(aa)
52 Week Range:= 9.92 - 18.47
Open:= 16.11
EPS:=0.71
P/E:=22.41
Change:=-0.47 (-2.92%)
Volume:=37996309
Prev Close:=16.38
Last Trade:=15.91
Days Range:=15.70 &ndash; 16.16

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 28.81
EPS:=1.54
P/E:=18.39
Change:=-0.84 (-2.92%)
Volume:=292798
Prev Close:=29.16
Last Trade:=28.32
Days Range:=28.22 &ndash; 29.14

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 356.34
EPS:=20.98
P/E:=16.87
Change:=-5.71 (-1.60%)
Volume:=15647626
Prev Close:=359.71
Last Trade:=354.00
Days Range:=352.82 &ndash; 359.77

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.08
EPS:=0.57
P/E:=1.75
Change:=-0.09 (-8.33%)
Volume:=1566693
Prev Close:=1.09
Last Trade:=1.00
Days Range:=0.99 &ndash; 1.08

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.25
EPS:=0.64
P/E:=45.66
Change:=-0.47 (-1.61%)
Volume:=78677
Prev Close:=29.69
Last Trade:=29.22
Days Range:=29.12 &ndash; 29.63

(abbc)
52 Week Range:= 8.77 - 13.23
Open:= 10.53
EPS:=0.39
P/E:=26.36
Change:=-0.33 (-3.13%)
Volume:=35012
Prev Close:=10.61
Last Trade:=10.28
Days Range:=10.24 &ndash; 10.53

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 8.94
EPS:=-0.18
P/E:=N/A
Change:=-0.08 (-0.89%)
Volume:=18635
Prev Close:=9.03
Last Trade:=8.95
Days Range:=8.89 &ndash; 9.05

(abg)
52 Week Range:= 9.95 - 20.12
Open:= 19.29
EPS:=0.99
P/E:=19.40
Change:=-0.43 (-2.23%)
Volume:=359799
Prev Close:=19.64
Last Trade:=19.21
Days Range:=19.13 &ndash; 19.53

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.46
EPS:=-0.32
P/E:=N/A
Change:=-0.37 (-2.25%)
Volume:=214693
Prev Close:=16.69
Last Trade:=16.32
Days Range:=16.30 &ndash; 16.50

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.99
EPS:=3.59
P/E:=2.71
Change:=-0.37 (-3.70%)
Volume:=4209291
Prev Close:=10.10
Last Trade:=9.73
Days Range:=9.66 &ndash; 10.00

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.60
EPS:=0.37
P/E:=17.43
Change:=-0.24 (-3.64%)
Volume:=188274
Prev Close:=6.69
Last Trade:=6.45
Days Range:=6.45 &ndash; 6.61

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 38.55
EPS:=1.14
P/E:=33.41
Change:=-0.99 (-2.57%)
Volume:=70237
Prev Close:=39.08
Last Trade:=38.09
Days Range:=37.85 &ndash; 38.55

(acom)
52 Week Range:= 17.21 - 45.79
Open:= 41.32
EPS:=0.86
P/E:=49.07
Change:=-0.33 (-0.80%)
Volume:=876705
Prev Close:=42.53
Last Trade:=42.20
Days Range:=41.32 &ndash; 43.47

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.94
EPS:=0.75
P/E:=49.61
Change:=-1.54 (-4.06%)
Volume:=262263
Prev Close:=38.75
Last Trade:=37.21
Days Range:=37.00 &ndash; 37.94

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.23
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=17395
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.87
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1080557
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.18
EPS:=1.87
P/E:=16.57
Change:=-0.56 (-1.80%)
Volume:=3500589
Prev Close:=31.54
Last Trade:=30.98
Days Range:=30.76 &ndash; 31.33

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 43.85
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=117008
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 54.02
EPS:=2.45
P/E:=21.99
Change:=-0.63 (-1.17%)
Volume:=1954086
Prev Close:=54.50
Last Trade:=53.87
Days Range:=53.67 &ndash; 54.17

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 12.93
EPS:=0.74
P/E:=17.51
Change:=-0.13 (-1.01%)
Volume:=15822
Prev Close:=13.09
Last Trade:=12.96
Days Range:=12.93 &ndash; 13.05

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.99
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=77539
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 24.21 - 46.15
Open:= 39.73
EPS:=1.03
P/E:=37.85
Change:=-1.13 (-2.84%)
Volume:=2345406
Prev Close:=40.12
Last Trade:=38.99
Days Range:=38.91 &ndash; 39.91

(adtn)
52 Week Range:= 27.83 - 47.70
Open:= 41.40
EPS:=2.01
P/E:=20.21
Change:=-1.32 (-3.19%)
Volume:=800927
Prev Close:=41.95
Last Trade:=40.63
Days Range:=40.41 &ndash; 42.04

(aec)
52 Week Range:= 12.51 - 17.27
Open:= 17.00
EPS:=-0.30
P/E:=N/A
Change:=-0.26 (-1.53%)
Volume:=142749
Prev Close:=17.14
Last Trade:=16.88
Days Range:=16.82 &ndash; 17.12

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.41
EPS:=1.11
P/E:=11.89
Change:=-0.30 (-2.24%)
Volume:=521413
Prev Close:=13.50
Last Trade:=13.20
Days Range:=13.00 &ndash; 13.41

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.67
EPS:=4.40
P/E:=9.78
Change:=-1.29 (-2.95%)
Volume:=2748434
Prev Close:=44.30
Last Trade:=43.01
Days Range:=42.86 &ndash; 43.72

(afce)
52 Week Range:= 8.62 - 17.57
Open:= 16.47
EPS:=0.94
P/E:=17.57
Change:=-0.18 (-1.09%)
Volume:=50541
Prev Close:=16.70
Last Trade:=16.52
Days Range:=16.47 &ndash; 16.75

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.25
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=51243
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 28.00 - 59.81
Open:= 51.95
EPS:=3.00
P/E:=16.77
Change:=-2.58 (-4.97%)
Volume:=2092665
Prev Close:=52.88
Last Trade:=50.30
Days Range:=50.01 &ndash; 52.03

(agx)
52 Week Range:= 7.40 - 10.50
Open:= 10.45
EPS:=0.63
P/E:=16.44
Change:=-0.03 (-0.29%)
Volume:=18178
Prev Close:=10.39
Last Trade:=10.36
Days Range:=10.19 &ndash; 10.45

(agys)
52 Week Range:= 4.25 - 9.06
Open:= 8.34
EPS:=-2.44
P/E:=N/A
Change:=+0.23 (2.76%)
Volume:=171492
Prev Close:=8.50
Last Trade:=8.73
Days Range:=8.29 &ndash; 8.80

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.32
EPS:=-5.81
P/E:=N/A
Change:=-0.08 (-1.09%)
Volume:=26615
Prev Close:=7.44
Last Trade:=7.36
Days Range:=7.27 &ndash; 7.41

(aht)
52 Week Range:= 7.01 - 14.32
Open:= 12.40
EPS:=-1.20
P/E:=N/A
Change:=-0.24 (-1.94%)
Volume:=587994
Prev Close:=12.62
Last Trade:=12.38
Days Range:=12.35 &ndash; 12.54

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 29.43
EPS:=8.88
P/E:=3.26
Change:=-1.01 (-3.43%)
Volume:=8822862
Prev Close:=29.94
Last Trade:=28.93
Days Range:=28.78 &ndash; 29.60

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 75.07
EPS:=3.96
P/E:=18.87
Change:=-0.93 (-1.24%)
Volume:=38387
Prev Close:=75.67
Last Trade:=74.74
Days Range:=74.08 &ndash; 75.60

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 28.52
EPS:=1.42
P/E:=19.98
Change:=-0.43 (-1.51%)
Volume:=327977
Prev Close:=28.80
Last Trade:=28.37
Days Range:=28.32 &ndash; 28.74

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.25
EPS:=0.94
P/E:=32.78
Change:=-0.85 (-2.72%)
Volume:=3493917
Prev Close:=31.66
Last Trade:=30.81
Days Range:=30.59 &ndash; 31.49

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 69.38
EPS:=3.98
P/E:=17.36
Change:=-1.46 (-2.10%)
Volume:=623950
Prev Close:=70.56
Last Trade:=69.10
Days Range:=68.59 &ndash; 69.87

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.24
EPS:=0.77
P/E:=20.95
Change:=-0.31 (-1.91%)
Volume:=43940
Prev Close:=16.44
Last Trade:=16.13
Days Range:=16.06 &ndash; 16.40

(ale)
52 Week Range:= 34.37 - 41.99
Open:= 41.33
EPS:=2.58
P/E:=15.94
Change:=-0.64 (-1.55%)
Volume:=135741
Prev Close:=41.76
Last Trade:=41.12
Days Range:=41.07 &ndash; 41.55

(alex)
52 Week Range:= 30.60 - 55.50
Open:= 50.82
EPS:=1.38
P/E:=36.97
Change:=-0.47 (-0.92%)
Volume:=189199
Prev Close:=51.49
Last Trade:=51.02
Days Range:=50.50 &ndash; 51.11

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 30.79
EPS:=2.59
P/E:=11.64
Change:=-0.95 (-3.09%)
Volume:=5566
Prev Close:=31.10
Last Trade:=30.15
Days Range:=30.13 &ndash; 30.79

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.12
EPS:=-0.69
P/E:=N/A
Change:=-0.08 (-3.77%)
Volume:=550170
Prev Close:=2.14
Last Trade:=2.06
Days Range:=2.03 &ndash; 2.12

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 46.43
EPS:=2.66
P/E:=17.35
Change:=-0.69 (-1.49%)
Volume:=3655060
Prev Close:=46.84
Last Trade:=46.15
Days Range:=45.94 &ndash; 47.17

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.81
EPS:=0.08
P/E:=22.00
Change:=-0.05 (-2.76%)
Volume:=443759
Prev Close:=1.81
Last Trade:=1.76
Days Range:=1.72 &ndash; 1.81

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 50.00
EPS:=0.55
P/E:=91.58
Change:=+0.07 (0.14%)
Volume:=2281667
Prev Close:=50.30
Last Trade:=50.37
Days Range:=49.58 &ndash; 50.68

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 39.68
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2634
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.02
EPS:=1.19
P/E:=10.91
Change:=-0.12 (-0.92%)
Volume:=19350081
Prev Close:=13.10
Last Trade:=12.98
Days Range:=12.92 &ndash; 13.45

(amg)
52 Week Range:= 60.78 - 113.00
Open:= 103.86
EPS:=3.16
P/E:=32.19
Change:=-4.27 (-4.11%)
Volume:=398000
Prev Close:=105.98
Last Trade:=101.71
Days Range:=101.40 &ndash; 104.23

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 57.21
EPS:=4.81
P/E:=11.83
Change:=-0.74 (-1.29%)
Volume:=4027085
Prev Close:=57.64
Last Trade:=56.90
Days Range:=56.66 &ndash; 57.50

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.00
EPS:=4.52
P/E:=18.85
Change:=-0.03 (-0.04%)
Volume:=208045
Prev Close:=85.24
Last Trade:=85.21
Days Range:=84.97 &ndash; 85.29

(amp)
52 Week Range:= 36.81 - 65.12
Open:= 57.00
EPS:=4.32
P/E:=12.72
Change:=-3.18 (-5.58%)
Volume:=2631605
Prev Close:=58.14
Last Trade:=54.96
Days Range:=54.78 &ndash; 57.18

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.05
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=299200
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.82
EPS:=1.65
P/E:=16.06
Change:=-0.49 (-1.83%)
Volume:=102314
Prev Close:=26.99
Last Trade:=26.50
Days Range:=26.49 &ndash; 27.15

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 53.02
EPS:=0.92
P/E:=57.67
Change:=-0.42 (-0.79%)
Volume:=1880586
Prev Close:=53.48
Last Trade:=53.06
Days Range:=52.89 &ndash; 53.27

(amzn)
52 Week Range:= 105.80 - 218.32
Open:= 216.74
EPS:=2.31
P/E:=92.01
Change:=-5.73 (-2.64%)
Volume:=3980760
Prev Close:=218.28
Last Trade:=212.55
Days Range:=211.00 &ndash; 217.50

(anf)
52 Week Range:= 32.61 - 77.65
Open:= 71.82
EPS:=2.08
P/E:=34.31
Change:=-1.70 (-2.37%)
Volume:=1872366
Prev Close:=73.07
Last Trade:=71.37
Days Range:=70.90 &ndash; 73.15

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.37
EPS:=0.51
P/E:=28.02
Change:=-0.23 (-1.60%)
Volume:=95501
Prev Close:=14.52
Last Trade:=14.29
Days Range:=14.18 &ndash; 14.51

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 44.44
EPS:=1.09
P/E:=39.68
Change:=-2.04 (-4.59%)
Volume:=4129692
Prev Close:=45.29
Last Trade:=43.25
Days Range:=43.10 &ndash; 44.53

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.02
EPS:=-1.64
P/E:=N/A
Change:=-0.03 (-0.37%)
Volume:=54848
Prev Close:=8.08
Last Trade:=8.05
Days Range:=7.78 &ndash; 8.09

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.24
EPS:=0.37
P/E:=101.05
Change:=-0.72 (-1.88%)
Volume:=995894
Prev Close:=38.11
Last Trade:=37.39
Days Range:=36.77 &ndash; 38.39

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.27
EPS:=-0.81
P/E:=N/A
Change:=-0.03 (-0.92%)
Volume:=297761
Prev Close:=3.33
Last Trade:=3.30
Days Range:=3.25 &ndash; 3.35

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.01
EPS:=2.53
P/E:=20.04
Change:=-0.96 (-1.88%)
Volume:=1133550
Prev Close:=51.67
Last Trade:=50.71
Days Range:=50.63 &ndash; 51.30

(apac)
52 Week Range:= 4.61 - 8.45
Open:= 8.44
EPS:=0.43
P/E:=19.63
Change:=+0.00 (0.00%)
Volume:=6304433
Prev Close:=8.44
Last Trade:=8.44
Days Range:=8.42 &ndash; 8.45

(apd)
52 Week Range:= 67.84 - 98.01
Open:= 96.07
EPS:=5.04
P/E:=18.91
Change:=-1.72 (-1.79%)
Volume:=1162326
Prev Close:=97.02
Last Trade:=95.30
Days Range:=94.86 &ndash; 96.19

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 70.91
EPS:=0.68
P/E:=102.44
Change:=-2.61 (-3.68%)
Volume:=953396
Prev Close:=72.27
Last Trade:=69.66
Days Range:=69.41 &ndash; 72.53

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 48.30
EPS:=3.00
P/E:=15.92
Change:=-1.11 (-2.30%)
Volume:=1477386
Prev Close:=48.88
Last Trade:=47.77
Days Range:=47.45 &ndash; 48.54

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.57
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=43269
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.51
EPS:=0.06
P/E:=140.33
Change:=-0.12 (-1.41%)
Volume:=708269
Prev Close:=8.54
Last Trade:=8.42
Days Range:=8.30 &ndash; 8.51

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.33
EPS:=1.72
P/E:=23.84
Change:=-0.84 (-2.03%)
Volume:=81460
Prev Close:=41.84
Last Trade:=41.00
Days Range:=40.80 &ndash; 41.48

(are)
52 Week Range:= 63.74 - 82.82
Open:= 80.78
EPS:=2.15
P/E:=37.43
Change:=-1.24 (-1.54%)
Volume:=214022
Prev Close:=81.71
Last Trade:=80.47
Days Range:=80.17 &ndash; 81.19

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.24
EPS:=1.00
P/E:=16.11
Change:=-0.18 (-1.11%)
Volume:=44843
Prev Close:=16.29
Last Trade:=16.11
Days Range:=16.05 &ndash; 16.25

(aria)
52 Week Range:= 2.68 - 12.18
Open:= 12.00
EPS:=0.58
P/E:=21.03
Change:=+0.04 (0.33%)
Volume:=3473884
Prev Close:=12.16
Last Trade:=12.20
Days Range:=11.94 &ndash; 12.48

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.73
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=213101
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.05
Open:= 18.19
EPS:=2.21
P/E:=8.14
Change:=-0.34 (-1.87%)
Volume:=1759260
Prev Close:=18.34
Last Trade:=18.00
Days Range:=17.95 &ndash; 18.36

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.39
EPS:=1.93
P/E:=12.61
Change:=-0.31 (-1.27%)
Volume:=14938
Prev Close:=24.64
Last Trade:=24.33
Days Range:=24.26 &ndash; 24.65

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.18
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=3842
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.20 - 47.50
Open:= 38.71
EPS:=4.45
P/E:=8.58
Change:=-1.02 (-2.63%)
Volume:=1613800
Prev Close:=39.19
Last Trade:=38.17
Days Range:=38.07 &ndash; 39.18

(asca)
52 Week Range:= 13.44 - 24.50
Open:= 23.94
EPS:=0.33
P/E:=72.18
Change:=-0.24 (-1.00%)
Volume:=301317
Prev Close:=24.06
Last Trade:=23.82
Days Range:=23.74 &ndash; 24.17

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.88
EPS:=0.22
P/E:=36.09
Change:=-0.05 (-0.63%)
Volume:=13950
Prev Close:=7.99
Last Trade:=7.94
Days Range:=7.87 &ndash; 7.97

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.57
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=48941
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 40.50
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=12313
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.03
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.07
EPS:=0.34
P/E:=66.71
Change:=-0.66 (-2.86%)
Volume:=132541
Prev Close:=23.34
Last Trade:=22.68
Days Range:=22.53 &ndash; 23.10

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.59
EPS:=2.51
P/E:=15.26
Change:=-0.69 (-1.79%)
Volume:=13668
Prev Close:=38.99
Last Trade:=38.30
Days Range:=37.52 &ndash; 38.59

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.45
EPS:=-9.19
P/E:=N/A
Change:=-0.64 (-4.14%)
Volume:=849644
Prev Close:=15.81
Last Trade:=15.17
Days Range:=15.05 &ndash; 15.68

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.77
EPS:=0.55
P/E:=12.07
Change:=-0.28 (-4.14%)
Volume:=192929
Prev Close:=6.92
Last Trade:=6.64
Days Range:=6.59 &ndash; 6.84

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.94
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5369738
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.97
EPS:=0.44
P/E:=26.93
Change:=-0.22 (-1.84%)
Volume:=4350895
Prev Close:=12.07
Last Trade:=11.85
Days Range:=11.75 &ndash; 12.00

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.14
EPS:=-1.14
P/E:=N/A
Change:=-0.43 (-2.14%)
Volume:=748289
Prev Close:=20.36
Last Trade:=19.93
Days Range:=19.48 &ndash; 20.34

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.46
EPS:=-0.75
P/E:=N/A
Change:=-0.65 (-3.34%)
Volume:=58904
Prev Close:=19.69
Last Trade:=19.04
Days Range:=18.99 &ndash; 19.68

(avnw)
52 Week Range:= 3.65 - 6.50
Open:= 3.85
EPS:=-2.50
P/E:=N/A
Change:=-0.13 (-3.38%)
Volume:=191094
Prev Close:=3.92
Last Trade:=3.79
Days Range:=3.77 &ndash; 3.93

(avx)
52 Week Range:= 12.31 - 16.60
Open:= 15.30
EPS:=1.43
P/E:=10.52
Change:=-0.39 (-2.55%)
Volume:=205138
Prev Close:=15.43
Last Trade:=15.04
Days Range:=15.00 &ndash; 15.38

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 38.64
EPS:=2.87
P/E:=13.41
Change:=-0.63 (-1.63%)
Volume:=801263
Prev Close:=39.12
Last Trade:=38.49
Days Range:=38.35 &ndash; 38.79

(awi)
52 Week Range:= 31.11 - 54.58
Open:= 46.15
EPS:=0.75
P/E:=60.88
Change:=-1.23 (-2.67%)
Volume:=208513
Prev Close:=46.89
Last Trade:=45.66
Days Range:=45.40 &ndash; 46.49

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.98
EPS:=1.59
P/E:=22.08
Change:=-0.28 (-0.80%)
Volume:=54503
Prev Close:=35.39
Last Trade:=35.11
Days Range:=34.98 &ndash; 35.36

(axl)
52 Week Range:= 7.20 - 16.20
Open:= 11.36
EPS:=1.83
P/E:=6.09
Change:=-0.46 (-4.05%)
Volume:=2355194
Prev Close:=11.60
Last Trade:=11.14
Days Range:=11.05 &ndash; 11.44

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.50
EPS:=3.59
P/E:=14.57
Change:=-0.77 (-1.47%)
Volume:=4729455
Prev Close:=53.07
Last Trade:=52.30
Days Range:=52.11 &ndash; 52.86

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 30.56
EPS:=0.00
P/E:=N/A
Change:=-0.41 (-1.34%)
Volume:=726897
Prev Close:=30.92
Last Trade:=30.51
Days Range:=30.35 &ndash; 30.61

(azo)
52 Week Range:= 197.08 - 299.60
Open:= 295.94
EPS:=18.00
P/E:=16.42
Change:=-2.78 (-0.94%)
Volume:=277472
Prev Close:=298.28
Last Trade:=295.50
Days Range:=293.84 &ndash; 297.64

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 74.17
EPS:=4.53
P/E:=16.19
Change:=-1.72 (-2.32%)
Volume:=4083621
Prev Close:=75.07
Last Trade:=73.35
Days Range:=73.00 &ndash; 74.73

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 10.53
EPS:=-0.49
P/E:=N/A
Change:=-0.35 (-3.32%)
Volume:=137851839
Prev Close:=10.70
Last Trade:=10.35
Days Range:=10.30 &ndash; 10.55

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.37
EPS:=0.22
P/E:=15.18
Change:=-0.02 (-0.59%)
Volume:=38126
Prev Close:=3.36
Last Trade:=3.34
Days Range:=3.30 &ndash; 3.41

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.21
EPS:=0.23
P/E:=192.13
Change:=-0.06 (-0.14%)
Volume:=2135756
Prev Close:=44.25
Last Trade:=44.19
Days Range:=44.14 &ndash; 44.21

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.49
EPS:=3.28
P/E:=18.09
Change:=-0.79 (-1.33%)
Volume:=1462438
Prev Close:=60.14
Last Trade:=59.35
Days Range:=58.98 &ndash; 59.86

(bbg)
52 Week Range:= 30.88 - 47.94
Open:= 46.36
EPS:=1.56
P/E:=29.16
Change:=-1.43 (-3.08%)
Volume:=489086
Prev Close:=46.92
Last Trade:=45.49
Days Range:=45.23 &ndash; 46.44

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.04
EPS:=0.39
P/E:=10.77
Change:=+0.12 (2.97%)
Volume:=1200
Prev Close:=4.08
Last Trade:=4.20
Days Range:=4.04 &ndash; 4.20

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.32
EPS:=-0.19
P/E:=N/A
Change:=+0.01 (0.16%)
Volume:=33387
Prev Close:=6.39
Last Trade:=6.40
Days Range:=6.30 &ndash; 6.42

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 20.24
EPS:=-0.81
P/E:=N/A
Change:=-1.15 (-5.68%)
Volume:=1602418
Prev Close:=20.70
Last Trade:=19.55
Days Range:=19.41 &ndash; 20.41

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.86
EPS:=-0.99
P/E:=N/A
Change:=-0.03 (-0.78%)
Volume:=97435
Prev Close:=3.92
Last Trade:=3.89
Days Range:=3.79 &ndash; 3.97

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.04
EPS:=0.98
P/E:=22.57
Change:=-0.21 (-0.95%)
Volume:=539260
Prev Close:=22.33
Last Trade:=22.12
Days Range:=21.97 &ndash; 22.49

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.76
EPS:=1.46
P/E:=14.63
Change:=-0.61 (-2.80%)
Volume:=17819
Prev Close:=21.97
Last Trade:=21.36
Days Range:=21.11 &ndash; 21.85

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.13
EPS:=-0.65
P/E:=N/A
Change:=-0.07 (-1.36%)
Volume:=61764
Prev Close:=5.22
Last Trade:=5.15
Days Range:=5.13 &ndash; 5.24

(beav)
52 Week Range:= 25.75 - 41.99
Open:= 41.16
EPS:=1.58
P/E:=25.59
Change:=-1.32 (-3.21%)
Volume:=782592
Prev Close:=41.75
Last Trade:=40.43
Days Range:=40.23 &ndash; 41.55

(belfb)
52 Week Range:= 16.61 - 26.77
Open:= 20.73
EPS:=1.44
P/E:=14.52
Change:=-0.09 (-0.43%)
Volume:=18523
Prev Close:=21.00
Last Trade:=20.91
Days Range:=20.73 &ndash; 21.40

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.14
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=51153
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.34
EPS:=0.80
P/E:=50.21
Change:=-0.47 (-1.17%)
Volume:=51160
Prev Close:=40.64
Last Trade:=40.17
Days Range:=39.79 &ndash; 40.61

(bgcp)
52 Week Range:= 4.70 - 10.07
Open:= 7.91
EPS:=0.38
P/E:=20.84
Change:=-0.11 (-1.39%)
Volume:=699672
Prev Close:=8.03
Last Trade:=7.92
Days Range:=7.87 &ndash; 8.03

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.73
EPS:=0.94
P/E:=21.95
Change:=-0.29 (-1.40%)
Volume:=221660
Prev Close:=20.92
Last Trade:=20.63
Days Range:=20.54 &ndash; 20.85

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 390.48
EPS:=23.71
P/E:=16.11
Change:=-11.45 (-2.93%)
Volume:=8651
Prev Close:=393.48
Last Trade:=382.03
Days Range:=380.50 &ndash; 394.98

(bidu)
52 Week Range:= 70.08 - 156.04
Open:= 144.95
EPS:=0.00
P/E:=N/A
Change:=-5.33 (-3.68%)
Volume:=7813132
Prev Close:=147.78
Last Trade:=142.45
Days Range:=141.02 &ndash; 146.99

(biib)
52 Week Range:= 49.85 - 109.63
Open:= 106.35
EPS:=4.36
P/E:=24.17
Change:=-2.03 (-1.91%)
Volume:=1241007
Prev Close:=107.39
Last Trade:=105.36
Days Range:=104.90 &ndash; 107.64

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 120.37
EPS:=6.51
P/E:=18.27
Change:=-2.69 (-2.23%)
Volume:=61436
Prev Close:=121.63
Last Trade:=118.94
Days Range:=118.70 &ndash; 120.37

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.40
EPS:=2.45
P/E:=20.55
Change:=-0.08 (-0.16%)
Volume:=3246555
Prev Close:=50.43
Last Trade:=50.35
Days Range:=50.35 &ndash; 50.44

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.77
EPS:=-1.61
P/E:=N/A
Change:=-0.10 (-2.65%)
Volume:=56827
Prev Close:=3.81
Last Trade:=3.71
Days Range:=3.70 &ndash; 3.79

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.15
EPS:=-0.89
P/E:=N/A
Change:=-0.10 (-4.65%)
Volume:=52666
Prev Close:=2.20
Last Trade:=2.10
Days Range:=2.09 &ndash; 2.15

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 190.17
EPS:=11.27
P/E:=16.54
Change:=-9.07 (-4.77%)
Volume:=835406
Prev Close:=195.45
Last Trade:=186.38
Days Range:=185.82 &ndash; 192.45

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.87
EPS:=2.67
P/E:=14.95
Change:=-0.44 (-1.10%)
Volume:=1600407
Prev Close:=40.36
Last Trade:=39.92
Days Range:=39.73 &ndash; 40.10

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 55.45
EPS:=2.50
P/E:=22.08
Change:=-0.98 (-1.77%)
Volume:=1502172
Prev Close:=56.17
Last Trade:=55.19
Days Range:=54.93 &ndash; 55.89

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.32
EPS:=1.77
P/E:=20.63
Change:=-1.27 (-3.40%)
Volume:=146646
Prev Close:=37.78
Last Trade:=36.51
Days Range:=36.38 &ndash; 37.32

(bmrn)
52 Week Range:= 18.31 - 29.00
Open:= 28.49
EPS:=1.62
P/E:=17.69
Change:=-0.22 (-0.77%)
Volume:=1919408
Prev Close:=28.88
Last Trade:=28.66
Days Range:=28.33 &ndash; 28.72

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.31
EPS:=1.05
P/E:=19.49
Change:=-0.14 (-0.69%)
Volume:=60293
Prev Close:=20.60
Last Trade:=20.46
Days Range:=20.19 &ndash; 20.54

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.79
EPS:=3.67
P/E:=14.95
Change:=-0.50 (-0.91%)
Volume:=71838
Prev Close:=55.35
Last Trade:=54.85
Days Range:=54.62 &ndash; 55.23

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.78
EPS:=0.49
P/E:=45.10
Change:=-1.17 (-5.14%)
Volume:=164877
Prev Close:=23.27
Last Trade:=22.10
Days Range:=22.06 &ndash; 22.78

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.74
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-4.01%)
Volume:=6932649
Prev Close:=2.76
Last Trade:=2.65
Days Range:=2.63 &ndash; 2.74

(brc)
52 Week Range:= 24.28 - 38.73
Open:= 32.84
EPS:=1.91
P/E:=16.96
Change:=-0.83 (-2.53%)
Volume:=213255
Prev Close:=33.22
Last Trade:=32.39
Days Range:=32.27 &ndash; 33.05

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.16
EPS:=1.99
P/E:=17.06
Change:=-0.68 (-1.99%)
Volume:=4668709
Prev Close:=34.62
Last Trade:=33.94
Days Range:=33.71 &ndash; 34.72

(bre)
52 Week Range:= 36.36 - 52.75
Open:= 52.13
EPS:=0.02
P/E:=2,605.00
Change:=-0.58 (-1.11%)
Volume:=582093
Prev Close:=52.68
Last Trade:=52.10
Days Range:=51.89 &ndash; 52.40

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.69
EPS:=1.16
P/E:=17.66
Change:=-0.46 (-2.22%)
Volume:=248980
Prev Close:=20.94
Last Trade:=20.48
Days Range:=20.25 &ndash; 20.90

(brs)
52 Week Range:= 30.58 - 52.39
Open:= 50.56
EPS:=3.60
P/E:=13.92
Change:=-1.15 (-2.27%)
Volume:=167822
Prev Close:=51.27
Last Trade:=50.12
Days Range:=49.54 &ndash; 50.74

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.04
EPS:=0.52
P/E:=21.21
Change:=-0.08 (-0.72%)
Volume:=14038
Prev Close:=11.11
Last Trade:=11.03
Days Range:=11.00 &ndash; 11.25

(bstc)
52 Week Range:= 18.86 - 27.99
Open:= 24.47
EPS:=0.30
P/E:=81.53
Change:=-0.41 (-1.68%)
Volume:=3322
Prev Close:=24.87
Last Trade:=24.46
Days Range:=24.46 &ndash; 24.99

(btn)
52 Week Range:= 4.47 - 9.74
Open:= 4.49
EPS:=0.63
P/E:=7.19
Change:=+0.04 (0.89%)
Volume:=279014
Prev Close:=4.49
Last Trade:=4.53
Days Range:=4.46 &ndash; 4.62

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.21
EPS:=0.32
P/E:=16.22
Change:=-0.09 (-1.73%)
Volume:=83100
Prev Close:=5.28
Last Trade:=5.19
Days Range:=5.15 &ndash; 5.28

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.70
EPS:=-1.08
P/E:=N/A
Change:=-0.06 (-2.22%)
Volume:=32626
Prev Close:=2.76
Last Trade:=2.70
Days Range:=2.69 &ndash; 2.77

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 11.89
EPS:=0.16
P/E:=73.19
Change:=-0.30 (-2.52%)
Volume:=656796
Prev Close:=12.01
Last Trade:=11.71
Days Range:=11.69 &ndash; 11.91

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.83
EPS:=1.79
P/E:=22.63
Change:=-0.74 (-1.81%)
Volume:=1068232
Prev Close:=41.25
Last Trade:=40.51
Days Range:=40.13 &ndash; 41.85

(bz)
52 Week Range:= 5.05 - 9.85
Open:= 7.83
EPS:=1.12
P/E:=6.93
Change:=-0.20 (-2.55%)
Volume:=1211326
Prev Close:=7.96
Last Trade:=7.76
Days Range:=7.67 &ndash; 7.83

(c)
52 Week Range:= 3.63 - 125.25
Open:= 41.28
EPS:=3.00
P/E:=13.26
Change:=-2.24 (-5.43%)
Volume:=47156965
Prev Close:=42.03
Last Trade:=39.79
Days Range:=39.57 &ndash; 41.40

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 23.04
EPS:=1.60
P/E:=14.37
Change:=-0.19 (-0.82%)
Volume:=4298460
Prev Close:=23.18
Last Trade:=22.99
Days Range:=22.93 &ndash; 23.24

(cag)
52 Week Range:= 21.02 - 26.50
Open:= 26.15
EPS:=1.90
P/E:=13.76
Change:=-0.16 (-0.61%)
Volume:=3665396
Prev Close:=26.31
Last Trade:=26.15
Days Range:=25.94 &ndash; 26.29

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.95
EPS:=2.69
P/E:=16.99
Change:=-0.74 (-1.61%)
Volume:=2596533
Prev Close:=46.45
Last Trade:=45.71
Days Range:=45.62 &ndash; 46.29

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 33.23
EPS:=1.39
P/E:=23.76
Change:=-0.48 (-1.44%)
Volume:=1026709
Prev Close:=33.50
Last Trade:=33.02
Days Range:=32.77 &ndash; 33.34

(cap)
52 Week Range:= 11.64 - 28.57
Open:= 20.33
EPS:=2.03
P/E:=9.93
Change:=-0.64 (-3.15%)
Volume:=114705
Prev Close:=20.80
Last Trade:=20.16
Days Range:=20.06 &ndash; 20.43

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.23
EPS:=0.07
P/E:=243.29
Change:=-0.55 (-3.19%)
Volume:=47568
Prev Close:=17.58
Last Trade:=17.03
Days Range:=16.97 &ndash; 17.42

(casc)
52 Week Range:= 27.55 - 53.53
Open:= 51.95
EPS:=2.87
P/E:=18.00
Change:=-1.06 (-2.04%)
Volume:=85555
Prev Close:=52.73
Last Trade:=51.67
Days Range:=51.31 &ndash; 52.21

(cat)
52 Week Range:= 62.18 - 116.25
Open:= 108.41
EPS:=5.62
P/E:=19.24
Change:=-2.29 (-2.11%)
Volume:=7388311
Prev Close:=110.41
Last Trade:=108.12
Days Range:=107.25 &ndash; 109.48

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.46
EPS:=0.56
P/E:=29.00
Change:=-0.40 (-2.43%)
Volume:=299785
Prev Close:=16.64
Last Trade:=16.24
Days Range:=16.19 &ndash; 16.52

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 43.58
EPS:=0.86
P/E:=49.45
Change:=-1.90 (-4.36%)
Volume:=924240
Prev Close:=44.43
Last Trade:=42.53
Days Range:=42.44 &ndash; 44.52

(cb)
52 Week Range:= 50.53 - 66.00
Open:= 62.13
EPS:=7.09
P/E:=8.71
Change:=-0.97 (-1.56%)
Volume:=1494261
Prev Close:=62.75
Last Trade:=61.78
Days Range:=61.70 &ndash; 62.26

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.26
EPS:=0.07
P/E:=46.29
Change:=-0.05 (-1.53%)
Volume:=961373
Prev Close:=3.29
Last Trade:=3.24
Days Range:=3.22 &ndash; 3.28

(cbg)
52 Week Range:= 13.47 - 29.88
Open:= 24.77
EPS:=0.73
P/E:=32.74
Change:=-1.38 (-5.57%)
Volume:=3695293
Prev Close:=25.28
Last Trade:=23.90
Days Range:=23.87 &ndash; 25.02

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.50
EPS:=-1.10
P/E:=N/A
Change:=-0.07 (-1.27%)
Volume:=294100
Prev Close:=5.60
Last Trade:=5.53
Days Range:=5.45 &ndash; 5.58

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.71
EPS:=1.94
P/E:=12.77
Change:=-0.19 (-0.77%)
Volume:=189730
Prev Close:=24.97
Last Trade:=24.78
Days Range:=24.60 &ndash; 25.03

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.27
EPS:=0.26
P/E:=39.46
Change:=-0.11 (-1.07%)
Volume:=19277
Prev Close:=10.37
Last Trade:=10.26
Days Range:=10.19 &ndash; 10.54

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.96
EPS:=0.59
P/E:=28.49
Change:=-0.31 (-1.83%)
Volume:=485604
Prev Close:=17.12
Last Trade:=16.81
Days Range:=16.70 &ndash; 17.00

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.70
EPS:=1.89
P/E:=15.07
Change:=-0.51 (-1.78%)
Volume:=2292239
Prev Close:=28.99
Last Trade:=28.48
Days Range:=28.40 &ndash; 28.81

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 46.10
EPS:=2.36
P/E:=19.06
Change:=-1.93 (-4.19%)
Volume:=204724
Prev Close:=46.92
Last Trade:=44.99
Days Range:=44.86 &ndash; 46.48

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.02
EPS:=1.09
P/E:=12.75
Change:=-0.23 (-1.64%)
Volume:=13146
Prev Close:=14.13
Last Trade:=13.90
Days Range:=13.80 &ndash; 14.03

(ccoi)
52 Week Range:= 7.22 - 17.99
Open:= 17.45
EPS:=0.01
P/E:=1,699.00
Change:=-0.66 (-3.78%)
Volume:=317836
Prev Close:=17.65
Last Trade:=16.99
Days Range:=16.97 &ndash; 17.71

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 11.33
EPS:=-1.09
P/E:=N/A
Change:=-0.64 (-5.65%)
Volume:=43894
Prev Close:=11.50
Last Trade:=10.86
Days Range:=10.84 &ndash; 11.35

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 40.91
EPS:=2.70
P/E:=15.19
Change:=-0.22 (-0.54%)
Volume:=96551
Prev Close:=41.24
Last Trade:=41.02
Days Range:=40.87 &ndash; 41.54

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 22.50
EPS:=2.35
P/E:=9.42
Change:=-0.59 (-2.62%)
Volume:=429001
Prev Close:=22.72
Last Trade:=22.13
Days Range:=21.99 &ndash; 22.65

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.38
EPS:=1.91
P/E:=31.94
Change:=-0.98 (-1.60%)
Volume:=1721636
Prev Close:=61.99
Last Trade:=61.01
Days Range:=60.72 &ndash; 61.72

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.08
EPS:=6.57
P/E:=12.19
Change:=-0.09 (-0.11%)
Volume:=1466639
Prev Close:=80.18
Last Trade:=80.09
Days Range:=80.06 &ndash; 80.16

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.42
EPS:=1.47
P/E:=42.74
Change:=-1.23 (-1.94%)
Volume:=819672
Prev Close:=64.06
Last Trade:=62.83
Days Range:=62.41 &ndash; 64.03

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.88
EPS:=-0.40
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=193274
Prev Close:=2.92
Last Trade:=2.92
Days Range:=2.87 &ndash; 2.93

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.70
EPS:=0.22
P/E:=53.00
Change:=-0.17 (-1.45%)
Volume:=1012021
Prev Close:=11.83
Last Trade:=11.66
Days Range:=11.64 &ndash; 11.77

(cfnb)
52 Week Range:= 11.75 - 16.76
Open:= 15.99
EPS:=1.00
P/E:=16.03
Change:=-0.12 (-0.75%)
Volume:=1190
Prev Close:=16.15
Last Trade:=16.03
Days Range:=15.99 &ndash; 16.35

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.04
EPS:=0.67
P/E:=16.21
Change:=-0.30 (-2.72%)
Volume:=66660
Prev Close:=11.16
Last Trade:=10.86
Days Range:=10.77 &ndash; 11.10

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.46
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=50505
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 55.31
EPS:=3.57
P/E:=15.32
Change:=-1.42 (-2.57%)
Volume:=37604
Prev Close:=56.11
Last Trade:=54.69
Days Range:=54.28 &ndash; 55.53

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.50
EPS:=0.36
P/E:=36.50
Change:=-0.53 (-3.93%)
Volume:=33160
Prev Close:=13.67
Last Trade:=13.14
Days Range:=13.08 &ndash; 13.64

(chg)
52 Week Range:= 39.26 - 54.80
Open:= 53.11
EPS:=2.18
P/E:=24.34
Change:=-0.56 (-1.05%)
Volume:=20458
Prev Close:=53.63
Last Trade:=53.07
Days Range:=53.02 &ndash; 53.43

(chh)
52 Week Range:= 30.68 - 41.42
Open:= 33.68
EPS:=2.05
P/E:=16.18
Change:=-0.85 (-2.52%)
Volume:=139642
Prev Close:=34.02
Last Trade:=33.17
Days Range:=32.94 &ndash; 33.71

(chkp)
52 Week Range:= 30.04 - 58.57
Open:= 58.40
EPS:=0.00
P/E:=N/A
Change:=-1.11 (-1.90%)
Volume:=2346686
Prev Close:=58.44
Last Trade:=57.33
Days Range:=57.06 &ndash; 58.40

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.41
EPS:=-0.28
P/E:=N/A
Change:=-0.10 (-2.27%)
Volume:=856110
Prev Close:=4.47
Last Trade:=4.37
Days Range:=4.27 &ndash; 4.47

(chrw)
52 Week Range:= 56.31 - 82.61
Open:= 80.51
EPS:=2.42
P/E:=33.24
Change:=-1.03 (-1.28%)
Volume:=905867
Prev Close:=81.48
Last Trade:=80.45
Days Range:=79.85 &ndash; 80.93

(chs)
52 Week Range:= 8.22 - 16.25
Open:= 15.93
EPS:=0.70
P/E:=22.23
Change:=-0.56 (-3.52%)
Volume:=1854417
Prev Close:=16.12
Last Trade:=15.56
Days Range:=15.49 &ndash; 16.03

(chsp)
52 Week Range:= 15.57 - 20.22
Open:= 17.34
EPS:=0.08
P/E:=217.38
Change:=-0.11 (-0.63%)
Volume:=275234
Prev Close:=17.50
Last Trade:=17.39
Days Range:=17.29 &ndash; 17.47

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.59
EPS:=0.64
P/E:=21.19
Change:=-0.21 (-1.55%)
Volume:=1437
Prev Close:=13.77
Last Trade:=13.56
Days Range:=13.56 &ndash; 13.74

(ckh)
52 Week Range:= 70.42 - 116.00
Open:= 103.26
EPS:=11.85
P/E:=8.68
Change:=-1.88 (-1.82%)
Volume:=61186
Prev Close:=104.78
Last Trade:=102.90
Days Range:=102.21 &ndash; 103.49

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.51
EPS:=0.35
P/E:=50.06
Change:=-0.28 (-1.60%)
Volume:=186289
Prev Close:=17.80
Last Trade:=17.52
Days Range:=17.36 &ndash; 17.65

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.04
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=297172
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.44
EPS:=2.19
P/E:=21.51
Change:=-0.95 (-2.00%)
Volume:=141133
Prev Close:=48.05
Last Trade:=47.10
Days Range:=46.90 &ndash; 47.61

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.74
EPS:=-0.15
P/E:=N/A
Change:=+0.15 (0.95%)
Volume:=62353
Prev Close:=15.83
Last Trade:=15.98
Days Range:=15.74 &ndash; 16.09

(clh)
52 Week Range:= 58.30 - 110.30
Open:= 107.75
EPS:=5.39
P/E:=20.06
Change:=-0.90 (-0.84%)
Volume:=265178
Prev Close:=109.05
Last Trade:=108.15
Days Range:=107.06 &ndash; 108.45

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.10
EPS:=0.20
P/E:=65.60
Change:=-0.17 (-1.30%)
Volume:=763462
Prev Close:=13.29
Last Trade:=13.12
Days Range:=12.99 &ndash; 13.34

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.17
EPS:=1.45
P/E:=12.46
Change:=-0.20 (-1.10%)
Volume:=71039
Prev Close:=18.26
Last Trade:=18.06
Days Range:=18.02 &ndash; 18.22

(clp)
52 Week Range:= 14.10 - 21.48
Open:= 21.09
EPS:=-0.61
P/E:=N/A
Change:=-0.38 (-1.80%)
Volume:=505731
Prev Close:=21.41
Last Trade:=21.03
Days Range:=20.90 &ndash; 21.28

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 66.69
EPS:=-0.24
P/E:=N/A
Change:=-2.93 (-4.39%)
Volume:=1036702
Prev Close:=68.05
Last Trade:=65.12
Days Range:=64.62 &ndash; 66.69

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 54.28
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=383912
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 67.68
EPS:=6.68
P/E:=10.01
Change:=-1.74 (-2.57%)
Volume:=41522
Prev Close:=68.59
Last Trade:=66.85
Days Range:=66.50 &ndash; 67.87

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.28
EPS:=1.32
P/E:=18.96
Change:=-0.48 (-1.90%)
Volume:=20157349
Prev Close:=25.51
Last Trade:=25.03
Days Range:=24.90 &ndash; 25.50

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=27184124
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.40
EPS:=1.07
P/E:=3.18
Change:=-0.04 (-1.18%)
Volume:=49706
Prev Close:=3.44
Last Trade:=3.40
Days Range:=3.30 &ndash; 3.40

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 28.12
EPS:=1.19
P/E:=23.36
Change:=-0.48 (-1.71%)
Volume:=54219
Prev Close:=28.28
Last Trade:=27.80
Days Range:=27.37 &ndash; 28.12

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.36
EPS:=1.43
P/E:=9.30
Change:=-0.13 (-0.97%)
Volume:=841230
Prev Close:=13.43
Last Trade:=13.30
Days Range:=13.30 &ndash; 13.42

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 86.59
EPS:=4.44
P/E:=19.21
Change:=-2.49 (-2.88%)
Volume:=166102
Prev Close:=87.78
Last Trade:=85.29
Days Range:=84.84 &ndash; 86.60

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 29.39
EPS:=2.21
P/E:=13.14
Change:=-0.50 (-1.70%)
Volume:=484239
Prev Close:=29.55
Last Trade:=29.05
Days Range:=28.86 &ndash; 29.47

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.24
EPS:=2.51
P/E:=10.84
Change:=-0.23 (-0.84%)
Volume:=1769
Prev Close:=27.45
Last Trade:=27.22
Days Range:=27.19 &ndash; 27.36

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.42
EPS:=1.85
P/E:=19.54
Change:=-0.86 (-2.36%)
Volume:=282482
Prev Close:=37.00
Last Trade:=36.14
Days Range:=36.00 &ndash; 36.55

(cnk)
52 Week Range:= 13.29 - 22.09
Open:= 19.91
EPS:=1.19
P/E:=16.57
Change:=-0.37 (-1.86%)
Volume:=605287
Prev Close:=20.09
Last Trade:=19.72
Days Range:=19.69 &ndash; 20.03

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.88
EPS:=1.12
P/E:=17.68
Change:=-0.16 (-0.80%)
Volume:=185807
Prev Close:=19.96
Last Trade:=19.80
Days Range:=19.80 &ndash; 20.00

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 65.34
EPS:=0.83
P/E:=76.39
Change:=-3.08 (-4.71%)
Volume:=1858689
Prev Close:=66.48
Last Trade:=63.40
Days Range:=63.22 &ndash; 65.46

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.44
EPS:=0.66
P/E:=26.15
Change:=-0.43 (-2.47%)
Volume:=158532
Prev Close:=17.69
Last Trade:=17.26
Days Range:=17.19 &ndash; 17.46

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.29
EPS:=-1.25
P/E:=N/A
Change:=-0.07 (-2.13%)
Volume:=236871
Prev Close:=3.37
Last Trade:=3.30
Days Range:=3.12 &ndash; 3.36

(coo)
52 Week Range:= 37.43 - 82.24
Open:= 80.51
EPS:=3.58
P/E:=22.47
Change:=-0.92 (-1.14%)
Volume:=357381
Prev Close:=81.35
Last Trade:=80.43
Days Range:=80.11 &ndash; 80.82

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 80.68
EPS:=3.20
P/E:=25.21
Change:=-0.73 (-0.90%)
Volume:=1545045
Prev Close:=81.41
Last Trade:=80.68
Days Range:=80.44 &ndash; 81.08

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.41
EPS:=0.00
P/E:=N/A
Change:=-1.78 (-3.33%)
Volume:=3226278
Prev Close:=54.07
Last Trade:=52.29
Days Range:=52.13 &ndash; 53.71

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.82
EPS:=-0.44
P/E:=N/A
Change:=+0.07 (1.83%)
Volume:=534363
Prev Close:=3.78
Last Trade:=3.85
Days Range:=3.73 &ndash; 4.03

(cpa)
52 Week Range:= 44.94 - 70.49
Open:= 69.69
EPS:=0.00
P/E:=N/A
Change:=-0.46 (-0.66%)
Volume:=351719
Prev Close:=70.41
Last Trade:=69.95
Days Range:=69.58 &ndash; 70.56

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.00
EPS:=0.26
P/E:=26.04
Change:=-0.38 (-5.43%)
Volume:=277194
Prev Close:=7.15
Last Trade:=6.77
Days Range:=6.73 &ndash; 7.13

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.25
EPS:=-0.83
P/E:=N/A
Change:=-0.56 (-3.45%)
Volume:=1762183
Prev Close:=16.44
Last Trade:=15.88
Days Range:=15.87 &ndash; 16.28

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 47.17
EPS:=2.04
P/E:=22.94
Change:=-0.79 (-1.67%)
Volume:=232644
Prev Close:=47.58
Last Trade:=46.79
Days Range:=46.54 &ndash; 47.17

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.60
EPS:=-0.16
P/E:=N/A
Change:=-0.13 (-8.13%)
Volume:=3926975
Prev Close:=1.64
Last Trade:=1.51
Days Range:=1.47 &ndash; 1.62

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.13
EPS:=0.86
P/E:=14.72
Change:=-0.58 (-4.42%)
Volume:=37617
Prev Close:=13.24
Last Trade:=12.66
Days Range:=12.60 &ndash; 13.13

(cr)
52 Week Range:= 29.97 - 51.49
Open:= 50.18
EPS:=2.85
P/E:=17.39
Change:=-1.37 (-2.73%)
Volume:=111898
Prev Close:=50.93
Last Trade:=49.56
Days Range:=49.32 &ndash; 50.38

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.28
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=48957
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.79
EPS:=0.18
P/E:=159.89
Change:=-0.44 (-1.53%)
Volume:=12912
Prev Close:=29.22
Last Trade:=28.78
Days Range:=28.57 &ndash; 29.03

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.88
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=316414
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 36.60
EPS:=1.90
P/E:=19.22
Change:=-0.74 (-2.02%)
Volume:=139042
Prev Close:=37.26
Last Trade:=36.52
Days Range:=35.91 &ndash; 36.88

(cree)
52 Week Range:= 31.34 - 76.14
Open:= 31.67
EPS:=1.63
P/E:=19.17
Change:=-0.98 (-3.09%)
Volume:=3004882
Prev Close:=32.23
Last Trade:=31.25
Days Range:=31.11 &ndash; 32.23

(crmt)
52 Week Range:= 20.40 - 35.52
Open:= 35.26
EPS:=2.54
P/E:=13.63
Change:=-0.82 (-2.33%)
Volume:=27398
Prev Close:=35.44
Last Trade:=34.62
Days Range:=34.57 &ndash; 35.30

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=878000
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.52
EPS:=-0.01
P/E:=N/A
Change:=-0.04 (-0.35%)
Volume:=27208
Prev Close:=11.61
Last Trade:=11.57
Days Range:=11.20 &ndash; 11.71

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 56.55
EPS:=1.15
P/E:=49.17
Change:=-0.84 (-1.49%)
Volume:=413914
Prev Close:=57.39
Last Trade:=56.55
Days Range:=56.28 &ndash; 57.10

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.55
EPS:=1.28
P/E:=12.05
Change:=-0.31 (-1.99%)
Volume:=43127302
Prev Close:=15.74
Last Trade:=15.43
Days Range:=15.33 &ndash; 15.62

(csgp)
52 Week Range:= 38.54 - 73.43
Open:= 58.08
EPS:=0.72
P/E:=80.31
Change:=-1.01 (-1.74%)
Volume:=153161
Prev Close:=58.83
Last Trade:=57.82
Days Range:=57.44 &ndash; 58.65

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 56.59
EPS:=2.19
P/E:=25.30
Change:=-1.40 (-2.47%)
Volume:=770329
Prev Close:=56.80
Last Trade:=55.40
Days Range:=55.16 &ndash; 57.68

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.35
EPS:=0.18
P/E:=50.89
Change:=-0.32 (-3.42%)
Volume:=281728
Prev Close:=9.48
Last Trade:=9.16
Days Range:=8.91 &ndash; 9.69

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 99.36
EPS:=25.96
P/E:=3.84
Change:=+0.12 (0.12%)
Volume:=17269
Prev Close:=99.68
Last Trade:=99.80
Days Range:=98.47 &ndash; 100.88

(ctas)
52 Week Range:= 24.40 - 34.44
Open:= 33.11
EPS:=1.55
P/E:=21.25
Change:=-0.63 (-1.90%)
Volume:=1066948
Prev Close:=33.56
Last Trade:=32.93
Days Range:=32.76 &ndash; 33.27

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.46
EPS:=0.58
P/E:=21.38
Change:=-0.21 (-1.69%)
Volume:=43236
Prev Close:=12.61
Last Trade:=12.40
Days Range:=12.36 &ndash; 12.55

(ctl)
52 Week Range:= 34.03 - 46.87
Open:= 40.00
EPS:=2.98
P/E:=13.24
Change:=-0.85 (-2.13%)
Volume:=4862240
Prev Close:=40.31
Last Trade:=39.46
Days Range:=39.37 &ndash; 40.00

(ctrp)
52 Week Range:= 34.50 - 53.16
Open:= 44.33
EPS:=0.00
P/E:=N/A
Change:=-1.14 (-2.57%)
Volume:=1621645
Prev Close:=44.91
Last Trade:=43.77
Days Range:=43.46 &ndash; 44.79

(ctsh)
52 Week Range:= 52.10 - 83.48
Open:= 75.60
EPS:=2.55
P/E:=29.32
Change:=-1.62 (-2.14%)
Volume:=1746667
Prev Close:=76.38
Last Trade:=74.76
Days Range:=74.36 &ndash; 76.21

(ctxs)
52 Week Range:= 44.25 - 88.49
Open:= 81.92
EPS:=1.59
P/E:=49.81
Change:=-3.79 (-4.63%)
Volume:=2053004
Prev Close:=82.98
Last Trade:=79.19
Days Range:=78.75 &ndash; 82.60

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.31
EPS:=-2.80
P/E:=N/A
Change:=-0.18 (-2.85%)
Volume:=165162
Prev Close:=6.44
Last Trade:=6.26
Days Range:=6.17 &ndash; 6.37

(cvx)
52 Week Range:= 69.21 - 109.94
Open:= 104.43
EPS:=10.30
P/E:=10.14
Change:=-1.47 (-1.41%)
Volume:=6426770
Prev Close:=105.89
Last Trade:=104.42
Days Range:=103.75 &ndash; 104.64

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.27
EPS:=0.79
P/E:=14.22
Change:=-0.07 (-0.62%)
Volume:=411634
Prev Close:=11.30
Last Trade:=11.23
Days Range:=11.20 &ndash; 11.30

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.05
EPS:=3.05
P/E:=8.44
Change:=-0.65 (-2.50%)
Volume:=1271734
Prev Close:=26.38
Last Trade:=25.73
Days Range:=25.30 &ndash; 26.13

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.90
EPS:=2.91
P/E:=18.30
Change:=-1.28 (-2.37%)
Volume:=199314
Prev Close:=54.52
Last Trade:=53.24
Days Range:=53.07 &ndash; 53.95

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.09
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=81549
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.19
EPS:=-0.76
P/E:=N/A
Change:=-0.02 (-1.68%)
Volume:=257238
Prev Close:=1.21
Last Trade:=1.19
Days Range:=1.17 &ndash; 1.22

(cytr)
52 Week Range:= 0.65 - 1.11
Open:= 0.78
EPS:=-0.04
P/E:=N/A
Change:=-0.03 (-3.85%)
Volume:=379867
Prev Close:=0.78
Last Trade:=0.75
Days Range:=0.75 &ndash; 0.80

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.81
EPS:=0.34
P/E:=32.03
Change:=-0.13 (-1.20%)
Volume:=98179
Prev Close:=11.02
Last Trade:=10.89
Days Range:=10.67 &ndash; 10.94

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.21
EPS:=0.62
P/E:=14.52
Change:=-0.35 (-3.80%)
Volume:=10278932
Prev Close:=9.35
Last Trade:=9.00
Days Range:=8.98 &ndash; 9.26

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.27
EPS:=0.83
P/E:=20.96
Change:=-0.08 (-0.46%)
Volume:=1321173
Prev Close:=17.48
Last Trade:=17.40
Days Range:=17.04 &ndash; 17.42

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.10
EPS:=-0.64
P/E:=N/A
Change:=-0.88 (-2.74%)
Volume:=281340
Prev Close:=32.50
Last Trade:=31.62
Days Range:=31.45 &ndash; 32.31

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.54
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=164508
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 35.26 - 56.88
Open:= 54.83
EPS:=3.57
P/E:=15.35
Change:=-0.62 (-1.13%)
Volume:=4875218
Prev Close:=55.42
Last Trade:=54.80
Days Range:=54.34 &ndash; 55.08

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.89
EPS:=1.05
P/E:=9.24
Change:=-0.28 (-2.83%)
Volume:=60148
Prev Close:=9.98
Last Trade:=9.70
Days Range:=9.64 &ndash; 9.94

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.19
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=8000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 56.14 - 99.80
Open:= 84.96
EPS:=5.83
P/E:=14.32
Change:=-2.62 (-3.08%)
Volume:=4854748
Prev Close:=86.11
Last Trade:=83.49
Days Range:=83.02 &ndash; 85.20

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 93.57
EPS:=4.06
P/E:=22.80
Change:=-2.62 (-2.80%)
Volume:=814414
Prev Close:=95.18
Last Trade:=92.56
Days Range:=92.07 &ndash; 94.97

(dei)
52 Week Range:= 13.84 - 21.08
Open:= 20.27
EPS:=-0.15
P/E:=N/A
Change:=-0.52 (-2.57%)
Volume:=1156564
Prev Close:=20.51
Last Trade:=19.99
Days Range:=19.98 &ndash; 20.31

(dell)
52 Week Range:= 11.34 - 17.22
Open:= 16.98
EPS:=1.67
P/E:=9.97
Change:=-0.49 (-2.89%)
Volume:=17472016
Prev Close:=17.14
Last Trade:=16.65
Days Range:=16.55 &ndash; 17.05

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.74
EPS:=1.84
P/E:=10.51
Change:=-0.76 (-3.85%)
Volume:=125628
Prev Close:=20.10
Last Trade:=19.34
Days Range:=19.09 &ndash; 19.87

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.29
EPS:=0.60
P/E:=18.95
Change:=-0.02 (-0.18%)
Volume:=12442
Prev Close:=11.39
Last Trade:=11.37
Days Range:=11.28 &ndash; 11.51

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.27
EPS:=0.04
P/E:=626.00
Change:=-0.50 (-1.98%)
Volume:=124694
Prev Close:=25.54
Last Trade:=25.04
Days Range:=24.92 &ndash; 25.27

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.93
EPS:=4.78
P/E:=17.31
Change:=-0.94 (-1.13%)
Volume:=2330
Prev Close:=83.68
Last Trade:=82.74
Days Range:=82.73 &ndash; 83.37

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 53.82
EPS:=2.80
P/E:=19.11
Change:=-1.04 (-1.93%)
Volume:=2323535
Prev Close:=54.54
Last Trade:=53.50
Days Range:=53.35 &ndash; 54.24

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.49
EPS:=2.27
P/E:=17.28
Change:=-0.68 (-1.72%)
Volume:=9402381
Prev Close:=39.91
Last Trade:=39.23
Days Range:=39.08 &ndash; 39.54

(dk)
52 Week Range:= 6.22 - 16.57
Open:= 16.12
EPS:=-0.89
P/E:=N/A
Change:=-0.18 (-1.12%)
Volume:=222470
Prev Close:=16.34
Last Trade:=16.16
Days Range:=15.62 &ndash; 16.16

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 40.79
EPS:=2.60
P/E:=15.83
Change:=-0.21 (-0.51%)
Volume:=801747
Prev Close:=41.38
Last Trade:=41.17
Days Range:=40.59 &ndash; 41.25

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.72
EPS:=1.13
P/E:=20.00
Change:=-0.34 (-1.50%)
Volume:=309054
Prev Close:=22.94
Last Trade:=22.60
Days Range:=22.33 &ndash; 22.88

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.46
EPS:=3.44
P/E:=20.24
Change:=-0.27 (-0.39%)
Volume:=934729
Prev Close:=69.88
Last Trade:=69.61
Days Range:=69.20 &ndash; 69.97

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.69
EPS:=0.92
P/E:=9.49
Change:=-0.05 (-0.58%)
Volume:=168946
Prev Close:=8.78
Last Trade:=8.73
Days Range:=8.58 &ndash; 8.83

(dmrc)
52 Week Range:= 18.07 - 38.39
Open:= 38.25
EPS:=0.14
P/E:=272.14
Change:=+0.38 (0.99%)
Volume:=72299
Prev Close:=37.72
Last Trade:=38.10
Days Range:=37.84 &ndash; 38.35

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=7500
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 29.12 - 43.96
Open:= 40.09
EPS:=-3.01
P/E:=N/A
Change:=-1.47 (-3.67%)
Volume:=1831242
Prev Close:=40.67
Last Trade:=39.20
Days Range:=39.08 &ndash; 40.22

(dnr)
52 Week Range:= 14.20 - 26.03
Open:= 19.48
EPS:=0.38
P/E:=50.16
Change:=-0.80 (-4.11%)
Volume:=3085572
Prev Close:=19.86
Last Trade:=19.06
Days Range:=18.96 &ndash; 19.50

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 54.87
EPS:=1.53
P/E:=35.14
Change:=-1.75 (-3.19%)
Volume:=608613
Prev Close:=55.52
Last Trade:=53.77
Days Range:=53.38 &ndash; 54.87

(dri)
52 Week Range:= 38.17 - 53.74
Open:= 52.58
EPS:=3.41
P/E:=15.30
Change:=-1.04 (-1.98%)
Volume:=2418944
Prev Close:=53.22
Last Trade:=52.18
Days Range:=52.02 &ndash; 53.19

(driv)
52 Week Range:= 24.63 - 39.85
Open:= 33.04
EPS:=0.40
P/E:=81.60
Change:=-0.82 (-2.48%)
Volume:=255838
Prev Close:=33.46
Last Trade:=32.64
Days Range:=32.42 &ndash; 33.46

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 2.54
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-6.30%)
Volume:=1813108
Prev Close:=2.60
Last Trade:=2.44
Days Range:=2.44 &ndash; 2.64

(dtsi)
52 Week Range:= 32.49 - 50.57
Open:= 41.45
EPS:=0.94
P/E:=43.45
Change:=-0.94 (-2.27%)
Volume:=70417
Prev Close:=41.78
Last Trade:=40.84
Days Range:=40.73 &ndash; 41.72

(dtv)
52 Week Range:= 34.84 - 53.14
Open:= 52.62
EPS:=2.73
P/E:=19.34
Change:=-0.27 (-0.51%)
Volume:=4693284
Prev Close:=53.08
Last Trade:=52.81
Days Range:=52.20 &ndash; 53.05

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 87.97
EPS:=3.87
P/E:=22.48
Change:=-1.67 (-1.90%)
Volume:=567612
Prev Close:=88.67
Last Trade:=87.00
Days Range:=86.75 &ndash; 88.17

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 79.22
EPS:=3.79
P/E:=20.65
Change:=-2.06 (-2.60%)
Volume:=2510678
Prev Close:=80.32
Last Trade:=78.26
Days Range:=77.94 &ndash; 79.72

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.46
EPS:=0.04
P/E:=192.75
Change:=+0.19 (2.55%)
Volume:=55433
Prev Close:=7.52
Last Trade:=7.71
Days Range:=7.46 &ndash; 7.83

(dw)
52 Week Range:= 18.44 - 26.78
Open:= 24.76
EPS:=1.35
P/E:=18.21
Change:=-0.53 (-2.14%)
Volume:=137148
Prev Close:=25.12
Last Trade:=24.59
Days Range:=24.43 &ndash; 25.37

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.81
EPS:=1.82
P/E:=11.31
Change:=-0.39 (-1.87%)
Volume:=1173601
Prev Close:=20.98
Last Trade:=20.59
Days Range:=20.21 &ndash; 20.81

(dxpe)
52 Week Range:= 15.80 - 26.99
Open:= 26.27
EPS:=1.48
P/E:=17.85
Change:=-0.39 (-1.48%)
Volume:=25517
Prev Close:=26.81
Last Trade:=26.42
Days Range:=26.27 &ndash; 26.60

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.30
EPS:=0.20
P/E:=84.70
Change:=-0.71 (-4.10%)
Volume:=331898
Prev Close:=17.65
Last Trade:=16.94
Days Range:=16.73 &ndash; 17.41

(dyn)
52 Week Range:= 2.76 - 6.77
Open:= 6.56
EPS:=-3.80
P/E:=N/A
Change:=-0.37 (-5.64%)
Volume:=2035584
Prev Close:=6.62
Last Trade:=6.25
Days Range:=6.23 &ndash; 6.60

(ebay)
52 Week Range:= 19.64 - 35.35
Open:= 33.10
EPS:=1.42
P/E:=23.18
Change:=-0.51 (-1.54%)
Volume:=15356266
Prev Close:=33.42
Last Trade:=32.91
Days Range:=32.73 &ndash; 34.07

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.55
EPS:=0.63
P/E:=21.67
Change:=-0.09 (-0.66%)
Volume:=8625
Prev Close:=13.74
Last Trade:=13.65
Days Range:=13.55 &ndash; 13.68

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.40
EPS:=2.06
P/E:=13.78
Change:=+1.86 (6.79%)
Volume:=698873
Prev Close:=26.53
Last Trade:=28.39
Days Range:=27.40 &ndash; 28.62

(edr)
52 Week Range:= 5.87 - 9.18
Open:= 9.04
EPS:=-0.28
P/E:=N/A
Change:=-0.16 (-1.77%)
Volume:=473482
Prev Close:=9.16
Last Trade:=9.00
Days Range:=8.96 &ndash; 9.08

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 15.52
EPS:=-0.47
P/E:=N/A
Change:=-0.43 (-2.77%)
Volume:=100062
Prev Close:=15.76
Last Trade:=15.33
Days Range:=15.31 &ndash; 15.73

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.77
EPS:=3.72
P/E:=15.28
Change:=-1.66 (-2.87%)
Volume:=284560
Prev Close:=58.51
Last Trade:=56.85
Days Range:=56.68 &ndash; 58.04

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.40
EPS:=0.31
P/E:=42.94
Change:=-0.38 (-2.84%)
Volume:=170020
Prev Close:=13.69
Last Trade:=13.31
Days Range:=13.18 &ndash; 13.59

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.29
EPS:=0.74
P/E:=8.46
Change:=-0.11 (-1.75%)
Volume:=515890
Prev Close:=6.37
Last Trade:=6.26
Days Range:=6.20 &ndash; 6.39

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 2.81
EPS:=-3.87
P/E:=N/A
Change:=-0.11 (-3.91%)
Volume:=12823022
Prev Close:=2.83
Last Trade:=2.72
Days Range:=2.71 &ndash; 2.83

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.13
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-3.13%)
Volume:=641520
Prev Close:=12.22
Last Trade:=11.84
Days Range:=11.81 &ndash; 12.17

(els)
52 Week Range:= 47.80 - 66.90
Open:= 66.03
EPS:=1.36
P/E:=49.05
Change:=+0.12 (0.18%)
Volume:=403244
Prev Close:=66.59
Last Trade:=66.71
Days Range:=65.84 &ndash; 66.79

(endp)
52 Week Range:= 22.66 - 44.53
Open:= 41.02
EPS:=2.14
P/E:=18.87
Change:=-1.09 (-2.66%)
Volume:=851518
Prev Close:=41.47
Last Trade:=40.38
Days Range:=40.03 &ndash; 41.17

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.50
EPS:=0.00
P/E:=N/A
Change:=-0.77 (-1.86%)
Volume:=269908
Prev Close:=41.76
Last Trade:=40.99
Days Range:=40.96 &ndash; 41.52

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.75
EPS:=0.14
P/E:=116.50
Change:=-0.63 (-3.76%)
Volume:=166446
Prev Close:=16.94
Last Trade:=16.31
Days Range:=16.21 &ndash; 16.78

(ens)
52 Week Range:= 21.48 - 40.32
Open:= 34.44
EPS:=2.27
P/E:=14.96
Change:=-1.07 (-3.11%)
Volume:=160491
Prev Close:=35.03
Last Trade:=33.96
Days Range:=33.80 &ndash; 34.73

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 19.96
EPS:=0.58
P/E:=34.05
Change:=-0.46 (-2.30%)
Volume:=6180609
Prev Close:=20.21
Last Trade:=19.75
Days Range:=19.68 &ndash; 20.10

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.89
EPS:=0.32
P/E:=27.31
Change:=-0.21 (-2.36%)
Volume:=19067
Prev Close:=8.95
Last Trade:=8.74
Days Range:=8.73 &ndash; 8.91

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.72
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=317430
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.40
EPS:=-0.71
P/E:=N/A
Change:=-0.63 (-4.09%)
Volume:=149818
Prev Close:=15.63
Last Trade:=15.00
Days Range:=14.92 &ndash; 15.45

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.50
EPS:=-0.05
P/E:=N/A
Change:=-0.07 (-0.93%)
Volume:=52813
Prev Close:=7.54
Last Trade:=7.47
Days Range:=7.40 &ndash; 7.54

(eqy)
52 Week Range:= 15.41 - 20.09
Open:= 19.45
EPS:=0.69
P/E:=28.17
Change:=-0.20 (-1.03%)
Volume:=400539
Prev Close:=19.64
Last Trade:=19.44
Days Range:=19.28 &ndash; 19.51

(erie)
52 Week Range:= 45.58 - 74.48
Open:= 72.97
EPS:=2.81
P/E:=25.97
Change:=-0.69 (-0.95%)
Volume:=59743
Prev Close:=73.66
Last Trade:=72.97
Days Range:=72.92 &ndash; 74.43

(erts)
52 Week Range:= 14.55 - 25.05
Open:= 24.96
EPS:=-0.84
P/E:=N/A
Change:=-0.66 (-2.64%)
Volume:=3646067
Prev Close:=25.05
Last Trade:=24.39
Days Range:=24.26 &ndash; 24.97

(ese)
52 Week Range:= 24.74 - 43.15
Open:= 37.60
EPS:=2.33
P/E:=16.05
Change:=-0.65 (-1.73%)
Volume:=79937
Prev Close:=38.04
Last Trade:=37.39
Days Range:=37.07 &ndash; 37.61

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.58
EPS:=0.00
P/E:=N/A
Change:=-2.54 (-2.41%)
Volume:=25923
Prev Close:=106.53
Last Trade:=103.99
Days Range:=103.41 &ndash; 106.48

(esl)
52 Week Range:= 43.58 - 80.85
Open:= 80.20
EPS:=5.30
P/E:=15.46
Change:=+1.39 (1.73%)
Volume:=776762
Prev Close:=80.57
Last Trade:=81.96
Days Range:=80.20 &ndash; 82.09

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 54.09
EPS:=2.35
P/E:=22.76
Change:=-1.09 (-2.02%)
Volume:=5746617
Prev Close:=54.57
Last Trade:=53.48
Days Range:=53.39 &ndash; 54.10

(ess)
52 Week Range:= 99.70 - 143.14
Open:= 142.27
EPS:=0.95
P/E:=149.41
Change:=-1.06 (-0.75%)
Volume:=230034
Prev Close:=143.00
Last Trade:=141.94
Days Range:=140.79 &ndash; 142.51

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.74
EPS:=1.15
P/E:=7.50
Change:=-0.31 (-3.55%)
Volume:=128543
Prev Close:=8.93
Last Trade:=8.62
Days Range:=8.44 &ndash; 8.84

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 32.54
EPS:=0.45
P/E:=70.53
Change:=-1.06 (-3.26%)
Volume:=294033
Prev Close:=32.80
Last Trade:=31.74
Days Range:=31.66 &ndash; 32.63

(exas)
52 Week Range:= 3.15 - 9.45
Open:= 9.09
EPS:=-0.30
P/E:=N/A
Change:=-0.38 (-4.18%)
Volume:=572233
Prev Close:=9.18
Last Trade:=8.80
Days Range:=8.78 &ndash; 9.13

(exbd)
52 Week Range:= 24.94 - 45.79
Open:= 44.27
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=234984
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.21
EPS:=0.97
P/E:=23.91
Change:=-0.27 (-1.16%)
Volume:=57737
Prev Close:=23.46
Last Trade:=23.19
Days Range:=22.63 &ndash; 23.39

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 26.37
EPS:=0.34
P/E:=75.47
Change:=-1.12 (-4.25%)
Volume:=568601
Prev Close:=26.78
Last Trade:=25.66
Days Range:=25.47 &ndash; 26.49

(expd)
52 Week Range:= 34.67 - 57.15
Open:= 51.94
EPS:=1.73
P/E:=29.82
Change:=-0.76 (-1.46%)
Volume:=1013318
Prev Close:=52.34
Last Trade:=51.58
Days Range:=51.18 &ndash; 52.05

(expe)
52 Week Range:= 18.54 - 30.68
Open:= 30.26
EPS:=1.46
P/E:=20.82
Change:=-0.29 (-0.96%)
Volume:=4617432
Prev Close:=30.68
Last Trade:=30.39
Days Range:=30.00 &ndash; 30.84

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.15
EPS:=0.00
P/E:=N/A
Change:=-1.40 (-4.10%)
Volume:=576394
Prev Close:=34.72
Last Trade:=33.32
Days Range:=33.18 &ndash; 34.28

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.20
EPS:=0.98
P/E:=36.73
Change:=-0.63 (-1.74%)
Volume:=2657856
Prev Close:=36.63
Last Trade:=36.00
Days Range:=35.72 &ndash; 36.33

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.24
EPS:=-0.88
P/E:=N/A
Change:=-0.17 (-4.01%)
Volume:=301369
Prev Close:=4.30
Last Trade:=4.13
Days Range:=4.12 &ndash; 4.27

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 11.25
EPS:=0.47
P/E:=23.68
Change:=-0.28 (-2.49%)
Volume:=17881
Prev Close:=11.41
Last Trade:=11.13
Days Range:=11.10 &ndash; 11.47

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.44
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-3.60%)
Volume:=123891
Prev Close:=4.57
Last Trade:=4.41
Days Range:=4.39 &ndash; 4.59

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.40
EPS:=-0.60
P/E:=N/A
Change:=-0.06 (-4.29%)
Volume:=4089816
Prev Close:=1.42
Last Trade:=1.36
Days Range:=1.33 &ndash; 1.40

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 186.26
EPS:=14.29
P/E:=12.96
Change:=-2.14 (-1.15%)
Volume:=9641
Prev Close:=187.36
Last Trade:=185.22
Days Range:=185.00 &ndash; 186.85

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 17.22
EPS:=1.35
P/E:=12.64
Change:=-0.40 (-2.32%)
Volume:=1769099
Prev Close:=17.46
Last Trade:=17.06
Days Range:=16.83 &ndash; 17.42

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 53.88
EPS:=2.86
P/E:=18.64
Change:=-1.82 (-3.38%)
Volume:=19911389
Prev Close:=55.12
Last Trade:=53.30
Days Range:=53.02 &ndash; 54.21

(fdx)
52 Week Range:= 72.52 - 98.66
Open:= 96.75
EPS:=4.57
P/E:=20.81
Change:=-2.48 (-2.56%)
Volume:=2531105
Prev Close:=97.56
Last Trade:=95.08
Days Range:=94.47 &ndash; 96.75

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 38.50
EPS:=1.76
P/E:=21.43
Change:=-1.28 (-3.32%)
Volume:=548579
Prev Close:=38.99
Last Trade:=37.71
Days Range:=37.40 &ndash; 38.67

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.02
EPS:=1.27
P/E:=10.17
Change:=-0.25 (-1.92%)
Volume:=121872
Prev Close:=13.16
Last Trade:=12.91
Days Range:=12.84 &ndash; 13.14

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 115.54
EPS:=2.45
P/E:=46.03
Change:=-3.64 (-3.15%)
Volume:=1923556
Prev Close:=116.42
Last Trade:=112.78
Days Range:=112.24 &ndash; 117.17

(fisv)
52 Week Range:= 44.85 - 65.41
Open:= 64.00
EPS:=3.31
P/E:=19.24
Change:=-0.94 (-1.47%)
Volume:=564945
Prev Close:=64.61
Last Trade:=63.67
Days Range:=63.55 &ndash; 64.37

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.52
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-2.91%)
Volume:=3883831
Prev Close:=6.59
Last Trade:=6.40
Days Range:=6.37 &ndash; 6.53

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 33.83
EPS:=1.51
P/E:=21.99
Change:=-1.02 (-3.02%)
Volume:=934377
Prev Close:=34.22
Last Trade:=33.20
Days Range:=33.08 &ndash; 33.86

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.49
EPS:=1.01
P/E:=22.39
Change:=+0.01 (0.04%)
Volume:=696477
Prev Close:=22.60
Last Trade:=22.61
Days Range:=22.42 &ndash; 22.70

(flr)
52 Week Range:= 42.26 - 75.76
Open:= 66.12
EPS:=2.00
P/E:=32.50
Change:=-2.00 (-3.02%)
Volume:=2162003
Prev Close:=66.99
Last Trade:=64.99
Days Range:=64.55 &ndash; 66.40

(fls)
52 Week Range:= 86.34 - 135.72
Open:= 107.17
EPS:=7.17
P/E:=14.72
Change:=-3.46 (-3.23%)
Volume:=526936
Prev Close:=109.02
Last Trade:=105.56
Days Range:=104.48 &ndash; 107.73

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.32
EPS:=0.04
P/E:=81.50
Change:=-0.11 (-3.31%)
Volume:=76744
Prev Close:=3.37
Last Trade:=3.26
Days Range:=3.20 &ndash; 3.34

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.27
EPS:=-0.25
P/E:=N/A
Change:=-0.33 (-2.69%)
Volume:=297474
Prev Close:=12.47
Last Trade:=12.14
Days Range:=12.07 &ndash; 12.48

(fmc)
52 Week Range:= 57.35 - 89.82
Open:= 87.12
EPS:=3.10
P/E:=28.04
Change:=-1.79 (-2.05%)
Volume:=449541
Prev Close:=88.71
Last Trade:=86.92
Days Range:=86.38 &ndash; 88.10

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.75
EPS:=-0.61
P/E:=N/A
Change:=-0.11 (-6.29%)
Volume:=170261
Prev Close:=1.76
Last Trade:=1.65
Days Range:=1.65 &ndash; 1.75

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.02
EPS:=1.00
P/E:=17.55
Change:=-0.79 (-4.38%)
Volume:=3722197
Prev Close:=18.34
Last Trade:=17.55
Days Range:=17.41 &ndash; 18.30

(fosl)
52 Week Range:= 36.28 - 126.36
Open:= 125.74
EPS:=4.10
P/E:=30.49
Change:=+0.35 (0.28%)
Volume:=1108765
Prev Close:=124.65
Last Trade:=125.00
Days Range:=123.00 &ndash; 128.42

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 39.04
EPS:=3.59
P/E:=10.78
Change:=-0.67 (-1.72%)
Volume:=2256440
Prev Close:=39.37
Last Trade:=38.70
Days Range:=38.62 &ndash; 39.22

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 3.09
EPS:=0.36
P/E:=8.31
Change:=-0.15 (-4.85%)
Volume:=500568
Prev Close:=3.14
Last Trade:=2.99
Days Range:=2.95 &ndash; 3.14

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 130.32
EPS:=7.01
P/E:=18.11
Change:=-5.67 (-4.35%)
Volume:=1307069
Prev Close:=132.60
Last Trade:=126.93
Days Range:=126.55 &ndash; 130.98

(fsp)
52 Week Range:= 11.00 - 15.63
Open:= 12.94
EPS:=0.22
P/E:=60.27
Change:=-0.31 (-2.40%)
Volume:=203272
Prev Close:=13.57
Last Trade:=13.26
Days Range:=12.94 &ndash; 13.47

(fst)
52 Week Range:= 23.60 - 40.23
Open:= 23.32
EPS:=1.00
P/E:=22.81
Change:=-0.93 (-3.99%)
Volume:=8130355
Prev Close:=23.74
Last Trade:=22.81
Days Range:=22.48 &ndash; 23.38

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.27
EPS:=0.66
P/E:=35.35
Change:=-1.12 (-4.61%)
Volume:=238170
Prev Close:=24.45
Last Trade:=23.33
Days Range:=23.08 &ndash; 24.27

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.52
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=39658
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.12 - 9.84
Open:= 8.17
EPS:=0.24
P/E:=33.33
Change:=-0.20 (-2.45%)
Volume:=10511762
Prev Close:=8.20
Last Trade:=8.00
Days Range:=8.00 &ndash; 8.17

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 35.04
EPS:=1.26
P/E:=27.55
Change:=-0.90 (-2.57%)
Volume:=166537
Prev Close:=35.61
Last Trade:=34.71
Days Range:=34.59 &ndash; 36.11

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.49
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-1.49%)
Volume:=590717
Prev Close:=17.67
Last Trade:=17.41
Days Range:=17.36 &ndash; 17.61

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.33
EPS:=0.74
P/E:=9.97
Change:=-0.03 (-0.41%)
Volume:=61707
Prev Close:=7.41
Last Trade:=7.38
Days Range:=7.33 &ndash; 7.44

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.18
EPS:=0.96
P/E:=15.68
Change:=-0.29 (-1.91%)
Volume:=54214
Prev Close:=15.34
Last Trade:=15.05
Days Range:=14.94 &ndash; 15.30

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.44
EPS:=2.67
P/E:=18.46
Change:=-0.07 (-0.14%)
Volume:=13819
Prev Close:=49.37
Last Trade:=49.30
Days Range:=48.44 &ndash; 49.94

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 73.90
EPS:=6.93
P/E:=10.64
Change:=-0.92 (-1.24%)
Volume:=1604029
Prev Close:=74.66
Last Trade:=73.74
Days Range:=73.58 &ndash; 74.38

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.72
EPS:=1.25
P/E:=14.90
Change:=-0.37 (-1.98%)
Volume:=43264809
Prev Close:=18.99
Last Trade:=18.62
Days Range:=18.50 &ndash; 18.78

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 65.68
EPS:=4.94
P/E:=13.31
Change:=-0.32 (-0.49%)
Volume:=105303
Prev Close:=66.09
Last Trade:=65.77
Days Range:=65.39 &ndash; 65.92

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 25.03
EPS:=1.12
P/E:=22.03
Change:=-0.83 (-3.32%)
Volume:=226292
Prev Close:=25.50
Last Trade:=24.67
Days Range:=24.40 &ndash; 25.37

(get)
52 Week Range:= 23.47 - 38.22
Open:= 30.73
EPS:=-1.94
P/E:=N/A
Change:=-0.53 (-1.72%)
Volume:=1139553
Prev Close:=31.29
Last Trade:=30.76
Days Range:=29.80 &ndash; 30.94

(ggp)
52 Week Range:= 12.93 - 18.27
Open:= 17.01
EPS:=-2.16
P/E:=N/A
Change:=-0.48 (-2.82%)
Volume:=2716369
Prev Close:=17.27
Last Trade:=16.79
Days Range:=16.76 &ndash; 17.18

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.54
EPS:=-0.75
P/E:=N/A
Change:=-0.94 (-5.36%)
Volume:=164508
Prev Close:=17.97
Last Trade:=17.03
Days Range:=16.79 &ndash; 17.85

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 42.08
EPS:=3.19
P/E:=12.94
Change:=-1.17 (-2.78%)
Volume:=6697523
Prev Close:=42.44
Last Trade:=41.27
Days Range:=41.13 &ndash; 42.15

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 35.23
EPS:=2.00
P/E:=17.62
Change:=-0.42 (-1.19%)
Volume:=34669
Prev Close:=35.65
Last Trade:=35.23
Days Range:=34.96 &ndash; 35.57

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.45
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=51242
Prev Close:=9.54
Last Trade:=9.54
Days Range:=9.45 &ndash; 9.62

(glng)
52 Week Range:= 9.42 - 39.90
Open:= 38.06
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.45%)
Volume:=855408
Prev Close:=38.98
Last Trade:=38.81
Days Range:=37.98 &ndash; 39.10

(gmcr)
52 Week Range:= 26.10 - 96.91
Open:= 95.41
EPS:=0.77
P/E:=122.86
Change:=-1.60 (-1.68%)
Volume:=1349180
Prev Close:=96.20
Last Trade:=94.60
Days Range:=93.83 &ndash; 96.42

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.98
EPS:=1.74
P/E:=21.67
Change:=-0.77 (-2.03%)
Volume:=323104
Prev Close:=38.48
Last Trade:=37.71
Days Range:=37.38 &ndash; 38.10

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.87
EPS:=1.03
P/E:=29.67
Change:=-0.75 (-2.43%)
Volume:=440412
Prev Close:=31.31
Last Trade:=30.56
Days Range:=30.44 &ndash; 31.08

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 528.18
EPS:=25.76
P/E:=20.47
Change:=-4.71 (-0.89%)
Volume:=2811342
Prev Close:=531.99
Last Trade:=527.28
Days Range:=525.50 &ndash; 535.98

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.71
EPS:=1.83
P/E:=10.19
Change:=-0.34 (-1.82%)
Volume:=4771586
Prev Close:=18.98
Last Trade:=18.64
Days Range:=18.56 &ndash; 19.05

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.11
EPS:=-0.27
P/E:=N/A
Change:=-0.05 (-0.45%)
Volume:=61759
Prev Close:=11.18
Last Trade:=11.13
Days Range:=11.11 &ndash; 11.16

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.32
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.51%)
Volume:=709819
Prev Close:=33.60
Last Trade:=33.43
Days Range:=33.12 &ndash; 33.49

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.15
EPS:=-0.24
P/E:=N/A
Change:=-0.02 (-1.74%)
Volume:=331294
Prev Close:=1.17
Last Trade:=1.15
Days Range:=1.15 &ndash; 1.17

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.12
EPS:=1.48
P/E:=12.98
Change:=-0.27 (-1.41%)
Volume:=15523
Prev Close:=19.48
Last Trade:=19.21
Days Range:=19.00 &ndash; 19.39

(gsm)
52 Week Range:= 9.80 - 24.80
Open:= 24.01
EPS:=0.57
P/E:=41.79
Change:=-0.56 (-2.33%)
Volume:=739285
Prev Close:=24.38
Last Trade:=23.82
Days Range:=23.49 &ndash; 24.11

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.21
EPS:=1.33
P/E:=15.64
Change:=-0.76 (-3.58%)
Volume:=702534
Prev Close:=21.56
Last Trade:=20.80
Days Range:=20.68 &ndash; 21.29

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.81
EPS:=1.67
P/E:=15.50
Change:=-0.16 (-0.62%)
Volume:=206531
Prev Close:=26.05
Last Trade:=25.89
Days Range:=25.60 &ndash; 26.07

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.95
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=98988
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.11
EPS:=-0.31
P/E:=N/A
Change:=-0.05 (-4.50%)
Volume:=914544
Prev Close:=1.24
Last Trade:=1.19
Days Range:=1.10 &ndash; 1.22

(hal)
52 Week Range:= 27.31 - 54.55
Open:= 52.85
EPS:=2.29
P/E:=22.92
Change:=-1.55 (-2.93%)
Volume:=11293972
Prev Close:=54.04
Last Trade:=52.49
Days Range:=52.07 &ndash; 53.59

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.05
EPS:=-0.53
P/E:=N/A
Change:=-0.14 (-1.99%)
Volume:=561515
Prev Close:=7.14
Last Trade:=7.00
Days Range:=6.93 &ndash; 7.13

(hans)
52 Week Range:= 40.41 - 84.00
Open:= 80.25
EPS:=2.53
P/E:=31.25
Change:=-1.93 (-2.40%)
Volume:=1021378
Prev Close:=81.00
Last Trade:=79.07
Days Range:=78.80 &ndash; 80.33

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.45
EPS:=0.62
P/E:=23.15
Change:=-0.20 (-1.38%)
Volume:=7203
Prev Close:=14.55
Last Trade:=14.35
Days Range:=14.35 &ndash; 14.50

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 5.07
EPS:=0.35
P/E:=14.43
Change:=-0.08 (-1.58%)
Volume:=62190
Prev Close:=5.13
Last Trade:=5.05
Days Range:=5.05 &ndash; 5.15

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.72
EPS:=0.86
P/E:=43.43
Change:=-0.85 (-2.25%)
Volume:=2879971
Prev Close:=38.20
Last Trade:=37.35
Days Range:=37.28 &ndash; 37.81

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.26
EPS:=2.09
P/E:=17.39
Change:=-0.27 (-0.74%)
Volume:=7931846
Prev Close:=36.62
Last Trade:=36.35
Days Range:=36.16 &ndash; 36.66

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.50
EPS:=1.22
P/E:=19.89
Change:=-0.45 (-1.84%)
Volume:=434640
Prev Close:=24.71
Last Trade:=24.26
Days Range:=24.18 &ndash; 24.56

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.01
EPS:=-0.57
P/E:=N/A
Change:=-0.63 (-4.50%)
Volume:=107733
Prev Close:=14.36
Last Trade:=13.73
Days Range:=13.56 &ndash; 14.17

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 34.80
EPS:=0.00
P/E:=N/A
Change:=-0.46 (-1.32%)
Volume:=265556
Prev Close:=34.97
Last Trade:=34.51
Days Range:=34.36 &ndash; 34.91

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.79
EPS:=0.71
P/E:=35.92
Change:=-0.67 (-2.60%)
Volume:=142530
Prev Close:=26.17
Last Trade:=25.50
Days Range:=25.43 &ndash; 26.00

(hgsi)
52 Week Range:= 22.80 - 30.48
Open:= 24.27
EPS:=-1.67
P/E:=N/A
Change:=-0.67 (-2.76%)
Volume:=1588280
Prev Close:=24.52
Last Trade:=23.85
Days Range:=23.58 &ndash; 24.31

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.77
EPS:=-0.15
P/E:=N/A
Change:=-0.21 (-3.64%)
Volume:=53882
Prev Close:=5.87
Last Trade:=5.66
Days Range:=5.60 &ndash; 5.86

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.73
EPS:=1.78
P/E:=23.15
Change:=-1.15 (-2.76%)
Volume:=164523
Prev Close:=42.35
Last Trade:=41.20
Days Range:=41.06 &ndash; 42.27

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 25.84
EPS:=3.45
P/E:=7.28
Change:=-1.17 (-4.53%)
Volume:=5058728
Prev Close:=26.27
Last Trade:=25.10
Days Range:=25.02 &ndash; 25.91

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 24.24
EPS:=0.26
P/E:=89.92
Change:=-1.19 (-4.91%)
Volume:=4418592
Prev Close:=24.57
Last Trade:=23.38
Days Range:=23.27 &ndash; 24.26

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 26.00
EPS:=8.49
P/E:=3.01
Change:=-0.86 (-3.31%)
Volume:=747249
Prev Close:=26.42
Last Trade:=25.56
Days Range:=25.34 &ndash; 26.09

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.86
EPS:=0.68
P/E:=15.47
Change:=-0.44 (-4.05%)
Volume:=2424004
Prev Close:=10.96
Last Trade:=10.52
Days Range:=10.44 &ndash; 10.87

(hme)
52 Week Range:= 45.30 - 64.43
Open:= 63.57
EPS:=0.67
P/E:=94.51
Change:=-0.99 (-1.56%)
Volume:=236913
Prev Close:=64.31
Last Trade:=63.32
Days Range:=63.10 &ndash; 63.81

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.48
EPS:=1.48
P/E:=52.93
Change:=-0.82 (-1.04%)
Volume:=101457
Prev Close:=79.16
Last Trade:=78.34
Days Range:=77.98 &ndash; 79.46

(hog)
52 Week Range:= 22.38 - 44.04
Open:= 42.25
EPS:=1.32
P/E:=31.80
Change:=-0.97 (-2.30%)
Volume:=1985850
Prev Close:=42.94
Last Trade:=41.97
Days Range:=41.61 &ndash; 42.80

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.04
EPS:=-0.31
P/E:=N/A
Change:=-0.26 (-3.23%)
Volume:=897300
Prev Close:=8.12
Last Trade:=7.86
Days Range:=7.83 &ndash; 8.22

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.39
EPS:=3.25
P/E:=20.53
Change:=-1.74 (-2.58%)
Volume:=861279
Prev Close:=68.45
Last Trade:=66.71
Days Range:=66.30 &ndash; 67.82

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.00
EPS:=4.06
P/E:=8.69
Change:=-1.15 (-3.19%)
Volume:=17479723
Prev Close:=36.43
Last Trade:=35.28
Days Range:=35.17 &ndash; 36.00

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.67
EPS:=0.04
P/E:=620.25
Change:=-0.23 (-0.93%)
Volume:=933653
Prev Close:=25.04
Last Trade:=24.81
Days Range:=24.66 &ndash; 25.03

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.26
EPS:=0.72
P/E:=28.03
Change:=-0.33 (-1.63%)
Volume:=176688
Prev Close:=20.51
Last Trade:=20.18
Days Range:=20.01 &ndash; 20.35

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.98
EPS:=-1.16
P/E:=N/A
Change:=+0.02 (0.33%)
Volume:=16956
Prev Close:=6.01
Last Trade:=6.03
Days Range:=5.95 &ndash; 6.06

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 44.08
EPS:=4.70
P/E:=9.13
Change:=-1.65 (-3.74%)
Volume:=2140984
Prev Close:=44.55
Last Trade:=42.90
Days Range:=42.74 &ndash; 44.45

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.16
EPS:=-2.15
P/E:=N/A
Change:=-0.05 (-4.31%)
Volume:=581915
Prev Close:=1.16
Last Trade:=1.11
Days Range:=1.10 &ndash; 1.18

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 73.76
EPS:=3.65
P/E:=20.08
Change:=-1.03 (-1.40%)
Volume:=215702
Prev Close:=74.32
Last Trade:=73.29
Days Range:=73.11 &ndash; 74.02

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.24
EPS:=2.15
P/E:=24.68
Change:=-0.62 (-1.16%)
Volume:=1187557
Prev Close:=53.69
Last Trade:=53.07
Days Range:=52.94 &ndash; 53.91

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.77
EPS:=-0.14
P/E:=N/A
Change:=-0.15 (-2.60%)
Volume:=599397
Prev Close:=5.86
Last Trade:=5.71
Days Range:=5.68 &ndash; 5.84

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.68
EPS:=-0.08
P/E:=N/A
Change:=-0.19 (-1.78%)
Volume:=149487
Prev Close:=10.75
Last Trade:=10.56
Days Range:=10.51 &ndash; 10.75

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 29.01
EPS:=4.06
P/E:=7.13
Change:=-0.21 (-0.72%)
Volume:=1075569
Prev Close:=29.14
Last Trade:=28.93
Days Range:=28.92 &ndash; 29.26

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 29.71
EPS:=0.65
P/E:=45.83
Change:=-0.85 (-2.86%)
Volume:=171168
Prev Close:=30.64
Last Trade:=29.79
Days Range:=29.23 &ndash; 30.11

(hwkn)
52 Week Range:= 24.77 - 50.18
Open:= 36.36
EPS:=1.96
P/E:=18.85
Change:=-0.09 (-0.25%)
Volume:=42735
Prev Close:=37.03
Last Trade:=36.94
Days Range:=36.19 &ndash; 37.30

(iaci)
52 Week Range:= 22.15 - 39.39
Open:= 38.29
EPS:=0.34
P/E:=111.09
Change:=-0.78 (-2.04%)
Volume:=1189880
Prev Close:=38.55
Last Trade:=37.77
Days Range:=37.58 &ndash; 38.95

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 174.90
EPS:=11.88
P/E:=14.74
Change:=-1.41 (-0.81%)
Volume:=4420235
Prev Close:=176.49
Last Trade:=175.08
Days Range:=174.61 &ndash; 176.15

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.02
EPS:=1.75
P/E:=9.67
Change:=-0.39 (-2.29%)
Volume:=153064
Prev Close:=17.32
Last Trade:=16.93
Days Range:=16.85 &ndash; 17.23

(icge)
52 Week Range:= 7.64 - 14.50
Open:= 12.86
EPS:=0.89
P/E:=14.26
Change:=-0.37 (-2.88%)
Volume:=133977
Prev Close:=13.06
Last Trade:=12.69
Days Range:=12.61 &ndash; 13.09

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.93
EPS:=1.19
P/E:=2.31
Change:=-0.21 (-7.17%)
Volume:=452981
Prev Close:=2.96
Last Trade:=2.75
Days Range:=2.73 &ndash; 2.97

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.76
EPS:=0.47
P/E:=16.23
Change:=-0.26 (-3.35%)
Volume:=916611
Prev Close:=7.89
Last Trade:=7.63
Days Range:=7.61 &ndash; 7.88

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.83
EPS:=2.44
P/E:=31.96
Change:=-1.53 (-1.94%)
Volume:=135640
Prev Close:=79.51
Last Trade:=77.98
Days Range:=77.86 &ndash; 79.22

(ihs)
52 Week Range:= 58.24 - 89.87
Open:= 83.00
EPS:=2.22
P/E:=37.29
Change:=-1.28 (-1.54%)
Volume:=749872
Prev Close:=84.07
Last Trade:=82.79
Days Range:=82.70 &ndash; 83.55

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 14.11
EPS:=0.69
P/E:=20.33
Change:=-0.26 (-1.84%)
Volume:=149584
Prev Close:=14.29
Last Trade:=14.03
Days Range:=14.01 &ndash; 14.24

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.32
EPS:=1.21
P/E:=22.25
Change:=-0.84 (-3.07%)
Volume:=189555
Prev Close:=27.76
Last Trade:=26.92
Days Range:=26.81 &ndash; 27.59

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.19
EPS:=-0.83
P/E:=N/A
Change:=-0.06 (-5.04%)
Volume:=484180
Prev Close:=1.18
Last Trade:=1.12
Days Range:=1.11 &ndash; 1.20

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 75.59
EPS:=0.87
P/E:=84.82
Change:=-2.33 (-3.08%)
Volume:=1713164
Prev Close:=76.12
Last Trade:=73.79
Days Range:=73.63 &ndash; 75.59

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.08
EPS:=1.87
P/E:=9.55
Change:=-0.44 (-2.43%)
Volume:=1562070
Prev Close:=18.30
Last Trade:=17.86
Days Range:=17.81 &ndash; 18.20

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.25
Open:= 14.00
EPS:=-0.83
P/E:=N/A
Change:=+0.17 (1.21%)
Volume:=652327
Prev Close:=14.15
Last Trade:=14.32
Days Range:=13.87 &ndash; 14.35

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.65
EPS:=-4.32
P/E:=N/A
Change:=-0.17 (-1.76%)
Volume:=76514
Prev Close:=9.74
Last Trade:=9.57
Days Range:=9.51 &ndash; 9.77

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.03
EPS:=-0.13
P/E:=N/A
Change:=-0.17 (-1.54%)
Volume:=316245
Prev Close:=11.18
Last Trade:=11.01
Days Range:=10.94 &ndash; 11.10

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.11
EPS:=-0.10
P/E:=N/A
Change:=-0.10 (-1.41%)
Volume:=243386
Prev Close:=7.18
Last Trade:=7.08
Days Range:=7.05 &ndash; 7.23

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.53
Open:= 7.90
EPS:=-1.64
P/E:=N/A
Change:=-0.10 (-1.27%)
Volume:=60435
Prev Close:=8.05
Last Trade:=7.95
Days Range:=7.75 &ndash; 7.99

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 65.99
EPS:=0.00
P/E:=N/A
Change:=-2.11 (-3.20%)
Volume:=2235920
Prev Close:=67.21
Last Trade:=65.10
Days Range:=64.96 &ndash; 66.02

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.79
EPS:=-0.16
P/E:=N/A
Change:=-0.04 (-5.06%)
Volume:=656221
Prev Close:=0.82
Last Trade:=0.78
Days Range:=0.78 &ndash; 0.82

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.84
EPS:=2.15
P/E:=10.63
Change:=-0.24 (-1.05%)
Volume:=33839241
Prev Close:=23.09
Last Trade:=22.85
Days Range:=22.73 &ndash; 22.98

(intu)
52 Week Range:= 35.55 - 56.46
Open:= 51.15
EPS:=2.07
P/E:=24.58
Change:=-0.80 (-1.56%)
Volume:=1543322
Prev Close:=51.69
Last Trade:=50.89
Days Range:=50.77 &ndash; 51.57

(io)
52 Week Range:= 3.33 - 13.92
Open:= 9.99
EPS:=0.24
P/E:=40.50
Change:=-0.54 (-5.41%)
Volume:=1415545
Prev Close:=10.26
Last Trade:=9.72
Days Range:=9.68 &ndash; 10.00

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.59
EPS:=6.71
P/E:=8.25
Change:=-0.73 (-1.31%)
Volume:=22236
Prev Close:=56.10
Last Trade:=55.37
Days Range:=55.08 &ndash; 55.85

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 48.77
EPS:=1.58
P/E:=31.11
Change:=-0.27 (-0.55%)
Volume:=96895
Prev Close:=49.42
Last Trade:=49.15
Days Range:=48.64 &ndash; 49.29

(ipg)
52 Week Range:= 7.31 - 13.35
Open:= 12.44
EPS:=0.49
P/E:=25.22
Change:=-0.36 (-2.89%)
Volume:=8499894
Prev Close:=12.72
Last Trade:=12.36
Days Range:=12.32 &ndash; 12.57

(ipgp)
52 Week Range:= 14.20 - 78.59
Open:= 73.00
EPS:=1.53
P/E:=46.36
Change:=-3.56 (-4.88%)
Volume:=384146
Prev Close:=74.49
Last Trade:=70.93
Days Range:=70.55 &ndash; 73.76

(ipi)
52 Week Range:= 20.78 - 40.22
Open:= 31.95
EPS:=0.83
P/E:=37.49
Change:=-1.27 (-3.97%)
Volume:=532317
Prev Close:=32.39
Last Trade:=31.12
Days Range:=31.06 &ndash; 31.96

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.08
EPS:=2.01
P/E:=10.27
Change:=-0.60 (-2.85%)
Volume:=474831
Prev Close:=21.24
Last Trade:=20.64
Days Range:=20.41 &ndash; 21.08

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.23
EPS:=0.00
P/E:=N/A
Change:=-0.98 (-2.17%)
Volume:=2604205
Prev Close:=46.02
Last Trade:=45.04
Days Range:=44.74 &ndash; 45.68

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.14
EPS:=-0.02
P/E:=N/A
Change:=-0.15 (-1.64%)
Volume:=300412
Prev Close:=9.21
Last Trade:=9.06
Days Range:=9.04 &ndash; 9.16

(irm)
52 Week Range:= 19.93 - 35.54
Open:= 35.05
EPS:=-0.03
P/E:=N/A
Change:=-0.30 (-0.86%)
Volume:=1860233
Prev Close:=35.39
Last Trade:=35.09
Days Range:=35.00 &ndash; 35.41

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.25
EPS:=-0.72
P/E:=N/A
Change:=-0.13 (-1.41%)
Volume:=233379
Prev Close:=9.31
Last Trade:=9.18
Days Range:=9.06 &ndash; 9.30

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 365.41
EPS:=9.94
P/E:=36.40
Change:=-6.87 (-1.88%)
Volume:=258328
Prev Close:=368.70
Last Trade:=361.83
Days Range:=361.05 &ndash; 368.14

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 66.19
EPS:=-3.10
P/E:=N/A
Change:=-1.92 (-2.90%)
Volume:=801
Prev Close:=67.21
Last Trade:=65.29
Days Range:=65.13 &ndash; 66.20

(itc)
52 Week Range:= 53.53 - 74.67
Open:= 71.30
EPS:=2.98
P/E:=24.16
Change:=+0.21 (0.29%)
Volume:=534107
Prev Close:=71.80
Last Trade:=72.01
Days Range:=70.74 &ndash; 72.23

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.70
EPS:=2.56
P/E:=19.01
Change:=-0.27 (-0.55%)
Volume:=256508
Prev Close:=48.94
Last Trade:=48.67
Days Range:=48.50 &ndash; 48.75

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.80
EPS:=0.85
P/E:=11.62
Change:=-0.10 (-1.02%)
Volume:=25109
Prev Close:=9.98
Last Trade:=9.88
Days Range:=9.76 &ndash; 10.02

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.62
EPS:=0.91
P/E:=36.48
Change:=-0.80 (-2.38%)
Volume:=207802
Prev Close:=34.00
Last Trade:=33.20
Days Range:=33.07 &ndash; 33.97

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 23.15
EPS:=0.00
P/E:=N/A
Change:=-1.03 (-4.45%)
Volume:=3391241
Prev Close:=23.57
Last Trade:=22.54
Days Range:=22.48 &ndash; 23.34

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.18
EPS:=1.14
P/E:=13.20
Change:=-0.23 (-1.52%)
Volume:=53306
Prev Close:=15.28
Last Trade:=15.05
Days Range:=14.99 &ndash; 15.21

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.79
EPS:=1.21
P/E:=15.26
Change:=-0.43 (-2.29%)
Volume:=234075
Prev Close:=18.90
Last Trade:=18.47
Days Range:=18.45 &ndash; 18.85

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 35.33
EPS:=1.23
P/E:=28.21
Change:=-0.87 (-2.46%)
Volume:=680848
Prev Close:=35.57
Last Trade:=34.70
Days Range:=34.03 &ndash; 35.55

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 48.20
EPS:=1.67
P/E:=28.72
Change:=-0.66 (-1.37%)
Volume:=361532
Prev Close:=48.62
Last Trade:=47.96
Days Range:=47.65 &ndash; 48.39

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 32.47
EPS:=1.62
P/E:=19.64
Change:=-1.15 (-3.54%)
Volume:=5490303
Prev Close:=32.96
Last Trade:=31.81
Days Range:=31.72 &ndash; 32.62

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.78
EPS:=1.91
P/E:=21.80
Change:=-1.84 (-4.30%)
Volume:=1298251
Prev Close:=43.48
Last Trade:=41.64
Days Range:=41.61 &ndash; 42.79

(jll)
52 Week Range:= 63.42 - 107.84
Open:= 95.33
EPS:=3.50
P/E:=26.43
Change:=-4.85 (-5.09%)
Volume:=306935
Prev Close:=97.36
Last Trade:=92.51
Days Range:=92.33 &ndash; 96.05

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.88
EPS:=4.41
P/E:=15.25
Change:=-0.33 (-0.49%)
Volume:=8342140
Prev Close:=67.57
Last Trade:=67.24
Days Range:=66.83 &ndash; 67.41

(jnpr)
52 Week Range:= 24.81 - 45.01
Open:= 31.54
EPS:=1.08
P/E:=29.12
Change:=-0.61 (-1.93%)
Volume:=6471628
Prev Close:=32.06
Last Trade:=31.45
Days Range:=31.24 &ndash; 32.06

(joyg)
52 Week Range:= 51.27 - 103.44
Open:= 95.97
EPS:=5.00
P/E:=18.89
Change:=-2.78 (-2.90%)
Volume:=1367825
Prev Close:=97.25
Last Trade:=94.47
Days Range:=93.40 &ndash; 96.09

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.74
EPS:=4.50
P/E:=8.76
Change:=-1.30 (-3.19%)
Volume:=32328492
Prev Close:=40.74
Last Trade:=39.44
Days Range:=39.29 &ndash; 40.22

(kalu)
52 Week Range:= 35.54 - 55.76
Open:= 53.56
EPS:=0.87
P/E:=61.03
Change:=-1.28 (-2.39%)
Volume:=141971
Prev Close:=54.38
Last Trade:=53.10
Days Range:=52.58 &ndash; 53.84

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 19.15
EPS:=0.74
P/E:=25.20
Change:=-0.71 (-3.71%)
Volume:=118970
Prev Close:=19.36
Last Trade:=18.65
Days Range:=18.57 &ndash; 19.20

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.63
EPS:=-2.17
P/E:=N/A
Change:=-0.16 (-1.66%)
Volume:=4064867
Prev Close:=9.76
Last Trade:=9.60
Days Range:=9.50 &ndash; 9.67

(kbr)
52 Week Range:= 20.43 - 39.34
Open:= 37.69
EPS:=2.48
P/E:=14.84
Change:=-1.59 (-4.22%)
Volume:=1116507
Prev Close:=38.40
Last Trade:=36.81
Days Range:=36.67 &ndash; 37.79

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.18
EPS:=0.52
P/E:=34.60
Change:=-0.40 (-2.20%)
Volume:=281324
Prev Close:=18.39
Last Trade:=17.99
Days Range:=17.88 &ndash; 18.18

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 10.85
EPS:=1.00
P/E:=10.73
Change:=-0.24 (-2.21%)
Volume:=2271472
Prev Close:=10.97
Last Trade:=10.73
Days Range:=10.61 &ndash; 10.92

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.68
EPS:=2.29
P/E:=13.47
Change:=-0.17 (-0.55%)
Volume:=7409
Prev Close:=31.01
Last Trade:=30.84
Days Range:=30.59 &ndash; 30.85

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.62
EPS:=0.79
P/E:=20.52
Change:=-0.69 (-4.15%)
Volume:=174886
Prev Close:=16.90
Last Trade:=16.21
Days Range:=16.08 &ndash; 16.77

(kerx)
52 Week Range:= 3.40 - 5.91
Open:= 4.88
EPS:=-0.37
P/E:=N/A
Change:=-0.06 (-1.23%)
Volume:=504954
Prev Close:=4.94
Last Trade:=4.88
Days Range:=4.81 &ndash; 4.94

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.60
EPS:=0.47
P/E:=46.43
Change:=-0.09 (-0.42%)
Volume:=102034
Prev Close:=21.91
Last Trade:=21.82
Days Range:=21.31 &ndash; 21.95

(kft)
52 Week Range:= 28.56 - 36.02
Open:= 35.52
EPS:=1.72
P/E:=20.64
Change:=-0.21 (-0.59%)
Volume:=6467917
Prev Close:=35.71
Last Trade:=35.50
Days Range:=35.35 &ndash; 35.74

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.93
EPS:=1.11
P/E:=10.70
Change:=-0.30 (-2.51%)
Volume:=104510
Prev Close:=12.18
Last Trade:=11.88
Days Range:=11.79 &ndash; 12.18

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 42.49
EPS:=3.88
P/E:=10.90
Change:=+0.04 (0.09%)
Volume:=5151438
Prev Close:=42.25
Last Trade:=42.29
Days Range:=42.03 &ndash; 43.81

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.16
EPS:=2.17
P/E:=4.93
Change:=-0.65 (-5.82%)
Volume:=1878036
Prev Close:=11.34
Last Trade:=10.69
Days Range:=10.65 &ndash; 11.22

(kmt)
52 Week Range:= 24.28 - 45.26
Open:= 44.02
EPS:=2.21
P/E:=19.79
Change:=-0.94 (-2.14%)
Volume:=741245
Prev Close:=44.68
Last Trade:=43.74
Days Range:=43.50 &ndash; 44.29

(knol)
52 Week Range:= 10.70 - 16.13
Open:= 14.91
EPS:=0.32
P/E:=45.72
Change:=-0.44 (-2.95%)
Volume:=76722
Prev Close:=15.07
Last Trade:=14.63
Days Range:=14.54 &ndash; 14.97

(ko)
52 Week Range:= 51.56 - 68.89
Open:= 67.75
EPS:=5.19
P/E:=13.12
Change:=-0.59 (-0.87%)
Volume:=6204499
Prev Close:=68.68
Last Trade:=68.09
Days Range:=67.71 &ndash; 68.28

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.60
EPS:=1.56
P/E:=10.71
Change:=-0.19 (-1.14%)
Volume:=213169
Prev Close:=16.90
Last Trade:=16.71
Days Range:=16.52 &ndash; 16.90

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 54.68
EPS:=3.73
P/E:=14.78
Change:=-0.06 (-0.11%)
Volume:=3837456
Prev Close:=55.18
Last Trade:=55.12
Days Range:=54.25 &ndash; 55.20

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.84
EPS:=-2.08
P/E:=N/A
Change:=-0.23 (-2.12%)
Volume:=51701
Prev Close:=11.01
Last Trade:=10.78
Days Range:=10.74 &ndash; 11.15

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.07
EPS:=0.72
P/E:=16.76
Change:=-0.21 (-1.74%)
Volume:=129984
Prev Close:=12.28
Last Trade:=12.07
Days Range:=12.03 &ndash; 12.23

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.87
EPS:=0.32
P/E:=36.53
Change:=-0.33 (-2.78%)
Volume:=44222
Prev Close:=12.02
Last Trade:=11.69
Days Range:=11.67 &ndash; 12.12

(kwk)
52 Week Range:= 10.98 - 15.98
Open:= 13.98
EPS:=1.97
P/E:=6.94
Change:=-0.46 (-3.29%)
Volume:=4080052
Prev Close:=14.14
Last Trade:=13.68
Days Range:=13.66 &ndash; 13.99

(labl)
52 Week Range:= 10.59 - 25.32
Open:= 24.17
EPS:=1.40
P/E:=17.00
Change:=-0.72 (-2.98%)
Volume:=17561
Prev Close:=24.52
Last Trade:=23.80
Days Range:=23.50 &ndash; 24.43

(lamr)
52 Week Range:= 24.72 - 41.88
Open:= 27.19
EPS:=-0.31
P/E:=N/A
Change:=-0.61 (-2.24%)
Volume:=707294
Prev Close:=27.54
Last Trade:=26.93
Days Range:=26.68 &ndash; 27.36

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.77
EPS:=1.15
P/E:=17.74
Change:=-0.55 (-2.65%)
Volume:=7612
Prev Close:=20.95
Last Trade:=20.40
Days Range:=20.39 &ndash; 21.18

(layn)
52 Week Range:= 23.35 - 38.00
Open:= 31.55
EPS:=1.85
P/E:=16.55
Change:=-1.40 (-4.44%)
Volume:=142314
Prev Close:=32.02
Last Trade:=30.62
Days Range:=30.53 &ndash; 31.55

(laz)
52 Week Range:= 27.53 - 46.54
Open:= 36.03
EPS:=0.00
P/E:=N/A
Change:=-1.55 (-4.30%)
Volume:=746930
Prev Close:=36.50
Last Trade:=34.95
Days Range:=34.86 &ndash; 36.17

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.54
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=31011
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.75
EPS:=0.60
P/E:=18.17
Change:=-0.06 (-0.56%)
Volume:=32187
Prev Close:=10.96
Last Trade:=10.90
Days Range:=10.75 &ndash; 10.96

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.00
EPS:=0.17
P/E:=29.24
Change:=-0.05 (-1.00%)
Volume:=180902
Prev Close:=5.02
Last Trade:=4.97
Days Range:=4.88 &ndash; 5.01

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.80
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=40234
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.45
EPS:=4.89
P/E:=10.88
Change:=-0.99 (-1.85%)
Volume:=998983
Prev Close:=54.21
Last Trade:=53.22
Days Range:=52.88 &ndash; 53.95

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.90
EPS:=1.16
P/E:=20.55
Change:=-0.39 (-1.63%)
Volume:=1470100
Prev Close:=24.23
Last Trade:=23.84
Days Range:=23.78 &ndash; 24.07

(lfus)
52 Week Range:= 31.47 - 66.38
Open:= 59.97
EPS:=3.78
P/E:=15.55
Change:=-1.90 (-3.17%)
Volume:=89157
Prev Close:=60.68
Last Trade:=58.78
Days Range:=58.69 &ndash; 60.16

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.84
EPS:=2.01
P/E:=25.07
Change:=-0.91 (-1.79%)
Volume:=1710708
Prev Close:=51.30
Last Trade:=50.39
Days Range:=50.33 &ndash; 51.20

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.20
EPS:=2.71
P/E:=6.90
Change:=-0.72 (-3.75%)
Volume:=400385
Prev Close:=19.43
Last Trade:=18.71
Days Range:=18.49 &ndash; 19.21

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.55
EPS:=0.99
P/E:=17.67
Change:=-0.25 (-1.42%)
Volume:=4091481
Prev Close:=17.74
Last Trade:=17.49
Days Range:=17.27 &ndash; 17.62

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.44
EPS:=1.51
P/E:=3.45
Change:=-0.24 (-4.41%)
Volume:=461637
Prev Close:=5.45
Last Trade:=5.21
Days Range:=5.19 &ndash; 5.45

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 84.54
EPS:=8.23
P/E:=10.24
Change:=-0.99 (-1.17%)
Volume:=805535
Prev Close:=85.28
Last Trade:=84.29
Days Range:=84.07 &ndash; 85.05

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 32.73
EPS:=2.36
P/E:=13.82
Change:=-0.47 (-1.44%)
Volume:=1687106
Prev Close:=33.08
Last Trade:=32.61
Days Range:=32.45 &ndash; 33.08

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 32.71
EPS:=1.63
P/E:=19.42
Change:=-1.67 (-5.11%)
Volume:=1868765
Prev Close:=33.33
Last Trade:=31.66
Days Range:=31.62 &ndash; 32.83

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.26
EPS:=-2.00
P/E:=N/A
Change:=-0.57 (-6.16%)
Volume:=2206206
Prev Close:=9.55
Last Trade:=8.98
Days Range:=8.97 &ndash; 9.43

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 38.45
EPS:=0.74
P/E:=51.26
Change:=-1.09 (-2.83%)
Volume:=407681
Prev Close:=39.02
Last Trade:=37.93
Days Range:=37.16 &ndash; 39.28

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.31
EPS:=0.34
P/E:=53.74
Change:=-0.10 (-0.55%)
Volume:=333875
Prev Close:=18.37
Last Trade:=18.27
Days Range:=18.25 &ndash; 18.36

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 39.62
EPS:=3.00
P/E:=12.97
Change:=-1.08 (-2.73%)
Volume:=279950
Prev Close:=40.00
Last Trade:=38.92
Days Range:=38.81 &ndash; 39.77

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.31
EPS:=-0.26
P/E:=N/A
Change:=-0.23 (-2.77%)
Volume:=1854549
Prev Close:=8.50
Last Trade:=8.27
Days Range:=8.23 &ndash; 8.41

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 44.84
EPS:=2.71
P/E:=16.55
Change:=+0.69 (1.54%)
Volume:=4364523
Prev Close:=44.17
Last Trade:=44.86
Days Range:=44.41 &ndash; 46.27

(lse)
52 Week Range:= 4.44 - 6.32
Open:= 4.97
EPS:=-0.33
P/E:=N/A
Change:=-0.01 (-0.20%)
Volume:=231188
Prev Close:=5.01
Last Trade:=5.00
Days Range:=4.96 &ndash; 5.01

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.16
EPS:=0.06
P/E:=118.17
Change:=-0.18 (-2.51%)
Volume:=4242757
Prev Close:=7.27
Last Trade:=7.09
Days Range:=7.07 &ndash; 7.26

(lstr)
52 Week Range:= 35.10 - 49.18
Open:= 47.19
EPS:=1.86
P/E:=25.35
Change:=-0.73 (-1.55%)
Volume:=255385
Prev Close:=47.88
Last Trade:=47.15
Days Range:=46.87 &ndash; 47.57

(lstza)
52 Week Range:= 51.47 - 81.36
Open:= 74.00
EPS:=0.52
P/E:=140.62
Change:=-1.39 (-1.88%)
Volume:=259380
Prev Close:=74.51
Last Trade:=73.12
Days Range:=72.91 &ndash; 74.04

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 39.61
EPS:=2.06
P/E:=19.00
Change:=-1.04 (-2.63%)
Volume:=212073
Prev Close:=40.18
Last Trade:=39.14
Days Range:=39.00 &ndash; 39.84

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.45
EPS:=0.31
P/E:=30.23
Change:=-0.06 (-0.63%)
Volume:=7100
Prev Close:=9.43
Last Trade:=9.37
Days Range:=9.29 &ndash; 9.47

(lvs)
52 Week Range:= 22.26 - 55.47
Open:= 45.37
EPS:=0.82
P/E:=53.59
Change:=-2.07 (-4.56%)
Volume:=20588934
Prev Close:=46.01
Last Trade:=43.94
Days Range:=43.68 &ndash; 45.98

(lway)
52 Week Range:= 8.25 - 11.55
Open:= 11.53
EPS:=0.23
P/E:=50.17
Change:=+0.02 (0.17%)
Volume:=24006
Prev Close:=11.52
Last Trade:=11.54
Days Range:=11.44 &ndash; 11.58

(lxp)
52 Week Range:= 5.63 - 10.14
Open:= 9.26
EPS:=-0.16
P/E:=N/A
Change:=-0.24 (-2.59%)
Volume:=1075292
Prev Close:=9.37
Last Trade:=9.13
Days Range:=9.11 &ndash; 9.30

(lxrx)
52 Week Range:= 1.19 - 2.30
Open:= 1.67
EPS:=-0.31
P/E:=N/A
Change:=-0.03 (-1.80%)
Volume:=517952
Prev Close:=1.67
Last Trade:=1.64
Days Range:=1.63 &ndash; 1.72

(lxu)
52 Week Range:= 12.86 - 49.21
Open:= 43.94
EPS:=2.15
P/E:=20.15
Change:=-1.10 (-2.50%)
Volume:=153911
Prev Close:=44.43
Last Trade:=43.33
Days Range:=43.07 &ndash; 44.47

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 313.19
EPS:=14.88
P/E:=20.66
Change:=-7.83 (-2.50%)
Volume:=1061721
Prev Close:=315.29
Last Trade:=307.46
Days Range:=307.00 &ndash; 313.35

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.27
EPS:=-1.06
P/E:=N/A
Change:=-1.74 (-5.39%)
Volume:=746184
Prev Close:=32.75
Last Trade:=31.01
Days Range:=30.67 &ndash; 32.84

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.85
EPS:=-0.90
P/E:=N/A
Change:=-0.10 (-0.63%)
Volume:=50986
Prev Close:=16.00
Last Trade:=15.90
Days Range:=15.47 &ndash; 15.98

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.78
EPS:=-3.11
P/E:=N/A
Change:=-0.19 (-1.61%)
Volume:=6628349
Prev Close:=11.92
Last Trade:=11.73
Days Range:=11.45 &ndash; 11.78

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.29
EPS:=1.85
P/E:=14.66
Change:=-0.52 (-1.91%)
Volume:=3799296
Prev Close:=27.65
Last Trade:=27.13
Days Range:=26.99 &ndash; 27.38

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=6000
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.74
EPS:=-1.44
P/E:=N/A
Change:=-0.04 (-0.59%)
Volume:=191052
Prev Close:=6.86
Last Trade:=6.82
Days Range:=6.62 &ndash; 6.88

(mbvt)
52 Week Range:= 22.15 - 29.31
Open:= 26.07
EPS:=2.38
P/E:=10.99
Change:=-0.01 (-0.04%)
Volume:=8972
Prev Close:=26.16
Last Trade:=26.15
Days Range:=25.50 &ndash; 26.19

(mcd)
52 Week Range:= 67.55 - 86.29
Open:= 85.32
EPS:=4.73
P/E:=18.04
Change:=-0.25 (-0.29%)
Volume:=5040175
Prev Close:=85.60
Last Trade:=85.35
Days Range:=85.10 &ndash; 85.86

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 37.48
EPS:=2.20
P/E:=17.04
Change:=-0.39 (-1.04%)
Volume:=1296323
Prev Close:=37.87
Last Trade:=37.48
Days Range:=37.32 &ndash; 37.98

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.23
EPS:=0.45
P/E:=22.27
Change:=-0.30 (-2.93%)
Volume:=17395
Prev Close:=10.32
Last Trade:=10.02
Days Range:=10.00 &ndash; 10.39

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.50
EPS:=0.80
P/E:=13.13
Change:=-0.10 (-0.95%)
Volume:=303529
Prev Close:=10.60
Last Trade:=10.50
Days Range:=10.34 &ndash; 10.73

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.23
EPS:=2.72
P/E:=14.43
Change:=-0.36 (-0.92%)
Volume:=80548
Prev Close:=39.61
Last Trade:=39.25
Days Range:=39.16 &ndash; 39.37

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.66
EPS:=0.00
P/E:=N/A
Change:=-0.87 (-4.21%)
Volume:=2165708
Prev Close:=21.00
Last Trade:=20.13
Days Range:=19.98 &ndash; 20.66

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.05
EPS:=1.01
P/E:=23.69
Change:=-0.42 (-1.75%)
Volume:=87908
Prev Close:=24.35
Last Trade:=23.93
Days Range:=23.73 &ndash; 24.24

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.55
EPS:=-2.10
P/E:=N/A
Change:=-0.19 (-1.40%)
Volume:=52863
Prev Close:=13.72
Last Trade:=13.53
Days Range:=13.44 &ndash; 13.66

(mdvn)
52 Week Range:= 8.86 - 25.50
Open:= 21.60
EPS:=-0.72
P/E:=N/A
Change:=-0.21 (-0.97%)
Volume:=217333
Prev Close:=21.98
Last Trade:=21.77
Days Range:=21.44 &ndash; 22.07

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.28
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=400
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.68 - 16.56
Open:= 12.71
EPS:=0.46
P/E:=27.30
Change:=-0.32 (-2.52%)
Volume:=721891
Prev Close:=12.88
Last Trade:=12.56
Days Range:=12.45 &ndash; 12.73

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 11.65
EPS:=0.11
P/E:=102.00
Change:=-0.56 (-4.81%)
Volume:=201691
Prev Close:=11.78
Last Trade:=11.22
Days Range:=11.00 &ndash; 11.68

(mgln)
52 Week Range:= 34.59 - 55.87
Open:= 55.18
EPS:=4.33
P/E:=12.63
Change:=-0.99 (-1.79%)
Volume:=179185
Prev Close:=55.69
Last Trade:=54.70
Days Range:=54.62 &ndash; 55.34

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.78
EPS:=-3.15
P/E:=N/A
Change:=-0.89 (-6.02%)
Volume:=40201442
Prev Close:=14.96
Last Trade:=14.07
Days Range:=13.98 &ndash; 15.25

(mgpi)
52 Week Range:= 6.44 - 11.92
Open:= 8.52
EPS:=0.64
P/E:=13.28
Change:=-0.10 (-1.17%)
Volume:=18354
Prev Close:=8.60
Last Trade:=8.50
Days Range:=8.48 &ndash; 8.62

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.20
EPS:=1.62
P/E:=17.51
Change:=-0.31 (-1.10%)
Volume:=26525
Prev Close:=28.68
Last Trade:=28.37
Days Range:=28.20 &ndash; 28.51

(mho)
52 Week Range:= 8.95 - 17.50
Open:= 12.41
EPS:=-1.89
P/E:=N/A
Change:=-0.35 (-2.82%)
Volume:=59761
Prev Close:=12.60
Last Trade:=12.25
Days Range:=12.15 &ndash; 12.49

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.79
EPS:=-0.43
P/E:=N/A
Change:=-0.29 (-4.27%)
Volume:=1049857
Prev Close:=6.92
Last Trade:=6.63
Days Range:=6.55 &ndash; 6.87

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 54.75
EPS:=3.30
P/E:=16.63
Change:=-0.39 (-0.71%)
Volume:=3137195
Prev Close:=55.26
Last Trade:=54.87
Days Range:=54.51 &ndash; 55.25

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 95.63
EPS:=4.19
P/E:=22.43
Change:=-2.71 (-2.83%)
Volume:=39496
Prev Close:=96.69
Last Trade:=93.98
Days Range:=93.47 &ndash; 95.99

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.97
EPS:=1.09
P/E:=9.18
Change:=-0.09 (-0.90%)
Volume:=164257
Prev Close:=10.10
Last Trade:=10.01
Days Range:=9.97 &ndash; 10.10

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 68.40
EPS:=2.30
P/E:=29.74
Change:=-0.74 (-1.08%)
Volume:=1058380
Prev Close:=69.15
Last Trade:=68.41
Days Range:=68.30 &ndash; 68.86

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.63
EPS:=2.77
P/E:=9.41
Change:=-0.09 (-0.35%)
Volume:=359871
Prev Close:=26.15
Last Trade:=26.06
Days Range:=25.52 &ndash; 26.30

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 27.94
EPS:=1.06
P/E:=26.01
Change:=-0.94 (-3.36%)
Volume:=350108
Prev Close:=28.51
Last Trade:=27.57
Days Range:=27.38 &ndash; 28.16

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.52
EPS:=-1.49
P/E:=N/A
Change:=-0.12 (-2.65%)
Volume:=164028
Prev Close:=4.64
Last Trade:=4.52
Days Range:=4.50 &ndash; 4.59

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.96
EPS:=1.40
P/E:=12.86
Change:=-0.18 (-1.00%)
Volume:=26678
Prev Close:=18.18
Last Trade:=18.00
Days Range:=17.89 &ndash; 18.08

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 96.45
EPS:=5.83
P/E:=16.54
Change:=-1.17 (-1.21%)
Volume:=3917135
Prev Close:=97.62
Last Trade:=96.45
Days Range:=96.06 &ndash; 97.00

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 42.03
EPS:=2.05
P/E:=20.28
Change:=-0.64 (-1.52%)
Volume:=125904
Prev Close:=42.22
Last Trade:=41.58
Days Range:=41.44 &ndash; 42.10

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.66
EPS:=1.44
P/E:=25.54
Change:=-1.27 (-3.37%)
Volume:=314652
Prev Close:=38.05
Last Trade:=36.78
Days Range:=36.65 &ndash; 37.75

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.18
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=55340
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.46
EPS:=-6.61
P/E:=N/A
Change:=-0.14 (-4.05%)
Volume:=612099
Prev Close:=3.52
Last Trade:=3.38
Days Range:=3.34 &ndash; 3.49

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.09
EPS:=0.43
P/E:=25.72
Change:=-0.19 (-1.71%)
Volume:=34163
Prev Close:=11.25
Last Trade:=11.06
Days Range:=10.90 &ndash; 11.21

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.49
EPS:=0.14
P/E:=43.43
Change:=-0.50 (-7.70%)
Volume:=22258
Prev Close:=6.58
Last Trade:=6.08
Days Range:=6.06 &ndash; 6.49

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.75
EPS:=1.36
P/E:=13.68
Change:=-0.42 (-2.24%)
Volume:=94816
Prev Close:=19.02
Last Trade:=18.60
Days Range:=18.50 &ndash; 18.94

(mrh)
52 Week Range:= 14.72 - 21.03
Open:= 17.92
EPS:=0.00
P/E:=N/A
Change:=-0.23 (-1.28%)
Volume:=349991
Prev Close:=18.12
Last Trade:=17.89
Days Range:=17.71 &ndash; 17.99

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.96
EPS:=0.53
P/E:=67.32
Change:=-0.44 (-1.22%)
Volume:=9561390
Prev Close:=36.12
Last Trade:=35.68
Days Range:=35.51 &ndash; 35.96

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.15
EPS:=0.00
P/E:=N/A
Change:=-0.55 (-3.63%)
Volume:=8599766
Prev Close:=15.41
Last Trade:=14.86
Days Range:=14.80 &ndash; 15.24

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.62
EPS:=2.51
P/E:=10.61
Change:=-0.29 (-1.09%)
Volume:=42885769
Prev Close:=26.92
Last Trade:=26.63
Days Range:=26.49 &ndash; 26.80

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 86.56
EPS:=6.12
P/E:=14.08
Change:=-1.39 (-1.61%)
Volume:=848497
Prev Close:=87.56
Last Trade:=86.17
Days Range:=85.93 &ndash; 87.32

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.83
EPS:=1.22
P/E:=36.75
Change:=-1.79 (-3.91%)
Volume:=201689
Prev Close:=46.63
Last Trade:=44.84
Days Range:=44.62 &ndash; 46.00

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.72
EPS:=0.34
P/E:=40.53
Change:=-0.21 (-1.53%)
Volume:=67402
Prev Close:=13.99
Last Trade:=13.78
Days Range:=13.65 &ndash; 13.99

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.55
EPS:=0.59
P/E:=12.69
Change:=-0.19 (-2.52%)
Volume:=22107913
Prev Close:=7.68
Last Trade:=7.49
Days Range:=7.45 &ndash; 7.70

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.14
EPS:=-0.50
P/E:=N/A
Change:=-0.03 (-2.63%)
Volume:=363586
Prev Close:=1.16
Last Trade:=1.13
Days Range:=1.12 &ndash; 1.15

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.74
EPS:=1.52
P/E:=22.72
Change:=-0.81 (-2.33%)
Volume:=601180
Prev Close:=35.34
Last Trade:=34.53
Days Range:=34.31 &ndash; 35.03

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.86
EPS:=-0.23
P/E:=N/A
Change:=-0.24 (-6.22%)
Volume:=900999
Prev Close:=3.91
Last Trade:=3.67
Days Range:=3.67 &ndash; 3.88

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.40
EPS:=1.74
P/E:=19.13
Change:=-0.60 (-1.80%)
Volume:=1403428
Prev Close:=33.88
Last Trade:=33.28
Days Range:=33.12 &ndash; 33.54

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.34
EPS:=-0.07
P/E:=N/A
Change:=-0.72 (-5.02%)
Volume:=2678730
Prev Close:=14.65
Last Trade:=13.93
Days Range:=13.84 &ndash; 14.55

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.49
EPS:=1.39
P/E:=18.29
Change:=-0.39 (-1.53%)
Volume:=1238278
Prev Close:=25.81
Last Trade:=25.42
Days Range:=25.28 &ndash; 25.85

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 8.53
EPS:=0.23
P/E:=36.43
Change:=-0.21 (-2.46%)
Volume:=52809
Prev Close:=8.59
Last Trade:=8.38
Days Range:=8.32 &ndash; 8.53

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 24.74
EPS:=0.69
P/E:=35.26
Change:=-0.65 (-2.63%)
Volume:=4088016
Prev Close:=24.98
Last Trade:=24.33
Days Range:=24.27 &ndash; 24.78

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.44
EPS:=3.85
P/E:=9.78
Change:=-0.13 (-0.35%)
Volume:=48217
Prev Close:=37.77
Last Trade:=37.64
Days Range:=37.44 &ndash; 38.14

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 53.50
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=595433
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.67
EPS:=0.64
P/E:=31.20
Change:=+0.19 (0.97%)
Volume:=77251
Prev Close:=19.78
Last Trade:=19.97
Days Range:=19.67 &ndash; 20.00

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.07
EPS:=0.15
P/E:=60.07
Change:=-0.13 (-1.43%)
Volume:=19176
Prev Close:=9.14
Last Trade:=9.01
Days Range:=8.96 &ndash; 9.24

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 98.74
EPS:=15.61
P/E:=6.19
Change:=-4.33 (-4.39%)
Volume:=38228
Prev Close:=100.88
Last Trade:=96.55
Days Range:=96.10 &ndash; 99.95

(ncs)
52 Week Range:= 8.40 - 15.15
Open:= 11.42
EPS:=-3.52
P/E:=N/A
Change:=-0.25 (-2.19%)
Volume:=86194
Prev Close:=11.68
Last Trade:=11.43
Days Range:=11.26 &ndash; 11.53

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.23
EPS:=9.43
P/E:=0.65
Change:=-0.24 (-3.85%)
Volume:=652919
Prev Close:=6.36
Last Trade:=6.12
Days Range:=6.09 &ndash; 6.25

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 57.92
EPS:=3.20
P/E:=17.75
Change:=-1.84 (-3.18%)
Volume:=266256
Prev Close:=58.65
Last Trade:=56.81
Days Range:=56.55 &ndash; 58.14

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.20
EPS:=4.02
P/E:=14.22
Change:=-0.54 (-0.94%)
Volume:=1232174
Prev Close:=57.70
Last Trade:=57.16
Days Range:=56.83 &ndash; 57.33

(neog)
52 Week Range:= 24.84 - 47.92
Open:= 47.07
EPS:=0.92
P/E:=50.90
Change:=-0.97 (-2.06%)
Volume:=69300
Prev Close:=47.80
Last Trade:=46.83
Days Range:=46.55 &ndash; 47.48

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 39.78
EPS:=-0.07
P/E:=N/A
Change:=-0.81 (-2.04%)
Volume:=983261
Prev Close:=40.49
Last Trade:=39.68
Days Range:=39.54 &ndash; 40.83

(newp)
52 Week Range:= 8.67 - 19.84
Open:= 18.80
EPS:=1.49
P/E:=12.50
Change:=-0.52 (-2.77%)
Volume:=515126
Prev Close:=19.15
Last Trade:=18.63
Days Range:=18.51 &ndash; 19.05

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 71.08
EPS:=2.97
P/E:=23.85
Change:=-1.09 (-1.53%)
Volume:=515413
Prev Close:=71.93
Last Trade:=70.84
Days Range:=70.14 &ndash; 71.21

(nflx)
52 Week Range:= 95.33 - 297.35
Open:= 294.83
EPS:=3.48
P/E:=83.55
Change:=-4.40 (-1.49%)
Volume:=5265203
Prev Close:=295.14
Last Trade:=290.74
Days Range:=286.90 &ndash; 301.50

(ngpc)
52 Week Range:= 7.32 - 10.89
Open:= 8.93
EPS:=0.10
P/E:=86.40
Change:=-0.43 (-4.82%)
Volume:=78138
Prev Close:=9.07
Last Trade:=8.64
Days Range:=8.61 &ndash; 9.01

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.65
EPS:=-2.75
P/E:=N/A
Change:=+0.09 (5.45%)
Volume:=182155
Prev Close:=1.63
Last Trade:=1.72
Days Range:=1.65 &ndash; 1.85

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.87
EPS:=2.27
P/E:=20.15
Change:=-0.53 (-1.16%)
Volume:=55231
Prev Close:=46.27
Last Trade:=45.74
Days Range:=45.64 &ndash; 46.15

(nihd)
52 Week Range:= 33.92 - 46.32
Open:= 43.19
EPS:=2.25
P/E:=18.80
Change:=-1.29 (-2.99%)
Volume:=1026702
Prev Close:=43.58
Last Trade:=42.29
Days Range:=42.15 &ndash; 43.22

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.41
EPS:=-0.67
P/E:=N/A
Change:=-0.16 (-2.16%)
Volume:=864497
Prev Close:=7.52
Last Trade:=7.36
Days Range:=7.24 &ndash; 7.46

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 14.96
EPS:=1.78
P/E:=8.12
Change:=-0.78 (-5.21%)
Volume:=229280
Prev Close:=15.23
Last Trade:=14.45
Days Range:=14.34 &ndash; 15.09

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.40
EPS:=1.70
P/E:=10.92
Change:=-0.04 (-0.22%)
Volume:=197145
Prev Close:=18.60
Last Trade:=18.56
Days Range:=18.40 &ndash; 18.83

(nsr)
52 Week Range:= 21.00 - 27.96
Open:= 26.66
EPS:=2.02
P/E:=13.13
Change:=-0.43 (-1.61%)
Volume:=400064
Prev Close:=26.96
Last Trade:=26.53
Days Range:=26.48 &ndash; 26.81

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 53.05
EPS:=1.71
P/E:=30.74
Change:=-0.92 (-1.73%)
Volume:=5130690
Prev Close:=53.48
Last Trade:=52.56
Days Range:=52.15 &ndash; 53.94

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.55
EPS:=0.87
P/E:=19.22
Change:=-0.06 (-0.36%)
Volume:=744746
Prev Close:=16.78
Last Trade:=16.72
Days Range:=16.55 &ndash; 17.10

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 88.54
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1624206
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 40.28
EPS:=0.82
P/E:=48.56
Change:=-1.11 (-2.76%)
Volume:=3849300
Prev Close:=40.93
Last Trade:=39.82
Days Range:=39.46 &ndash; 40.28

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.19
EPS:=1.52
P/E:=9.99
Change:=-0.13 (-0.86%)
Volume:=10586
Prev Close:=15.31
Last Trade:=15.18
Days Range:=15.03 &ndash; 15.28

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.74
EPS:=1.89
P/E:=17.06
Change:=-1.76 (-5.22%)
Volume:=829896
Prev Close:=34.01
Last Trade:=32.25
Days Range:=32.06 &ndash; 33.85

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.98
EPS:=-0.30
P/E:=N/A
Change:=+0.01 (0.51%)
Volume:=347148
Prev Close:=1.96
Last Trade:=1.97
Days Range:=1.94 &ndash; 1.99

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 15.14
EPS:=0.41
P/E:=36.32
Change:=-0.54 (-3.57%)
Volume:=17788513
Prev Close:=15.43
Last Trade:=14.89
Days Range:=14.85 &ndash; 15.20

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.89
EPS:=0.57
P/E:=22.49
Change:=-0.15 (-1.16%)
Volume:=666783
Prev Close:=12.97
Last Trade:=12.82
Days Range:=12.78 &ndash; 12.91

(nwe)
52 Week Range:= 26.63 - 34.10
Open:= 33.42
EPS:=2.24
P/E:=14.88
Change:=-0.39 (-1.17%)
Volume:=242709
Prev Close:=33.71
Last Trade:=33.32
Days Range:=33.28 &ndash; 33.57

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.80
EPS:=1.01
P/E:=15.35
Change:=-0.46 (-2.91%)
Volume:=2703319
Prev Close:=15.96
Last Trade:=15.50
Days Range:=15.44 &ndash; 15.81

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.25
EPS:=1.12
P/E:=13.82
Change:=-1.27 (-7.82%)
Volume:=88990364
Prev Close:=16.75
Last Trade:=15.48
Days Range:=15.44 &ndash; 16.29

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.46
EPS:=-0.15
P/E:=N/A
Change:=-0.51 (-6.03%)
Volume:=29858
Prev Close:=8.56
Last Trade:=8.05
Days Range:=8.04 &ndash; 8.70

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 1.17
EPS:=-0.25
P/E:=N/A
Change:=-0.08 (-6.84%)
Volume:=122913
Prev Close:=1.15
Last Trade:=1.07
Days Range:=1.07 &ndash; 1.18

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.82
EPS:=0.67
P/E:=12.97
Change:=-0.29 (-3.29%)
Volume:=1563740
Prev Close:=8.98
Last Trade:=8.69
Days Range:=8.60 &ndash; 8.86

(nyx)
52 Week Range:= 26.65 - 41.60
Open:= 34.44
EPS:=2.29
P/E:=14.69
Change:=-1.80 (-5.23%)
Volume:=3416105
Prev Close:=35.44
Last Trade:=33.64
Days Range:=33.55 &ndash; 34.44

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.89
EPS:=0.16
P/E:=92.19
Change:=-0.24 (-1.61%)
Volume:=10650
Prev Close:=14.99
Last Trade:=14.75
Days Range:=14.64 &ndash; 14.89

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.47
EPS:=0.00
P/E:=N/A
Change:=-0.14 (-1.04%)
Volume:=61554
Prev Close:=13.58
Last Trade:=13.44
Days Range:=13.37 &ndash; 13.59

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.76
EPS:=0.06
P/E:=105.50
Change:=-0.46 (-6.80%)
Volume:=1360858
Prev Close:=6.79
Last Trade:=6.33
Days Range:=6.25 &ndash; 6.76

(oeh)
52 Week Range:= 7.62 - 14.24
Open:= 10.69
EPS:=0.00
P/E:=N/A
Change:=-0.57 (-5.33%)
Volume:=1253848
Prev Close:=10.89
Last Trade:=10.32
Days Range:=10.02 &ndash; 10.72

(ofix)
52 Week Range:= 26.00 - 43.54
Open:= 42.88
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.30%)
Volume:=110577
Prev Close:=43.18
Last Trade:=43.31
Days Range:=42.88 &ndash; 43.38

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.80
EPS:=0.57
P/E:=17.23
Change:=-0.14 (-1.43%)
Volume:=33768
Prev Close:=9.96
Last Trade:=9.82
Days Range:=9.77 &ndash; 9.99

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.38
EPS:=0.22
P/E:=46.36
Change:=-0.26 (-2.50%)
Volume:=41226
Prev Close:=10.46
Last Trade:=10.20
Days Range:=10.11 &ndash; 10.45

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.85
EPS:=0.49
P/E:=21.78
Change:=-0.30 (-2.76%)
Volume:=334641
Prev Close:=10.97
Last Trade:=10.67
Days Range:=10.62 &ndash; 10.88

(onxx)
52 Week Range:= 20.00 - 45.90
Open:= 36.07
EPS:=-1.94
P/E:=N/A
Change:=-0.85 (-2.36%)
Volume:=899083
Prev Close:=36.58
Last Trade:=35.73
Days Range:=34.80 &ndash; 36.41

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.25
EPS:=-0.35
P/E:=N/A
Change:=-0.09 (-4.00%)
Volume:=663199
Prev Close:=2.29
Last Trade:=2.20
Days Range:=2.18 &ndash; 2.30

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.65
EPS:=2.46
P/E:=11.07
Change:=-0.61 (-2.21%)
Volume:=20367
Prev Close:=27.85
Last Trade:=27.24
Days Range:=27.20 &ndash; 27.65

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.06
EPS:=0.86
P/E:=19.73
Change:=-0.34 (-1.99%)
Volume:=229999
Prev Close:=17.31
Last Trade:=16.97
Days Range:=16.92 &ndash; 17.20

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.33
EPS:=-0.36
P/E:=N/A
Change:=-0.08 (-2.40%)
Volume:=120761
Prev Close:=3.35
Last Trade:=3.27
Days Range:=3.26 &ndash; 3.38

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 33.61
EPS:=1.67
P/E:=19.84
Change:=-0.80 (-2.38%)
Volume:=21501990
Prev Close:=33.94
Last Trade:=33.14
Days Range:=32.90 &ndash; 33.66

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 64.91
EPS:=2.97
P/E:=21.69
Change:=-1.00 (-1.54%)
Volume:=1232392
Prev Close:=65.42
Last Trade:=64.42
Days Range:=64.11 &ndash; 65.47

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.89
EPS:=0.45
P/E:=17.84
Change:=+0.05 (0.63%)
Volume:=123539
Prev Close:=7.98
Last Trade:=8.03
Days Range:=7.89 &ndash; 8.07

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.75
EPS:=-0.09
P/E:=N/A
Change:=-0.34 (-3.49%)
Volume:=192138
Prev Close:=9.93
Last Trade:=9.59
Days Range:=9.46 &ndash; 9.88

(outd)
52 Week Range:= 4.72 - 8.50
Open:= 7.03
EPS:=0.08
P/E:=87.63
Change:=-0.09 (-1.28%)
Volume:=14385
Prev Close:=7.10
Last Trade:=7.01
Days Range:=7.00 &ndash; 7.13

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 35.40
EPS:=1.65
P/E:=21.20
Change:=-0.88 (-2.49%)
Volume:=158525
Prev Close:=35.86
Last Trade:=34.98
Days Range:=34.66 &ndash; 35.74

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.54
EPS:=0.94
P/E:=16.57
Change:=-0.26 (-1.67%)
Volume:=3275923
Prev Close:=15.84
Last Trade:=15.58
Days Range:=15.52 &ndash; 15.80

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 104.52
EPS:=6.02
P/E:=16.90
Change:=-4.51 (-4.31%)
Volume:=4889928
Prev Close:=106.27
Last Trade:=101.76
Days Range:=101.37 &ndash; 105.92

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 105.00
EPS:=4.31
P/E:=24.07
Change:=-2.81 (-2.68%)
Volume:=47462
Prev Close:=106.55
Last Trade:=103.74
Days Range:=101.42 &ndash; 105.78

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.81
EPS:=3.66
P/E:=14.10
Change:=-1.63 (-3.09%)
Volume:=131141
Prev Close:=53.23
Last Trade:=51.60
Days Range:=51.45 &ndash; 52.89

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.02
EPS:=0.10
P/E:=49.60
Change:=-0.12 (-2.39%)
Volume:=169272
Prev Close:=5.08
Last Trade:=4.96
Days Range:=4.91 &ndash; 5.04

(pag)
52 Week Range:= 11.14 - 23.94
Open:= 22.90
EPS:=1.38
P/E:=16.58
Change:=-0.40 (-1.75%)
Volume:=589585
Prev Close:=23.28
Last Trade:=22.88
Days Range:=22.61 &ndash; 23.21

(panl)
52 Week Range:= 17.86 - 63.58
Open:= 35.58
EPS:=-0.76
P/E:=N/A
Change:=-2.47 (-6.94%)
Volume:=890544
Prev Close:=36.35
Last Trade:=33.88
Days Range:=33.28 &ndash; 35.58

(pay)
52 Week Range:= 19.25 - 56.84
Open:= 45.07
EPS:=1.39
P/E:=31.56
Change:=-2.00 (-4.44%)
Volume:=1365874
Prev Close:=45.87
Last Trade:=43.87
Days Range:=43.32 &ndash; 45.08

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.03
EPS:=1.42
P/E:=21.80
Change:=-0.37 (-1.19%)
Volume:=2750117
Prev Close:=31.33
Last Trade:=30.96
Days Range:=30.77 &ndash; 31.09

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.55
EPS:=0.35
P/E:=38.46
Change:=-0.20 (-1.48%)
Volume:=2578006
Prev Close:=13.66
Last Trade:=13.46
Days Range:=13.41 &ndash; 13.60

(pbh)
52 Week Range:= 7.20 - 13.30
Open:= 13.07
EPS:=0.58
P/E:=22.52
Change:=-0.21 (-1.61%)
Volume:=178525
Prev Close:=13.27
Last Trade:=13.06
Days Range:=13.03 &ndash; 13.21

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.68
EPS:=1.53
P/E:=14.74
Change:=-0.35 (-1.54%)
Volume:=1829078
Prev Close:=22.90
Last Trade:=22.55
Days Range:=22.44 &ndash; 22.73

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.33
EPS:=0.55
P/E:=15.24
Change:=-0.02 (-0.24%)
Volume:=46604
Prev Close:=8.40
Last Trade:=8.38
Days Range:=8.32 &ndash; 8.50

(pby)
52 Week Range:= 8.44 - 15.96
Open:= 11.43
EPS:=0.70
P/E:=16.09
Change:=-0.30 (-2.62%)
Volume:=815811
Prev Close:=11.56
Last Trade:=11.26
Days Range:=11.19 &ndash; 11.51

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 51.74
EPS:=1.59
P/E:=31.73
Change:=-1.80 (-3.48%)
Volume:=3997478
Prev Close:=52.25
Last Trade:=50.45
Days Range:=49.99 &ndash; 51.83

(pccc)
52 Week Range:= 5.80 - 9.91
Open:= 8.33
EPS:=0.93
P/E:=9.09
Change:=+0.03 (0.36%)
Volume:=43794
Prev Close:=8.42
Last Trade:=8.45
Days Range:=8.24 &ndash; 8.50

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.29
EPS:=1.15
P/E:=31.42
Change:=-0.61 (-1.68%)
Volume:=159947
Prev Close:=36.74
Last Trade:=36.13
Days Range:=36.02 &ndash; 36.51

(pcln)
52 Week Range:= 193.00 - 561.88
Open:= 544.00
EPS:=11.37
P/E:=47.19
Change:=-15.60 (-2.87%)
Volume:=1089746
Prev Close:=552.15
Last Trade:=536.55
Days Range:=535.20 &ndash; 548.75

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.16
EPS:=0.63
P/E:=27.48
Change:=-0.09 (-0.52%)
Volume:=6225876
Prev Close:=17.40
Last Trade:=17.31
Days Range:=17.14 &ndash; 17.33

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 21.02
EPS:=0.74
P/E:=28.28
Change:=-0.32 (-1.52%)
Volume:=821691
Prev Close:=21.25
Last Trade:=20.93
Days Range:=20.90 &ndash; 21.14

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.21
EPS:=-0.33
P/E:=N/A
Change:=-0.25 (-1.24%)
Volume:=296762
Prev Close:=20.45
Last Trade:=20.20
Days Range:=20.15 &ndash; 20.29

(peet)
52 Week Range:= 33.20 - 62.17
Open:= 61.64
EPS:=1.47
P/E:=41.54
Change:=-0.94 (-1.52%)
Volume:=117014
Prev Close:=62.01
Last Trade:=61.07
Days Range:=60.73 &ndash; 62.86

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 16.15
EPS:=-1.27
P/E:=N/A
Change:=-0.46 (-2.85%)
Volume:=326307
Prev Close:=16.39
Last Trade:=15.93
Days Range:=15.74 &ndash; 16.35

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.57
EPS:=2.16
P/E:=21.08
Change:=-0.54 (-1.18%)
Volume:=813098
Prev Close:=46.08
Last Trade:=45.54
Days Range:=45.38 &ndash; 46.13

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 41.24
EPS:=2.09
P/E:=19.39
Change:=-1.27 (-3.08%)
Volume:=599067
Prev Close:=41.79
Last Trade:=40.52
Days Range:=40.02 &ndash; 41.72

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 20.00
EPS:=1.06
P/E:=18.89
Change:=-0.14 (-0.70%)
Volume:=44665401
Prev Close:=20.16
Last Trade:=20.02
Days Range:=19.93 &ndash; 20.18

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.29
EPS:=3.80
P/E:=17.03
Change:=-0.23 (-0.36%)
Volume:=8544904
Prev Close:=64.93
Last Trade:=64.70
Days Range:=64.26 &ndash; 64.74

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.15
EPS:=0.07
P/E:=114.14
Change:=-0.27 (-3.31%)
Volume:=89621
Prev Close:=8.26
Last Trade:=7.99
Days Range:=7.95 &ndash; 8.22

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.67
EPS:=2.91
P/E:=16.51
Change:=-0.04 (-0.08%)
Volume:=1431820
Prev Close:=48.08
Last Trade:=48.04
Days Range:=47.41 &ndash; 48.07

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.49
EPS:=-2.25
P/E:=N/A
Change:=-0.05 (-0.67%)
Volume:=44193
Prev Close:=7.63
Last Trade:=7.58
Days Range:=7.46 &ndash; 7.70

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.76
EPS:=-0.35
P/E:=N/A
Change:=-0.01 (-0.57%)
Volume:=14300
Prev Close:=1.81
Last Trade:=1.80
Days Range:=1.76 &ndash; 1.82

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.92
EPS:=1.55
P/E:=12.80
Change:=-0.28 (-1.41%)
Volume:=461135
Prev Close:=20.12
Last Trade:=19.84
Days Range:=19.71 &ndash; 20.04

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 22.16
EPS:=0.03
P/E:=754.00
Change:=+0.09 (0.41%)
Volume:=13447
Prev Close:=22.53
Last Trade:=22.62
Days Range:=21.86 &ndash; 22.83

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.65
EPS:=-2.97
P/E:=N/A
Change:=-0.36 (-4.71%)
Volume:=6460356
Prev Close:=7.77
Last Trade:=7.41
Days Range:=7.40 &ndash; 7.69

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.27
EPS:=-0.15
P/E:=N/A
Change:=-0.17 (-1.83%)
Volume:=19302
Prev Close:=9.45
Last Trade:=9.28
Days Range:=9.22 &ndash; 9.32

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.65
EPS:=1.58
P/E:=18.08
Change:=-0.51 (-1.78%)
Volume:=32695
Prev Close:=29.08
Last Trade:=28.57
Days Range:=28.51 &ndash; 29.05

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.95
EPS:=1.26
P/E:=21.06
Change:=-0.73 (-2.71%)
Volume:=670225
Prev Close:=27.26
Last Trade:=26.53
Days Range:=26.49 &ndash; 27.07

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.80
EPS:=2.94
P/E:=7.61
Change:=-0.85 (-3.73%)
Volume:=308468
Prev Close:=23.21
Last Trade:=22.36
Days Range:=22.31 &ndash; 22.87

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.87
EPS:=3.16
P/E:=14.80
Change:=-0.70 (-1.49%)
Volume:=547205
Prev Close:=47.46
Last Trade:=46.76
Days Range:=46.41 &ndash; 47.77

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 32.13
EPS:=0.14
P/E:=226.79
Change:=-0.64 (-1.99%)
Volume:=2160816
Prev Close:=32.39
Last Trade:=31.75
Days Range:=31.20 &ndash; 32.32

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.90
EPS:=0.91
P/E:=12.03
Change:=-0.14 (-1.28%)
Volume:=48721
Prev Close:=11.09
Last Trade:=10.95
Days Range:=10.84 &ndash; 11.04

(plpc)
52 Week Range:= 27.38 - 79.50
Open:= 73.00
EPS:=5.42
P/E:=13.29
Change:=-2.01 (-2.75%)
Volume:=6914
Prev Close:=74.02
Last Trade:=72.01
Days Range:=72.00 &ndash; 73.64

(pm)
52 Week Range:= 47.67 - 71.75
Open:= 69.62
EPS:=4.08
P/E:=16.83
Change:=-0.73 (-1.05%)
Volume:=5332719
Prev Close:=69.41
Last Trade:=68.68
Days Range:=68.43 &ndash; 69.65

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.86
EPS:=-0.22
P/E:=N/A
Change:=-0.19 (-1.13%)
Volume:=790157
Prev Close:=17.00
Last Trade:=16.81
Days Range:=16.77 &ndash; 16.94

(pnra)
52 Week Range:= 72.83 - 132.24
Open:= 130.61
EPS:=3.89
P/E:=33.45
Change:=-1.82 (-1.39%)
Volume:=302172
Prev Close:=131.94
Last Trade:=130.12
Days Range:=129.44 &ndash; 132.98

(pnw)
52 Week Range:= 37.44 - 45.64
Open:= 44.35
EPS:=2.81
P/E:=15.74
Change:=-0.55 (-1.24%)
Volume:=412627
Prev Close:=44.78
Last Trade:=44.23
Days Range:=44.09 &ndash; 44.46

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.48
EPS:=-0.37
P/E:=N/A
Change:=-0.13 (-5.24%)
Volume:=215953
Prev Close:=2.53
Last Trade:=2.40
Days Range:=2.40 &ndash; 2.48

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.62
EPS:=-1.38
P/E:=N/A
Change:=-0.35 (-1.55%)
Volume:=342880
Prev Close:=22.94
Last Trade:=22.59
Days Range:=22.47 &ndash; 22.84

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.34
EPS:=1.58
P/E:=24.49
Change:=-0.35 (-0.91%)
Volume:=252869
Prev Close:=39.04
Last Trade:=38.69
Days Range:=38.26 &ndash; 39.31

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 4.99
EPS:=0.06
P/E:=84.17
Change:=+0.01 (0.20%)
Volume:=1006540
Prev Close:=5.04
Last Trade:=5.05
Days Range:=4.98 &ndash; 5.10

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 161.52
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1192397
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 61.47 - 97.81
Open:= 90.58
EPS:=5.85
P/E:=15.43
Change:=-1.85 (-2.04%)
Volume:=1049040
Prev Close:=92.12
Last Trade:=90.27
Days Range:=89.86 &ndash; 91.17

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.01
EPS:=0.22
P/E:=31.68
Change:=-0.20 (-2.85%)
Volume:=601657
Prev Close:=7.17
Last Trade:=6.97
Days Range:=6.94 &ndash; 7.18

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 84.18
EPS:=4.76
P/E:=17.30
Change:=-2.78 (-3.30%)
Volume:=112230
Prev Close:=85.15
Last Trade:=82.37
Days Range:=81.70 &ndash; 84.55

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 90.36
EPS:=3.26
P/E:=27.58
Change:=-1.23 (-1.36%)
Volume:=331929
Prev Close:=91.15
Last Trade:=89.92
Days Range:=89.00 &ndash; 90.71

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.93
EPS:=0.82
P/E:=16.09
Change:=-0.87 (-6.25%)
Volume:=215211
Prev Close:=14.06
Last Trade:=13.19
Days Range:=13.09 &ndash; 13.93

(prm)
52 Week Range:= 2.61 - 7.16
Open:= 7.09
EPS:=0.51
P/E:=13.88
Change:=-0.01 (-0.14%)
Volume:=69538
Prev Close:=7.09
Last Trade:=7.08
Days Range:=7.08 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 5.88
Open:= 5.79
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.69%)
Volume:=55843
Prev Close:=5.84
Last Trade:=5.88
Days Range:=5.76 &ndash; 6.00

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.74
EPS:=2.79
P/E:=16.06
Change:=-0.36 (-0.80%)
Volume:=251821
Prev Close:=45.18
Last Trade:=44.82
Days Range:=44.34 &ndash; 44.90

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.69
EPS:=-1.22
P/E:=N/A
Change:=-0.60 (-1.78%)
Volume:=158753
Prev Close:=34.07
Last Trade:=33.47
Days Range:=33.37 &ndash; 33.81

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 15.09
EPS:=1.34
P/E:=10.86
Change:=-0.43 (-2.85%)
Volume:=1410485
Prev Close:=14.98
Last Trade:=14.55
Days Range:=14.46 &ndash; 15.26

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.91
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=776
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.26
Open:= 13.43
EPS:=-2.25
P/E:=N/A
Change:=-0.58 (-4.32%)
Volume:=833035
Prev Close:=13.60
Last Trade:=13.02
Days Range:=12.99 &ndash; 13.55

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.66
EPS:=0.27
P/E:=49.48
Change:=-0.45 (-3.29%)
Volume:=307427
Prev Close:=13.81
Last Trade:=13.36
Days Range:=13.31 &ndash; 13.70

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.83
EPS:=0.34
P/E:=17.41
Change:=+0.03 (0.51%)
Volume:=18895
Prev Close:=5.89
Last Trade:=5.92
Days Range:=5.81 &ndash; 5.95

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.25
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.83
EPS:=1.97
P/E:=16.18
Change:=-0.19 (-0.60%)
Volume:=71910
Prev Close:=32.06
Last Trade:=31.87
Days Range:=31.75 &ndash; 32.05

(qcom)
52 Week Range:= 33.25 - 59.84
Open:= 58.73
EPS:=2.30
P/E:=25.32
Change:=-1.12 (-1.91%)
Volume:=12720991
Prev Close:=59.36
Last Trade:=58.24
Days Range:=57.76 &ndash; 58.93

(qcor)
52 Week Range:= 8.89 - 28.04
Open:= 27.34
EPS:=0.58
P/E:=46.41
Change:=-0.79 (-2.89%)
Volume:=935886
Prev Close:=27.71
Last Trade:=26.92
Days Range:=26.86 &ndash; 27.64

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.89
EPS:=0.04
P/E:=393.25
Change:=-0.30 (-1.89%)
Volume:=224788
Prev Close:=16.03
Last Trade:=15.73
Days Range:=15.58 &ndash; 15.89

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 18.71
EPS:=0.00
P/E:=N/A
Change:=-0.69 (-3.69%)
Volume:=1372288
Prev Close:=19.17
Last Trade:=18.48
Days Range:=18.43 &ndash; 18.81

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.00
EPS:=-0.28
P/E:=N/A
Change:=-0.18 (-1.38%)
Volume:=90020
Prev Close:=13.31
Last Trade:=13.13
Days Range:=12.74 &ndash; 13.25

(r)
52 Week Range:= 37.00 - 59.53
Open:= 57.23
EPS:=2.64
P/E:=21.80
Change:=-0.54 (-0.94%)
Volume:=573479
Prev Close:=58.08
Last Trade:=57.54
Days Range:=57.03 &ndash; 57.89

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.28
EPS:=-0.63
P/E:=N/A
Change:=-0.02 (-1.56%)
Volume:=5156868
Prev Close:=1.30
Last Trade:=1.28
Days Range:=1.28 &ndash; 1.30

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.08
EPS:=4.49
P/E:=19.39
Change:=-0.52 (-0.60%)
Volume:=257986
Prev Close:=87.56
Last Trade:=87.04
Days Range:=86.49 &ndash; 87.08

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.59
EPS:=0.00
P/E:=N/A
Change:=-0.24 (-3.64%)
Volume:=1088481
Prev Close:=6.68
Last Trade:=6.44
Days Range:=6.39 &ndash; 6.65

(rden)
52 Week Range:= 14.28 - 31.84
Open:= 30.25
EPS:=1.32
P/E:=22.81
Change:=-0.61 (-2.02%)
Volume:=146396
Prev Close:=30.72
Last Trade:=30.11
Days Range:=29.88 &ndash; 30.76

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.37
EPS:=0.48
P/E:=26.00
Change:=-0.09 (-0.73%)
Volume:=444326
Prev Close:=12.57
Last Trade:=12.48
Days Range:=12.35 &ndash; 12.63

(reg)
52 Week Range:= 33.06 - 47.41
Open:= 46.36
EPS:=-0.23
P/E:=N/A
Change:=-0.49 (-1.06%)
Volume:=760322
Prev Close:=46.98
Last Trade:=46.49
Days Range:=46.25 &ndash; 46.70

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.56
EPS:=-0.29
P/E:=N/A
Change:=-0.37 (-2.23%)
Volume:=291007
Prev Close:=16.72
Last Trade:=16.35
Days Range:=16.23 &ndash; 16.83

(rev)
52 Week Range:= 9.22 - 18.82
Open:= 18.61
EPS:=6.41
P/E:=2.90
Change:=-0.15 (-0.81%)
Volume:=167671
Prev Close:=18.74
Last Trade:=18.59
Days Range:=18.27 &ndash; 19.30

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.21
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=125615
Prev Close:=0.21
Last Trade:=0.21
Days Range:=0.21 &ndash; 0.23

(rfmd)
52 Week Range:= 3.78 - 8.48
Open:= 6.47
EPS:=0.44
P/E:=14.66
Change:=-0.15 (-2.32%)
Volume:=8731656
Prev Close:=6.60
Last Trade:=6.45
Days Range:=6.42 &ndash; 6.67

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.03
EPS:=1.44
P/E:=15.99
Change:=-0.35 (-1.52%)
Volume:=90984
Prev Close:=23.37
Last Trade:=23.02
Days Range:=22.82 &ndash; 23.35

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 26.27
EPS:=0.57
P/E:=45.49
Change:=-0.75 (-2.85%)
Volume:=1456565
Prev Close:=26.68
Last Trade:=25.93
Days Range:=25.79 &ndash; 26.57

(rigl)
52 Week Range:= 6.42 - 9.97
Open:= 9.78
EPS:=0.74
P/E:=13.15
Change:=-0.17 (-1.74%)
Volume:=309358
Prev Close:=9.90
Last Trade:=9.73
Days Range:=9.63 &ndash; 9.89

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.72
EPS:=0.00
P/E:=N/A
Change:=-0.93 (-3.24%)
Volume:=17155493
Prev Close:=28.98
Last Trade:=28.05
Days Range:=27.97 &ndash; 29.39

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.26
EPS:=0.19
P/E:=27.47
Change:=-0.08 (-1.52%)
Volume:=354077
Prev Close:=5.30
Last Trade:=5.22
Days Range:=5.12 &ndash; 5.26

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 64.03
EPS:=5.64
P/E:=10.97
Change:=-3.20 (-5.00%)
Volume:=1698900
Prev Close:=65.08
Last Trade:=61.88
Days Range:=61.70 &ndash; 64.52

(rli)
52 Week Range:= 50.86 - 64.60
Open:= 63.16
EPS:=6.11
P/E:=10.32
Change:=-0.47 (-0.74%)
Volume:=77628
Prev Close:=63.50
Last Trade:=63.03
Days Range:=62.87 &ndash; 63.32

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 20.66
EPS:=-0.58
P/E:=N/A
Change:=-1.74 (-8.42%)
Volume:=206489
Prev Close:=21.07
Last Trade:=19.33
Days Range:=18.94 &ndash; 20.82

(rnow)
52 Week Range:= 14.44 - 36.70
Open:= 31.25
EPS:=0.85
P/E:=35.98
Change:=-1.09 (-3.49%)
Volume:=201584
Prev Close:=31.67
Last Trade:=30.58
Days Range:=30.43 &ndash; 31.44

(rnr)
52 Week Range:= 55.06 - 73.93
Open:= 70.61
EPS:=0.00
P/E:=N/A
Change:=-1.53 (-2.17%)
Volume:=767585
Prev Close:=71.25
Last Trade:=69.72
Days Range:=69.64 &ndash; 70.85

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 14.91
EPS:=1.46
P/E:=10.12
Change:=-0.30 (-2.01%)
Volume:=38274
Prev Close:=15.07
Last Trade:=14.77
Days Range:=14.71 &ndash; 15.03

(roc)
52 Week Range:= 23.08 - 59.65
Open:= 56.97
EPS:=3.15
P/E:=17.82
Change:=-1.99 (-3.49%)
Volume:=730417
Prev Close:=58.12
Last Trade:=56.13
Days Range:=55.80 &ndash; 57.23

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.00
EPS:=-0.09
P/E:=N/A
Change:=-0.28 (-3.11%)
Volume:=37991
Prev Close:=9.12
Last Trade:=8.84
Days Range:=8.84 &ndash; 9.06

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.45
EPS:=-0.21
P/E:=N/A
Change:=-0.08 (-5.52%)
Volume:=34322
Prev Close:=1.49
Last Trade:=1.41
Days Range:=1.41 &ndash; 1.47

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.69
EPS:=-1.70
P/E:=N/A
Change:=-0.06 (-3.55%)
Volume:=188553
Prev Close:=1.71
Last Trade:=1.65
Days Range:=1.57 &ndash; 1.70

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 86.27
EPS:=3.92
P/E:=21.83
Change:=-2.08 (-2.41%)
Volume:=585476
Prev Close:=87.66
Last Trade:=85.58
Days Range:=84.90 &ndash; 86.40

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 21.00
EPS:=0.63
P/E:=33.29
Change:=-0.30 (-1.43%)
Volume:=181157
Prev Close:=21.27
Last Trade:=20.97
Days Range:=20.83 &ndash; 21.20

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.46
EPS:=1.58
P/E:=24.24
Change:=-0.74 (-1.92%)
Volume:=68164
Prev Close:=39.04
Last Trade:=38.30
Days Range:=37.97 &ndash; 38.64

(rop)
52 Week Range:= 55.99 - 88.76
Open:= 82.58
EPS:=3.63
P/E:=22.63
Change:=-1.54 (-1.86%)
Volume:=344496
Prev Close:=83.67
Last Trade:=82.13
Days Range:=81.73 &ndash; 82.85

(rose)
52 Week Range:= 18.84 - 56.00
Open:= 53.11
EPS:=0.44
P/E:=118.02
Change:=-2.01 (-3.78%)
Volume:=783240
Prev Close:=53.94
Last Trade:=51.93
Days Range:=51.63 &ndash; 53.27

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 79.60
EPS:=4.94
P/E:=15.99
Change:=-1.11 (-1.39%)
Volume:=1441915
Prev Close:=80.08
Last Trade:=78.97
Days Range:=78.61 &ndash; 80.20

(rt)
52 Week Range:= 8.65 - 15.57
Open:= 10.82
EPS:=0.84
P/E:=12.58
Change:=-0.38 (-3.51%)
Volume:=854396
Prev Close:=10.95
Last Trade:=10.57
Days Range:=10.51 &ndash; 10.93

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.53
EPS:=1.00
P/E:=10.52
Change:=-0.16 (-1.52%)
Volume:=124959
Prev Close:=10.68
Last Trade:=10.52
Days Range:=10.46 &ndash; 10.61

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 3.05
EPS:=-2.33
P/E:=N/A
Change:=+0.01 (0.33%)
Volume:=450589
Prev Close:=3.07
Last Trade:=3.08
Days Range:=3.00 &ndash; 3.17

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 36.50
EPS:=1.37
P/E:=26.05
Change:=-1.29 (-3.53%)
Volume:=255130
Prev Close:=36.98
Last Trade:=35.69
Days Range:=35.51 &ndash; 36.96

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.20
EPS:=1.00
P/E:=15.18
Change:=-0.16 (-1.05%)
Volume:=288823
Prev Close:=15.34
Last Trade:=15.18
Days Range:=15.17 &ndash; 15.31

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.03
EPS:=1.40
P/E:=32.83
Change:=-0.34 (-0.74%)
Volume:=196452
Prev Close:=46.30
Last Trade:=45.96
Days Range:=45.60 &ndash; 46.32

(saft)
52 Week Range:= 37.99 - 50.10
Open:= 41.88
EPS:=2.64
P/E:=15.72
Change:=-0.64 (-1.53%)
Volume:=64866
Prev Close:=42.14
Last Trade:=41.50
Days Range:=41.15 &ndash; 42.04

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 89.44
EPS:=3.37
P/E:=26.64
Change:=-0.60 (-0.67%)
Volume:=50317
Prev Close:=90.39
Last Trade:=89.79
Days Range:=89.44 &ndash; 90.13

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.78
EPS:=1.14
P/E:=8.38
Change:=-0.32 (-3.27%)
Volume:=543191
Prev Close:=9.87
Last Trade:=9.55
Days Range:=9.51 &ndash; 9.86

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 7.90
EPS:=0.07
P/E:=110.86
Change:=-0.22 (-2.78%)
Volume:=1112951
Prev Close:=7.98
Last Trade:=7.76
Days Range:=7.74 &ndash; 7.90

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.36
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.01
EPS:=2.14
P/E:=9.34
Change:=-0.28 (-1.40%)
Volume:=16162
Prev Close:=20.27
Last Trade:=19.99
Days Range:=19.89 &ndash; 20.18

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.98
EPS:=1.43
P/E:=27.79
Change:=-0.61 (-1.53%)
Volume:=5563641
Prev Close:=40.35
Last Trade:=39.74
Days Range:=39.45 &ndash; 40.29

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 75.08
EPS:=5.70
P/E:=13.16
Change:=-1.34 (-1.78%)
Volume:=28876
Prev Close:=76.38
Last Trade:=75.04
Days Range:=74.62 &ndash; 76.13

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.06
EPS:=-0.23
P/E:=N/A
Change:=-0.07 (-1.72%)
Volume:=8054
Prev Close:=4.09
Last Trade:=4.02
Days Range:=4.01 &ndash; 4.06

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.38
EPS:=0.30
P/E:=37.07
Change:=-0.41 (-3.60%)
Volume:=575037
Prev Close:=11.53
Last Trade:=11.12
Days Range:=10.98 &ndash; 11.39

(scvl)
52 Week Range:= 16.24 - 32.49
Open:= 31.83
EPS:=2.09
P/E:=15.41
Change:=-0.05 (-0.16%)
Volume:=42036
Prev Close:=32.25
Last Trade:=32.20
Days Range:=31.83 &ndash; 32.50

(seb)
52 Week Range:= 1406.00 - 2494.99
Open:= 2464.50
EPS:=276.82
P/E:=8.74
Change:=-58.75 (-2.38%)
Volume:=597
Prev Close:=2,479.00
Last Trade:=2,420.25
Days Range:=2,402.00 &ndash; 2,464.50

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.19
EPS:=1.44
P/E:=16.18
Change:=-0.23 (-0.99%)
Volume:=1424618
Prev Close:=23.53
Last Trade:=23.30
Days Range:=23.16 &ndash; 23.32

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.95
EPS:=0.11
P/E:=332.73
Change:=-0.86 (-2.33%)
Volume:=1000006
Prev Close:=37.46
Last Trade:=36.60
Days Range:=36.45 &ndash; 37.19

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 30.31
EPS:=-0.13
P/E:=N/A
Change:=-0.85 (-2.80%)
Volume:=1240298
Prev Close:=30.85
Last Trade:=30.00
Days Range:=29.64 &ndash; 30.76

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 73.86
EPS:=-0.57
P/E:=N/A
Change:=-2.14 (-2.90%)
Volume:=278127
Prev Close:=74.68
Last Trade:=72.54
Days Range:=72.08 &ndash; 74.36

(shoo)
52 Week Range:= 31.83 - 58.01
Open:= 40.00
EPS:=1.84
P/E:=21.86
Change:=-0.31 (-0.78%)
Volume:=401738
Prev Close:=40.54
Last Trade:=40.23
Days Range:=39.75 &ndash; 40.45

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 84.32
EPS:=4.55
P/E:=18.51
Change:=-0.88 (-1.04%)
Volume:=895190
Prev Close:=85.09
Last Trade:=84.21
Days Range:=83.78 &ndash; 84.57

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 74.70
EPS:=3.28
P/E:=22.48
Change:=-1.95 (-2.61%)
Volume:=997682
Prev Close:=75.69
Last Trade:=73.74
Days Range:=73.57 &ndash; 74.94

(simg)
52 Week Range:= 3.10 - 10.20
Open:= 6.89
EPS:=0.18
P/E:=36.89
Change:=-0.35 (-5.08%)
Volume:=480331
Prev Close:=6.99
Last Trade:=6.64
Days Range:=6.59 &ndash; 6.97

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.37
EPS:=1.99
P/E:=27.48
Change:=-1.32 (-2.38%)
Volume:=391461
Prev Close:=56.00
Last Trade:=54.68
Days Range:=54.35 &ndash; 55.67

(sivb)
52 Week Range:= 36.72 - 61.63
Open:= 60.30
EPS:=2.56
P/E:=23.60
Change:=-0.64 (-1.06%)
Volume:=564726
Prev Close:=61.05
Last Trade:=60.41
Days Range:=59.97 &ndash; 60.66

(sji)
52 Week Range:= 43.94 - 58.03
Open:= 53.96
EPS:=2.92
P/E:=18.48
Change:=-0.83 (-1.54%)
Volume:=202403
Prev Close:=54.79
Last Trade:=53.96
Days Range:=53.57 &ndash; 54.17

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 75.71
EPS:=4.05
P/E:=18.80
Change:=-0.12 (-0.16%)
Volume:=624780
Prev Close:=76.25
Last Trade:=76.13
Days Range:=75.50 &ndash; 76.18

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.56
EPS:=1.28
P/E:=19.03
Change:=-0.44 (-1.79%)
Volume:=18527
Prev Close:=24.80
Last Trade:=24.36
Days Range:=24.30 &ndash; 24.62

(slh)
52 Week Range:= 36.36 - 62.35
Open:= 61.14
EPS:=2.24
P/E:=26.78
Change:=-1.77 (-2.89%)
Volume:=270249
Prev Close:=61.75
Last Trade:=59.98
Days Range:=59.78 &ndash; 61.17

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.88
EPS:=3.73
P/E:=6.63
Change:=-0.30 (-1.21%)
Volume:=162533
Prev Close:=25.04
Last Trade:=24.74
Days Range:=24.72 &ndash; 24.96

(smg)
52 Week Range:= 44.17 - 60.62
Open:= 51.30
EPS:=3.28
P/E:=15.76
Change:=-0.16 (-0.31%)
Volume:=683461
Prev Close:=51.85
Last Trade:=51.69
Days Range:=51.18 &ndash; 51.75

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.17
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.11%)
Volume:=618815
Prev Close:=9.18
Last Trade:=9.17
Days Range:=9.17 &ndash; 9.18

(smrt)
52 Week Range:= 6.13 - 10.95
Open:= 9.81
EPS:=1.11
P/E:=8.75
Change:=-0.31 (-3.16%)
Volume:=127073
Prev Close:=10.02
Last Trade:=9.71
Days Range:=9.58 &ndash; 9.91

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 4.17
EPS:=0.09
P/E:=43.56
Change:=-0.28 (-6.71%)
Volume:=506588
Prev Close:=4.20
Last Trade:=3.92
Days Range:=3.90 &ndash; 4.18

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 42.55
EPS:=5.37
P/E:=7.78
Change:=-1.27 (-2.98%)
Volume:=5650994
Prev Close:=43.04
Last Trade:=41.77
Days Range:=41.30 &ndash; 42.80

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.52
EPS:=0.89
P/E:=26.20
Change:=-0.38 (-1.62%)
Volume:=967795
Prev Close:=23.70
Last Trade:=23.32
Days Range:=23.28 &ndash; 23.57

(solr)
52 Week Range:= 5.73 - 17.50
Open:= 16.25
EPS:=1.24
P/E:=12.76
Change:=-0.69 (-4.25%)
Volume:=4716214
Prev Close:=16.51
Last Trade:=15.82
Days Range:=15.68 &ndash; 16.45

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.63
EPS:=0.25
P/E:=42.16
Change:=-0.26 (-2.45%)
Volume:=719647
Prev Close:=10.80
Last Trade:=10.54
Days Range:=10.48 &ndash; 10.84

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.32
EPS:=-0.08
P/E:=N/A
Change:=-0.02 (-0.27%)
Volume:=240573
Prev Close:=7.39
Last Trade:=7.37
Days Range:=7.30 &ndash; 7.43

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.64
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=334903
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.41
EPS:=1.24
P/E:=12.31
Change:=-0.30 (-1.95%)
Volume:=7189970
Prev Close:=15.57
Last Trade:=15.27
Days Range:=15.18 &ndash; 15.47

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.85
EPS:=-1.58
P/E:=N/A
Change:=+0.01 (0.26%)
Volume:=74181
Prev Close:=3.89
Last Trade:=3.90
Days Range:=3.73 &ndash; 4.00

(spn)
52 Week Range:= 19.92 - 41.49
Open:= 38.51
EPS:=0.95
P/E:=40.22
Change:=-0.98 (-2.54%)
Volume:=527460
Prev Close:=39.19
Last Trade:=38.21
Days Range:=37.83 &ndash; 39.03

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.62
EPS:=1.43
P/E:=14.26
Change:=-0.34 (-1.65%)
Volume:=137404
Prev Close:=20.73
Last Trade:=20.39
Days Range:=20.32 &ndash; 20.88

(spw)
52 Week Range:= 52.88 - 86.97
Open:= 83.87
EPS:=3.98
P/E:=20.86
Change:=-2.08 (-2.48%)
Volume:=292999
Prev Close:=85.12
Last Trade:=83.04
Days Range:=82.37 &ndash; 84.37

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 92.17
EPS:=2.47
P/E:=37.00
Change:=-1.51 (-1.64%)
Volume:=187478
Prev Close:=92.91
Last Trade:=91.40
Days Range:=91.04 &ndash; 92.31

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.42
EPS:=-1.17
P/E:=N/A
Change:=-0.31 (-2.71%)
Volume:=40212
Prev Close:=11.56
Last Trade:=11.25
Days Range:=11.14 &ndash; 11.42

(sri)
52 Week Range:= 7.57 - 17.22
Open:= 15.06
EPS:=0.50
P/E:=30.04
Change:=-0.31 (-2.06%)
Volume:=138420
Prev Close:=15.33
Last Trade:=15.02
Days Range:=14.95 &ndash; 15.18

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.53
EPS:=0.12
P/E:=82.17
Change:=+0.23 (2.41%)
Volume:=30188
Prev Close:=9.63
Last Trade:=9.86
Days Range:=9.38 &ndash; 9.91

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.11
EPS:=1.45
P/E:=21.46
Change:=+0.00 (0.00%)
Volume:=877595
Prev Close:=31.12
Last Trade:=31.12
Days Range:=31.09 &ndash; 31.17

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.71
EPS:=0.45
P/E:=21.04
Change:=-0.48 (-4.94%)
Volume:=1334721
Prev Close:=9.95
Last Trade:=9.47
Days Range:=9.33 &ndash; 9.78

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.39
EPS:=0.33
P/E:=28.15
Change:=-0.24 (-2.56%)
Volume:=182643
Prev Close:=9.53
Last Trade:=9.29
Days Range:=9.26 &ndash; 9.45

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.25
EPS:=1.15
P/E:=15.57
Change:=-0.57 (-3.12%)
Volume:=73474
Prev Close:=18.47
Last Trade:=17.90
Days Range:=17.87 &ndash; 18.54

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 16.96
EPS:=0.61
P/E:=27.95
Change:=-0.05 (-0.29%)
Volume:=16495
Prev Close:=17.10
Last Trade:=17.05
Days Range:=16.88 &ndash; 17.18

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.24
EPS:=0.37
P/E:=67.16
Change:=-0.82 (-3.25%)
Volume:=3476129
Prev Close:=25.67
Last Trade:=24.85
Days Range:=24.76 &ndash; 25.30

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 49.07
EPS:=0.00
P/E:=N/A
Change:=-0.55 (-1.12%)
Volume:=25983
Prev Close:=49.59
Last Trade:=49.04
Days Range:=48.96 &ndash; 49.61

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 22.00
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=218850
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.79 - 23.67
Open:= 21.05
EPS:=1.45
P/E:=14.33
Change:=-0.43 (-2.04%)
Volume:=541558
Prev Close:=21.21
Last Trade:=20.78
Days Range:=20.75 &ndash; 21.12

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.65
EPS:=0.00
P/E:=N/A
Change:=-0.23 (-1.38%)
Volume:=7261159
Prev Close:=16.94
Last Trade:=16.71
Days Range:=16.46 &ndash; 16.87

(sui)
52 Week Range:= 25.94 - 40.21
Open:= 38.17
EPS:=-0.11
P/E:=N/A
Change:=-0.33 (-0.86%)
Volume:=72422
Prev Close:=38.45
Last Trade:=38.12
Days Range:=37.81 &ndash; 38.50

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.57
EPS:=0.36
P/E:=23.56
Change:=-0.13 (-1.52%)
Volume:=53366
Prev Close:=8.61
Last Trade:=8.48
Days Range:=8.30 &ndash; 8.58

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 21.92
EPS:=0.94
P/E:=23.38
Change:=-0.13 (-0.59%)
Volume:=22054
Prev Close:=22.11
Last Trade:=21.98
Days Range:=21.45 &ndash; 22.05

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.46
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=110129
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.79 - 39.84
Open:= 39.72
EPS:=-0.80
P/E:=N/A
Change:=-0.03 (-0.08%)
Volume:=1197405
Prev Close:=39.81
Last Trade:=39.78
Days Range:=39.69 &ndash; 39.81

(swk)
52 Week Range:= 50.57 - 78.19
Open:= 73.73
EPS:=2.83
P/E:=25.60
Change:=-2.05 (-2.78%)
Volume:=1365974
Prev Close:=74.49
Last Trade:=72.44
Days Range:=72.09 &ndash; 73.77

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.77
EPS:=3.65
P/E:=15.45
Change:=-1.07 (-1.88%)
Volume:=71288
Prev Close:=57.46
Last Trade:=56.39
Days Range:=56.10 &ndash; 57.02

(sxt)
52 Week Range:= 26.00 - 38.86
Open:= 38.36
EPS:=2.22
P/E:=17.26
Change:=-0.44 (-1.15%)
Volume:=119250
Prev Close:=38.76
Last Trade:=38.32
Days Range:=38.21 &ndash; 38.58

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.71
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=38333
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.99
EPS:=0.90
P/E:=23.76
Change:=-0.72 (-3.27%)
Volume:=125968
Prev Close:=22.10
Last Trade:=21.38
Days Range:=21.20 &ndash; 21.99

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.52
EPS:=0.76
P/E:=25.47
Change:=-0.37 (-1.90%)
Volume:=6103380
Prev Close:=19.73
Last Trade:=19.36
Days Range:=19.24 &ndash; 19.63

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.03
EPS:=-0.02
P/E:=N/A
Change:=-0.10 (-1.66%)
Volume:=63252
Prev Close:=6.11
Last Trade:=6.01
Days Range:=5.94 &ndash; 6.08

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.37
EPS:=-0.17
P/E:=N/A
Change:=-0.03 (-2.19%)
Volume:=518338
Prev Close:=1.36
Last Trade:=1.33
Days Range:=1.32 &ndash; 1.37

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 18.67
EPS:=0.59
P/E:=29.86
Change:=-1.29 (-6.91%)
Volume:=40098
Prev Close:=18.91
Last Trade:=17.62
Days Range:=17.60 &ndash; 18.71

(synt)
52 Week Range:= 35.07 - 62.03
Open:= 59.90
EPS:=2.72
P/E:=21.81
Change:=-1.55 (-2.59%)
Volume:=243637
Prev Close:=60.86
Last Trade:=59.31
Days Range:=58.56 &ndash; 61.24

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 15.45
EPS:=1.18
P/E:=13.25
Change:=-0.02 (-0.13%)
Volume:=68342
Prev Close:=15.65
Last Trade:=15.63
Days Range:=15.24 &ndash; 15.67

(t)
52 Week Range:= 24.20 - 31.94
Open:= 30.91
EPS:=3.38
P/E:=9.09
Change:=-0.43 (-1.39%)
Volume:=14970977
Prev Close:=31.14
Last Trade:=30.71
Days Range:=30.70 &ndash; 30.97

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 33.77
EPS:=2.73
P/E:=12.32
Change:=-0.84 (-2.49%)
Volume:=399279
Prev Close:=34.47
Last Trade:=33.63
Days Range:=33.21 &ndash; 33.85

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.15
EPS:=3.68
P/E:=11.82
Change:=-1.05 (-2.38%)
Volume:=1271444
Prev Close:=44.55
Last Trade:=43.50
Days Range:=43.47 &ndash; 44.28

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.46
EPS:=-0.06
P/E:=N/A
Change:=-0.07 (-1.57%)
Volume:=176314
Prev Close:=4.50
Last Trade:=4.43
Days Range:=4.41 &ndash; 4.49

(tast)
52 Week Range:= 4.13 - 10.97
Open:= 10.38
EPS:=0.54
P/E:=18.81
Change:=-0.43 (-4.14%)
Volume:=87116
Prev Close:=10.59
Last Trade:=10.16
Days Range:=9.70 &ndash; 10.38

(tat)
52 Week Range:= 1.61 - 3.59
Open:= 1.64
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1213817
Prev Close:=1.67
Last Trade:=1.67
Days Range:=1.63 &ndash; 1.69

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.98
EPS:=-4.98
P/E:=N/A
Change:=-0.14 (-1.56%)
Volume:=15315
Prev Close:=9.04
Last Trade:=8.90
Days Range:=8.81 &ndash; 9.04

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.37
EPS:=1.11
P/E:=18.47
Change:=+0.01 (0.05%)
Volume:=23609
Prev Close:=20.49
Last Trade:=20.50
Days Range:=20.37 &ndash; 20.54

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.16
EPS:=0.00
P/E:=N/A
Change:=-0.32 (-3.15%)
Volume:=2302366
Prev Close:=10.26
Last Trade:=9.94
Days Range:=9.88 &ndash; 10.16

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.72
EPS:=0.99
P/E:=13.63
Change:=-0.36 (-2.62%)
Volume:=961485
Prev Close:=13.85
Last Trade:=13.49
Days Range:=13.47 &ndash; 13.83

(tco)
52 Week Range:= 37.37 - 62.63
Open:= 61.91
EPS:=0.94
P/E:=65.43
Change:=-1.03 (-1.66%)
Volume:=310451
Prev Close:=62.53
Last Trade:=61.50
Days Range:=61.08 &ndash; 62.08

(tcrd)
52 Week Range:= 10.84 - 14.86
Open:= 13.11
EPS:=0.39
P/E:=33.87
Change:=+0.05 (0.38%)
Volume:=17470
Prev Close:=13.16
Last Trade:=13.21
Days Range:=13.11 &ndash; 13.25

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 48.63
EPS:=3.44
P/E:=14.36
Change:=-1.13 (-2.32%)
Volume:=222606
Prev Close:=50.52
Last Trade:=49.39
Days Range:=48.63 &ndash; 50.00

(te)
52 Week Range:= 15.79 - 19.66
Open:= 18.97
EPS:=1.09
P/E:=17.28
Change:=-0.34 (-1.79%)
Volume:=1221303
Prev Close:=19.17
Last Trade:=18.83
Days Range:=18.80 &ndash; 19.00

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.26
EPS:=-1.37
P/E:=N/A
Change:=-0.29 (-2.83%)
Volume:=30108
Prev Close:=10.44
Last Trade:=10.15
Days Range:=10.02 &ndash; 10.27

(ten)
52 Week Range:= 20.81 - 46.81
Open:= 44.66
EPS:=1.27
P/E:=34.37
Change:=-1.85 (-4.14%)
Volume:=521408
Prev Close:=45.50
Last Trade:=43.65
Days Range:=43.55 &ndash; 45.00

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.67
EPS:=1.78
P/E:=8.10
Change:=-0.49 (-3.34%)
Volume:=2895782
Prev Close:=14.91
Last Trade:=14.42
Days Range:=14.38 &ndash; 14.89

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 48.86
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.35%)
Volume:=4102234
Prev Close:=49.47
Last Trade:=49.30
Days Range:=48.71 &ndash; 49.31

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.95
EPS:=2.64
P/E:=23.55
Change:=-0.46 (-0.74%)
Volume:=247999
Prev Close:=62.64
Last Trade:=62.18
Days Range:=61.90 &ndash; 62.29

(tg)
52 Week Range:= 15.79 - 23.20
Open:= 19.04
EPS:=0.87
P/E:=21.99
Change:=-0.25 (-1.31%)
Volume:=70358
Prev Close:=19.38
Last Trade:=19.13
Days Range:=18.81 &ndash; 19.21

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 30.07
EPS:=0.00
P/E:=N/A
Change:=-0.57 (-1.90%)
Volume:=65512
Prev Close:=30.42
Last Trade:=29.85
Days Range:=29.65 &ndash; 30.22

(tgi)
52 Week Range:= 64.74 - 103.80
Open:= 101.64
EPS:=6.42
P/E:=15.66
Change:=-2.45 (-2.41%)
Volume:=196347
Prev Close:=103.00
Last Trade:=100.55
Days Range:=100.24 &ndash; 102.12

(thff)
52 Week Range:= 25.17 - 37.10
Open:= 33.27
EPS:=2.38
P/E:=13.87
Change:=-0.75 (-2.25%)
Volume:=30775
Prev Close:=33.76
Last Trade:=33.01
Days Range:=32.94 &ndash; 33.61

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.91
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=137858
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.33
EPS:=2.03
P/E:=13.70
Change:=-0.85 (-3.00%)
Volume:=346980
Prev Close:=28.66
Last Trade:=27.81
Days Range:=27.70 &ndash; 28.52

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.00
EPS:=-1.10
P/E:=N/A
Change:=+0.02 (0.08%)
Volume:=280524
Prev Close:=24.23
Last Trade:=24.25
Days Range:=23.87 &ndash; 24.27

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.01
EPS:=0.52
P/E:=34.13
Change:=-0.54 (-3.00%)
Volume:=1692514
Prev Close:=18.29
Last Trade:=17.75
Days Range:=17.58 &ndash; 18.05

(tif)
52 Week Range:= 37.98 - 84.49
Open:= 81.41
EPS:=3.00
P/E:=26.86
Change:=-1.72 (-2.11%)
Volume:=1590733
Prev Close:=82.30
Last Trade:=80.58
Days Range:=80.16 &ndash; 81.99

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.35
EPS:=0.25
P/E:=21.36
Change:=-0.11 (-2.06%)
Volume:=90858
Prev Close:=5.45
Last Trade:=5.34
Days Range:=5.27 &ndash; 5.40

(tisi)
52 Week Range:= 13.00 - 28.71
Open:= 24.48
EPS:=1.09
P/E:=21.44
Change:=-1.54 (-6.29%)
Volume:=101956
Prev Close:=24.91
Last Trade:=23.37
Days Range:=23.20 &ndash; 24.54

(tjx)
52 Week Range:= 39.56 - 55.80
Open:= 54.72
EPS:=3.17
P/E:=17.49
Change:=+0.28 (0.51%)
Volume:=4290849
Prev Close:=55.16
Last Trade:=55.44
Days Range:=54.64 &ndash; 55.94

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.05
EPS:=-0.20
P/E:=N/A
Change:=-0.28 (-3.09%)
Volume:=1078101
Prev Close:=9.19
Last Trade:=8.91
Days Range:=8.88 &ndash; 9.18

(tkr)
52 Week Range:= 26.21 - 57.83
Open:= 50.85
EPS:=3.57
P/E:=14.17
Change:=-1.35 (-2.65%)
Volume:=527191
Prev Close:=51.92
Last Trade:=50.57
Days Range:=50.38 &ndash; 51.46

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.97
EPS:=3.13
P/E:=12.94
Change:=-0.51 (-1.24%)
Volume:=31801
Prev Close:=41.00
Last Trade:=40.49
Days Range:=40.41 &ndash; 41.25

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 93.27
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3290
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 40.88
EPS:=1.80
P/E:=22.69
Change:=-0.76 (-1.86%)
Volume:=50696
Prev Close:=41.60
Last Trade:=40.84
Days Range:=40.49 &ndash; 41.06

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.97
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-2.23%)
Volume:=327071
Prev Close:=9.14
Last Trade:=8.94
Days Range:=8.90 &ndash; 9.00

(tpgi)
52 Week Range:= 2.64 - 4.60
Open:= 3.25
EPS:=-0.35
P/E:=N/A
Change:=-0.02 (-0.62%)
Volume:=25083
Prev Close:=3.31
Last Trade:=3.29
Days Range:=3.25 &ndash; 3.34

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.23
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=8900
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.79
EPS:=-0.04
P/E:=N/A
Change:=-0.65 (-2.73%)
Volume:=110362
Prev Close:=24.11
Last Trade:=23.46
Days Range:=23.23 &ndash; 24.00

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 24.47
EPS:=-0.07
P/E:=N/A
Change:=-0.92 (-3.76%)
Volume:=205762
Prev Close:=24.88
Last Trade:=23.96
Days Range:=23.51 &ndash; 24.47

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.47
EPS:=1.57
P/E:=14.83
Change:=-0.41 (-1.75%)
Volume:=211231
Prev Close:=23.70
Last Trade:=23.29
Days Range:=23.20 &ndash; 23.53

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 60.03
EPS:=2.67
P/E:=21.93
Change:=-2.37 (-3.95%)
Volume:=1698721
Prev Close:=60.91
Last Trade:=58.54
Days Range:=58.35 &ndash; 60.24

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 58.29
EPS:=7.32
P/E:=7.95
Change:=-0.43 (-0.74%)
Volume:=3352923
Prev Close:=58.66
Last Trade:=58.23
Days Range:=58.11 &ndash; 58.75

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.53
EPS:=2.42
P/E:=7.61
Change:=-0.23 (-1.24%)
Volume:=3818107
Prev Close:=18.65
Last Trade:=18.42
Days Range:=18.30 &ndash; 18.60

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 15.84
EPS:=1.17
P/E:=13.86
Change:=+0.15 (0.95%)
Volume:=915698
Prev Close:=16.07
Last Trade:=16.22
Days Range:=15.82 &ndash; 16.31

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 22.00
EPS:=0.79
P/E:=27.97
Change:=-0.16 (-0.73%)
Volume:=227007
Prev Close:=22.26
Last Trade:=22.10
Days Range:=21.93 &ndash; 22.27

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 23.23
EPS:=1.35
P/E:=16.93
Change:=-0.72 (-3.10%)
Volume:=271842
Prev Close:=23.57
Last Trade:=22.85
Days Range:=22.65 &ndash; 23.50

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.79
EPS:=-0.67
P/E:=N/A
Change:=-0.87 (-6.80%)
Volume:=1671607
Prev Close:=13.05
Last Trade:=12.18
Days Range:=11.89 &ndash; 12.79

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.73
EPS:=0.29
P/E:=16.07
Change:=-0.16 (-3.38%)
Volume:=79984
Prev Close:=4.82
Last Trade:=4.66
Days Range:=4.63 &ndash; 4.79

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.60
EPS:=0.63
P/E:=7.19
Change:=-0.14 (-3.04%)
Volume:=163575
Prev Close:=4.67
Last Trade:=4.53
Days Range:=4.32 &ndash; 4.60

(tw)
52 Week Range:= 39.27 - 66.84
Open:= 63.66
EPS:=2.91
P/E:=21.64
Change:=-1.05 (-1.65%)
Volume:=353752
Prev Close:=64.03
Last Trade:=62.98
Days Range:=62.74 &ndash; 63.85

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 39.87
EPS:=1.17
P/E:=33.29
Change:=-1.65 (-4.14%)
Volume:=43946
Prev Close:=40.60
Last Trade:=38.95
Days Range:=38.25 &ndash; 40.18

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.95
EPS:=1.72
P/E:=6.31
Change:=-0.08 (-0.73%)
Volume:=1334284
Prev Close:=10.93
Last Trade:=10.85
Days Range:=10.83 &ndash; 10.97

(twx)
52 Week Range:= 29.15 - 38.34
Open:= 36.12
EPS:=2.22
P/E:=16.18
Change:=-0.71 (-1.97%)
Volume:=5547344
Prev Close:=36.64
Last Trade:=35.93
Days Range:=35.74 &ndash; 36.39

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 32.55
EPS:=2.65
P/E:=12.24
Change:=-0.44 (-1.35%)
Volume:=7093548
Prev Close:=32.88
Last Trade:=32.44
Days Range:=32.32 &ndash; 33.00

(txt)
52 Week Range:= 16.66 - 28.87
Open:= 22.86
EPS:=0.30
P/E:=74.00
Change:=-1.10 (-4.81%)
Volume:=4153445
Prev Close:=23.30
Last Trade:=22.20
Days Range:=22.06 &ndash; 22.87

(tyl)
52 Week Range:= 15.10 - 27.56
Open:= 26.74
EPS:=0.74
P/E:=36.03
Change:=-0.35 (-1.31%)
Volume:=112194
Prev Close:=27.01
Last Trade:=26.66
Days Range:=26.59 &ndash; 26.95

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.26
EPS:=1.06
P/E:=24.00
Change:=-0.09 (-0.36%)
Volume:=28265
Prev Close:=25.53
Last Trade:=25.44
Days Range:=25.21 &ndash; 25.56

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.56
EPS:=1.28
P/E:=13.88
Change:=-0.01 (-0.06%)
Volume:=46052
Prev Close:=17.78
Last Trade:=17.77
Days Range:=17.52 &ndash; 17.98

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.05
EPS:=0.64
P/E:=37.56
Change:=-0.34 (-1.41%)
Volume:=78039
Prev Close:=24.38
Last Trade:=24.04
Days Range:=23.54 &ndash; 24.38

(ufs)
52 Week Range:= 46.43 - 105.82
Open:= 96.18
EPS:=15.81
P/E:=6.07
Change:=-1.60 (-1.66%)
Volume:=266519
Prev Close:=97.51
Last Trade:=95.91
Days Range:=95.45 &ndash; 96.35

(ugi)
52 Week Range:= 26.28 - 33.48
Open:= 32.17
EPS:=2.37
P/E:=13.52
Change:=-0.31 (-0.96%)
Volume:=322644
Prev Close:=32.36
Last Trade:=32.05
Days Range:=31.98 &ndash; 32.29

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.57
EPS:=2.77
P/E:=19.02
Change:=-1.33 (-2.48%)
Volume:=1045996
Prev Close:=54.01
Last Trade:=52.68
Days Range:=52.34 &ndash; 54.44

(uil)
52 Week Range:= 25.53 - 34.34
Open:= 32.52
EPS:=2.01
P/E:=16.21
Change:=-0.23 (-0.71%)
Volume:=383310
Prev Close:=32.81
Last Trade:=32.58
Days Range:=32.33 &ndash; 32.61

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 68.42
EPS:=1.31
P/E:=49.59
Change:=-3.74 (-5.47%)
Volume:=896242
Prev Close:=68.70
Last Trade:=64.96
Days Range:=64.83 &ndash; 68.44

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.23
EPS:=0.11
P/E:=508.82
Change:=-0.91 (-1.62%)
Volume:=101290
Prev Close:=56.88
Last Trade:=55.97
Days Range:=55.79 &ndash; 56.60

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 44.56
EPS:=2.38
P/E:=18.57
Change:=-1.01 (-2.27%)
Volume:=145123
Prev Close:=45.20
Last Trade:=44.19
Days Range:=43.97 &ndash; 44.78

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.25
EPS:=0.52
P/E:=21.35
Change:=-0.15 (-1.33%)
Volume:=20707
Prev Close:=11.25
Last Trade:=11.10
Days Range:=11.03 &ndash; 11.25

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.77
EPS:=0.28
P/E:=41.32
Change:=-0.34 (-2.89%)
Volume:=610537
Prev Close:=11.91
Last Trade:=11.57
Days Range:=11.57 &ndash; 11.80

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 40.79
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=801747
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 30.37 - 46.05
Open:= 44.31
EPS:=1.66
P/E:=26.24
Change:=-1.14 (-2.57%)
Volume:=191625
Prev Close:=44.70
Last Trade:=43.56
Days Range:=42.82 &ndash; 44.62

(unp)
52 Week Range:= 66.84 - 107.89
Open:= 103.27
EPS:=5.80
P/E:=17.63
Change:=-2.02 (-1.96%)
Volume:=3086616
Prev Close:=104.30
Last Trade:=102.28
Days Range:=101.41 &ndash; 103.46

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.34
EPS:=0.59
P/E:=10.47
Change:=-0.23 (-3.63%)
Volume:=464782
Prev Close:=6.41
Last Trade:=6.18
Days Range:=6.14 &ndash; 6.35

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 45.70
EPS:=2.13
P/E:=20.91
Change:=-1.78 (-3.89%)
Volume:=902291
Prev Close:=46.32
Last Trade:=44.54
Days Range:=44.41 &ndash; 45.81

(ups)
52 Week Range:= 59.23 - 77.00
Open:= 74.15
EPS:=3.83
P/E:=19.25
Change:=-0.83 (-1.12%)
Volume:=3701051
Prev Close:=74.57
Last Trade:=73.74
Days Range:=73.21 &ndash; 74.16

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 31.70
EPS:=1.52
P/E:=20.59
Change:=-0.73 (-2.30%)
Volume:=2533212
Prev Close:=32.03
Last Trade:=31.30
Days Range:=31.14 &ndash; 32.10

(uri)
52 Week Range:= 8.87 - 34.78
Open:= 25.33
EPS:=-0.12
P/E:=N/A
Change:=-1.07 (-4.22%)
Volume:=1380694
Prev Close:=25.93
Last Trade:=24.86
Days Range:=24.58 &ndash; 25.59

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 45.20
EPS:=3.17
P/E:=14.05
Change:=-1.19 (-2.63%)
Volume:=407427
Prev Close:=45.74
Last Trade:=44.55
Days Range:=44.38 &ndash; 45.25

(usap)
52 Week Range:= 16.44 - 51.08
Open:= 50.10
EPS:=2.37
P/E:=20.43
Change:=-1.74 (-3.47%)
Volume:=75393
Prev Close:=50.16
Last Trade:=48.42
Days Range:=48.11 &ndash; 50.10

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.02
EPS:=1.91
P/E:=13.02
Change:=-0.48 (-1.92%)
Volume:=8718758
Prev Close:=25.35
Last Trade:=24.87
Days Range:=24.79 &ndash; 25.11

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 25.25
EPS:=1.37
P/E:=17.62
Change:=-1.33 (-5.27%)
Volume:=34419
Prev Close:=25.47
Last Trade:=24.14
Days Range:=23.93 &ndash; 25.37

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.58
EPS:=0.90
P/E:=29.86
Change:=-1.25 (-4.53%)
Volume:=373122
Prev Close:=28.12
Last Trade:=26.87
Days Range:=26.57 &ndash; 27.78

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 20.28
EPS:=1.25
P/E:=15.97
Change:=-0.60 (-2.96%)
Volume:=92067
Prev Close:=20.56
Last Trade:=19.96
Days Range:=19.73 &ndash; 20.39

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.47
EPS:=3.10
P/E:=9.35
Change:=-0.89 (-3.02%)
Volume:=191380
Prev Close:=29.87
Last Trade:=28.98
Days Range:=28.92 &ndash; 29.50

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 89.35
EPS:=4.92
P/E:=18.11
Change:=-1.23 (-1.38%)
Volume:=3931438
Prev Close:=90.35
Last Trade:=89.12
Days Range:=88.82 &ndash; 89.92

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.73
EPS:=1.09
P/E:=4.34
Change:=-0.04 (-0.85%)
Volume:=139245
Prev Close:=4.77
Last Trade:=4.73
Days Range:=4.68 &ndash; 4.75

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.75
EPS:=5.42
P/E:=6.86
Change:=-0.91 (-2.41%)
Volume:=236089
Prev Close:=38.11
Last Trade:=37.20
Days Range:=37.07 &ndash; 37.94

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.94
EPS:=0.58
P/E:=10.21
Change:=-0.07 (-1.18%)
Volume:=37402
Prev Close:=5.99
Last Trade:=5.92
Days Range:=5.92 &ndash; 6.01

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.49
EPS:=1.63
P/E:=18.44
Change:=-0.79 (-2.59%)
Volume:=515819
Prev Close:=30.84
Last Trade:=30.05
Days Range:=29.94 &ndash; 30.67

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.89
EPS:=0.74
P/E:=24.19
Change:=-0.11 (-0.61%)
Volume:=227755
Prev Close:=18.01
Last Trade:=17.90
Days Range:=17.80 &ndash; 17.98

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.05
EPS:=0.00
P/E:=N/A
Change:=-0.53 (-2.40%)
Volume:=85940
Prev Close:=22.36
Last Trade:=21.83
Days Range:=21.70 &ndash; 22.28

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.20
EPS:=0.94
P/E:=29.80
Change:=-0.23 (-0.82%)
Volume:=11682
Prev Close:=28.24
Last Trade:=28.01
Days Range:=27.93 &ndash; 28.36

(vmed)
52 Week Range:= 17.28 - 33.32
Open:= 28.65
EPS:=-0.01
P/E:=N/A
Change:=-1.09 (-3.80%)
Volume:=7576486
Prev Close:=29.00
Last Trade:=27.91
Days Range:=27.82 &ndash; 28.66

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.19
EPS:=0.22
P/E:=32.27
Change:=-0.18 (-2.50%)
Volume:=311769
Prev Close:=7.28
Last Trade:=7.10
Days Range:=7.05 &ndash; 7.23

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 32.00
EPS:=-0.28
P/E:=N/A
Change:=-0.66 (-2.06%)
Volume:=163442
Prev Close:=32.44
Last Trade:=31.78
Days Range:=31.61 &ndash; 32.47

(vod)
52 Week Range:= 21.61 - 32.70
Open:= 26.21
EPS:=0.00
P/E:=N/A
Change:=-0.56 (-2.14%)
Volume:=7555482
Prev Close:=26.75
Last Trade:=26.19
Days Range:=26.04 &ndash; 26.31

(volc)
52 Week Range:= 20.49 - 33.67
Open:= 32.17
EPS:=0.19
P/E:=167.79
Change:=-0.76 (-2.36%)
Volume:=578276
Prev Close:=32.64
Last Trade:=31.88
Days Range:=31.70 &ndash; 32.74

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.72
EPS:=0.67
P/E:=20.51
Change:=-0.06 (-0.44%)
Volume:=86810
Prev Close:=13.80
Last Trade:=13.74
Days Range:=13.71 &ndash; 13.85

(vphm)
52 Week Range:= 10.40 - 22.16
Open:= 20.22
EPS:=1.62
P/E:=11.98
Change:=-0.58 (-2.87%)
Volume:=1191989
Prev Close:=19.99
Last Trade:=19.41
Days Range:=19.25 &ndash; 20.22

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.28
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=129274
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 26.96 - 37.73
Open:= 34.11
EPS:=0.48
P/E:=70.46
Change:=-0.60 (-1.76%)
Volume:=1563535
Prev Close:=34.42
Last Trade:=33.82
Days Range:=33.70 &ndash; 34.34

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 50.22
EPS:=-3.81
P/E:=N/A
Change:=-0.40 (-0.80%)
Volume:=1074742
Prev Close:=50.67
Last Trade:=50.27
Days Range:=49.77 &ndash; 50.86

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.10
EPS:=0.00
P/E:=N/A
Change:=-1.06 (-2.00%)
Volume:=2144064
Prev Close:=53.34
Last Trade:=52.28
Days Range:=51.94 &ndash; 53.75

(vsec)
52 Week Range:= 23.74 - 39.93
Open:= 23.75
EPS:=4.32
P/E:=5.56
Change:=+0.12 (0.51%)
Volume:=12975
Prev Close:=23.92
Last Trade:=24.04
Days Range:=23.75 &ndash; 24.21

(vz)
52 Week Range:= 26.32 - 38.78
Open:= 37.11
EPS:=1.26
P/E:=29.48
Change:=-0.34 (-0.92%)
Volume:=10018124
Prev Close:=37.48
Last Trade:=37.14
Days Range:=37.01 &ndash; 37.18

(wab)
52 Week Range:= 39.46 - 72.43
Open:= 67.66
EPS:=2.77
P/E:=23.56
Change:=-3.55 (-5.25%)
Volume:=828203
Prev Close:=68.80
Last Trade:=65.25
Days Range:=64.27 &ndash; 68.07

(wash)
52 Week Range:= 17.61 - 24.96
Open:= 22.76
EPS:=1.59
P/E:=14.44
Change:=-0.12 (-0.53%)
Volume:=16090
Prev Close:=23.08
Last Trade:=22.96
Days Range:=22.76 &ndash; 23.18

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 96.96
EPS:=4.28
P/E:=22.21
Change:=-3.50 (-3.61%)
Volume:=615631
Prev Close:=98.55
Last Trade:=95.05
Days Range:=94.86 &ndash; 97.22

(wbc)
52 Week Range:= 33.28 - 74.43
Open:= 70.16
EPS:=-2.34
P/E:=N/A
Change:=-2.62 (-3.73%)
Volume:=691467
Prev Close:=71.26
Last Trade:=68.64
Days Range:=68.26 &ndash; 70.22

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.46
EPS:=0.61
P/E:=44.33
Change:=-0.78 (-2.84%)
Volume:=199635
Prev Close:=27.82
Last Trade:=27.04
Days Range:=26.96 &ndash; 27.61

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.37
EPS:=0.00
P/E:=N/A
Change:=-0.61 (-2.50%)
Volume:=1704669
Prev Close:=24.62
Last Trade:=24.01
Days Range:=23.95 &ndash; 24.41

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.58
EPS:=1.17
P/E:=21.77
Change:=-0.50 (-1.95%)
Volume:=256628
Prev Close:=25.97
Last Trade:=25.47
Days Range:=25.36 &ndash; 25.74

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.76
EPS:=1.16
P/E:=21.50
Change:=+0.05 (0.20%)
Volume:=8409
Prev Close:=24.89
Last Trade:=24.94
Days Range:=24.76 &ndash; 25.18

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.29
EPS:=0.12
P/E:=69.00
Change:=-0.09 (-1.09%)
Volume:=26410
Prev Close:=8.37
Last Trade:=8.28
Days Range:=8.28 &ndash; 8.40

(wfm)
52 Week Range:= 53.92 - 64.89
Open:= 65.00
EPS:=1.73
P/E:=37.38
Change:=+0.30 (0.46%)
Volume:=1810129
Prev Close:=64.36
Last Trade:=64.66
Days Range:=63.89 &ndash; 65.73

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.29
EPS:=0.45
P/E:=19.71
Change:=-0.58 (-6.24%)
Volume:=454230
Prev Close:=9.45
Last Trade:=8.87
Days Range:=8.85 &ndash; 9.34

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.90 - 14.40
Open:= 13.03
EPS:=0.55
P/E:=23.49
Change:=-0.21 (-1.61%)
Volume:=3323344
Prev Close:=13.13
Last Trade:=12.92
Days Range:=12.89 &ndash; 13.03

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 43.52
EPS:=2.13
P/E:=20.07
Change:=-0.28 (-0.64%)
Volume:=5104
Prev Close:=43.02
Last Trade:=42.74
Days Range:=42.71 &ndash; 43.52

(wlk)
52 Week Range:= 18.61 - 67.51
Open:= 53.31
EPS:=4.33
P/E:=12.04
Change:=-2.36 (-4.43%)
Volume:=367987
Prev Close:=54.51
Last Trade:=52.15
Days Range:=52.03 &ndash; 53.71

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 57.25
EPS:=1.83
P/E:=30.48
Change:=-2.59 (-4.52%)
Volume:=1688853
Prev Close:=58.37
Last Trade:=55.78
Days Range:=55.34 &ndash; 57.30

(wlt)
52 Week Range:= 62.00 - 143.76
Open:= 114.23
EPS:=8.01
P/E:=13.87
Change:=-5.46 (-4.78%)
Volume:=1758641
Prev Close:=116.55
Last Trade:=111.09
Days Range:=111.06 &ndash; 114.96

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.82
EPS:=4.29
P/E:=12.55
Change:=-0.22 (-0.41%)
Volume:=7142856
Prev Close:=54.08
Last Trade:=53.86
Days Range:=53.70 &ndash; 54.08

(wnr)
52 Week Range:= 4.01 - 20.67
Open:= 20.21
EPS:=0.29
P/E:=67.45
Change:=-1.05 (-5.20%)
Volume:=3457426
Prev Close:=20.61
Last Trade:=19.56
Days Range:=19.30 &ndash; 20.53

(wor)
52 Week Range:= 12.89 - 23.75
Open:= 22.71
EPS:=1.53
P/E:=14.63
Change:=-0.73 (-3.21%)
Volume:=1221723
Prev Close:=23.12
Last Trade:=22.39
Days Range:=22.21 &ndash; 22.71

(wr)
52 Week Range:= 22.30 - 27.98
Open:= 26.95
EPS:=1.79
P/E:=14.98
Change:=-0.26 (-0.96%)
Volume:=679440
Prev Close:=27.07
Last Trade:=26.81
Days Range:=26.72 &ndash; 27.01

(wrc)
52 Week Range:= 35.67 - 65.01
Open:= 52.45
EPS:=3.14
P/E:=16.95
Change:=+0.18 (0.34%)
Volume:=1616615
Prev Close:=53.04
Last Trade:=53.22
Days Range:=52.17 &ndash; 54.46

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.34
EPS:=0.06
P/E:=434.50
Change:=-0.54 (-2.05%)
Volume:=466937
Prev Close:=26.61
Last Trade:=26.07
Days Range:=26.01 &ndash; 26.44

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.51
EPS:=1.43
P/E:=13.47
Change:=-0.44 (-2.26%)
Volume:=42241
Prev Close:=19.70
Last Trade:=19.26
Days Range:=19.17 &ndash; 19.92

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 67.47
EPS:=2.59
P/E:=25.78
Change:=-1.62 (-2.40%)
Volume:=177085
Prev Close:=68.38
Last Trade:=66.76
Days Range:=66.56 &ndash; 68.15

(wts)
52 Week Range:= 28.50 - 40.75
Open:= 36.04
EPS:=1.65
P/E:=22.01
Change:=-0.24 (-0.67%)
Volume:=383433
Prev Close:=36.55
Last Trade:=36.31
Days Range:=35.88 &ndash; 36.34

(wtsla)
52 Week Range:= 2.77 - 5.00
Open:= 4.90
EPS:=0.18
P/E:=26.83
Change:=-0.13 (-2.65%)
Volume:=964816
Prev Close:=4.96
Last Trade:=4.83
Days Range:=4.80 &ndash; 4.96

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.34
EPS:=-1.62
P/E:=N/A
Change:=-0.01 (-0.19%)
Volume:=6275
Prev Close:=5.62
Last Trade:=5.61
Days Range:=5.34 &ndash; 6.09

(wynn)
52 Week Range:= 76.60 - 161.74
Open:= 159.17
EPS:=2.46
P/E:=63.74
Change:=-4.34 (-2.73%)
Volume:=1995278
Prev Close:=161.15
Last Trade:=156.81
Days Range:=155.96 &ndash; 160.61

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 15.66
EPS:=2.68
P/E:=5.68
Change:=-0.64 (-4.09%)
Volume:=5067559
Prev Close:=15.85
Last Trade:=15.21
Days Range:=15.17 &ndash; 15.70

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 87.61
EPS:=5.70
P/E:=14.89
Change:=-4.19 (-4.78%)
Volume:=754873
Prev Close:=89.07
Last Trade:=84.88
Days Range:=84.66 &ndash; 87.70

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 35.76
EPS:=2.39
P/E:=14.92
Change:=-0.58 (-1.62%)
Volume:=3264982
Prev Close:=36.24
Last Trade:=35.66
Days Range:=35.52 &ndash; 36.40

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.54
EPS:=-2.24
P/E:=N/A
Change:=-0.14 (-1.86%)
Volume:=367791
Prev Close:=7.65
Last Trade:=7.51
Days Range:=7.45 &ndash; 7.67

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.30
EPS:=7.03
P/E:=11.65
Change:=-0.52 (-0.64%)
Volume:=19382633
Prev Close:=82.42
Last Trade:=81.90
Days Range:=81.12 &ndash; 82.11

(xprt)
52 Week Range:= 0.02 - 2.50
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=308327
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.90
EPS:=1.88
P/E:=20.70
Change:=-0.31 (-0.80%)
Volume:=1939013
Prev Close:=39.23
Last Trade:=38.92
Days Range:=38.55 &ndash; 39.06

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.90
EPS:=-0.07
P/E:=N/A
Change:=-0.01 (-0.20%)
Volume:=46898
Prev Close:=4.96
Last Trade:=4.95
Days Range:=4.83 &ndash; 5.02

(xtxi)
52 Week Range:= 5.93 - 13.11
Open:= 12.56
EPS:=-0.16
P/E:=N/A
Change:=-0.38 (-3.03%)
Volume:=348903
Prev Close:=12.74
Last Trade:=12.36
Days Range:=12.30 &ndash; 12.64

(xxia)
52 Week Range:= 8.91 - 19.10
Open:= 9.83
EPS:=0.25
P/E:=38.80
Change:=-0.20 (-2.03%)
Volume:=2113980
Prev Close:=9.90
Last Trade:=9.70
Days Range:=9.45 &ndash; 9.84

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.43
EPS:=0.85
P/E:=17.71
Change:=-0.56 (-3.63%)
Volume:=21294645
Prev Close:=15.61
Last Trade:=15.05
Days Range:=14.99 &ndash; 15.44

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.70
EPS:=-0.09
P/E:=N/A
Change:=-0.28 (-2.62%)
Volume:=844844
Prev Close:=10.83
Last Trade:=10.55
Days Range:=10.48 &ndash; 10.70

(yum)
52 Week Range:= 39.42 - 57.04
Open:= 55.19
EPS:=2.43
P/E:=22.84
Change:=-0.10 (-0.18%)
Volume:=3569644
Prev Close:=55.61
Last Trade:=55.51
Days Range:=55.08 &ndash; 56.07

(zbra)
52 Week Range:= 25.09 - 44.53
Open:= 42.77
EPS:=1.88
P/E:=22.45
Change:=-1.11 (-2.60%)
Volume:=127586
Prev Close:=43.32
Last Trade:=42.21
Days Range:=41.99 &ndash; 42.97

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.96
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=63359
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.11 - 7.85
Open:= 5.89
EPS:=-0.95
P/E:=N/A
Change:=-0.05 (-0.85%)
Volume:=227512
Prev Close:=5.95
Last Trade:=5.90
Days Range:=5.82 &ndash; 5.95

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.02
EPS:=0.63
P/E:=6.21
Change:=-0.17 (-4.23%)
Volume:=645027
Prev Close:=4.08
Last Trade:=3.91
Days Range:=3.85 &ndash; 4.05

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 57.09
EPS:=1.04
P/E:=54.48
Change:=-1.23 (-2.15%)
Volume:=100164
Prev Close:=57.89
Last Trade:=56.66
Days Range:=56.50 &ndash; 57.49

