Change:=+0.50%
Prev. Close:=23.92
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.565
Yield %:=1.2
Today's Low:=23.75
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=24.21
6 Month:=-8.40 (-25.89%)
1 Month:=-2.56 (-9.62%)
Today's Open:=23.75
Shares Outstanding:=5,235,947
Bid (Size):=24.04 (300)
Updating Price:= 24.04 USD
Price / Sales:=150.71
3 Month:=-6.02 (-20.03%)
1 Year:=-9.40 (-28.11%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=126M
YTD:=-8.98 (-27.20%)
Change:=+0.12
Volume:=12,975
Gross Margin:=6.1%
52 Week Low:=23.74
Ask (Size):=24.09 (500)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=24.04
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=+0.1200 (+0.5017%)

(vz)
Price / Book:=-21.81
% Change:=-0.96%
Prev. Close:=37.48
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.46
Yield %:=5.2
Today's Low:=37.01
Today's Volume:=11M
Quick Ratio:=0.8:1
Today's High:=37.18
6 Month:=+1.20 (3.34%)
1 Month:=+1.45 (4.07%)
Today's Open:=37.11
Shares Outstanding:=2,829,078,226
Bid (Size):=37.13 (30300)
Updating Price:= 37.12 USD
Price / Sales:=37.69
3 Month:=-0.73 (-1.93%)
1 Year:=+10.47 (39.29%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=105B
YTD:=+1.34 (3.75%)
Change:=-0.36
Volume:=11,346,984
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.14 (4600)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.12
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.3600 (-0.9605%)

(wab)
Price / Book:=3.38
% Change:=-5.16%
Prev. Close:=68.80
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=23.56
Yield %:=0.2
Today's Low:=64.27
Today's Volume:=828K
Quick Ratio:=1.3:1
Today's High:=68.07
6 Month:=+12.37 (23.39%)
1 Month:=+0.75 (1.16%)
Today's Open:=67.66
Shares Outstanding:=48,279,533
Bid (Size):=64.70 (300)
Updating Price:= 65.25 USD
Price / Sales:=33.11
3 Month:=-2.00 (-2.97%)
1 Year:=+24.25 (59.15%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+12.36 (23.37%)
Change:=-3.55
Volume:=828,203
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=65.69 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=65.25
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-3.550 (-5.160%)

(wash)
Price / Book:=12.81
% Change:=-0.52%
Prev. Close:=23.08
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.44
Yield %:=3.8
Today's Low:=22.76
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=23.18
6 Month:=+0.89 (4.03%)
1 Month:=+0.82 (3.70%)
Today's Open:=22.76
Shares Outstanding:=16,252,884
Bid (Size):=22.96 (1300)
Updating Price:= 22.96 USD
Price / Sales:=10.61
3 Month:=+0.59 (2.64%)
1 Year:=+4.47 (24.18%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=373M
YTD:=+1.08 (4.94%)
Change:=-0.12
Volume:=16,090
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=22.99 (500)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.96
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.1200 (-0.5199%)

(wat)
Price / Book:=7.27
% Change:=-3.55%
Prev. Close:=98.55
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.21
Yield %:=null
Today's Low:=94.86
Today's Volume:=616K
Quick Ratio:=1.9:1
Today's High:=97.22
6 Month:=+20.37 (27.28%)
1 Month:=+0.86 (0.91%)
Today's Open:=96.96
Shares Outstanding:=91,638,667
Bid (Size):=94.88 (400)
Updating Price:= 95.05 USD
Price / Sales:=18.59
3 Month:=+7.20 (8.20%)
1 Year:=+30.65 (47.59%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+17.34 (22.31%)
Change:=-3.50
Volume:=615,631
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=95.58 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=95.05
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-3.500 (-3.551%)

(wbc)
Price / Book:=1.8
% Change:=-3.68%
Prev. Close:=71.26
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.26
Today's Volume:=691K
Quick Ratio:=0.8:1
Today's High:=70.22
6 Month:=+6.20 (9.93%)
1 Month:=+4.40 (6.85%)
Today's Open:=70.16
Shares Outstanding:=67,473,282
Bid (Size):=68.38 (400)
Updating Price:= 68.64 USD
Price / Sales:=35.02
3 Month:=+7.64 (12.52%)
1 Year:=+33.64 (96.11%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+7.71 (12.65%)
Change:=-2.62
Volume:=691,467
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=73.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=68.64
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-2.620 (-3.677%)

(wbsn)
Price / Book:=-7.3
% Change:=-2.80%
Prev. Close:=27.82
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.33
Yield %:=null
Today's Low:=26.96
Today's Volume:=200K
Quick Ratio:=0.5:1
Today's High:=27.61
6 Month:=+7.28 (36.84%)
1 Month:=+2.88 (11.92%)
Today's Open:=27.46
Shares Outstanding:=39,951,562
Bid (Size):=27.04 (700)
Updating Price:= 27.04 USD
Price / Sales:=8.55
3 Month:=+4.05 (17.62%)
1 Year:=+6.14 (29.38%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.79 (33.53%)
Change:=-0.78
Volume:=199,635
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.06 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.04
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.7800 (-2.804%)

(wcrx)
Price / Book:=-15.6
% Change:=-2.48%
Prev. Close:=24.62
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.95
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.41
6 Month:=+0.27 (1.14%)
1 Month:=+1.55 (6.90%)
Today's Open:=24.37
Shares Outstanding:=251,315,000
Bid (Size):=24.02 (2500)
Updating Price:= 24.01 USD
Price / Sales:=11.7
3 Month:=-0.01 (-0.04%)
1 Year:=+0.69 (2.96%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.45 (6.43%)
Change:=-0.61
Volume:=1,704,669
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.03 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.01
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.6100 (-2.478%)

(wern)
Price / Book:=9.41
% Change:=-1.93%
Prev. Close:=25.97
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.77
Yield %:=0.8
Today's Low:=25.36
Today's Volume:=257K
Quick Ratio:=1.5:1
Today's High:=25.74
6 Month:=+2.15 (9.21%)
1 Month:=+1.26 (5.20%)
Today's Open:=25.58
Shares Outstanding:=72,796,865
Bid (Size):=25.47 (300)
Updating Price:= 25.47 USD
Price / Sales:=25.54
3 Month:=-0.23 (-0.89%)
1 Year:=+2.01 (8.57%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.87 (12.70%)
Change:=-0.50
Volume:=256,628
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.48 (3700)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.47
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.5000 (-1.925%)

(weys)
Price / Book:=11.37
% Change:=+0.20%
Prev. Close:=24.89
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.50
Yield %:=2.6
Today's Low:=24.76
Today's Volume:=8K
Quick Ratio:=1.1:1
Today's High:=25.18
6 Month:=+1.04 (4.35%)
1 Month:=+2.36 (10.45%)
Today's Open:=24.76
Shares Outstanding:=11,353,547
Bid (Size):=24.94 (1900)
Updating Price:= 24.94 USD
Price / Sales:=20.55
3 Month:=+1.02 (4.26%)
1 Year:=+1.37 (5.81%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=283M
YTD:=+0.45 (1.84%)
Change:=+0.05
Volume:=8,409
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.09 (100)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.94
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.0500 (+0.2009%)

(wfd)
Price / Book:=7.82
% Change:=-1.08%
Prev. Close:=8.370
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=69.00
Yield %:=2.9
Today's Low:=8.280
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=8.400
6 Month:=-0.73 (-8.10%)
1 Month:=+0.30 (3.76%)
Today's Open:=8.290
Shares Outstanding:=28,045,510
Bid (Size):=8.280 (6600)
Updating Price:= 8.280 USD
Price / Sales:=1.89
3 Month:=-0.69 (-7.69%)
1 Year:=-0.07 (-0.84%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=232M
YTD:=-0.97 (-10.49%)
Change:=-0.09
Volume:=26,410
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.300 (100)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.280
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0900 (-1.075%)

(wfm)
Price / Book:=11.24
% Change:=+0.47%
Prev. Close:=64.36
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.38
Yield %:=0.6
Today's Low:=63.89
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=65.73
6 Month:=+15.92 (32.66%)
1 Month:=+9.52 (17.27%)
Today's Open:=65.00
Shares Outstanding:=175,712,740
Bid (Size):=64.67 (700)
Updating Price:= 64.66 USD
Price / Sales:=54.72
3 Month:=+1.50 (2.37%)
1 Year:=+28.00 (76.38%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+14.07 (27.81%)
Change:=+0.30
Volume:=1,810,811
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=64.69 (300)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=64.66
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.3000 (+0.4661%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-6.14%
Prev. Close:=9.450
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=19.71
Yield %:=null
Today's Low:=8.850
Today's Volume:=454K
Quick Ratio:=1.5:1
Today's High:=9.340
6 Month:=-6.03 (-40.47%)
1 Month:=-1.93 (-17.87%)
Today's Open:=9.290
Shares Outstanding:=29,126,956
Bid (Size):=8.830 (100)
Updating Price:= 8.870 USD
Price / Sales:=16.79
3 Month:=-3.83 (-30.16%)
1 Year:=-1.44 (-13.97%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=258M
YTD:=-6.33 (-41.64%)
Change:=-0.58
Volume:=454,230
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.880 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.870
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.5800 (-6.138%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-1.60%
Prev. Close:=13.13
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.49
Yield %:=7.6
Today's Low:=12.89
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=13.03
6 Month:=-0.37 (-2.78%)
1 Month:=-0.10 (-0.73%)
Today's Open:=13.03
Shares Outstanding:=509,971,445
Bid (Size):=12.92 (74800)
Updating Price:= 12.92 USD
Price / Sales:=7.62
3 Month:=+0.27 (2.13%)
1 Year:=+1.79 (16.08%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-1.02 (-7.32%)
Change:=-0.21
Volume:=3,323,344
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.93 (18600)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.92
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.2100 (-1.599%)

(wina)
Price / Book:=4.84
% Change:=-0.65%
Prev. Close:=43.02
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.07
Yield %:=0.3
Today's Low:=42.71
Today's Volume:=5K
Quick Ratio:=1.5:1
Today's High:=43.52
6 Month:=+9.01 (26.71%)
1 Month:=+6.03 (16.43%)
Today's Open:=43.52
Shares Outstanding:=4,983,165
Bid (Size):=42.74 (100)
Updating Price:= 42.74 USD
Price / Sales:=8.52
3 Month:=+1.38 (3.34%)
1 Year:=+8.73 (25.67%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=213M
YTD:=+9.10 (27.05%)
Change:=-0.28
Volume:=5,104
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.04 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=42.74
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-0.2800 (-0.6509%)

(wlk)
Price / Book:=23.95
% Change:=-4.33%
Prev. Close:=54.51
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.04
Yield %:=0.5
Today's Low:=52.03
Today's Volume:=368K
Quick Ratio:=3.8:1
Today's High:=53.71
6 Month:=+9.21 (21.45%)
1 Month:=+0.11 (0.21%)
Today's Open:=53.31
Shares Outstanding:=66,572,173
Bid (Size):=52.16 (200)
Updating Price:= 52.15 USD
Price / Sales:=48.98
3 Month:=-5.80 (-10.01%)
1 Year:=+29.62 (131.47%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.68 (19.97%)
Change:=-2.36
Volume:=367,987
Gross Margin:=22.2%
52 Week Low:=21.21
Ask (Size):=55.21 (400)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=52.15
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-2.360 (-4.329%)

(wll)
Price / Book:=21.66
% Change:=-4.44%
Prev. Close:=58.37
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=30.48
Yield %:=null
Today's Low:=55.34
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=57.30
6 Month:=-59.59 (-51.65%)
1 Month:=-4.37 (-7.27%)
Today's Open:=57.25
Shares Outstanding:=117,368,706
Bid (Size):=55.01 (500)
Updating Price:= 55.78 USD
Price / Sales:=13.35
3 Month:=-15.65 (-21.91%)
1 Year:=-24.44 (-30.47%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-61.41 (-52.40%)
Change:=-2.59
Volume:=1,688,853
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=55.84 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=55.78
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-2.590 (-4.437%)

(wlt)
Price / Book:=11.02
% Change:=-4.68%
Prev. Close:=116.55
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=13.87
Yield %:=0.4
Today's Low:=111.06
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=114.96
6 Month:=-20.84 (-15.80%)
1 Month:=-7.44 (-6.28%)
Today's Open:=114.23
Shares Outstanding:=62,293,992
Bid (Size):=111.09 (400)
Updating Price:= 111.09 USD
Price / Sales:=27.04
3 Month:=-23.80 (-17.64%)
1 Year:=+43.09 (63.37%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-16.75 (-13.10%)
Change:=-5.46
Volume:=1,760,341
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=111.84 (300)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=111.09
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-5.460 (-4.685%)

(wmt)
Price / Book:=13.85
% Change:=-0.39%
Prev. Close:=54.08
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.56
Yield %:=2.7
Today's Low:=53.70
Today's Volume:=7M
Quick Ratio:=0.2:1
Today's High:=54.08
6 Month:=+0.14 (0.26%)
1 Month:=+0.25 (0.47%)
Today's Open:=53.82
Shares Outstanding:=3,472,560,467
Bid (Size):=53.78 (10600)
Updating Price:= 53.87 USD
Price / Sales:=122.74
3 Month:=+1.05 (1.99%)
1 Year:=+4.44 (8.98%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=-0.06 (-0.11%)
Change:=-0.21
Volume:=7,488,045
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.79 (1500)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.87
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.2100 (-0.3883%)

(wnr)
Price / Book:=6.98
% Change:=-5.09%
Prev. Close:=20.61
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=67.45
Yield %:=null
Today's Low:=19.30
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=20.53
6 Month:=+8.85 (82.63%)
1 Month:=+4.46 (29.54%)
Today's Open:=20.21
Shares Outstanding:=90,817,024
Bid (Size):=19.51 (200)
Updating Price:= 19.56 USD
Price / Sales:=86.87
3 Month:=+2.41 (14.05%)
1 Year:=+14.68 (300.82%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+8.98 (84.88%)
Change:=-1.05
Volume:=3,457,426
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=19.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.67
Price:=19.56
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-1.050 (-5.095%)

(wor)
Price / Book:=7.76
% Change:=-3.16%
Prev. Close:=23.12
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=14.63
Yield %:=2.1
Today's Low:=22.21
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=22.71
6 Month:=+3.31 (17.35%)
1 Month:=+2.21 (10.95%)
Today's Open:=22.71
Shares Outstanding:=74,268,614
Bid (Size):=22.37 (400)
Updating Price:= 22.39 USD
Price / Sales:=32.89
3 Month:=+1.93 (9.43%)
1 Year:=+8.60 (62.36%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.99 (21.68%)
Change:=-0.73
Volume:=1,222,278
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.38 (1800)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.39
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.7300 (-3.157%)

(wr)
Price / Book:=21.19
% Change:=-0.96%
Prev. Close:=27.07
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=14.98
Yield %:=4.7
Today's Low:=26.72
Today's Volume:=679K
Quick Ratio:=0.2:1
Today's High:=27.01
6 Month:=+1.41 (5.55%)
1 Month:=+0.52 (1.98%)
Today's Open:=26.95
Shares Outstanding:=113,690,101
Bid (Size):=26.79 (300)
Updating Price:= 26.81 USD
Price / Sales:=18.28
3 Month:=+0.91 (3.51%)
1 Year:=+4.10 (18.05%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.65 (6.56%)
Change:=-0.26
Volume:=679,440
Gross Margin:=47.6%
52 Week Low:=22.43
Ask (Size):=26.84 (400)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.81
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.2600 (-0.9605%)

(wrc)
Price / Book:=11.99
% Change:=+0.34%
Prev. Close:=53.04
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=52.17
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.46
6 Month:=+1.52 (2.94%)
1 Month:=+4.65 (9.57%)
Today's Open:=52.45
Shares Outstanding:=43,996,683
Bid (Size):=53.00 (200)
Updating Price:= 53.22 USD
Price / Sales:=53.86
3 Month:=-6.70 (-11.18%)
1 Year:=+15.13 (39.72%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-1.85 (-3.36%)
Change:=+0.18
Volume:=1,616,615
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=53.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.22
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+0.1800 (+0.3394%)

(wri)
Price / Book:=14.75
% Change:=-2.03%
Prev. Close:=26.61
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=434.50
Yield %:=4.1
Today's Low:=26.01
Today's Volume:=467K
Quick Ratio:=0:1
Today's High:=26.44
6 Month:=+2.09 (8.72%)
1 Month:=+1.83 (7.55%)
Today's Open:=26.34
Shares Outstanding:=120,746,998
Bid (Size):=26.01 (600)
Updating Price:= 26.07 USD
Price / Sales:=4.68
3 Month:=+1.73 (7.11%)
1 Year:=+6.00 (29.90%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.31 (9.72%)
Change:=-0.54
Volume:=466,937
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.12 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.07
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.5400 (-2.029%)

(wsbc)
Price / Book:=12.3
% Change:=-2.23%
Prev. Close:=19.70
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.47
Yield %:=3
Today's Low:=19.17
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=19.91
6 Month:=+0.69 (3.72%)
1 Month:=+0.58 (3.10%)
Today's Open:=19.51
Shares Outstanding:=26,593,510
Bid (Size):=19.25 (2100)
Updating Price:= 19.26 USD
Price / Sales:=10.95
3 Month:=-1.16 (-5.68%)
1 Year:=+2.21 (12.96%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=512M
YTD:=+0.30 (1.58%)
Change:=-0.44
Volume:=42,241
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.30 (1400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.26
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.4400 (-2.234%)

(wso)
Price / Book:=12.2
% Change:=-2.37%
Prev. Close:=68.38
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=25.78
Yield %:=3.3
Today's Low:=66.56
Today's Volume:=177K
Quick Ratio:=1.1:1
Today's High:=68.15
6 Month:=+3.21 (5.05%)
1 Month:=+3.94 (6.27%)
Today's Open:=67.47
Shares Outstanding:=28,266,896
Bid (Size):=66.61 (200)
Updating Price:= 66.76 USD
Price / Sales:=87.13
3 Month:=-4.04 (-5.71%)
1 Year:=+7.64 (12.92%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+3.68 (5.83%)
Change:=-1.62
Volume:=177,085
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=66.93 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=66.76
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-1.620 (-2.369%)

(wts)
Price / Book:=9.56
% Change:=-0.66%
Prev. Close:=36.55
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.01
Yield %:=1.2
Today's Low:=35.88
Today's Volume:=383K
Quick Ratio:=2.2:1
Today's High:=36.34
6 Month:=-0.52 (-1.41%)
1 Month:=+3.53 (10.77%)
Today's Open:=36.04
Shares Outstanding:=30,241,327
Bid (Size):=36.24 (100)
Updating Price:= 36.31 USD
Price / Sales:=34.55
3 Month:=-0.81 (-2.18%)
1 Year:=+6.91 (23.50%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.28 (-0.77%)
Change:=-0.24
Volume:=383,433
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=36.38 (100)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.31
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-0.2400 (-0.6566%)

(wtsla)
Price / Book:=2.77
% Change:=-2.62%
Prev. Close:=4.960
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=26.83
Yield %:=null
Today's Low:=4.800
Today's Volume:=965K
Quick Ratio:=2.9:1
Today's High:=4.955
6 Month:=+1.33 (38.00%)
1 Month:=+0.83 (20.75%)
Today's Open:=4.900
Shares Outstanding:=101,536,814
Bid (Size):=4.830 (52100)
Updating Price:= 4.830 USD
Price / Sales:=5.9
3 Month:=+0.33 (7.33%)
1 Year:=+1.33 (38.00%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=490M
YTD:=+1.13 (30.54%)
Change:=-0.13
Volume:=964,816
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.840 (12300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.000
Price:=4.830
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.1300 (-2.621%)

(wwon)
Price / Book:=-5.9
% Change:=-0.18%
Prev. Close:=5.620
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.340
Today's Volume:=6K
Quick Ratio:=1.1:1
Today's High:=6.085
6 Month:=-3.32 (-37.18%)
1 Month:=-0.18 (-3.11%)
Today's Open:=5.340
Shares Outstanding:=22,594,472
Bid (Size):=5.610 (2400)
Updating Price:= 5.610 USD
Price / Sales:=15.96
3 Month:=-0.59 (-9.52%)
1 Year:=-3.67 (-39.55%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=127M
YTD:=-3.52 (-38.55%)
Change:=-0.01
Volume:=6,275
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.690 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.610
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.0100 (-0.1779%)

(wynn)
Price / Book:=19.09
% Change:=-2.69%
Prev. Close:=161.15
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=63.74
Yield %:=1.2
Today's Low:=155.96
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=160.61
6 Month:=+38.11 (32.11%)
1 Month:=+21.61 (15.98%)
Today's Open:=159.17
Shares Outstanding:=124,757,759
Bid (Size):=156.80 (400)
Updating Price:= 156.81 USD
Price / Sales:=36.36
3 Month:=+24.84 (18.82%)
1 Year:=+77.21 (97.00%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+52.97 (51.01%)
Change:=-4.34
Volume:=1,997,525
Gross Margin:=36.9%
52 Week Low:=76.60
Ask (Size):=156.90 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=161.74
Price:=156.81
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=-4.340 (-2.693%)

(xco)
Price / Book:=6.3
% Change:=-4.04%
Prev. Close:=15.85
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=5.675
Yield %:=1
Today's Low:=15.17
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=15.70
6 Month:=-3.78 (-19.91%)
1 Month:=-4.24 (-21.80%)
Today's Open:=15.66
Shares Outstanding:=213,815,309
Bid (Size):=15.22 (100)
Updating Price:= 15.21 USD
Price / Sales:=2.55
3 Month:=-5.70 (-27.26%)
1 Year:=+0.37 (2.49%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-4.21 (-21.68%)
Change:=-0.64
Volume:=5,067,559
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=15.65 (500)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.21
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.6400 (-4.038%)

(xec)
Price / Book:=23.73
% Change:=-4.70%
Prev. Close:=89.07
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=14.89
Yield %:=0.4
Today's Low:=84.66
Today's Volume:=755K
Quick Ratio:=0.7:1
Today's High:=87.70
6 Month:=-6.77 (-7.39%)
1 Month:=-2.76 (-3.15%)
Today's Open:=87.61
Shares Outstanding:=85,539,995
Bid (Size):=84.37 (500)
Updating Price:= 84.88 USD
Price / Sales:=18.61
3 Month:=-28.27 (-24.98%)
1 Year:=+10.20 (13.66%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-3.65 (-4.12%)
Change:=-4.19
Volume:=754,873
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=85.38 (500)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=84.88
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-4.190 (-4.704%)

(xlnx)
Price / Book:=8.49
% Change:=-1.60%
Prev. Close:=36.24
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=14.92
Yield %:=2.1
Today's Low:=35.52
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=36.40
6 Month:=+5.45 (18.06%)
1 Month:=+1.85 (5.47%)
Today's Open:=35.76
Shares Outstanding:=265,625,429
Bid (Size):=35.65 (3200)
Updating Price:= 35.66 USD
Price / Sales:=8.92
3 Month:=+4.34 (13.86%)
1 Year:=+8.04 (29.11%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+6.68 (23.05%)
Change:=-0.58
Volume:=3,267,594
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=35.66 (4500)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=35.66
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.5800 (-1.600%)

(xnpt)
Price / Book:=2.27
% Change:=-1.83%
Prev. Close:=7.650
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.450
Today's Volume:=368K
Quick Ratio:=9.8:1
Today's High:=7.670
6 Month:=-1.76 (-18.99%)
1 Month:=-0.02 (-0.27%)
Today's Open:=7.540
Shares Outstanding:=35,357,245
Bid (Size):=7.490 (10000)
Updating Price:= 7.510 USD
Price / Sales:=0.09
3 Month:=-1.79 (-19.25%)
1 Year:=+0.71 (10.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=266M
YTD:=-1.01 (-11.85%)
Change:=-0.14
Volume:=367,791
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.500 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.510
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.1400 (-1.830%)

(xom)
Price / Book:=29.01
% Change:=-0.63%
Prev. Close:=82.42
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.65
Yield %:=2.3
Today's Low:=81.12
Today's Volume:=21M
Quick Ratio:=0.7:1
Today's High:=82.11
6 Month:=+6.75 (8.98%)
1 Month:=+0.72 (0.89%)
Today's Open:=81.30
Shares Outstanding:=4,926,085,717
Bid (Size):=81.74 (3300)
Updating Price:= 81.90 USD
Price / Sales:=79.65
3 Month:=-3.26 (-3.83%)
1 Year:=+23.12 (39.33%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=403B
YTD:=+8.78 (12.01%)
Change:=-0.52
Volume:=20,502,600
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=81.75 (700)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=81.90
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.5200 (-0.6309%)

(xprt)
Price / Book:=
% Change:=-11.43%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=308K
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.06 (-65.56%)
1 Month:=-0.01 (-22.50%)
Today's Open:=0.0350
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Price / Sales:=
3 Month:=-0.06 (-65.56%)
1 Year:=-0.06 (-65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-65.56%)
Change:=-0.00
Volume:=308,327
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0310
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0040 (-11.43%)

(xray)
Price / Book:=3.66
% Change:=-0.79%
Prev. Close:=39.23
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.70
Yield %:=0.5
Today's Low:=38.55
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.06
6 Month:=+3.86 (11.00%)
1 Month:=+1.54 (4.12%)
Today's Open:=38.90
Shares Outstanding:=140,775,468
Bid (Size):=38.93 (2600)
Updating Price:= 38.92 USD
Price / Sales:=15.95
3 Month:=+2.32 (6.34%)
1 Year:=+8.70 (28.79%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.75 (13.90%)
Change:=-0.31
Volume:=1,939,013
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.94 (3800)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.92
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-0.3100 (-0.7902%)

(xrit)
Price / Book:=-1.17
% Change:=-0.20%
Prev. Close:=4.960
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.830
Today's Volume:=47K
Quick Ratio:=1.1:1
Today's High:=5.020
6 Month:=+0.34 (7.38%)
1 Month:=+0.45 (10.00%)
Today's Open:=4.900
Shares Outstanding:=85,938,042
Bid (Size):=4.950 (3600)
Updating Price:= 4.950 USD
Price / Sales:=2.66
3 Month:=+0.18 (3.77%)
1 Year:=+1.13 (29.58%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=425M
YTD:=+0.38 (8.32%)
Change:=-0.01
Volume:=46,898
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.960 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.950
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0100 (-0.2016%)

(xtxi)
Price / Book:=8.42
% Change:=-2.98%
Prev. Close:=12.74
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.30
Today's Volume:=349K
Quick Ratio:=0.9:1
Today's High:=12.64
6 Month:=+3.53 (39.98%)
1 Month:=+1.36 (12.36%)
Today's Open:=12.56
Shares Outstanding:=47,096,709
Bid (Size):=12.37 (700)
Updating Price:= 12.36 USD
Price / Sales:=36.84
3 Month:=+2.70 (27.95%)
1 Year:=+6.02 (94.95%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=582M
YTD:=+3.50 (39.50%)
Change:=-0.38
Volume:=348,903
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.38 (2700)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.36
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.3800 (-2.983%)

(xxia)
Price / Book:=2.96
% Change:=-2.02%
Prev. Close:=9.900
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=38.80
Yield %:=null
Today's Low:=9.450
Today's Volume:=2M
Quick Ratio:=4.3:1
Today's High:=9.840
6 Month:=-6.90 (-41.57%)
1 Month:=-4.14 (-29.91%)
Today's Open:=9.830
Shares Outstanding:=68,703,175
Bid (Size):=9.690 (5000)
Updating Price:= 9.700 USD
Price / Sales:=4.27
3 Month:=-5.42 (-35.84%)
1 Year:=+0.36 (3.85%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=666M
YTD:=-7.08 (-42.19%)
Change:=-0.20
Volume:=2,113,980
Gross Margin:=82.5%
52 Week Low:=9.080
Ask (Size):=9.700 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=9.700
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.2000 (-2.020%)

(yhoo)
Price / Book:=6.78
% Change:=-3.59%
Prev. Close:=15.61
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.71
Yield %:=null
Today's Low:=14.99
Today's Volume:=21M
Quick Ratio:=2.8:1
Today's High:=15.44
6 Month:=-1.55 (-9.34%)
1 Month:=-0.17 (-1.12%)
Today's Open:=15.43
Shares Outstanding:=1,302,941,429
Bid (Size):=15.05 (8700)
Updating Price:= 15.05 USD
Price / Sales:=4.56
3 Month:=-1.54 (-9.28%)
1 Year:=+0.16 (1.07%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=20B
YTD:=-1.58 (-9.50%)
Change:=-0.56
Volume:=21,306,993
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.06 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.05
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=-0.5600 (-3.587%)

(ysi)
Price / Book:=7.17
% Change:=-2.59%
Prev. Close:=10.83
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.48
Today's Volume:=845K
Quick Ratio:=0:1
Today's High:=10.70
6 Month:=+1.23 (13.20%)
1 Month:=+0.05 (0.48%)
Today's Open:=10.70
Shares Outstanding:=99,442,049
Bid (Size):=10.50 (400)
Updating Price:= 10.55 USD
Price / Sales:=2.22
3 Month:=+0.48 (4.77%)
1 Year:=+3.06 (40.85%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.02 (10.70%)
Change:=-0.28
Volume:=844,844
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.58 (100)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.55
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.2800 (-2.585%)

(yum)
Price / Book:=1.52
% Change:=-0.18%
Prev. Close:=55.61
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.84
Yield %:=1.8
Today's Low:=55.08
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=56.07
6 Month:=+5.92 (11.94%)
1 Month:=+1.81 (3.37%)
Today's Open:=55.19
Shares Outstanding:=465,566,072
Bid (Size):=55.48 (100)
Updating Price:= 55.51 USD
Price / Sales:=24.54
3 Month:=+5.54 (11.09%)
1 Year:=+15.24 (37.84%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.46 (13.17%)
Change:=-0.10
Volume:=3,570,144
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=55.61 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=55.51
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.1000 (-0.1798%)

(zbra)
Price / Book:=12.19
% Change:=-2.56%
Prev. Close:=43.32
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.45
Yield %:=null
Today's Low:=41.99
Today's Volume:=128K
Quick Ratio:=3.1:1
Today's High:=42.97
6 Month:=+4.50 (11.93%)
1 Month:=+1.17 (2.85%)
Today's Open:=42.77
Shares Outstanding:=54,637,937
Bid (Size):=42.21 (400)
Updating Price:= 42.21 USD
Price / Sales:=17.71
3 Month:=+3.82 (9.95%)
1 Year:=+16.11 (61.72%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.22 (11.11%)
Change:=-1.11
Volume:=127,586
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.22 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=42.21
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-1.110 (-2.562%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.55 (131.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-0.84%
Prev. Close:=5.950
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.820
Today's Volume:=228K
Quick Ratio:=19.7:1
Today's High:=5.950
6 Month:=+0.70 (13.46%)
1 Month:=-0.41 (-6.50%)
Today's Open:=5.890
Shares Outstanding:=66,338,107
Bid (Size):=5.900 (10200)
Updating Price:= 5.900 USD
Price / Sales:=0
3 Month:=-0.36 (-5.75%)
1 Year:=+2.38 (67.61%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=391M
YTD:=+1.24 (26.61%)
Change:=-0.05
Volume:=227,512
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.910 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.900
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0500 (-0.8403%)

(zixi)
Price / Book:=0.66
% Change:=-4.17%
Prev. Close:=4.080
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.206
Yield %:=null
Today's Low:=3.850
Today's Volume:=645K
Quick Ratio:=1.2:1
Today's High:=4.048
6 Month:=-0.82 (-17.34%)
1 Month:=+0.44 (12.68%)
Today's Open:=4.020
Shares Outstanding:=66,392,948
Bid (Size):=3.910 (9600)
Updating Price:= 3.910 USD
Price / Sales:=0.51
3 Month:=+0.25 (6.83%)
1 Year:=+1.65 (73.01%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=260M
YTD:=-0.36 (-8.43%)
Change:=-0.17
Volume:=645,027
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.920 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.910
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.1700 (-4.167%)

(zoll)
Price / Book:=9.8
% Change:=-2.12%
Prev. Close:=57.89
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=54.48
Yield %:=null
Today's Low:=56.50
Today's Volume:=100K
Quick Ratio:=2:1
Today's High:=57.49
6 Month:=+12.25 (27.58%)
1 Month:=-0.56 (-0.98%)
Today's Open:=57.09
Shares Outstanding:=21,914,249
Bid (Size):=56.66 (500)
Updating Price:= 56.66 USD
Price / Sales:=21.33
3 Month:=+10.61 (23.04%)
1 Year:=+30.37 (115.52%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+19.43 (52.19%)
Change:=-1.23
Volume:=100,164
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=56.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.66
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-1.230 (-2.125%)

