(aa)
Open:=16.1100
Bid:=N/A
Trade Time:=3:59:53pm ET
Last Trade:=15.9200
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=60,344,080
Today's High:=16.1600
10-Day Average Volume:=19,644,199
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=23,786,681
Ex. Dividend Date:=05/12/11
Previous Close Price:=16.3800
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.40
Market Capitalization:=$17.42B
Volume:=39,917,765
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=-2.81%

(aan)
Open:=28.8100
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=28.3200
Bid Size:=N/A
Today's Low:=28.2200
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.1400
10-Day Average Volume:=450,898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=538,491
Ex. Dividend Date:=06/02/11
Previous Close Price:=29.1600
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.3400
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$2.33B
Volume:=292,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-2.88%

(aapl)
Open:=356.3400
Bid:=354.2600
Trade Time:=4:00:09pm ET
Last Trade:=354.0000
Bid Size:=2
Today's Low:=352.8200
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=359.7700
10-Day Average Volume:=13,839,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.7100
90-Day Average Volume:=15,240,060
Ex. Dividend Date:=--
Previous Close Price:=359.7100
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=17.15
Market Capitalization:=$332.64B
Volume:=15,678,116
Ask:=354.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.59%

(abat)
Open:=1.0800
Bid:=0.9800
Trade Time:=3:59:59pm ET
Last Trade:=1.0000
Bid Size:=2
Today's Low:=0.9900
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.0812
10-Day Average Volume:=5,001,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,709,469
Ex. Dividend Date:=--
Previous Close Price:=1.0900
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$83.51M
Volume:=1,566,693
Ask:=1.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=175
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=-8.26%

(abax)
Open:=29.2500
Bid:=28.5200
Trade Time:=3:59:59pm ET
Last Trade:=29.2200
Bid Size:=2
Today's Low:=29.1200
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=29.6300
10-Day Average Volume:=116,212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=113,515
Ex. Dividend Date:=--
Previous Close Price:=29.6900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=45.68
Market Capitalization:=$675.33M
Volume:=78,677
Ask:=31.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-1.58%

(abbc)
Open:=10.5300
Bid:=10.1200
Trade Time:=4:00:00pm ET
Last Trade:=10.2800
Bid Size:=6
Today's Low:=10.2400
Dividend:=$0.060000
52-Week Low:=8.7700
Shares Short:=534,402
Today's High:=10.5300
10-Day Average Volume:=81,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=66,922
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.6100
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.92
Market Capitalization:=$214.69M
Volume:=35,012
Ask:=10.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-3.11%

(abcb)
Open:=8.9400
Bid:=8.8100
Trade Time:=4:00:00pm ET
Last Trade:=8.9500
Bid Size:=1
Today's Low:=8.8900
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=9.0500
10-Day Average Volume:=50,405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=53,959
Ex. Dividend Date:=--
Previous Close Price:=9.0300
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$214.61M
Volume:=18,635
Ask:=9.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=-0.89%

(abg)
Open:=19.2900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=19.2100
Bid Size:=N/A
Today's Low:=19.1250
Dividend:=--
52-Week Low:=9.9500
Shares Short:=4,670,786
Today's High:=19.5296
10-Day Average Volume:=364,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=418,614
Ex. Dividend Date:=--
Previous Close Price:=19.6400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=19.64
Market Capitalization:=$645.65M
Volume:=359,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=-2.19%

(abmd)
Open:=16.4600
Bid:=15.9100
Trade Time:=4:00:00pm ET
Last Trade:=16.3200
Bid Size:=2
Today's Low:=16.3000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=16.5000
10-Day Average Volume:=377,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=331,020
Ex. Dividend Date:=--
Previous Close Price:=16.6900
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$642.28M
Volume:=214,693
Ask:=16.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-2.22%

(acas)
Open:=9.9900
Bid:=9.6000
Trade Time:=4:00:10pm ET
Last Trade:=9.7300
Bid Size:=10
Today's Low:=9.6600
Dividend:=--
52-Week Low:=4.7900
Shares Short:=15,536,017
Today's High:=10.0000
10-Day Average Volume:=7,764,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=4,250,599
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.84
Market Capitalization:=$3.56B
Volume:=4,209,291
Ask:=9.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=43
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-3.66%

(acet)
Open:=6.6000
Bid:=6.1300
Trade Time:=4:00:00pm ET
Last Trade:=6.4500
Bid Size:=4
Today's Low:=6.4500
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.6100
10-Day Average Volume:=94,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=121,031
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.6900
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$178.09M
Volume:=188,274
Ask:=6.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-3.59%

(aco)
Open:=38.5500
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=38.0900
Bid Size:=N/A
Today's Low:=37.8500
Dividend:=$0.180000
52-Week Low:=24.1600
Shares Short:=2,272,351
Today's High:=38.5500
10-Day Average Volume:=89,179
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=131,217
Ex. Dividend Date:=05/23/11
Previous Close Price:=39.0800
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=42.7200
P/E (Trailing Twelve Months):=34.28
Market Capitalization:=$1.23B
Volume:=70,237
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-2.53%

(acom)
Open:=41.3200
Bid:=41.6000
Trade Time:=3:59:59pm ET
Last Trade:=42.2000
Bid Size:=4
Today's Low:=41.3200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=5,446,257
Today's High:=43.4700
10-Day Average Volume:=954,377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=877,414
Ex. Dividend Date:=--
Previous Close Price:=42.5300
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=50.04
Market Capitalization:=$1.96B
Volume:=877,405
Ask:=43.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.78%

(actg)
Open:=37.9400
Bid:=36.4100
Trade Time:=4:00:00pm ET
Last Trade:=37.2100
Bid Size:=4
Today's Low:=37.0000
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=37.9400
10-Day Average Volume:=292,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=454,985
Ex. Dividend Date:=--
Previous Close Price:=38.7500
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.99
Market Capitalization:=$1.66B
Volume:=263,790
Ask:=38.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-3.97%

(adbe)
Open:=31.1800
Bid:=30.9800
Trade Time:=4:00:09pm ET
Last Trade:=30.9800
Bid Size:=20
Today's Low:=30.7600
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=31.3300
10-Day Average Volume:=5,185,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=5,815,916
Ex. Dividend Date:=--
Previous Close Price:=31.5400
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$15.58B
Volume:=3,517,877
Ask:=31.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-1.78%

(adp)
Open:=54.0200
Bid:=53.7900
Trade Time:=4:00:01pm ET
Last Trade:=53.8700
Bid Size:=3
Today's Low:=53.6700
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=54.1700
10-Day Average Volume:=2,616,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2,668,131
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.5000
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=22.24
Market Capitalization:=$27.23B
Volume:=1,971,752
Ask:=53.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-1.16%

(adpi)
Open:=12.9300
Bid:=12.2100
Trade Time:=4:00:00pm ET
Last Trade:=12.9600
Bid Size:=4
Today's Low:=12.9300
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.0500
10-Day Average Volume:=67,385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=59,045
Ex. Dividend Date:=--
Previous Close Price:=13.0900
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$201.94M
Volume:=15,822
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-0.99%

(adpt)
Open:=2.9900
Bid:=2.7300
Trade Time:=3:36:38pm ET
Last Trade:=2.9800
Bid Size:=70
Today's Low:=2.9800
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=2.9900
10-Day Average Volume:=62,582
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=183,131
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.41M
Volume:=77,539
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.33%

(adsk)
Open:=39.7300
Bid:=38.9000
Trade Time:=4:00:10pm ET
Last Trade:=38.9900
Bid Size:=3
Today's Low:=38.9100
Dividend:=--
52-Week Low:=24.4000
Shares Short:=3,346,524
Today's High:=39.9100
10-Day Average Volume:=3,011,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=2,768,948
Ex. Dividend Date:=--
Previous Close Price:=40.1200
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=38.95
Market Capitalization:=$9.27B
Volume:=2,351,262
Ask:=39.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=2.82
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-2.82%

(adtn)
Open:=41.4000
Bid:=40.6500
Trade Time:=4:00:01pm ET
Last Trade:=40.6300
Bid Size:=3
Today's Low:=40.4100
Dividend:=$0.090000
52-Week Low:=27.8300
Shares Short:=4,814,523
Today's High:=42.0400
10-Day Average Volume:=706,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=961,365
Ex. Dividend Date:=04/26/11
Previous Close Price:=41.9500
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$2.71B
Volume:=800,927
Ask:=40.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=6
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-3.15%

(aec)
Open:=17.0000
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=16.8800
Bid Size:=N/A
Today's Low:=16.8200
Dividend:=$0.170000
52-Week Low:=12.5900
Shares Short:=1,794,171
Today's High:=17.1200
10-Day Average Volume:=294,673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=202,409
Ex. Dividend Date:=07/13/11
Previous Close Price:=17.1400
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=17.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$710.50M
Volume:=142,749
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-1.52%

(aeis)
Open:=13.4100
Bid:=13.1900
Trade Time:=4:00:08pm ET
Last Trade:=13.2000
Bid Size:=1
Today's Low:=13.0000
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=13.4100
10-Day Average Volume:=924,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=522,843
Ex. Dividend Date:=--
Previous Close Price:=13.5000
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.77
Market Capitalization:=$588.02M
Volume:=521,413
Ask:=13.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-2.22%

(aet)
Open:=43.6700
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=43.0100
Bid Size:=N/A
Today's Low:=42.8600
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=4,851,504
Today's High:=43.7200
10-Day Average Volume:=3,794,089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=4,027,533
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.3000
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$16.81B
Volume:=2,748,434
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-2.91%

(afce)
Open:=16.4700
Bid:=15.6600
Trade Time:=4:00:00pm ET
Last Trade:=16.5200
Bid Size:=2
Today's Low:=16.4700
Dividend:=--
52-Week Low:=8.6200
Shares Short:=886,702
Today's High:=16.7500
10-Day Average Volume:=121,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=103,295
Ex. Dividend Date:=--
Previous Close Price:=16.7000
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$413.49M
Volume:=50,541
Ask:=17.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.08%

(agco)
Open:=51.9500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=50.3000
Bid Size:=N/A
Today's Low:=50.0100
Dividend:=--
52-Week Low:=28.7100
Shares Short:=3,033,765
Today's High:=52.0300
10-Day Average Volume:=1,447,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5800
90-Day Average Volume:=1,390,585
Ex. Dividend Date:=--
Previous Close Price:=52.8800
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$5.01B
Volume:=2,092,665
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-4.88%

(agx)
Open:=10.4500
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=10.3600
Bid Size:=N/A
Today's Low:=10.1901
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4500
10-Day Average Volume:=35,457
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=17,050
Ex. Dividend Date:=--
Previous Close Price:=10.3900
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5010
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$141.32M
Volume:=18,178
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.29%

(agys)
Open:=8.3400
Bid:=8.4000
Trade Time:=4:00:00pm ET
Last Trade:=8.7300
Bid Size:=4
Today's Low:=8.2900
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.8000
10-Day Average Volume:=239,708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2295
90-Day Average Volume:=166,953
Ex. Dividend Date:=--
Previous Close Price:=8.5005
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$195.45M
Volume:=171,492
Ask:=9.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=2.70%

(ahc)
Open:=7.3200
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=7.3600
Bid Size:=N/A
Today's Low:=7.2700
Dividend:=$0.060000
52-Week Low:=6.0900
Shares Short:=743,076
Today's High:=7.4100
10-Day Average Volume:=58,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=85,467
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.4400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$160.03M
Volume:=26,615
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.08%

(aht)
Open:=12.4000
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=12.3800
Bid Size:=N/A
Today's Low:=12.3500
Dividend:=$0.100000
52-Week Low:=7.0800
Shares Short:=4,293,897
Today's High:=12.5400
10-Day Average Volume:=1,133,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=466,175
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6200
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$857.62M
Volume:=587,994
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-1.90%

(aig)
Open:=29.4300
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=28.9300
Bid Size:=N/A
Today's Low:=28.7800
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=29.6000
10-Day Average Volume:=8,572,636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=10,610,004
Ex. Dividend Date:=--
Previous Close Price:=29.9400
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$56.79B
Volume:=8,823,062
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-3.37%

(airm)
Open:=75.0700
Bid:=74.0100
Trade Time:=3:59:59pm ET
Last Trade:=74.7400
Bid Size:=1
Today's Low:=74.0800
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=75.6000
10-Day Average Volume:=86,317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=118,941
Ex. Dividend Date:=--
Previous Close Price:=75.6700
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=19.11
Market Capitalization:=$957.68M
Volume:=38,387
Ask:=74.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-1.23%

(ajg)
Open:=28.5200
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=28.3700
Bid Size:=N/A
Today's Low:=28.3200
Dividend:=$0.330000
52-Week Low:=24.3000
Shares Short:=1,253,138
Today's High:=28.7400
10-Day Average Volume:=461,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=554,259
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.8000
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$3.21B
Volume:=327,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-1.49%

(akam)
Open:=31.2500
Bid:=30.8100
Trade Time:=4:00:09pm ET
Last Trade:=30.8100
Bid Size:=9
Today's Low:=30.5900
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.4900
10-Day Average Volume:=3,676,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=5,405,243
Ex. Dividend Date:=--
Previous Close Price:=31.6600
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.68
Market Capitalization:=$5.91B
Volume:=3,495,176
Ask:=30.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=68
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-2.68%

(alb)
Open:=69.3800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=69.1000
Bid Size:=N/A
Today's Low:=68.5900
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,588,971
Today's High:=69.8700
10-Day Average Volume:=657,301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=833,395
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.5600
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$6.47B
Volume:=625,068
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-2.07%

(alc)
Open:=16.2400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=16.1300
Bid Size:=N/A
Today's Low:=16.0600
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.4000
10-Day Average Volume:=67,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=60,937
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.4400
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.49
Market Capitalization:=$377.02M
Volume:=43,940
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-1.89%

(ale)
Open:=41.3300
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=41.1200
Bid Size:=N/A
Today's Low:=41.0700
Dividend:=$0.445000
52-Week Low:=34.3900
Shares Short:=1,228,491
Today's High:=41.5500
10-Day Average Volume:=135,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=130,116
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.7600
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=41.9900
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$1.50B
Volume:=135,741
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-1.53%

(alex)
Open:=50.8200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=51.0200
Bid Size:=N/A
Today's Low:=50.5000
Dividend:=$0.315000
52-Week Low:=30.7900
Shares Short:=1,779,618
Today's High:=51.1100
10-Day Average Volume:=141,750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=331,044
Ex. Dividend Date:=08/02/11
Previous Close Price:=51.4900
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.86
Market Capitalization:=$2.14B
Volume:=189,751
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.99
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.91%

(alnc)
Open:=30.7900
Bid:=30.1500
Trade Time:=3:59:59pm ET
Last Trade:=30.1500
Bid Size:=1
Today's Low:=30.1300
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=30.7900
10-Day Average Volume:=15,106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=10,251
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.1000
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=12.01
Market Capitalization:=$147.57M
Volume:=5,566
Ask:=32.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=-3.05%

(alth)
Open:=2.1200
Bid:=1.9600
Trade Time:=3:59:59pm ET
Last Trade:=2.0600
Bid Size:=2
Today's Low:=2.0300
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1200
10-Day Average Volume:=850,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,284,597
Ex. Dividend Date:=--
Previous Close Price:=2.1400
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.01M
Volume:=550,170
Ask:=2.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=-3.74%

(altr)
Open:=46.4300
Bid:=46.1500
Trade Time:=4:00:07pm ET
Last Trade:=46.1500
Bid Size:=15
Today's Low:=45.9400
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=13,430,090
Today's High:=47.1700
10-Day Average Volume:=3,445,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=4,671,086
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.8400
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$15.09B
Volume:=3,675,053
Ask:=46.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.47%

(alxa)
Open:=1.8100
Bid:=1.6200
Trade Time:=4:00:00pm ET
Last Trade:=1.7600
Bid Size:=4
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8100
10-Day Average Volume:=1,668,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=843,228
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=60.33
Market Capitalization:=$130.52M
Volume:=443,759
Ask:=1.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=-2.76%

(alxn)
Open:=50.0000
Bid:=50.3700
Trade Time:=4:00:05pm ET
Last Trade:=50.3700
Bid Size:=7
Today's Low:=49.5900
Dividend:=--
52-Week Low:=24.7300
Shares Short:=5,876,381
Today's High:=50.6800
10-Day Average Volume:=1,137,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,519,807
Ex. Dividend Date:=--
Previous Close Price:=50.3000
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=92.29
Market Capitalization:=$9.25B
Volume:=2,289,332
Ask:=50.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=0.14%

(amat)
Open:=13.0200
Bid:=12.9800
Trade Time:=4:00:07pm ET
Last Trade:=12.9800
Bid Size:=60
Today's Low:=12.9200
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.4500
10-Day Average Volume:=16,554,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=17,797,105
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.1000
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=11.01
Market Capitalization:=$17.27B
Volume:=19,377,016
Ask:=13.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/21/11
Ask Size:=4
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.92%

(amg)
Open:=103.8600
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=101.7100
Bid Size:=N/A
Today's Low:=101.4000
Dividend:=--
52-Week Low:=60.7800
Shares Short:=903,181
Today's High:=104.2300
10-Day Average Volume:=454,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.2700
90-Day Average Volume:=436,050
Ex. Dividend Date:=--
Previous Close Price:=105.9800
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=34.19
Market Capitalization:=$5.52B
Volume:=398,000
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-4.03%

(amgn)
Open:=57.2100
Bid:=56.9100
Trade Time:=4:00:07pm ET
Last Trade:=56.9000
Bid Size:=2
Today's Low:=56.6600
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=57.5000
10-Day Average Volume:=5,912,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=6,304,689
Ex. Dividend Date:=--
Previous Close Price:=57.6400
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=11.98
Market Capitalization:=$53.59B
Volume:=4,059,999
Ask:=57.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-1.28%

(amn)
Open:=85.0000
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=85.2100
Bid Size:=N/A
Today's Low:=84.9700
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=85.2900
10-Day Average Volume:=368,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=115,441
Ex. Dividend Date:=04/26/11
Previous Close Price:=85.2400
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=86.0300
P/E (Trailing Twelve Months):=23.68
Market Capitalization:=$778.92M
Volume:=208,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=-0.04%

(amp)
Open:=57.0000
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=54.9600
Bid Size:=N/A
Today's Low:=54.7800
Dividend:=$0.230000
52-Week Low:=36.8100
Shares Short:=2,533,880
Today's High:=57.1800
10-Day Average Volume:=2,097,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1800
90-Day Average Volume:=1,888,262
Ex. Dividend Date:=05/04/11
Previous Close Price:=58.1400
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.46
Market Capitalization:=$14.09B
Volume:=2,631,605
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-5.47%

(amsg)
Open:=26.8200
Bid:=26.5100
Trade Time:=3:59:59pm ET
Last Trade:=26.5000
Bid Size:=3
Today's Low:=26.4900
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=27.1500
10-Day Average Volume:=168,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=176,728
Ex. Dividend Date:=--
Previous Close Price:=26.9900
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$843.73M
Volume:=102,314
Ask:=27.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-1.82%

(amt)
Open:=53.0200
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=53.0600
Bid Size:=N/A
Today's Low:=52.8900
Dividend:=--
52-Week Low:=43.7400
Shares Short:=3,877,783
Today's High:=53.2700
10-Day Average Volume:=2,522,339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,655,419
Ex. Dividend Date:=--
Previous Close Price:=53.4800
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=58.13
Market Capitalization:=$21.21B
Volume:=1,880,586
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.79%

(amzn)
Open:=216.7400
Bid:=212.5500
Trade Time:=4:00:09pm ET
Last Trade:=212.5500
Bid Size:=18
Today's Low:=211.0000
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=217.5000
10-Day Average Volume:=3,966,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.7300
90-Day Average Volume:=4,988,868
Ex. Dividend Date:=--
Previous Close Price:=218.2800
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=218.3200
P/E (Trailing Twelve Months):=94.49
Market Capitalization:=$98.67B
Volume:=3,991,503
Ask:=212.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-2.63%

(anf)
Open:=71.8200
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=71.3700
Bid Size:=N/A
Today's Low:=70.9000
Dividend:=$0.175000
52-Week Low:=32.6100
Shares Short:=6,751,631
Today's High:=73.1500
10-Day Average Volume:=2,126,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7000
90-Day Average Volume:=2,611,196
Ex. Dividend Date:=05/25/11
Previous Close Price:=73.0700
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=35.13
Market Capitalization:=$6.41B
Volume:=1,872,366
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=-2.33%

(ango)
Open:=14.3700
Bid:=5.0000
Trade Time:=4:00:00pm ET
Last Trade:=14.2900
Bid Size:=8
Today's Low:=14.1800
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.5100
10-Day Average Volume:=79,453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=95,850
Ex. Dividend Date:=--
Previous Close Price:=14.5200
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=28.47
Market Capitalization:=$362.65M
Volume:=95,501
Ask:=15.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.58%

(anr)
Open:=44.4400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=43.2500
Bid Size:=N/A
Today's Low:=43.1000
Dividend:=--
52-Week Low:=33.2400
Shares Short:=22,044,102
Today's High:=44.5300
10-Day Average Volume:=5,279,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0400
90-Day Average Volume:=6,692,860
Ex. Dividend Date:=--
Previous Close Price:=45.2900
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=41.55
Market Capitalization:=$10.26B
Volume:=4,129,692
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-4.50%

(anth)
Open:=8.0200
Bid:=7.7100
Trade Time:=4:00:00pm ET
Last Trade:=8.0500
Bid Size:=3
Today's Low:=7.7800
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.0900
10-Day Average Volume:=268,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=137,215
Ex. Dividend Date:=--
Previous Close Price:=8.0800
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$320.30M
Volume:=54,848
Ask:=8.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.37%

(anv)
Open:=38.2400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=37.3900
Bid Size:=N/A
Today's Low:=36.7700
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=38.3900
10-Day Average Volume:=1,434,688
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=1,085,217
Ex. Dividend Date:=--
Previous Close Price:=38.1100
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=105.86
Market Capitalization:=$3.39B
Volume:=995,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=-1.89%

(aoi)
Open:=3.2700
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=3.3000
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.3500
10-Day Average Volume:=743,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=509,581
Ex. Dividend Date:=--
Previous Close Price:=3.3300
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$289.99M
Volume:=297,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-0.90%

(aon)
Open:=51.0100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=50.7100
Bid Size:=N/A
Today's Low:=50.6300
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.3000
10-Day Average Volume:=1,732,496
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=1,996,593
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.6700
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.50
Market Capitalization:=$17.08B
Volume:=1,133,550
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.86%

(apac)
Open:=8.4400
Bid:=8.4300
Trade Time:=4:00:00pm ET
Last Trade:=8.4400
Bid Size:=209
Today's Low:=8.4200
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=8.4500
10-Day Average Volume:=3,782,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0050
90-Day Average Volume:=554,653
Ex. Dividend Date:=--
Previous Close Price:=8.4350
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$432.02M
Volume:=6,304,433
Ask:=8.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=61
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.06%

(apd)
Open:=96.0700
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=95.3000
Bid Size:=N/A
Today's Low:=94.8600
Dividend:=$0.580000
52-Week Low:=68.5400
Shares Short:=2,765,904
Today's High:=96.1900
10-Day Average Volume:=1,189,764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=1,224,870
Ex. Dividend Date:=06/29/11
Previous Close Price:=97.0200
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=98.0050
P/E (Trailing Twelve Months):=19.25
Market Capitalization:=$20.56B
Volume:=1,162,326
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-1.77%

(apkt)
Open:=70.9100
Bid:=69.3500
Trade Time:=4:00:09pm ET
Last Trade:=69.6600
Bid Size:=1
Today's Low:=69.4100
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=72.5290
10-Day Average Volume:=2,018,688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6100
90-Day Average Volume:=2,180,376
Ex. Dividend Date:=--
Previous Close Price:=72.2700
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=104.74
Market Capitalization:=$5.25B
Volume:=953,396
Ask:=70.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.79
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-3.61%

(apol)
Open:=48.3000
Bid:=47.6700
Trade Time:=4:00:05pm ET
Last Trade:=47.7700
Bid Size:=2
Today's Low:=47.4500
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=48.5400
10-Day Average Volume:=2,568,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=2,084,861
Ex. Dividend Date:=--
Previous Close Price:=48.8800
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$6.73B
Volume:=1,482,022
Ask:=47.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-2.27%

(aray)
Open:=8.5100
Bid:=8.1500
Trade Time:=4:00:00pm ET
Last Trade:=8.4200
Bid Size:=4
Today's Low:=8.3000
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.5100
10-Day Average Volume:=476,792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=625,039
Ex. Dividend Date:=--
Previous Close Price:=8.5400
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=170.80
Market Capitalization:=$513.72M
Volume:=708,269
Ask:=8.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=-1.41%

(arb)
Open:=41.3300
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=41.0000
Bid Size:=N/A
Today's Low:=40.8000
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.4800
10-Day Average Volume:=121,237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=151,642
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.8400
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$1.14B
Volume:=84,503
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-2.01%

(are)
Open:=80.7800
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=80.4700
Bid Size:=N/A
Today's Low:=80.1700
Dividend:=$0.450000
52-Week Low:=63.7400
Shares Short:=1,355,240
Today's High:=81.1850
10-Day Average Volume:=375,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=389,384
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.7100
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.69
Market Capitalization:=$4.99B
Volume:=214,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-1.52%

(ari)
Open:=16.2400
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=16.1100
Bid Size:=N/A
Today's Low:=16.0500
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2500
10-Day Average Volume:=94,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=86,358
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.2900
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.82%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$286.07M
Volume:=44,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.10%

(aria)
Open:=12.0000
Bid:=12.2000
Trade Time:=4:00:05pm ET
Last Trade:=12.2000
Bid Size:=1
Today's Low:=11.9400
Dividend:=--
52-Week Low:=2.7100
Shares Short:=14,155,633
Today's High:=12.4800
10-Day Average Volume:=3,861,327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,852,439
Ex. Dividend Date:=--
Previous Close Price:=12.1600
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.1800
P/E (Trailing Twelve Months):=19.30
Market Capitalization:=$1.61B
Volume:=3,473,884
Ask:=12.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=0.33%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=18.1900
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.9500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=18.3600
10-Day Average Volume:=2,604,961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,568,710
Ex. Dividend Date:=--
Previous Close Price:=18.3400
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=8.19
Market Capitalization:=$1.48B
Volume:=1,759,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=-1.85%

(arow)
Open:=24.3900
Bid:=24.3200
Trade Time:=4:00:00pm ET
Last Trade:=24.3300
Bid Size:=1
Today's Low:=24.2600
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.6500
10-Day Average Volume:=17,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=22,206
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.6400
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.73
Market Capitalization:=$281.02M
Volume:=14,938
Ask:=28.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=-1.26%

(arw)
Open:=38.7100
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=38.1700
Bid Size:=N/A
Today's Low:=38.0700
Dividend:=--
52-Week Low:=22.2000
Shares Short:=2,364,755
Today's High:=39.1800
10-Day Average Volume:=1,383,420
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=1,100,839
Ex. Dividend Date:=--
Previous Close Price:=39.1900
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$4.53B
Volume:=1,613,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-2.60%

(asca)
Open:=23.9400
Bid:=23.2000
Trade Time:=4:00:10pm ET
Last Trade:=23.8200
Bid Size:=4
Today's Low:=23.7400
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.1700
10-Day Average Volume:=716,696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=412,386
Ex. Dividend Date:=05/26/11
Previous Close Price:=24.0600
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=24.5000
P/E (Trailing Twelve Months):=75.19
Market Capitalization:=$775.26M
Volume:=301,317
Ask:=24.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-1.00%

(asfi)
Open:=7.8800
Bid:=7.5000
Trade Time:=3:59:58pm ET
Last Trade:=7.9400
Bid Size:=26
Today's Low:=7.8700
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=7.9700
10-Day Average Volume:=189,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=48,208
Ex. Dividend Date:=06/22/11
Previous Close Price:=7.9900
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=38.05
Market Capitalization:=$116.93M
Volume:=13,950
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.63%

(atls)
Open:=23.0700
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=22.6800
Bid Size:=N/A
Today's Low:=22.5300
Dividend:=$0.110000
52-Week Low:=4.3200
Shares Short:=1,100,323
Today's High:=23.1000
10-Day Average Volume:=258,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=669,136
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.3400
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=86.44
Market Capitalization:=$1.20B
Volume:=132,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-2.83%

(atni)
Open:=38.5900
Bid:=37.0500
Trade Time:=3:59:59pm ET
Last Trade:=38.3000
Bid Size:=1
Today's Low:=37.5200
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.5900
10-Day Average Volume:=47,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=53,408
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.9900
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.53
Market Capitalization:=$600.17M
Volume:=13,668
Ask:=39.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.77%

(atpg)
Open:=15.4500
Bid:=15.1700
Trade Time:=4:00:05pm ET
Last Trade:=15.1700
Bid Size:=1
Today's Low:=15.0500
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.6800
10-Day Average Volume:=1,061,803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=1,554,751
Ex. Dividend Date:=--
Previous Close Price:=15.8100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$814.67M
Volume:=849,644
Ask:=15.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=-4.05%

(atsg)
Open:=6.7700
Bid:=6.5100
Trade Time:=4:00:10pm ET
Last Trade:=6.6400
Bid Size:=4
Today's Low:=6.5900
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.8400
10-Day Average Volume:=289,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=321,715
Ex. Dividend Date:=--
Previous Close Price:=6.9200
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.36
Market Capitalization:=$443.97M
Volume:=192,929
Ask:=6.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-4.05%

(atvi)
Open:=11.9700
Bid:=11.8500
Trade Time:=4:00:06pm ET
Last Trade:=11.8500
Bid Size:=51
Today's Low:=11.7500
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,362,993
Today's High:=12.0000
10-Day Average Volume:=6,959,915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=8,122,193
Ex. Dividend Date:=03/14/11
Previous Close Price:=12.0700
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=28.07
Market Capitalization:=$13.81B
Volume:=4,363,210
Ask:=11.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.82%

(auxl)
Open:=20.1400
Bid:=19.3500
Trade Time:=4:00:01pm ET
Last Trade:=19.9300
Bid Size:=3
Today's Low:=19.4800
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=20.3400
10-Day Average Volume:=734,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=617,150
Ex. Dividend Date:=--
Previous Close Price:=20.3600
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$974.02M
Volume:=748,289
Ask:=20.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=-2.11%

(avid)
Open:=19.4600
Bid:=16.0000
Trade Time:=3:59:59pm ET
Last Trade:=19.0400
Bid Size:=1
Today's Low:=18.9900
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.6800
10-Day Average Volume:=128,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=158,234
Ex. Dividend Date:=--
Previous Close Price:=19.6900
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$756.55M
Volume:=58,904
Ask:=20.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-3.30%

(avnw)
Open:=3.8500
Bid:=3.8000
Trade Time:=4:00:09pm ET
Last Trade:=3.7900
Bid Size:=1
Today's Low:=3.7700
Dividend:=--
52-Week Low:=3.6500
Shares Short:=2,031,532
Today's High:=3.9260
10-Day Average Volume:=199,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=375,712
Ex. Dividend Date:=--
Previous Close Price:=3.9200
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$237.61M
Volume:=191,094
Ask:=3.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-3.32%

(avx)
Open:=15.3000
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=15.0400
Bid Size:=N/A
Today's Low:=15.0000
Dividend:=$0.055000
52-Week Low:=12.3100
Shares Short:=322,449
Today's High:=15.3800
10-Day Average Volume:=190,345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=200,318
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.4300
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$2.63B
Volume:=205,138
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-2.53%

(avy)
Open:=38.6400
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=38.4900
Bid Size:=N/A
Today's Low:=38.3500
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,916,286
Today's High:=38.7900
10-Day Average Volume:=780,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=905,676
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.1200
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.68
Market Capitalization:=$4.18B
Volume:=801,263
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-1.61%

(awi)
Open:=46.1500
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=45.6600
Bid Size:=N/A
Today's Low:=45.4000
Dividend:=--
52-Week Low:=31.3600
Shares Short:=1,450,610
Today's High:=46.4900
10-Day Average Volume:=251,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=269,337
Ex. Dividend Date:=--
Previous Close Price:=46.8900
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=62.52
Market Capitalization:=$2.73B
Volume:=208,513
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-2.62%

(awr)
Open:=34.9800
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=35.1100
Bid Size:=N/A
Today's Low:=34.9800
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.3600
10-Day Average Volume:=82,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=87,866
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.3900
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$660.45M
Volume:=54,503
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.07
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.79%

(axl)
Open:=11.3600
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=11.1400
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=--
52-Week Low:=7.3701
Shares Short:=10,858,033
Today's High:=11.4400
10-Day Average Volume:=2,673,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2,142,395
Ex. Dividend Date:=--
Previous Close Price:=11.6000
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.34
Market Capitalization:=$874.16M
Volume:=2,355,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.36
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=-3.97%

(axp)
Open:=52.5000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=52.2900
Bid Size:=N/A
Today's Low:=52.1100
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=52.8600
10-Day Average Volume:=6,758,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=6,911,312
Ex. Dividend Date:=06/29/11
Previous Close Price:=53.0700
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=53.8000
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$63.80B
Volume:=4,689,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.47%

(axs)
Open:=30.5600
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=30.5100
Bid Size:=N/A
Today's Low:=30.3500
Dividend:=$0.230000
52-Week Low:=29.7900
Shares Short:=1,342,263
Today's High:=30.6100
10-Day Average Volume:=1,004,785
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1,076,231
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.9200
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$4.00B
Volume:=726,897
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.33%

(azo)
Open:=295.9400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=295.5000
Bid Size:=N/A
Today's Low:=293.8400
Dividend:=--
52-Week Low:=197.6000
Shares Short:=1,500,447
Today's High:=297.6400
10-Day Average Volume:=327,937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7800
90-Day Average Volume:=370,187
Ex. Dividend Date:=--
Previous Close Price:=298.2800
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$12.40B
Volume:=277,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.93%

(ba)
Open:=74.1700
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=73.3500
Bid Size:=N/A
Today's Low:=73.0000
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=74.7300
10-Day Average Volume:=4,167,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=4,675,031
Ex. Dividend Date:=08/10/11
Previous Close Price:=75.0700
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.61
Market Capitalization:=$55.42B
Volume:=4,065,801
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Johannesburg
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-2.29%

(bac)
Open:=10.5300
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.3000
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=10.5500
10-Day Average Volume:=163,282,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=139,635,023
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.7000
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$108.42B
Volume:=141,235,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-3.27%

(bamm)
Open:=3.3700
Bid:=2.7000
Trade Time:=3:58:22pm ET
Last Trade:=3.3400
Bid Size:=4
Today's Low:=3.3000
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.4050
10-Day Average Volume:=164,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=71,654
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.3600
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=5.95%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$52.89M
Volume:=38,126
Ask:=3.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-0.60%

(bbbb)
Open:=44.2100
Bid:=44.1800
Trade Time:=4:00:00pm ET
Last Trade:=44.1900
Bid Size:=5
Today's Low:=44.1400
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2100
10-Day Average Volume:=5,464,914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,188,283
Ex. Dividend Date:=--
Previous Close Price:=44.2500
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.39
Market Capitalization:=$1.55B
Volume:=2,135,756
Ask:=44.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.73
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=-0.14%

(bbby)
Open:=59.4900
Bid:=59.2700
Trade Time:=4:00:06pm ET
Last Trade:=59.3500
Bid Size:=7
Today's Low:=58.9800
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.8550
10-Day Average Volume:=2,605,098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=3,062,389
Ex. Dividend Date:=--
Previous Close Price:=60.1400
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=18.34
Market Capitalization:=$14.99B
Volume:=1,479,370
Ask:=59.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.31%

(bbg)
Open:=46.3600
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=45.4900
Bid Size:=N/A
Today's Low:=45.2300
Dividend:=--
52-Week Low:=30.8800
Shares Short:=5,656,802
Today's High:=46.4400
10-Day Average Volume:=742,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=739,853
Ex. Dividend Date:=--
Previous Close Price:=46.9200
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9400
P/E (Trailing Twelve Months):=29.89
Market Capitalization:=$2.21B
Volume:=489,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=-3.05%

(bbgi)
Open:=4.0400
Bid:=3.9000
Trade Time:=3:58:24pm ET
Last Trade:=4.2000
Bid Size:=1
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.2000
10-Day Average Volume:=57,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=15,737
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$92.89M
Volume:=1,200
Ask:=6.3000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=2.94%

(bbw)
Open:=6.3200
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=6.4000
Bid Size:=N/A
Today's Low:=6.3000
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.4200
10-Day Average Volume:=95,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=103,786
Ex. Dividend Date:=--
Previous Close Price:=6.3900
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$125.17M
Volume:=33,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=0.16%

(bc)
Open:=20.2400
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=19.5500
Bid Size:=N/A
Today's Low:=19.4100
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=20.4100
10-Day Average Volume:=1,057,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=1,435,174
Ex. Dividend Date:=11/19/10
Previous Close Price:=20.7000
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.84B
Volume:=1,602,418
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-5.56%

(bcrx)
Open:=3.8600
Bid:=3.7000
Trade Time:=3:59:59pm ET
Last Trade:=3.8900
Bid Size:=3
Today's Low:=3.7900
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.9700
10-Day Average Volume:=207,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=223,534
Ex. Dividend Date:=--
Previous Close Price:=3.9200
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.78M
Volume:=97,435
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.77%

(bcsi)
Open:=22.0400
Bid:=21.8100
Trade Time:=4:00:10pm ET
Last Trade:=22.1200
Bid Size:=4
Today's Low:=21.9700
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.4900
10-Day Average Volume:=604,026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=740,900
Ex. Dividend Date:=--
Previous Close Price:=22.3300
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=23.02
Market Capitalization:=$969.28M
Volume:=539,260
Ask:=22.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-0.94%

(bdge)
Open:=21.7600
Bid:=21.0200
Trade Time:=4:00:00pm ET
Last Trade:=21.3600
Bid Size:=1
Today's Low:=21.1100
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.8500
10-Day Average Volume:=26,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=13,972
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.9700
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=15.05
Market Capitalization:=$141.90M
Volume:=17,819
Ask:=21.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=-2.78%

(beat)
Open:=5.1300
Bid:=5.0600
Trade Time:=4:00:00pm ET
Last Trade:=5.1500
Bid Size:=3
Today's Low:=5.1300
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.2400
10-Day Average Volume:=111,306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0705
90-Day Average Volume:=141,638
Ex. Dividend Date:=--
Previous Close Price:=5.2205
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.20M
Volume:=61,764
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.35%

(beav)
Open:=41.1600
Bid:=39.7700
Trade Time:=4:00:08pm ET
Last Trade:=40.4300
Bid Size:=1
Today's Low:=40.2300
Dividend:=--
52-Week Low:=25.7500
Shares Short:=1,915,905
Today's High:=41.5500
10-Day Average Volume:=915,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=851,756
Ex. Dividend Date:=--
Previous Close Price:=41.7500
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.9890
P/E (Trailing Twelve Months):=26.42
Market Capitalization:=$4.31B
Volume:=782,592
Ask:=41.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-3.16%

(belfb)
Open:=20.7300
Bid:=20.9100
Trade Time:=4:00:00pm ET
Last Trade:=20.9100
Bid Size:=1
Today's Low:=20.7300
Dividend:=$0.070000
52-Week Low:=16.6100
Shares Short:=297,800
Today's High:=21.4000
10-Day Average Volume:=29,360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=24,233
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.0000
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$199.92M
Volume:=18,523
Ask:=21.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.43%

(bfs)
Open:=40.3400
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=40.1700
Bid Size:=N/A
Today's Low:=39.7900
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=40.6100
10-Day Average Volume:=57,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=48,273
Ex. Dividend Date:=07/13/11
Previous Close Price:=40.6400
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=50.80
Market Capitalization:=$759.64M
Volume:=51,160
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.16%

(bgcp)
Open:=7.9100
Bid:=7.7100
Trade Time:=4:00:00pm ET
Last Trade:=7.9200
Bid Size:=4
Today's Low:=7.8700
Dividend:=$0.170000
52-Week Low:=4.7000
Shares Short:=6,928,211
Today's High:=8.0300
10-Day Average Volume:=1,002,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=735,698
Ex. Dividend Date:=05/12/11
Previous Close Price:=8.0300
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=8.47%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.70
Market Capitalization:=$969.98M
Volume:=699,672
Ask:=7.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-1.37%

(bgs)
Open:=20.7300
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=20.6300
Bid Size:=N/A
Today's Low:=20.5400
Dividend:=$0.210000
52-Week Low:=10.5000
Shares Short:=2,235,219
Today's High:=20.8500
10-Day Average Volume:=431,635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=507,086
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.9200
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.02%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$1.00B
Volume:=221,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=-1.39%

(bh)
Open:=390.4800
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=382.0300
Bid Size:=N/A
Today's Low:=380.5000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=394.9800
10-Day Average Volume:=8,942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-11.4500
90-Day Average Volume:=6,737
Ex. Dividend Date:=--
Previous Close Price:=393.4800
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$563.86M
Volume:=8,651
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-2.91%

(bidu)
Open:=144.9499
Bid:=142.3200
Trade Time:=4:00:10pm ET
Last Trade:=142.4000
Bid Size:=7
Today's Low:=141.0200
Dividend:=--
52-Week Low:=70.0800
Shares Short:=6,695,730
Today's High:=146.9900
10-Day Average Volume:=8,135,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.3800
90-Day Average Volume:=8,362,687
Ex. Dividend Date:=--
Previous Close Price:=147.7800
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=83.02
Market Capitalization:=$51.55B
Volume:=7,852,630
Ask:=142.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-3.64%

(biib)
Open:=106.3500
Bid:=105.2300
Trade Time:=4:00:01pm ET
Last Trade:=105.4300
Bid Size:=3
Today's Low:=104.9000
Dividend:=--
52-Week Low:=50.7500
Shares Short:=3,258,928
Today's High:=107.6400
10-Day Average Volume:=2,858,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9600
90-Day Average Volume:=2,425,854
Ex. Dividend Date:=--
Previous Close Price:=107.3900
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.63
Market Capitalization:=$25.95B
Volume:=1,248,440
Ask:=105.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.83%

(bio)
Open:=120.3700
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=118.9400
Bid Size:=N/A
Today's Low:=118.7000
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=120.3700
10-Day Average Volume:=52,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6900
90-Day Average Volume:=68,535
Ex. Dividend Date:=--
Previous Close Price:=121.6300
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.68
Market Capitalization:=$2.78B
Volume:=61,436
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-2.21%

(bj)
Open:=50.4000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.3500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4400
10-Day Average Volume:=6,530,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,684,546
Ex. Dividend Date:=--
Previous Close Price:=50.4300
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.67
Market Capitalization:=$2.76B
Volume:=3,246,555
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-0.16%

(bkmu)
Open:=3.7700
Bid:=3.0100
Trade Time:=4:00:00pm ET
Last Trade:=3.7100
Bid Size:=15
Today's Low:=3.7000
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.7900
10-Day Average Volume:=161,688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=148,422
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.8100
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$175.22M
Volume:=56,827
Ask:=4.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-2.62%

(bldr)
Open:=2.1500
Bid:=1.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.1000
Bid Size:=6
Today's Low:=2.0900
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.1500
10-Day Average Volume:=195,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=188,491
Ex. Dividend Date:=--
Previous Close Price:=2.2000
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$212.89M
Volume:=52,666
Ask:=2.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-4.55%

(blk)
Open:=190.1700
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=186.3800
Bid Size:=N/A
Today's Low:=185.8200
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=192.4500
10-Day Average Volume:=615,714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-9.0700
90-Day Average Volume:=962,392
Ex. Dividend Date:=08/31/11
Previous Close Price:=195.4500
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$37.58B
Volume:=835,406
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-4.64%

(bll)
Open:=39.8700
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=39.9200
Bid Size:=N/A
Today's Low:=39.7300
Dividend:=$0.070000
52-Week Low:=26.8350
Shares Short:=4,914,761
Today's High:=40.1000
10-Day Average Volume:=1,399,050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,308,108
Ex. Dividend Date:=05/27/11
Previous Close Price:=40.3600
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=40.5550
P/E (Trailing Twelve Months):=13.17
Market Capitalization:=$6.78B
Volume:=1,600,407
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-1.09%

(bmc)
Open:=55.4500
Bid:=54.1800
Trade Time:=4:00:09pm ET
Last Trade:=55.1900
Bid Size:=6
Today's Low:=54.9300
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=55.8900
10-Day Average Volume:=1,606,127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=1,547,625
Ex. Dividend Date:=--
Previous Close Price:=56.1700
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$9.88B
Volume:=1,505,712
Ask:=55.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.74%

(bmi)
Open:=37.3200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=36.5100
Bid Size:=N/A
Today's Low:=36.3800
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.3200
10-Day Average Volume:=103,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=110,519
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.7800
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.34
Market Capitalization:=$568.74M
Volume:=146,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-3.36%

(bmrn)
Open:=28.4900
Bid:=27.9000
Trade Time:=4:00:01pm ET
Last Trade:=28.6600
Bid Size:=2
Today's Low:=28.3310
Dividend:=--
52-Week Low:=18.5200
Shares Short:=9,141,035
Today's High:=28.7200
10-Day Average Volume:=876,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=758,847
Ex. Dividend Date:=--
Previous Close Price:=28.8800
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.0000
P/E (Trailing Twelve Months):=19.00
Market Capitalization:=$3.20B
Volume:=1,919,408
Ask:=28.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-0.76%

(bmtc)
Open:=20.3100
Bid:=20.0100
Trade Time:=4:00:00pm ET
Last Trade:=20.4600
Bid Size:=1
Today's Low:=20.1909
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.5400
10-Day Average Volume:=66,884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=39,468
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.6000
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.40
Market Capitalization:=$258.57M
Volume:=60,293
Ask:=20.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-0.68%

(bokf)
Open:=54.7900
Bid:=51.8500
Trade Time:=4:00:00pm ET
Last Trade:=54.8500
Bid Size:=2
Today's Low:=54.6200
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.2300
10-Day Average Volume:=73,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=66,551
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.3500
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$3.79B
Volume:=71,838
Ask:=57.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.90%

(boom)
Open:=22.7800
Bid:=21.5600
Trade Time:=4:00:00pm ET
Last Trade:=22.1000
Bid Size:=3
Today's Low:=22.0600
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=22.7800
10-Day Average Volume:=85,597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=94,070
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.2700
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=47.49
Market Capitalization:=$310.21M
Volume:=164,877
Ask:=22.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=3.65
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-5.03%

(bpop)
Open:=2.7400
Bid:=2.6200
Trade Time:=4:00:06pm ET
Last Trade:=2.6450
Bid Size:=10
Today's Low:=2.6300
Dividend:=--
52-Week Low:=2.4000
Shares Short:=8,434,576
Today's High:=2.7400
10-Day Average Volume:=9,726,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=8,564,878
Ex. Dividend Date:=--
Previous Close Price:=2.7550
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.82B
Volume:=6,937,917
Ask:=2.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-3.99%

(brc)
Open:=32.8400
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=32.3900
Bid Size:=N/A
Today's Low:=32.2700
Dividend:=$0.180000
52-Week Low:=24.2800
Shares Short:=2,055,068
Today's High:=33.0500
10-Day Average Volume:=305,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=230,242
Ex. Dividend Date:=07/06/11
Previous Close Price:=33.2200
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.39
Market Capitalization:=$1.75B
Volume:=213,255
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-2.50%

(brcm)
Open:=34.1600
Bid:=33.8900
Trade Time:=4:00:00pm ET
Last Trade:=33.9400
Bid Size:=12
Today's Low:=33.7100
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.7200
10-Day Average Volume:=6,165,926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=9,149,607
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.6200
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$16.70B
Volume:=4,673,444
Ask:=34.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.96%

(bre)
Open:=52.1300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=52.1000
Bid Size:=N/A
Today's Low:=51.8900
Dividend:=$0.375000
52-Week Low:=36.4200
Shares Short:=1,908,957
Today's High:=52.4000
10-Day Average Volume:=689,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=682,730
Ex. Dividend Date:=06/13/11
Previous Close Price:=52.6800
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=52.7500
P/E (Trailing Twelve Months):=1,317.00
Market Capitalization:=$3.87B
Volume:=582,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=263.40
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-1.10%

(brli)
Open:=20.6900
Bid:=19.9500
Trade Time:=4:00:00pm ET
Last Trade:=20.4800
Bid Size:=3
Today's Low:=20.2500
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.9000
10-Day Average Volume:=236,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=190,358
Ex. Dividend Date:=--
Previous Close Price:=20.9400
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$585.02M
Volume:=248,980
Ask:=21.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=-2.20%

(brs)
Open:=50.5600
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=50.1200
Bid Size:=N/A
Today's Low:=49.5400
Dividend:=$0.150000
52-Week Low:=30.5807
Shares Short:=1,579,169
Today's High:=50.7400
10-Day Average Volume:=243,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=220,650
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.2700
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.24
Market Capitalization:=$1.86B
Volume:=167,822
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-2.24%

(bsrr)
Open:=11.0400
Bid:=10.9100
Trade Time:=3:59:59pm ET
Last Trade:=11.0300
Bid Size:=1
Today's Low:=11.0000
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.2500
10-Day Average Volume:=50,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=21,470
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1100
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$155.58M
Volume:=14,462
Ask:=11.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.72%

(bstc)
Open:=24.4708
Bid:=23.6600
Trade Time:=3:59:59pm ET
Last Trade:=24.4600
Bid Size:=2
Today's Low:=24.4600
Dividend:=--
52-Week Low:=18.8600
Shares Short:=354,161
Today's High:=24.9900
10-Day Average Volume:=41,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=15,007
Ex. Dividend Date:=--
Previous Close Price:=24.8700
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=82.90
Market Capitalization:=$158.02M
Volume:=3,322
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-1.65%

(btn)
Open:=4.4900
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=4.5300
Bid Size:=N/A
Today's Low:=4.4600
Dividend:=--
52-Week Low:=4.4700
Shares Short:=1,269,009
Today's High:=4.6200
10-Day Average Volume:=364,885
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=178,694
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$64.84M
Volume:=279,014
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=0.89%

(buse)
Open:=5.2100
Bid:=5.1900
Trade Time:=3:59:59pm ET
Last Trade:=5.1900
Bid Size:=3
Today's Low:=5.1500
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.2800
10-Day Average Volume:=410,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=245,205
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2800
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$457.23M
Volume:=83,100
Ask:=5.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=3
PEG Ratio:=16.50
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-1.70%

(bxg)
Open:=2.7000
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=2.7000
Bid Size:=N/A
Today's Low:=2.6880
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.7700
10-Day Average Volume:=277,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=70,390
Ex. Dividend Date:=--
Previous Close Price:=2.7600
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.90M
Volume:=32,626
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-2.17%

(bxs)
Open:=11.8900
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=11.7100
Bid Size:=N/A
Today's Low:=11.6900
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=11.9100
10-Day Average Volume:=1,533,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=815,239
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.0100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=75.06
Market Capitalization:=$1.00B
Volume:=656,796
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.24
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-2.50%

(byi)
Open:=40.8300
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=40.5100
Bid Size:=N/A
Today's Low:=40.1300
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.8500
10-Day Average Volume:=680,279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=859,528
Ex. Dividend Date:=--
Previous Close Price:=41.2500
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$2.19B
Volume:=1,068,232
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=-1.79%

(bz)
Open:=7.8300
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=7.7600
Bid Size:=N/A
Today's Low:=7.6700
Dividend:=--
52-Week Low:=5.1300
Shares Short:=6,966,513
Today's High:=7.8300
10-Day Average Volume:=1,751,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=2,173,751
Ex. Dividend Date:=--
Previous Close Price:=7.9600
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$966.26M
Volume:=1,211,326
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-2.51%

(c)
Open:=41.2800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=39.7900
Bid Size:=N/A
Today's Low:=39.5700
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=41.4000
10-Day Average Volume:=34,433,587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2400
90-Day Average Volume:=41,309,796
Ex. Dividend Date:=05/25/11
Previous Close Price:=42.0300
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$122.75B
Volume:=47,156,965
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-5.33%

(ca)
Open:=23.0400
Bid:=23.0100
Trade Time:=4:00:08pm ET
Last Trade:=22.9900
Bid Size:=18
Today's Low:=22.9300
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.2400
10-Day Average Volume:=4,173,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=4,530,451
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.1800
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.49
Market Capitalization:=$11.76B
Volume:=4,315,624
Ask:=23.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=5
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-0.82%

(cag)
Open:=26.1500
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=26.1500
Bid Size:=N/A
Today's Low:=25.9400
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=26.2900
10-Day Average Volume:=4,512,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,246,555
Ex. Dividend Date:=04/27/11
Previous Close Price:=26.3100
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=26.5000
P/E (Trailing Twelve Months):=13.92
Market Capitalization:=$10.76B
Volume:=3,665,396
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.61%

(cah)
Open:=45.9500
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=45.7100
Bid Size:=N/A
Today's Low:=45.6200
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.2900
10-Day Average Volume:=2,784,308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=2,492,070
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.4500
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=47.0600
P/E (Trailing Twelve Months):=17.20
Market Capitalization:=$16.28B
Volume:=2,596,533
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.59%

(cake)
Open:=33.2300
Bid:=32.6100
Trade Time:=4:00:10pm ET
Last Trade:=33.0200
Bid Size:=6
Today's Low:=32.7700
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=33.3400
10-Day Average Volume:=968,068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,044,970
Ex. Dividend Date:=--
Previous Close Price:=33.5000
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=24.10
Market Capitalization:=$1.93B
Volume:=1,026,709
Ask:=33.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=-1.43%

(cap)
Open:=20.3300
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=20.1600
Bid Size:=N/A
Today's Low:=20.0600
Dividend:=--
52-Week Low:=11.6400
Shares Short:=553,004
Today's High:=20.4300
10-Day Average Volume:=113,796
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=133,071
Ex. Dividend Date:=--
Previous Close Price:=20.8000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$401.34M
Volume:=114,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-3.08%

(cas)
Open:=17.2300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=16.9700
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.4182
10-Day Average Volume:=62,703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=56,186
Ex. Dividend Date:=--
Previous Close Price:=17.5800
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=251.14
Market Capitalization:=$404.71M
Volume:=47,568
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-3.13%

(casc)
Open:=51.9500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=51.6700
Bid Size:=N/A
Today's Low:=51.3100
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=52.2100
10-Day Average Volume:=108,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=63,982
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.7300
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=53.5300
P/E (Trailing Twelve Months):=18.37
Market Capitalization:=$583.04M
Volume:=85,555
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-2.01%

(cat)
Open:=108.4100
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=108.1600
Bid Size:=N/A
Today's Low:=107.2500
Dividend:=$0.460000
52-Week Low:=63.0000
Shares Short:=12,012,301
Today's High:=109.4800
10-Day Average Volume:=7,992,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2500
90-Day Average Volume:=7,791,836
Ex. Dividend Date:=07/18/11
Previous Close Price:=110.4100
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$71.18B
Volume:=7,524,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-2.04%

(caty)
Open:=16.4600
Bid:=16.1600
Trade Time:=4:00:07pm ET
Last Trade:=16.2400
Bid Size:=3
Today's Low:=16.1900
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.5200
10-Day Average Volume:=353,381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=489,072
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.6400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=30.25
Market Capitalization:=$1.31B
Volume:=299,785
Ask:=16.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=5
PEG Ratio:=3.78
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-2.40%

(cavm)
Open:=43.5800
Bid:=42.5300
Trade Time:=4:00:06pm ET
Last Trade:=42.5300
Bid Size:=2
Today's Low:=42.4400
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.5200
10-Day Average Volume:=695,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9000
90-Day Average Volume:=996,845
Ex. Dividend Date:=--
Previous Close Price:=44.4300
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.16B
Volume:=924,740
Ask:=42.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-4.28%

(cb)
Open:=62.1300
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=61.7800
Bid Size:=N/A
Today's Low:=61.7000
Dividend:=$0.390000
52-Week Low:=51.2200
Shares Short:=7,770,506
Today's High:=62.2600
10-Day Average Volume:=1,875,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=1,989,364
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.7500
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$18.36B
Volume:=1,494,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.55%

(cbb)
Open:=3.2600
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=3.2400
Bid Size:=N/A
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.2800
10-Day Average Volume:=1,755,199
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,514,414
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.83
Market Capitalization:=$654.02M
Volume:=961,373
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-1.52%

(cbg)
Open:=24.7700
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=23.9000
Bid Size:=N/A
Today's Low:=23.8700
Dividend:=--
52-Week Low:=13.5100
Shares Short:=9,474,366
Today's High:=25.0200
10-Day Average Volume:=3,055,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=3,581,519
Ex. Dividend Date:=--
Previous Close Price:=25.2800
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.64
Market Capitalization:=$8.22B
Volume:=3,695,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-5.46%

(cbr)
Open:=5.5000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=5.5300
Bid Size:=N/A
Today's Low:=5.4500
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,641,411
Today's High:=5.5800
10-Day Average Volume:=344,271
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=558,221
Ex. Dividend Date:=--
Previous Close Price:=5.6000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.78M
Volume:=294,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-1.25%

(cbu)
Open:=24.7100
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=24.7800
Bid Size:=N/A
Today's Low:=24.6008
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.0300
10-Day Average Volume:=178,316
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=173,093
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.9700
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.87
Market Capitalization:=$918.57M
Volume:=189,730
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=-0.76%

(ccbg)
Open:=10.2700
Bid:=10.0200
Trade Time:=4:00:00pm ET
Last Trade:=10.2600
Bid Size:=1
Today's Low:=10.1900
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.5400
10-Day Average Volume:=44,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=27,399
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.3700
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.88
Market Capitalization:=$177.61M
Volume:=19,277
Ask:=11.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=6
PEG Ratio:=4.43
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=-1.06%

(ccc)
Open:=16.9600
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=16.8100
Bid Size:=N/A
Today's Low:=16.7000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.0000
10-Day Average Volume:=611,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=704,708
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.52
Market Capitalization:=$966.75M
Volume:=485,604
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-1.81%

(cce)
Open:=28.7000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=28.4800
Bid Size:=N/A
Today's Low:=28.4000
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=28.8100
10-Day Average Volume:=3,399,909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3,001,775
Ex. Dividend Date:=06/08/11
Previous Close Price:=28.9900
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.20
Market Capitalization:=$9.42B
Volume:=2,292,239
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-1.76%

(ccmp)
Open:=46.1000
Bid:=44.9900
Trade Time:=4:00:00pm ET
Last Trade:=44.9900
Bid Size:=5
Today's Low:=44.8600
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=46.4800
10-Day Average Volume:=133,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9300
90-Day Average Volume:=154,236
Ex. Dividend Date:=--
Previous Close Price:=46.9200
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=19.97
Market Capitalization:=$1.10B
Volume:=205,124
Ask:=45.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=-4.11%

(ccne)
Open:=14.0200
Bid:=13.8500
Trade Time:=4:00:00pm ET
Last Trade:=13.9000
Bid Size:=5
Today's Low:=13.8000
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.0300
10-Day Average Volume:=45,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=19,267
Ex. Dividend Date:=05/27/11
Previous Close Price:=14.1300
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.67%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$173.64M
Volume:=13,146
Ask:=16.6300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.63%

(ccoi)
Open:=17.4500
Bid:=17.0000
Trade Time:=4:00:09pm ET
Last Trade:=16.9900
Bid Size:=3
Today's Low:=16.9700
Dividend:=--
52-Week Low:=7.3200
Shares Short:=2,195,786
Today's High:=17.7100
10-Day Average Volume:=330,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=279,601
Ex. Dividend Date:=--
Previous Close Price:=17.6500
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=882.50
Market Capitalization:=$811.39M
Volume:=317,836
Ask:=17.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.26
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-3.74%

(cdzi)
Open:=11.3300
Bid:=10.8600
Trade Time:=4:00:00pm ET
Last Trade:=10.8600
Bid Size:=4
Today's Low:=10.8400
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.3500
10-Day Average Volume:=60,550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=27,871
Ex. Dividend Date:=--
Previous Close Price:=11.5000
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$159.01M
Volume:=43,894
Ask:=12.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-5.57%

(cec)
Open:=40.9100
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=41.0200
Bid Size:=N/A
Today's Low:=40.8700
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.5400
10-Day Average Volume:=127,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=110,852
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.2400
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$818.45M
Volume:=96,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.53%

(ceco)
Open:=22.5000
Bid:=21.5300
Trade Time:=4:00:10pm ET
Last Trade:=22.1300
Bid Size:=5
Today's Low:=21.9900
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=22.6500
10-Day Average Volume:=913,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=825,844
Ex. Dividend Date:=--
Previous Close Price:=22.7200
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$1.76B
Volume:=429,501
Ask:=22.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-2.60%

(celg)
Open:=61.3800
Bid:=60.9000
Trade Time:=4:00:11pm ET
Last Trade:=61.0100
Bid Size:=1
Today's Low:=60.7200
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,420,749
Today's High:=61.7200
10-Day Average Volume:=2,449,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=3,005,469
Ex. Dividend Date:=--
Previous Close Price:=61.9900
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=32.46
Market Capitalization:=$28.69B
Volume:=1,751,954
Ask:=61.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-1.58%

(ceph)
Open:=80.0800
Bid:=80.0800
Trade Time:=4:00:00pm ET
Last Trade:=80.0900
Bid Size:=4
Today's Low:=80.0600
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.1600
10-Day Average Volume:=1,241,754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,791,629
Ex. Dividend Date:=--
Previous Close Price:=80.1800
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.20
Market Capitalization:=$6.11B
Volume:=1,467,486
Ask:=80.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=-0.11%

(cern)
Open:=63.4200
Bid:=62.7600
Trade Time:=4:00:08pm ET
Last Trade:=62.8300
Bid Size:=7
Today's Low:=62.4100
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=64.0300
10-Day Average Volume:=897,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=1,213,844
Ex. Dividend Date:=--
Previous Close Price:=64.0600
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.4800
P/E (Trailing Twelve Months):=43.73
Market Capitalization:=$10.78B
Volume:=823,318
Ask:=62.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=-1.92%

(cers)
Open:=2.8800
Bid:=2.6900
Trade Time:=4:00:10pm ET
Last Trade:=2.9200
Bid Size:=3
Today's Low:=2.8700
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=2.9300
10-Day Average Volume:=318,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=356,945
Ex. Dividend Date:=--
Previous Close Price:=2.9200
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.99M
Volume:=193,274
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=0.00%

(cffn)
Open:=11.7000
Bid:=11.2800
Trade Time:=4:00:00pm ET
Last Trade:=11.6600
Bid Size:=5
Today's Low:=11.6400
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.7700
10-Day Average Volume:=2,116,643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,380,136
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8300
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.72
Market Capitalization:=$1.98B
Volume:=1,012,021
Ask:=12.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.44%

(cfnb)
Open:=15.9900
Bid:=15.2600
Trade Time:=4:00:00pm ET
Last Trade:=16.0300
Bid Size:=1
Today's Low:=15.9900
Dividend:=$1.000000
52-Week Low:=11.7600
Shares Short:=74,258
Today's High:=16.3500
10-Day Average Volume:=4,646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2,161
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.1500
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.19%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.15
Market Capitalization:=$168.25M
Volume:=1,190
Ask:=16.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-0.74%

(cfnl)
Open:=11.0400
Bid:=10.7200
Trade Time:=4:00:00pm ET
Last Trade:=10.8600
Bid Size:=3
Today's Low:=10.7700
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.1000
10-Day Average Volume:=93,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=72,412
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1600
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.41
Market Capitalization:=$322.88M
Volume:=66,660
Ask:=11.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-2.69%

(cgx)
Open:=55.3100
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=54.6900
Bid Size:=N/A
Today's Low:=54.2800
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=55.5300
10-Day Average Volume:=69,565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=57,027
Ex. Dividend Date:=--
Previous Close Price:=56.1100
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.76
Market Capitalization:=$620.80M
Volume:=37,604
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-2.53%

(chdx)
Open:=13.5000
Bid:=10.4000
Trade Time:=4:00:00pm ET
Last Trade:=13.1400
Bid Size:=10
Today's Low:=13.0800
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.6400
10-Day Average Volume:=82,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=44,547
Ex. Dividend Date:=--
Previous Close Price:=13.6700
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.82
Market Capitalization:=$225.36M
Volume:=33,160
Ask:=14.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-3.88%

(chg)
Open:=53.1100
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=53.0700
Bid Size:=N/A
Today's Low:=53.0200
Dividend:=$0.540000
52-Week Low:=39.4600
Shares Short:=702,261
Today's High:=53.4300
10-Day Average Volume:=43,487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=43,963
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.6300
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.60
Market Capitalization:=$837.75M
Volume:=20,458
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-1.04%

(chh)
Open:=33.6800
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=33.1700
Bid Size:=N/A
Today's Low:=32.9400
Dividend:=$0.185000
52-Week Low:=30.6800
Shares Short:=2,488,153
Today's High:=33.7100
10-Day Average Volume:=167,836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=125,622
Ex. Dividend Date:=06/29/11
Previous Close Price:=34.0200
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.01
Market Capitalization:=$2.03B
Volume:=139,642
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-2.50%

(chkp)
Open:=58.4000
Bid:=57.2600
Trade Time:=4:00:04pm ET
Last Trade:=57.3300
Bid Size:=7
Today's Low:=57.0600
Dividend:=--
52-Week Low:=30.1700
Shares Short:=3,814,417
Today's High:=58.4000
10-Day Average Volume:=1,585,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=1,533,911
Ex. Dividend Date:=--
Previous Close Price:=58.4400
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.5700
P/E (Trailing Twelve Months):=26.21
Market Capitalization:=$12.18B
Volume:=2,347,186
Ask:=57.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.90%

(chrs)
Open:=4.4100
Bid:=4.3700
Trade Time:=4:00:08pm ET
Last Trade:=4.3700
Bid Size:=1
Today's Low:=4.2700
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.4650
10-Day Average Volume:=1,050,777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,189,811
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$519.62M
Volume:=857,710
Ask:=4.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-2.24%

(chrw)
Open:=80.5100
Bid:=80.3500
Trade Time:=4:00:09pm ET
Last Trade:=80.4500
Bid Size:=7
Today's Low:=79.8500
Dividend:=$0.290000
52-Week Low:=56.5900
Shares Short:=9,269,481
Today's High:=80.9300
10-Day Average Volume:=811,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=1,014,292
Ex. Dividend Date:=06/01/11
Previous Close Price:=81.4800
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=82.6100
P/E (Trailing Twelve Months):=33.67
Market Capitalization:=$13.49B
Volume:=924,643
Ask:=80.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-1.26%

(chs)
Open:=15.9300
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=15.5600
Bid Size:=N/A
Today's Low:=15.4900
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=16.0300
10-Day Average Volume:=2,389,540
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=3,205,062
Ex. Dividend Date:=09/08/11
Previous Close Price:=16.1200
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=16.2500
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$2.84B
Volume:=1,854,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=-3.47%

(chsp)
Open:=17.3400
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=17.3900
Bid Size:=N/A
Today's Low:=17.2900
Dividend:=$0.200000
52-Week Low:=15.5700
Shares Short:=1,056,980
Today's High:=17.4700
10-Day Average Volume:=201,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=169,148
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.5000
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.57%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=291.67
Market Capitalization:=$562.73M
Volume:=277,888
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=29.17
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-0.63%

(cix)
Open:=13.5900
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=13.5600
Bid Size:=N/A
Today's Low:=13.5600
Dividend:=$0.125000
52-Week Low:=9.6600
Shares Short:=47,466
Today's High:=13.7400
10-Day Average Volume:=3,182
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2,562
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.7700
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.63%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$32.70M
Volume:=1,437
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.53%

(ckh)
Open:=103.2600
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=102.9000
Bid Size:=N/A
Today's Low:=102.2100
Dividend:=--
52-Week Low:=70.4200
Shares Short:=391,917
Today's High:=103.4900
10-Day Average Volume:=111,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8800
90-Day Average Volume:=168,415
Ex. Dividend Date:=--
Previous Close Price:=104.7800
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$2.27B
Volume:=61,186
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-1.79%

(ckp)
Open:=17.5100
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=17.5200
Bid Size:=N/A
Today's Low:=17.3600
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=17.6491
10-Day Average Volume:=180,345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=169,144
Ex. Dividend Date:=--
Previous Close Price:=17.8000
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=50.86
Market Capitalization:=$713.57M
Volume:=186,289
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-1.57%

(clc)
Open:=47.4400
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=47.1000
Bid Size:=N/A
Today's Low:=46.9000
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=47.6100
10-Day Average Volume:=204,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=241,173
Ex. Dividend Date:=07/06/11
Previous Close Price:=48.0500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=48.7700
P/E (Trailing Twelve Months):=21.94
Market Capitalization:=$2.42B
Volume:=141,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-1.98%

(cldt)
Open:=15.7400
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=15.9800
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.0900
10-Day Average Volume:=77,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=66,440
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.8300
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.42%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.79M
Volume:=62,353
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.95%

(clh)
Open:=107.7500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=108.1500
Bid Size:=N/A
Today's Low:=107.0565
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=108.4500
10-Day Average Volume:=184,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=199,046
Ex. Dividend Date:=--
Previous Close Price:=109.0500
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=110.3000
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$2.89B
Volume:=265,178
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.83%

(clne)
Open:=13.1000
Bid:=14.1500
Trade Time:=4:00:09pm ET
Last Trade:=13.1200
Bid Size:=50
Today's Low:=12.9900
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.3400
10-Day Average Volume:=873,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,830,351
Ex. Dividend Date:=--
Previous Close Price:=13.2900
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=88.60
Market Capitalization:=$934.34M
Volume:=765,732
Ask:=14.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=55
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=-1.28%

(clny)
Open:=18.1700
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=18.0600
Bid Size:=N/A
Today's Low:=18.0200
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.2150
10-Day Average Volume:=223,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=324,634
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.2600
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.52%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.59
Market Capitalization:=$600.92M
Volume:=71,039
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=-1.10%

(clp)
Open:=21.0900
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=21.0300
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=$0.150000
52-Week Low:=14.3300
Shares Short:=4,910,919
Today's High:=21.2800
10-Day Average Volume:=726,069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=797,915
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.4100
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.79B
Volume:=505,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-1.77%

(clr)
Open:=66.6900
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=65.1200
Bid Size:=N/A
Today's Low:=64.6200
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=66.6900
10-Day Average Volume:=804,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.9300
90-Day Average Volume:=1,243,332
Ex. Dividend Date:=--
Previous Close Price:=68.0500
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.29B
Volume:=1,036,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-4.31%

(clw)
Open:=67.6800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=66.8500
Bid Size:=N/A
Today's Low:=66.5000
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=67.8700
10-Day Average Volume:=147,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=92,366
Ex. Dividend Date:=--
Previous Close Price:=68.5900
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$790.09M
Volume:=41,522
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-2.54%

(cmcsa)
Open:=25.2800
Bid:=25.0100
Trade Time:=4:00:05pm ET
Last Trade:=25.0300
Bid Size:=2
Today's Low:=24.9000
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.4950
10-Day Average Volume:=19,623,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=16,599,316
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.5100
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$53.17B
Volume:=20,162,449
Ask:=25.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=8
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.88%

(cmls)
Open:=3.4000
Bid:=2.6800
Trade Time:=4:00:00pm ET
Last Trade:=3.4000
Bid Size:=15
Today's Low:=3.3000
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.4000
10-Day Average Volume:=218,792
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=152,448
Ex. Dividend Date:=--
Previous Close Price:=3.4400
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$146.28M
Volume:=49,706
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=-1.16%

(cmn)
Open:=28.1200
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=27.8000
Bid Size:=N/A
Today's Low:=27.3700
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=28.1200
10-Day Average Volume:=53,886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=65,360
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.2800
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=28.2900
P/E (Trailing Twelve Months):=23.97
Market Capitalization:=$486.70M
Volume:=54,219
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.70%

(cmo)
Open:=13.3600
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=13.3000
Bid Size:=N/A
Today's Low:=13.3000
Dividend:=$0.480000
52-Week Low:=10.7800
Shares Short:=3,006,295
Today's High:=13.4200
10-Day Average Volume:=1,152,772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=785,065
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4300
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.47%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.18B
Volume:=841,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.97%

(cmp)
Open:=86.5900
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=85.2900
Bid Size:=N/A
Today's Low:=84.8400
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=86.6000
10-Day Average Volume:=250,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4900
90-Day Average Volume:=213,963
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.7800
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$2.89B
Volume:=166,102
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-2.84%

(cmtl)
Open:=29.3900
Bid:=28.8100
Trade Time:=4:00:00pm ET
Last Trade:=29.0500
Bid Size:=2
Today's Low:=28.8600
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=29.4700
10-Day Average Volume:=403,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=304,599
Ex. Dividend Date:=07/19/11
Previous Close Price:=29.5500
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$769.48M
Volume:=484,239
Ask:=29.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-1.69%

(cnbka)
Open:=27.2400
Bid:=27.2200
Trade Time:=4:00:00pm ET
Last Trade:=27.2200
Bid Size:=1
Today's Low:=27.1900
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.3600
10-Day Average Volume:=12,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=5,292
Ex. Dividend Date:=04/28/11
Previous Close Price:=27.4500
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$97.28M
Volume:=1,769
Ask:=54.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.84%

(cnc)
Open:=36.4200
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=36.1400
Bid Size:=N/A
Today's Low:=36.0000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.5500
10-Day Average Volume:=533,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=438,596
Ex. Dividend Date:=--
Previous Close Price:=37.0000
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$1.85B
Volume:=282,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-2.32%

(cnk)
Open:=19.9100
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=19.7200
Bid Size:=N/A
Today's Low:=19.6900
Dividend:=$0.210000
52-Week Low:=13.2900
Shares Short:=3,072,735
Today's High:=20.0300
10-Day Average Volume:=1,403,133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1,094,323
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.0900
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.88
Market Capitalization:=$2.29B
Volume:=605,287
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-1.84%

(cnsl)
Open:=19.8800
Bid:=19.8000
Trade Time:=4:00:00pm ET
Last Trade:=19.8000
Bid Size:=2
Today's Low:=19.8000
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=20.0000
10-Day Average Volume:=206,377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=156,419
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.9600
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.76%
52-Week High:=20.0200
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$597.62M
Volume:=185,807
Ask:=20.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.88
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.80%

(cog)
Open:=65.3400
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=63.4000
Bid Size:=N/A
Today's Low:=63.2200
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=65.4600
10-Day Average Volume:=1,782,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.0800
90-Day Average Volume:=1,704,671
Ex. Dividend Date:=05/13/11
Previous Close Price:=66.4800
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=79.14
Market Capitalization:=$6.94B
Volume:=1,858,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-4.63%

(colb)
Open:=17.4400
Bid:=16.7300
Trade Time:=4:00:09pm ET
Last Trade:=17.2600
Bid Size:=2
Today's Low:=17.1900
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.4600
10-Day Average Volume:=232,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=188,394
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.6900
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.64
Market Capitalization:=$698.45M
Volume:=158,532
Ask:=17.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-2.43%

(comv)
Open:=3.2900
Bid:=2.9100
Trade Time:=4:00:00pm ET
Last Trade:=3.3000
Bid Size:=3
Today's Low:=3.1200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.3600
10-Day Average Volume:=683,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=288,131
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$85.34M
Volume:=236,871
Ask:=3.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=-2.08%

(coo)
Open:=80.5100
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=80.4300
Bid Size:=N/A
Today's Low:=80.1100
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=80.8200
10-Day Average Volume:=479,169
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=589,025
Ex. Dividend Date:=01/14/11
Previous Close Price:=81.3500
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=82.2400
P/E (Trailing Twelve Months):=22.72
Market Capitalization:=$3.82B
Volume:=357,381
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.13%

(cost)
Open:=80.6800
Bid:=80.6800
Trade Time:=4:00:09pm ET
Last Trade:=80.6800
Bid Size:=1
Today's Low:=80.4400
Dividend:=$0.240000
52-Week Low:=53.4850
Shares Short:=8,160,696
Today's High:=81.0800
10-Day Average Volume:=2,205,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=2,456,013
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.4100
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$35.64B
Volume:=1,548,645
Ask:=80.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.90%

(cov)
Open:=53.4100
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=52.2900
Bid Size:=N/A
Today's Low:=52.1300
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=53.7100
10-Day Average Volume:=3,086,387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7800
90-Day Average Volume:=3,586,722
Ex. Dividend Date:=04/05/11
Previous Close Price:=54.0700
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.59
Market Capitalization:=$26.80B
Volume:=3,226,278
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-3.29%

(cown)
Open:=3.8200
Bid:=3.0900
Trade Time:=4:00:00pm ET
Last Trade:=3.8500
Bid Size:=2
Today's Low:=3.7300
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=4.0300
10-Day Average Volume:=718,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=492,542
Ex. Dividend Date:=--
Previous Close Price:=3.7800
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$286.03M
Volume:=534,363
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=1.85%

(cpa)
Open:=69.6900
Bid:=N/A
Trade Time:=4:06:51pm ET
Last Trade:=69.9500
Bid Size:=N/A
Today's Low:=69.5800
Dividend:=$1.640000
52-Week Low:=44.9400
Shares Short:=335,900
Today's High:=70.5600
10-Day Average Volume:=201,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=229,994
Ex. Dividend Date:=05/26/11
Previous Close Price:=70.4100
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=70.4900
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$3.07B
Volume:=351,719
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-0.65%

(cpe)
Open:=7.0000
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=6.7700
Bid Size:=N/A
Today's Low:=6.7250
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.1300
10-Day Average Volume:=338,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=599,114
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.50
Market Capitalization:=$279.66M
Volume:=277,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-5.31%

(cpn)
Open:=16.2500
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=15.8800
Bid Size:=N/A
Today's Low:=15.8700
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.2800
10-Day Average Volume:=2,222,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=2,127,417
Ex. Dividend Date:=--
Previous Close Price:=16.4400
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.33B
Volume:=1,762,183
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-3.41%

(cprt)
Open:=47.1700
Bid:=46.3900
Trade Time:=4:00:09pm ET
Last Trade:=46.7900
Bid Size:=3
Today's Low:=46.5400
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.1700
10-Day Average Volume:=485,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=389,262
Ex. Dividend Date:=--
Previous Close Price:=47.5800
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=23.21
Market Capitalization:=$3.27B
Volume:=232,644
Ask:=46.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.66%

(cpst)
Open:=1.6000
Bid:=1.5100
Trade Time:=4:00:00pm ET
Last Trade:=1.5100
Bid Size:=10
Today's Low:=1.4700
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.6190
10-Day Average Volume:=3,089,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=4,372,001
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$425.28M
Volume:=3,926,975
Ask:=1.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=-7.93%

(cpy)
Open:=13.1300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=12.6600
Bid Size:=N/A
Today's Low:=12.6000
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.1300
10-Day Average Volume:=135,002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=86,289
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.2400
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.55%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.22
Market Capitalization:=$93.20M
Volume:=37,617
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.04
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=-4.38%

(cr)
Open:=50.1800
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=49.5600
Bid Size:=N/A
Today's Low:=49.3200
Dividend:=$0.230000
52-Week Low:=29.9700
Shares Short:=556,341
Today's High:=50.3800
10-Day Average Volume:=234,635
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=300,511
Ex. Dividend Date:=05/26/11
Previous Close Price:=50.9300
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=51.4900
P/E (Trailing Twelve Months):=17.93
Market Capitalization:=$2.97B
Volume:=111,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-2.69%

(crai)
Open:=28.7900
Bid:=28.8300
Trade Time:=4:00:00pm ET
Last Trade:=28.7800
Bid Size:=1
Today's Low:=28.5700
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=29.0300
10-Day Average Volume:=38,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=36,872
Ex. Dividend Date:=--
Previous Close Price:=29.2200
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$316.95M
Volume:=12,912
Ask:=29.0100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-1.51%

(crdn)
Open:=36.6000
Bid:=36.4700
Trade Time:=4:00:00pm ET
Last Trade:=36.5200
Bid Size:=2
Today's Low:=35.9100
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=36.8799
10-Day Average Volume:=193,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=279,934
Ex. Dividend Date:=--
Previous Close Price:=37.2600
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$927.51M
Volume:=139,042
Ask:=36.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.99%

(cree)
Open:=31.6700
Bid:=31.1100
Trade Time:=4:00:08pm ET
Last Trade:=31.2500
Bid Size:=4
Today's Low:=31.1100
Dividend:=--
52-Week Low:=31.3400
Shares Short:=22,632,255
Today's High:=32.2300
10-Day Average Volume:=4,687,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=3,914,905
Ex. Dividend Date:=--
Previous Close Price:=32.2300
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$3.53B
Volume:=3,004,882
Ask:=31.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-3.04%

(crmt)
Open:=35.2600
Bid:=29.8500
Trade Time:=4:00:00pm ET
Last Trade:=34.6200
Bid Size:=7
Today's Low:=34.5700
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=35.3000
10-Day Average Volume:=80,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=53,910
Ex. Dividend Date:=--
Previous Close Price:=35.4400
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.5200
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$362.09M
Volume:=27,398
Ask:=36.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-2.31%

(crrc)
Open:=11.5200
Bid:=11.5700
Trade Time:=4:00:00pm ET
Last Trade:=11.5700
Bid Size:=2
Today's Low:=11.2000
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.7100
10-Day Average Volume:=39,744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=36,486
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.6100
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.24%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.46M
Volume:=27,208
Ask:=12.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.34%

(crs)
Open:=56.5500
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=56.5500
Bid Size:=N/A
Today's Low:=56.2800
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=57.1000
10-Day Average Volume:=521,940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=486,987
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.3900
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=49.90
Market Capitalization:=$2.53B
Volume:=413,914
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=-1.46%

(csco)
Open:=15.5500
Bid:=15.4200
Trade Time:=4:00:08pm ET
Last Trade:=15.4300
Bid Size:=15
Today's Low:=15.3300
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.6200
10-Day Average Volume:=68,054,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=73,574,696
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.7400
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.39
Market Capitalization:=$86.57B
Volume:=43,134,490
Ask:=15.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=175
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-1.97%

(csgp)
Open:=58.0800
Bid:=57.8300
Trade Time:=4:00:00pm ET
Last Trade:=57.8200
Bid Size:=1
Today's Low:=57.4400
Dividend:=--
52-Week Low:=38.5400
Shares Short:=2,617,281
Today's High:=58.6500
10-Day Average Volume:=231,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=183,905
Ex. Dividend Date:=--
Previous Close Price:=58.8300
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=81.71
Market Capitalization:=$1.45B
Volume:=153,161
Ask:=60.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-1.72%

(cstr)
Open:=56.5900
Bid:=55.2600
Trade Time:=4:00:07pm ET
Last Trade:=55.4000
Bid Size:=3
Today's Low:=55.1600
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=57.6800
10-Day Average Volume:=774,841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=1,010,493
Ex. Dividend Date:=--
Previous Close Price:=56.8000
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.94
Market Capitalization:=$1.78B
Volume:=770,629
Ask:=55.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=-2.46%

(csu)
Open:=9.3500
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=9.1600
Bid Size:=N/A
Today's Low:=8.9100
Dividend:=--
52-Week Low:=4.7800
Shares Short:=950,794
Today's High:=9.6900
10-Day Average Volume:=131,172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=147,686
Ex. Dividend Date:=--
Previous Close Price:=9.4800
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=52.67
Market Capitalization:=$261.13M
Volume:=281,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-3.38%

(cswc)
Open:=99.3600
Bid:=81.9700
Trade Time:=4:00:00pm ET
Last Trade:=99.8000
Bid Size:=1
Today's Low:=98.4700
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=83,561
Today's High:=100.8800
10-Day Average Volume:=18,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=9,124
Ex. Dividend Date:=05/13/11
Previous Close Price:=99.6800
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.35
Market Capitalization:=$374.10M
Volume:=17,374
Ask:=103.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.12%

(ctas)
Open:=33.1100
Bid:=32.9500
Trade Time:=4:00:10pm ET
Last Trade:=32.9300
Bid Size:=2
Today's Low:=32.7600
Dividend:=$0.490000
52-Week Low:=24.6700
Shares Short:=7,297,108
Today's High:=33.2700
10-Day Average Volume:=1,273,393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,124,130
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.5600
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=34.4400
P/E (Trailing Twelve Months):=21.65
Market Capitalization:=$4.88B
Volume:=1,068,436
Ask:=33.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=3
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.88%

(ctgx)
Open:=12.4600
Bid:=12.4000
Trade Time:=4:00:00pm ET
Last Trade:=12.4000
Bid Size:=3
Today's Low:=12.3600
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=12.5500
10-Day Average Volume:=81,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=54,761
Ex. Dividend Date:=--
Previous Close Price:=12.6100
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.74
Market Capitalization:=$232.77M
Volume:=43,236
Ask:=13.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-1.67%

(ctl)
Open:=40.0000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=39.4600
Bid Size:=N/A
Today's Low:=39.3700
Dividend:=$0.725000
52-Week Low:=34.0300
Shares Short:=8,171,872
Today's High:=40.0000
10-Day Average Volume:=4,019,341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=4,851,421
Ex. Dividend Date:=06/02/11
Previous Close Price:=40.3100
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.19%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.53
Market Capitalization:=$24.21B
Volume:=4,862,240
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-2.11%

(ctrp)
Open:=44.3300
Bid:=43.7000
Trade Time:=4:00:00pm ET
Last Trade:=43.7700
Bid Size:=5
Today's Low:=43.4600
Dividend:=--
52-Week Low:=34.8600
Shares Short:=7,327,276
Today's High:=44.7900
10-Day Average Volume:=1,942,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=1,931,998
Ex. Dividend Date:=--
Previous Close Price:=44.9100
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.83
Market Capitalization:=$6.45B
Volume:=1,626,045
Ask:=43.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-2.54%

(ctsh)
Open:=75.6000
Bid:=74.6200
Trade Time:=4:00:11pm ET
Last Trade:=74.7600
Bid Size:=2
Today's Low:=74.3600
Dividend:=--
52-Week Low:=52.4400
Shares Short:=4,560,381
Today's High:=76.2100
10-Day Average Volume:=2,397,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6200
90-Day Average Volume:=2,693,467
Ex. Dividend Date:=--
Previous Close Price:=76.3800
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.95
Market Capitalization:=$23.24B
Volume:=1,747,667
Ask:=74.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-2.12%

(ctxs)
Open:=81.9200
Bid:=78.9400
Trade Time:=4:00:08pm ET
Last Trade:=79.1900
Bid Size:=3
Today's Low:=78.7500
Dividend:=--
52-Week Low:=44.2500
Shares Short:=4,070,179
Today's High:=82.6000
10-Day Average Volume:=1,614,948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7900
90-Day Average Volume:=2,133,480
Ex. Dividend Date:=--
Previous Close Price:=82.9800
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=52.52
Market Capitalization:=$15.60B
Volume:=2,053,704
Ask:=79.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.72
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-4.57%

(cvo)
Open:=6.3100
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=6.2600
Bid Size:=N/A
Today's Low:=6.1700
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.3700
10-Day Average Volume:=322,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=281,479
Ex. Dividend Date:=--
Previous Close Price:=6.4400
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$404.35M
Volume:=165,162
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-2.80%

(cvx)
Open:=104.4300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=104.4100
Bid Size:=N/A
Today's Low:=103.7500
Dividend:=$0.780000
52-Week Low:=70.0500
Shares Short:=24,380,816
Today's High:=104.6400
10-Day Average Volume:=7,098,548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=7,867,607
Ex. Dividend Date:=05/17/11
Previous Close Price:=105.8900
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$212.86B
Volume:=6,873,656
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.23
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-1.40%

(cxs)
Open:=11.2700
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=11.2000
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.3000
10-Day Average Volume:=1,068,878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,418,156
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.3000
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.70%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$865.81M
Volume:=411,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.90
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-0.62%

(cyh)
Open:=26.0500
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=25.7300
Bid Size:=N/A
Today's Low:=25.3000
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.1300
10-Day Average Volume:=1,789,541
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=3,419,027
Ex. Dividend Date:=--
Previous Close Price:=26.3800
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.62
Market Capitalization:=$2.51B
Volume:=1,271,734
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-2.46%

(cyn)
Open:=53.9000
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=53.2400
Bid Size:=N/A
Today's Low:=53.0700
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=53.9500
10-Day Average Volume:=265,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=313,100
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.5200
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.74
Market Capitalization:=$2.90B
Volume:=199,314
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-2.35%

(cytk)
Open:=1.1900
Bid:=1.0300
Trade Time:=4:00:00pm ET
Last Trade:=1.1900
Bid Size:=3
Today's Low:=1.1700
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2200
10-Day Average Volume:=1,063,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=562,607
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.46M
Volume:=257,365
Ask:=1.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-1.65%

(cytr)
Open:=0.7800
Bid:=0.7500
Trade Time:=3:59:31pm ET
Last Trade:=0.7500
Bid Size:=8
Today's Low:=0.7500
Dividend:=--
52-Week Low:=0.6522
Shares Short:=6,161,527
Today's High:=0.8000
10-Day Average Volume:=1,965,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0275
90-Day Average Volume:=672,393
Ex. Dividend Date:=--
Previous Close Price:=0.7775
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$84.92M
Volume:=379,867
Ask:=0.8000
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=99
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-3.54%

(dakt)
Open:=10.8100
Bid:=10.2600
Trade Time:=4:00:00pm ET
Last Trade:=10.8900
Bid Size:=2
Today's Low:=10.6700
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=10.9400
10-Day Average Volume:=141,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=197,917
Ex. Dividend Date:=06/09/11
Previous Close Price:=11.0200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.41
Market Capitalization:=$459.62M
Volume:=98,179
Ask:=11.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=3.24
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.18%

(dal)
Open:=9.2100
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=9.0000
Bid Size:=N/A
Today's Low:=8.9800
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.2600
10-Day Average Volume:=14,230,525
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=16,669,129
Ex. Dividend Date:=--
Previous Close Price:=9.3500
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$7.91B
Volume:=10,278,932
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.03
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-3.74%

(dar)
Open:=17.2700
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=17.0400
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,898,644
Today's High:=17.4200
10-Day Average Volume:=1,866,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,275,788
Ex. Dividend Date:=--
Previous Close Price:=17.4800
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=21.06
Market Capitalization:=$2.05B
Volume:=1,321,173
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.46%

(dbd)
Open:=32.1000
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=31.6200
Bid Size:=N/A
Today's Low:=31.4500
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=32.3100
10-Day Average Volume:=297,944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=412,978
Ex. Dividend Date:=05/11/11
Previous Close Price:=32.5000
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.12B
Volume:=281,340
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-2.71%

(dd)
Open:=54.8300
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=54.8000
Bid Size:=N/A
Today's Low:=54.3400
Dividend:=$0.410000
52-Week Low:=35.6100
Shares Short:=8,987,719
Today's High:=55.0800
10-Day Average Volume:=6,571,151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=5,724,136
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.4200
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$51.47B
Volume:=4,875,218
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.12%

(ddic)
Open:=9.8900
Bid:=9.6000
Trade Time:=4:00:00pm ET
Last Trade:=9.7000
Bid Size:=2
Today's Low:=9.6400
Dividend:=$0.100000
52-Week Low:=7.6200
Shares Short:=666,548
Today's High:=9.9400
10-Day Average Volume:=159,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=148,816
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.9800
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.50
Market Capitalization:=$202.42M
Volume:=60,148
Ask:=9.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.81%

(de)
Open:=84.9600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=83.4900
Bid Size:=N/A
Today's Low:=83.0200
Dividend:=$0.410000
52-Week Low:=56.7900
Shares Short:=5,889,728
Today's High:=85.2000
10-Day Average Volume:=5,139,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6200
90-Day Average Volume:=4,731,523
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.1100
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$36.14B
Volume:=4,860,218
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-3.04%

(deck)
Open:=93.5700
Bid:=91.3800
Trade Time:=4:00:10pm ET
Last Trade:=92.5600
Bid Size:=6
Today's Low:=92.0700
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=94.9700
10-Day Average Volume:=1,323,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6200
90-Day Average Volume:=1,087,852
Ex. Dividend Date:=--
Previous Close Price:=95.1800
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=23.44
Market Capitalization:=$3.68B
Volume:=814,414
Ask:=93.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=-2.75%

(dei)
Open:=20.2700
Bid:=N/A
Trade Time:=4:07:30pm ET
Last Trade:=19.9900
Bid Size:=N/A
Today's Low:=19.9800
Dividend:=$0.130000
52-Week Low:=13.8400
Shares Short:=13,407,474
Today's High:=20.3100
10-Day Average Volume:=1,364,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=1,383,244
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5100
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.55B
Volume:=1,156,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=-2.54%

(dell)
Open:=16.9800
Bid:=16.6600
Trade Time:=4:00:07pm ET
Last Trade:=16.6500
Bid Size:=98
Today's Low:=16.5500
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.0500
10-Day Average Volume:=21,491,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=24,620,379
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$32.32B
Volume:=17,483,446
Ask:=16.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-2.86%

(dest)
Open:=19.7400
Bid:=19.3400
Trade Time:=3:59:59pm ET
Last Trade:=19.3400
Bid Size:=2
Today's Low:=19.0900
Dividend:=$0.175000
52-Week Low:=12.5000
Shares Short:=492,170
Today's High:=19.8700
10-Day Average Volume:=128,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=100,014
Ex. Dividend Date:=06/03/11
Previous Close Price:=20.1000
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.48%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$265.62M
Volume:=125,728
Ask:=19.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-3.78%

(dfz)
Open:=11.2900
Bid:=11.2100
Trade Time:=4:00:00pm ET
Last Trade:=11.3700
Bid Size:=1
Today's Low:=11.2800
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.5100
10-Day Average Volume:=49,128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=39,755
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.3900
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.98
Market Capitalization:=$125.81M
Volume:=12,442
Ask:=12.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.18%

(dgi)
Open:=25.2700
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=25.0400
Bid Size:=N/A
Today's Low:=24.9200
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.2700
10-Day Average Volume:=247,151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=300,999
Ex. Dividend Date:=--
Previous Close Price:=25.5400
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=638.50
Market Capitalization:=$1.18B
Volume:=124,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.26
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-1.96%

(dhil)
Open:=82.9300
Bid:=75.2500
Trade Time:=4:00:00pm ET
Last Trade:=82.7400
Bid Size:=2
Today's Low:=82.7300
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=83.3700
10-Day Average Volume:=8,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=8,333
Ex. Dividend Date:=--
Previous Close Price:=83.6800
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$242.84M
Volume:=2,330
Ask:=87.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.12%

(dhr)
Open:=53.8200
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=53.5000
Bid Size:=N/A
Today's Low:=53.3500
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=54.2400
10-Day Average Volume:=3,622,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=3,391,310
Ex. Dividend Date:=06/22/11
Previous Close Price:=54.5400
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.48
Market Capitalization:=$37.25B
Volume:=2,323,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-1.91%

(dis)
Open:=39.4900
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=39.2200
Bid Size:=N/A
Today's Low:=39.0800
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=39,015,138
Today's High:=39.5400
10-Day Average Volume:=10,541,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=9,503,256
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.9100
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$75.44B
Volume:=9,722,866
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.73%

(dk)
Open:=16.1200
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=15.6200
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=16.1600
10-Day Average Volume:=296,190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=278,382
Ex. Dividend Date:=05/20/11
Previous Close Price:=16.3400
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=16.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$944.04M
Volume:=222,470
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-1.10%

(dlb)
Open:=40.7900
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=41.1700
Bid Size:=N/A
Today's Low:=40.5900
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,620,864
Today's High:=41.2500
10-Day Average Volume:=717,922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=751,426
Ex. Dividend Date:=--
Previous Close Price:=41.3800
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$4.63B
Volume:=801,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.51%

(dllr)
Open:=22.7200
Bid:=22.6000
Trade Time:=4:00:00pm ET
Last Trade:=22.6000
Bid Size:=6
Today's Low:=22.3300
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=22.8800
10-Day Average Volume:=488,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=443,697
Ex. Dividend Date:=--
Previous Close Price:=22.9400
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$996.86M
Volume:=309,054
Ask:=22.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-1.48%

(dltr)
Open:=69.4600
Bid:=69.6000
Trade Time:=4:00:10pm ET
Last Trade:=69.6100
Bid Size:=7
Today's Low:=69.2000
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=69.9690
10-Day Average Volume:=1,161,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,125,243
Ex. Dividend Date:=--
Previous Close Price:=69.8800
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$8.54B
Volume:=934,829
Ask:=69.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-0.39%

(dm)
Open:=8.6900
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=8.7300
Bid Size:=N/A
Today's Low:=8.5800
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.8300
10-Day Average Volume:=187,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=165,653
Ex. Dividend Date:=--
Previous Close Price:=8.7800
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.34
Market Capitalization:=$266.64M
Volume:=168,946
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.66
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.57%

(dmrc)
Open:=38.2500
Bid:=37.8000
Trade Time:=3:59:59pm ET
Last Trade:=38.1000
Bid Size:=5
Today's Low:=37.8400
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=38.3500
10-Day Average Volume:=73,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=32,539
Ex. Dividend Date:=--
Previous Close Price:=37.7200
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3900
P/E (Trailing Twelve Months):=290.15
Market Capitalization:=$262.68M
Volume:=72,299
Ask:=38.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=CBOE
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=1.01%

(dndn)
Open:=40.0900
Bid:=39.2500
Trade Time:=4:00:00pm ET
Last Trade:=39.2000
Bid Size:=1
Today's Low:=39.0800
Dividend:=--
52-Week Low:=30.1300
Shares Short:=16,867,924
Today's High:=40.2200
10-Day Average Volume:=3,020,096
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=3,177,057
Ex. Dividend Date:=--
Previous Close Price:=40.6700
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.93B
Volume:=1,831,242
Ask:=39.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=-3.61%

(dnr)
Open:=19.4800
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=19.0600
Bid Size:=N/A
Today's Low:=18.9600
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,964,327
Today's High:=19.5000
10-Day Average Volume:=4,136,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=4,590,009
Ex. Dividend Date:=--
Previous Close Price:=19.8600
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=49.65
Market Capitalization:=$7.98B
Volume:=3,085,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-4.03%

(drc)
Open:=54.8700
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=53.7700
Bid Size:=N/A
Today's Low:=53.3750
Dividend:=--
52-Week Low:=30.5900
Shares Short:=6,086,553
Today's High:=54.8700
10-Day Average Volume:=808,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=1,182,827
Ex. Dividend Date:=--
Previous Close Price:=55.5200
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=36.29
Market Capitalization:=$4.43B
Volume:=608,613
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.15
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-3.15%

(dri)
Open:=52.5800
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=52.1800
Bid Size:=N/A
Today's Low:=52.0200
Dividend:=$0.430000
52-Week Low:=38.3200
Shares Short:=5,572,868
Today's High:=53.1900
10-Day Average Volume:=2,677,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=1,874,514
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.2200
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=53.7400
P/E (Trailing Twelve Months):=15.56
Market Capitalization:=$7.26B
Volume:=2,427,344
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-1.95%

(driv)
Open:=33.0400
Bid:=31.9200
Trade Time:=4:00:05pm ET
Last Trade:=32.6400
Bid Size:=3
Today's Low:=32.4200
Dividend:=--
52-Week Low:=24.6500
Shares Short:=5,136,564
Today's High:=33.4600
10-Day Average Volume:=289,984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=473,853
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=83.65
Market Capitalization:=$1.33B
Volume:=255,838
Ask:=33.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.40
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=-2.45%

(drl)
Open:=2.5400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=2.4400
Bid Size:=N/A
Today's Low:=2.4400
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.6400
10-Day Average Volume:=2,150,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,243,195
Ex. Dividend Date:=--
Previous Close Price:=2.6000
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$330.96M
Volume:=1,813,108
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-6.15%

(dtsi)
Open:=41.4500
Bid:=40.0100
Trade Time:=4:00:00pm ET
Last Trade:=40.8400
Bid Size:=2
Today's Low:=40.7300
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,433,308
Today's High:=41.7200
10-Day Average Volume:=117,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=116,076
Ex. Dividend Date:=--
Previous Close Price:=41.7800
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=44.45
Market Capitalization:=$727.01M
Volume:=70,417
Ask:=41.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-2.25%

(dtv)
Open:=52.6200
Bid:=52.8600
Trade Time:=4:00:05pm ET
Last Trade:=52.8100
Bid Size:=42
Today's Low:=52.1999
Dividend:=--
52-Week Low:=34.8400
Shares Short:=17,136,999
Today's High:=53.0500
10-Day Average Volume:=4,892,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=5,473,832
Ex. Dividend Date:=--
Previous Close Price:=53.0800
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1400
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$40.75B
Volume:=4,696,337
Ask:=52.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.51%

(dva)
Open:=87.9700
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=87.0000
Bid Size:=N/A
Today's Low:=86.7500
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=88.1700
10-Day Average Volume:=785,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=844,895
Ex. Dividend Date:=--
Previous Close Price:=88.6700
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=23.03
Market Capitalization:=$8.47B
Volume:=567,612
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-1.88%

(dvn)
Open:=79.2200
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=78.2600
Bid Size:=N/A
Today's Low:=77.9400
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=79.7200
10-Day Average Volume:=3,154,554
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0600
90-Day Average Volume:=3,017,070
Ex. Dividend Date:=09/13/11
Previous Close Price:=80.3200
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$33.98B
Volume:=2,510,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-2.56%

(dvox)
Open:=7.4600
Bid:=6.7200
Trade Time:=4:00:00pm ET
Last Trade:=7.7100
Bid Size:=1
Today's Low:=7.4600
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.8300
10-Day Average Volume:=69,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=76,676
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.7600
P/E (Trailing Twelve Months):=31.33
Market Capitalization:=$224.10M
Volume:=55,768
Ask:=10.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.53%

(dw)
Open:=24.7600
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=24.5900
Bid Size:=N/A
Today's Low:=24.4300
Dividend:=--
52-Week Low:=18.4400
Shares Short:=1,018,433
Today's High:=25.3690
10-Day Average Volume:=71,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=86,886
Ex. Dividend Date:=--
Previous Close Price:=25.1200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$554.37M
Volume:=137,148
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=-2.11%

(dwa)
Open:=20.8100
Bid:=20.4800
Trade Time:=4:00:08pm ET
Last Trade:=20.5900
Bid Size:=6
Today's Low:=20.2100
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,221,414
Today's High:=20.8100
10-Day Average Volume:=1,851,307
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1,164,196
Ex. Dividend Date:=--
Previous Close Price:=20.9800
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.46
Market Capitalization:=$1.75B
Volume:=1,173,601
Ask:=20.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.65
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=-1.86%

(dxpe)
Open:=26.2700
Bid:=25.4800
Trade Time:=4:00:00pm ET
Last Trade:=26.4200
Bid Size:=2
Today's Low:=26.2700
Dividend:=--
52-Week Low:=16.5700
Shares Short:=316,175
Today's High:=26.6000
10-Day Average Volume:=47,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=77,763
Ex. Dividend Date:=--
Previous Close Price:=26.8100
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.9900
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$378.16M
Volume:=25,517
Ask:=27.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.45%

(dy)
Open:=17.3000
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=16.9400
Bid Size:=N/A
Today's Low:=16.7300
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=17.4100
10-Day Average Volume:=297,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=342,485
Ex. Dividend Date:=--
Previous Close Price:=17.6500
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=88.25
Market Capitalization:=$600.91M
Volume:=331,898
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=-4.02%

(dyn)
Open:=6.5600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=6.2500
Bid Size:=N/A
Today's Low:=6.2300
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.6000
10-Day Average Volume:=1,180,537
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=2,374,139
Ex. Dividend Date:=--
Previous Close Price:=6.6200
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$805.92M
Volume:=2,035,584
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=-5.59%

(ebay)
Open:=33.1000
Bid:=32.9400
Trade Time:=4:00:07pm ET
Last Trade:=32.9100
Bid Size:=71
Today's Low:=32.7250
Dividend:=--
52-Week Low:=19.7300
Shares Short:=10,836,745
Today's High:=34.0700
10-Day Average Volume:=17,079,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=11,303,240
Ex. Dividend Date:=--
Previous Close Price:=33.4200
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.54
Market Capitalization:=$43.38B
Volume:=15,377,728
Ask:=33.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.53%

(ebsb)
Open:=13.5500
Bid:=12.7100
Trade Time:=4:00:00pm ET
Last Trade:=13.6500
Bid Size:=2
Today's Low:=13.5500
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.6800
10-Day Average Volume:=32,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=18,426
Ex. Dividend Date:=--
Previous Close Price:=13.7400
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.81
Market Capitalization:=$307.94M
Volume:=8,625
Ask:=14.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.66%

(ecpg)
Open:=27.4000
Bid:=27.7600
Trade Time:=3:59:59pm ET
Last Trade:=28.3900
Bid Size:=2
Today's Low:=27.4000
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=28.6200
10-Day Average Volume:=275,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8600
90-Day Average Volume:=143,625
Ex. Dividend Date:=--
Previous Close Price:=26.5300
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=12.88
Market Capitalization:=$641.44M
Volume:=698,873
Ask:=28.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=7.01%

(edr)
Open:=9.0400
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=9.0000
Bid Size:=N/A
Today's Low:=8.9600
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=9.0800
10-Day Average Volume:=568,874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=508,838
Ex. Dividend Date:=07/27/11
Previous Close Price:=9.1600
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=9.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$661.58M
Volume:=473,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-1.75%

(eeft)
Open:=15.5200
Bid:=14.8700
Trade Time:=4:00:00pm ET
Last Trade:=15.3300
Bid Size:=3
Today's Low:=15.3100
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,650,505
Today's High:=15.7300
10-Day Average Volume:=196,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=217,170
Ex. Dividend Date:=--
Previous Close Price:=15.7600
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$807.02M
Volume:=100,062
Ask:=15.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=-2.73%

(egn)
Open:=57.7700
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=56.8500
Bid Size:=N/A
Today's Low:=56.6800
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=58.0400
10-Day Average Volume:=594,849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=454,387
Ex. Dividend Date:=05/11/11
Previous Close Price:=58.5100
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.77
Market Capitalization:=$4.22B
Volume:=286,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-2.84%

(egov)
Open:=13.4000
Bid:=12.9900
Trade Time:=4:00:00pm ET
Last Trade:=13.3100
Bid Size:=3
Today's Low:=13.1800
Dividend:=--
52-Week Low:=6.3400
Shares Short:=2,220,095
Today's High:=13.5900
10-Day Average Volume:=434,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=308,468
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=44.16
Market Capitalization:=$875.76M
Volume:=170,020
Ask:=13.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-2.78%

(egy)
Open:=6.2900
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=6.2600
Bid Size:=N/A
Today's Low:=6.2000
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.3900
10-Day Average Volume:=571,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=585,252
Ex. Dividend Date:=--
Previous Close Price:=6.3700
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$363.20M
Volume:=515,890
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-1.73%

(ek)
Open:=2.8100
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=2.7200
Bid Size:=N/A
Today's Low:=2.7100
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=2.8300
10-Day Average Volume:=14,104,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=11,079,453
Ex. Dividend Date:=--
Previous Close Price:=2.8300
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$761.38M
Volume:=12,823,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-3.89%

(elos)
Open:=12.1300
Bid:=11.4300
Trade Time:=4:00:00pm ET
Last Trade:=11.8400
Bid Size:=4
Today's Low:=11.8100
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.1700
10-Day Average Volume:=725,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=283,900
Ex. Dividend Date:=--
Previous Close Price:=12.2200
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$425.26M
Volume:=641,520
Ask:=12.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-3.11%

(els)
Open:=66.0300
Bid:=N/A
Trade Time:=4:05:52pm ET
Last Trade:=66.7100
Bid Size:=N/A
Today's Low:=65.8350
Dividend:=$0.375000
52-Week Low:=47.8000
Shares Short:=1,304,960
Today's High:=66.7900
10-Day Average Volume:=353,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=270,556
Ex. Dividend Date:=06/22/11
Previous Close Price:=66.5900
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=66.9000
P/E (Trailing Twelve Months):=48.96
Market Capitalization:=$2.48B
Volume:=403,244
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.18%

(endp)
Open:=41.0200
Bid:=39.8800
Trade Time:=4:00:07pm ET
Last Trade:=40.3800
Bid Size:=5
Today's Low:=40.0300
Dividend:=--
52-Week Low:=22.6600
Shares Short:=7,070,777
Today's High:=41.1700
10-Day Average Volume:=1,724,157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=1,610,326
Ex. Dividend Date:=--
Previous Close Price:=41.4700
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.47
Market Capitalization:=$4.83B
Volume:=855,079
Ask:=40.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=-2.63%

(enh)
Open:=41.5000
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=40.9900
Bid Size:=N/A
Today's Low:=40.9600
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.5200
10-Day Average Volume:=487,799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=482,670
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.7600
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.58
Market Capitalization:=$1.69B
Volume:=269,908
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=-1.84%

(enoc)
Open:=16.7500
Bid:=16.3100
Trade Time:=4:00:00pm ET
Last Trade:=16.3100
Bid Size:=2
Today's Low:=16.2100
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=16.7800
10-Day Average Volume:=355,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=397,355
Ex. Dividend Date:=--
Previous Close Price:=16.9400
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=188.22
Market Capitalization:=$447.11M
Volume:=166,446
Ask:=16.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.48
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=-3.72%

(ens)
Open:=34.4400
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=33.9600
Bid Size:=N/A
Today's Low:=33.8000
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,693,136
Today's High:=34.7300
10-Day Average Volume:=321,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=319,304
Ex. Dividend Date:=--
Previous Close Price:=35.0300
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$1.75B
Volume:=160,491
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-3.05%

(ep)
Open:=19.9600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=19.7500
Bid Size:=N/A
Today's Low:=19.6800
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=17,495,817
Today's High:=20.1000
10-Day Average Volume:=7,990,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=10,823,873
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.2100
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.46
Market Capitalization:=$15.54B
Volume:=6,180,609
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.45
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-2.28%

(epax)
Open:=8.8900
Bid:=8.6700
Trade Time:=4:00:00pm ET
Last Trade:=8.7400
Bid Size:=1
Today's Low:=8.7300
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.9100
10-Day Average Volume:=104,173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=69,299
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.9500
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.87
Market Capitalization:=$158.42M
Volume:=19,067
Ask:=9.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-2.35%

(epl)
Open:=15.4000
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=15.0000
Bid Size:=N/A
Today's Low:=14.9200
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.4500
10-Day Average Volume:=246,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=353,924
Ex. Dividend Date:=--
Previous Close Price:=15.6300
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$626.22M
Volume:=149,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-4.03%

(epm)
Open:=7.5000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=7.4700
Bid Size:=N/A
Today's Low:=7.4000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.5400
10-Day Average Volume:=98,144
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=71,876
Ex. Dividend Date:=--
Previous Close Price:=7.5400
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$207.76M
Volume:=52,813
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.93%

(eqy)
Open:=19.4500
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=19.4400
Bid Size:=N/A
Today's Low:=19.2800
Dividend:=$0.220000
52-Week Low:=15.4100
Shares Short:=6,085,215
Today's High:=19.5100
10-Day Average Volume:=624,757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=578,917
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.6400
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.48%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.46
Market Capitalization:=$2.25B
Volume:=400,539
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.98
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=-1.02%

(erie)
Open:=72.9700
Bid:=71.4100
Trade Time:=4:00:00pm ET
Last Trade:=72.9700
Bid Size:=2
Today's Low:=72.9200
Dividend:=$0.515000
52-Week Low:=46.1500
Shares Short:=160,936
Today's High:=74.4300
10-Day Average Volume:=85,215
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=56,990
Ex. Dividend Date:=07/01/11
Previous Close Price:=73.6600
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=74.4800
P/E (Trailing Twelve Months):=26.21
Market Capitalization:=$4.09B
Volume:=59,743
Ask:=76.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=-0.94%

(erts)
Open:=24.9600
Bid:=24.4100
Trade Time:=4:00:08pm ET
Last Trade:=24.3900
Bid Size:=18
Today's Low:=24.2600
Dividend:=--
52-Week Low:=14.6000
Shares Short:=16,345,826
Today's High:=24.9700
10-Day Average Volume:=5,106,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=5,177,439
Ex. Dividend Date:=--
Previous Close Price:=25.0500
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.30B
Volume:=3,648,335
Ask:=24.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=-2.63%

(ese)
Open:=37.6000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=37.3900
Bid Size:=N/A
Today's Low:=37.0700
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=996,737
Today's High:=37.6100
10-Day Average Volume:=122,178
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=111,151
Ex. Dividend Date:=07/01/11
Previous Close Price:=38.0400
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$1.01B
Volume:=79,937
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-1.71%

(esgr)
Open:=105.5800
Bid:=0.4700
Trade Time:=4:00:00pm ET
Last Trade:=103.9900
Bid Size:=1
Today's Low:=103.4100
Dividend:=--
52-Week Low:=67.0400
Shares Short:=236,197
Today's High:=106.4800
10-Day Average Volume:=18,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5400
90-Day Average Volume:=28,619
Ex. Dividend Date:=--
Previous Close Price:=106.5300
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.84
Market Capitalization:=$1.46B
Volume:=25,923
Ask:=104.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-2.38%

(esl)
Open:=80.2000
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=81.9600
Bid Size:=N/A
Today's Low:=80.2000
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=82.0900
10-Day Average Volume:=158,229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=143,053
Ex. Dividend Date:=--
Previous Close Price:=80.5700
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=80.8473
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$2.46B
Volume:=776,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.73%

(esrx)
Open:=54.0900
Bid:=53.4500
Trade Time:=4:00:06pm ET
Last Trade:=53.4800
Bid Size:=5
Today's Low:=53.3900
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.1000
10-Day Average Volume:=5,463,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=4,605,902
Ex. Dividend Date:=--
Previous Close Price:=54.5700
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=23.12
Market Capitalization:=$28.89B
Volume:=5,750,517
Ask:=53.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-2.00%

(ess)
Open:=142.2700
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=141.9400
Bid Size:=N/A
Today's Low:=140.7900
Dividend:=$1.040000
52-Week Low:=99.7000
Shares Short:=2,368,700
Today's High:=142.5100
10-Day Average Volume:=236,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=288,849
Ex. Dividend Date:=06/28/11
Previous Close Price:=143.0000
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=143.1400
P/E (Trailing Twelve Months):=148.96
Market Capitalization:=$4.66B
Volume:=230,034
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.95
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=-0.74%

(etm)
Open:=8.7400
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=8.6200
Bid Size:=N/A
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=8.8400
10-Day Average Volume:=190,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=160,984
Ex. Dividend Date:=--
Previous Close Price:=8.9300
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$342.88M
Volume:=128,543
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-3.47%

(evr)
Open:=32.5400
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=31.7400
Bid Size:=N/A
Today's Low:=31.6600
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=32.6300
10-Day Average Volume:=275,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=204,482
Ex. Dividend Date:=05/25/11
Previous Close Price:=32.8000
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=74.55
Market Capitalization:=$842.37M
Volume:=294,033
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.32
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=-3.23%

(exas)
Open:=9.0900
Bid:=8.4800
Trade Time:=4:00:01pm ET
Last Trade:=8.8000
Bid Size:=4
Today's Low:=8.7800
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=9.1300
10-Day Average Volume:=786,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=631,201
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$479.37M
Volume:=572,233
Ask:=9.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=-4.14%

(exbd)
Open:=44.2700
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=43.6200
Bid Size:=N/A
Today's Low:=43.5100
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=44.6900
10-Day Average Volume:=190,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=223,331
Ex. Dividend Date:=06/13/11
Previous Close Price:=44.9500
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=45.7900
P/E (Trailing Twelve Months):=38.75
Market Capitalization:=$1.55B
Volume:=234,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-2.96%

(exls)
Open:=23.2100
Bid:=22.5100
Trade Time:=4:00:00pm ET
Last Trade:=23.1900
Bid Size:=1
Today's Low:=22.6300
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.3900
10-Day Average Volume:=55,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=69,607
Ex. Dividend Date:=--
Previous Close Price:=23.4600
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.44
Market Capitalization:=$696.11M
Volume:=57,737
Ask:=23.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.15%

(exp)
Open:=26.3700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=25.6600
Bid Size:=N/A
Today's Low:=25.4700
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=26.4900
10-Day Average Volume:=634,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=315,254
Ex. Dividend Date:=06/20/11
Previous Close Price:=26.7800
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=81.15
Market Capitalization:=$1.19B
Volume:=568,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.14
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=-4.18%

(expd)
Open:=51.9400
Bid:=51.5800
Trade Time:=4:00:11pm ET
Last Trade:=51.5800
Bid Size:=1
Today's Low:=51.1800
Dividend:=$0.250000
52-Week Low:=35.3100
Shares Short:=2,276,772
Today's High:=52.0500
10-Day Average Volume:=1,584,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=1,458,613
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.3400
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.25
Market Capitalization:=$11.12B
Volume:=1,015,668
Ask:=51.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-1.45%

(expe)
Open:=30.2600
Bid:=30.4200
Trade Time:=4:00:01pm ET
Last Trade:=30.3900
Bid Size:=14
Today's Low:=30.0000
Dividend:=$0.070000
52-Week Low:=18.5400
Shares Short:=22,098,309
Today's High:=30.8400
10-Day Average Volume:=3,861,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=6,472,736
Ex. Dividend Date:=05/25/11
Previous Close Price:=30.6800
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=30.6800
P/E (Trailing Twelve Months):=21.01
Market Capitalization:=$8.39B
Volume:=4,619,632
Ask:=30.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=-0.95%

(exxi)
Open:=34.1500
Bid:=32.5600
Trade Time:=4:00:07pm ET
Last Trade:=33.3200
Bid Size:=2
Today's Low:=33.1800
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.2800
10-Day Average Volume:=948,990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=1,013,274
Ex. Dividend Date:=--
Previous Close Price:=34.7200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=192.89
Market Capitalization:=$2.64B
Volume:=576,394
Ask:=34.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-4.03%

(fast)
Open:=36.2000
Bid:=36.0300
Trade Time:=4:00:11pm ET
Last Trade:=36.0000
Bid Size:=13
Today's Low:=35.7200
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.3300
10-Day Average Volume:=2,817,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1,800,234
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.6300
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=36.8000
P/E (Trailing Twelve Months):=37.38
Market Capitalization:=$10.80B
Volume:=2,658,656
Ask:=36.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=2
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-1.72%

(fbn)
Open:=4.2400
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=4.1300
Bid Size:=N/A
Today's Low:=4.1200
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.2700
10-Day Average Volume:=369,548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=451,443
Ex. Dividend Date:=--
Previous Close Price:=4.3000
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$237.90M
Volume:=301,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-3.95%

(fbnc)
Open:=11.2500
Bid:=10.2500
Trade Time:=3:59:59pm ET
Last Trade:=11.1300
Bid Size:=1
Today's Low:=11.1000
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=11.4700
10-Day Average Volume:=44,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=29,423
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.4100
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=24.28
Market Capitalization:=$192.10M
Volume:=17,881
Ask:=11.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-2.45%

(fbp)
Open:=4.4400
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=4.4100
Bid Size:=N/A
Today's Low:=4.3900
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.5900
10-Day Average Volume:=513,017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=193,336
Ex. Dividend Date:=--
Previous Close Price:=4.5700
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.36M
Volume:=123,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=-3.50%

(fcel)
Open:=1.4000
Bid:=1.3700
Trade Time:=4:00:11pm ET
Last Trade:=1.3600
Bid Size:=3
Today's Low:=1.3300
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4000
10-Day Average Volume:=2,303,493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,512,787
Ex. Dividend Date:=--
Previous Close Price:=1.4200
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.31M
Volume:=4,089,816
Ask:=1.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=-4.23%

(fcnca)
Open:=186.2600
Bid:=183.1300
Trade Time:=4:00:09pm ET
Last Trade:=185.2200
Bid Size:=1
Today's Low:=185.0010
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=186.8500
10-Day Average Volume:=14,205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1400
90-Day Average Volume:=11,208
Ex. Dividend Date:=06/16/11
Previous Close Price:=187.3600
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$1.64B
Volume:=9,641
Ask:=187.7800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=-1.14%

(fcs)
Open:=17.2200
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=17.0600
Bid Size:=N/A
Today's Low:=16.8300
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.4200
10-Day Average Volume:=2,030,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,404,240
Ex. Dividend Date:=--
Previous Close Price:=17.4600
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$2.23B
Volume:=1,769,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-2.29%

(fcx)
Open:=53.8800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=53.3000
Bid Size:=N/A
Today's Low:=53.0200
Dividend:=$0.250000
52-Week Low:=29.9550
Shares Short:=17,084,104
Today's High:=54.2099
10-Day Average Volume:=18,751,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8200
90-Day Average Volume:=20,576,239
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.1200
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$52.22B
Volume:=19,911,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=-3.30%

(fdx)
Open:=96.7500
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=95.0800
Bid Size:=N/A
Today's Low:=94.4707
Dividend:=$0.130000
52-Week Low:=72.5200
Shares Short:=4,368,666
Today's High:=96.7500
10-Day Average Volume:=2,422,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4800
90-Day Average Volume:=2,576,917
Ex. Dividend Date:=06/15/11
Previous Close Price:=97.5600
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=98.6600
P/E (Trailing Twelve Months):=21.35
Market Capitalization:=$30.80B
Volume:=2,531,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-2.54%

(feic)
Open:=38.5000
Bid:=37.7300
Trade Time:=4:00:00pm ET
Last Trade:=37.7100
Bid Size:=4
Today's Low:=37.4000
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=38.6700
10-Day Average Volume:=529,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=473,496
Ex. Dividend Date:=--
Previous Close Price:=38.9900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$1.51B
Volume:=548,579
Ask:=38.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-3.28%

(ffic)
Open:=13.0200
Bid:=12.1500
Trade Time:=4:00:00pm ET
Last Trade:=12.9100
Bid Size:=4
Today's Low:=12.8400
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.1400
10-Day Average Volume:=100,322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=99,132
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.1600
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$413.05M
Volume:=121,872
Ask:=13.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-1.90%

(ffiv)
Open:=115.5400
Bid:=112.7800
Trade Time:=4:00:05pm ET
Last Trade:=112.7800
Bid Size:=1
Today's Low:=112.2400
Dividend:=--
52-Week Low:=72.4800
Shares Short:=4,126,708
Today's High:=117.1692
10-Day Average Volume:=2,131,832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.6400
90-Day Average Volume:=3,135,510
Ex. Dividend Date:=--
Previous Close Price:=116.4200
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=47.52
Market Capitalization:=$9.44B
Volume:=1,924,156
Ask:=113.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-3.13%

(fisv)
Open:=64.0000
Bid:=63.7300
Trade Time:=4:00:11pm ET
Last Trade:=63.6700
Bid Size:=8
Today's Low:=63.5500
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.3700
10-Day Average Volume:=838,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=1,016,949
Ex. Dividend Date:=--
Previous Close Price:=64.6100
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$9.28B
Volume:=565,345
Ask:=63.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.45%

(flex)
Open:=6.5200
Bid:=6.4300
Trade Time:=4:00:08pm ET
Last Trade:=6.4000
Bid Size:=47
Today's Low:=6.3700
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.5300
10-Day Average Volume:=5,565,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=6,909,113
Ex. Dividend Date:=--
Previous Close Price:=6.5900
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$4.88B
Volume:=3,890,951
Ask:=6.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-2.88%

(flir)
Open:=33.8300
Bid:=33.2300
Trade Time:=4:00:01pm ET
Last Trade:=33.2000
Bid Size:=6
Today's Low:=33.0800
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=33.8600
10-Day Average Volume:=1,095,011
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=979,544
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.2200
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.66
Market Capitalization:=$5.46B
Volume:=935,340
Ask:=33.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=2
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=-2.98%

(flo)
Open:=22.4900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=22.6100
Bid Size:=N/A
Today's Low:=22.4200
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.7000
10-Day Average Volume:=910,003
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=973,310
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.6000
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.65%
52-Week High:=22.9200
P/E (Trailing Twelve Months):=22.60
Market Capitalization:=$3.06B
Volume:=696,477
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.11
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.04%

(flr)
Open:=66.1200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=64.9900
Bid Size:=N/A
Today's Low:=64.5500
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,414,008
Today's High:=66.3950
10-Day Average Volume:=2,036,514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0000
90-Day Average Volume:=2,056,165
Ex. Dividend Date:=06/01/11
Previous Close Price:=66.9900
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=33.49
Market Capitalization:=$11.68B
Volume:=2,163,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-2.99%

(fls)
Open:=107.1700
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=105.5600
Bid Size:=N/A
Today's Low:=104.4800
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=1,085,920
Today's High:=107.7300
10-Day Average Volume:=518,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.4600
90-Day Average Volume:=596,155
Ex. Dividend Date:=06/28/11
Previous Close Price:=109.0200
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$6.09B
Volume:=526,936
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-3.17%

(flws)
Open:=3.3200
Bid:=2.6400
Trade Time:=4:00:00pm ET
Last Trade:=3.2600
Bid Size:=2
Today's Low:=3.2000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.3386
10-Day Average Volume:=202,713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=203,198
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=84.25
Market Capitalization:=$215.71M
Volume:=76,744
Ask:=3.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=250
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-3.26%

(fmbi)
Open:=12.2700
Bid:=11.7000
Trade Time:=4:00:08pm ET
Last Trade:=12.1400
Bid Size:=3
Today's Low:=12.0700
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.4800
10-Day Average Volume:=317,589
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=452,532
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.4700
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$929.48M
Volume:=297,474
Ask:=12.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=-2.65%

(fmc)
Open:=87.1200
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=86.9200
Bid Size:=N/A
Today's Low:=86.3801
Dividend:=$0.150000
52-Week Low:=57.3500
Shares Short:=681,595
Today's High:=88.1000
10-Day Average Volume:=621,693
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7900
90-Day Average Volume:=577,662
Ex. Dividend Date:=06/28/11
Previous Close Price:=88.7100
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=89.8200
P/E (Trailing Twelve Months):=28.80
Market Capitalization:=$6.36B
Volume:=449,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=-2.02%

(fmd)
Open:=1.7500
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=1.6500
Bid Size:=N/A
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.7500
10-Day Average Volume:=439,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=225,562
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$178.07M
Volume:=170,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=-6.25%

(fnsr)
Open:=18.0200
Bid:=17.5100
Trade Time:=4:00:02pm ET
Last Trade:=17.5500
Bid Size:=2
Today's Low:=17.4100
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.3000
10-Day Average Volume:=4,095,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=4,893,767
Ex. Dividend Date:=--
Previous Close Price:=18.3400
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=17.98
Market Capitalization:=$1.65B
Volume:=3,722,197
Ask:=17.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=-4.31%

(fosl)
Open:=125.7400
Bid:=124.2100
Trade Time:=4:00:06pm ET
Last Trade:=125.0000
Bid Size:=2
Today's Low:=123.0000
Dividend:=--
52-Week Low:=36.2800
Shares Short:=1,630,347
Today's High:=128.4200
10-Day Average Volume:=736,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=808,175
Ex. Dividend Date:=--
Previous Close Price:=124.6500
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.3600
P/E (Trailing Twelve Months):=30.25
Market Capitalization:=$7.89B
Volume:=1,108,765
Ask:=125.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.28%

(frx)
Open:=39.0400
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=38.7000
Bid Size:=N/A
Today's Low:=38.6200
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=39.2200
10-Day Average Volume:=3,497,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=3,167,304
Ex. Dividend Date:=--
Previous Close Price:=39.3700
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.88
Market Capitalization:=$11.27B
Volume:=2,256,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-1.70%

(fsii)
Open:=3.0900
Bid:=2.9500
Trade Time:=4:00:02pm ET
Last Trade:=2.9900
Bid Size:=1
Today's Low:=2.9500
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=3.1400
10-Day Average Volume:=779,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=656,222
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$121.65M
Volume:=500,568
Ask:=3.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-4.78%

(fslr)
Open:=130.3200
Bid:=127.1500
Trade Time:=4:00:05pm ET
Last Trade:=126.9300
Bid Size:=5
Today's Low:=126.5500
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=130.9800
10-Day Average Volume:=2,282,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.6700
90-Day Average Volume:=1,863,508
Ex. Dividend Date:=--
Previous Close Price:=132.6000
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.92
Market Capitalization:=$11.42B
Volume:=1,307,369
Ask:=127.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=-4.28%

(fsp)
Open:=12.9400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=13.2600
Bid Size:=N/A
Today's Low:=12.9400
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,794,989
Today's High:=13.4700
10-Day Average Volume:=203,752
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=243,836
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5700
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.60%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$1.11B
Volume:=203,272
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-2.28%

(fst)
Open:=23.3200
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=22.8100
Bid Size:=N/A
Today's Low:=22.4800
Dividend:=--
52-Week Low:=23.6000
Shares Short:=3,595,538
Today's High:=23.3800
10-Day Average Volume:=4,240,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=2,801,239
Ex. Dividend Date:=--
Previous Close Price:=23.7400
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=23.74
Market Capitalization:=$2.70B
Volume:=8,130,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-3.92%

(fsys)
Open:=24.2700
Bid:=22.7500
Trade Time:=4:00:00pm ET
Last Trade:=23.3300
Bid Size:=3
Today's Low:=23.0800
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=24.2700
10-Day Average Volume:=240,698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=318,203
Ex. Dividend Date:=--
Previous Close Price:=24.4500
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=35.96
Market Capitalization:=$488.36M
Volume:=238,170
Ask:=23.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=-4.58%

(ftr)
Open:=8.1700
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=8.0000
Bid Size:=N/A
Today's Low:=8.0000
Dividend:=$0.187500
52-Week Low:=7.1200
Shares Short:=88,928,777
Today's High:=8.1700
10-Day Average Volume:=10,209,757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=12,449,922
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.2000
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.15%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=34.17
Market Capitalization:=$8.16B
Volume:=10,511,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=-2.44%

(fwrd)
Open:=35.0400
Bid:=33.9300
Trade Time:=3:59:59pm ET
Last Trade:=34.7100
Bid Size:=3
Today's Low:=34.5900
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=36.1100
10-Day Average Volume:=138,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=168,241
Ex. Dividend Date:=05/19/11
Previous Close Price:=35.6100
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=36.3200
P/E (Trailing Twelve Months):=28.26
Market Capitalization:=$1.05B
Volume:=166,537
Ask:=35.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=-2.53%

(g)
Open:=17.4900
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=17.4100
Bid Size:=N/A
Today's Low:=17.3600
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.6100
10-Day Average Volume:=904,717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=816,337
Ex. Dividend Date:=--
Previous Close Price:=17.6700
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.77
Market Capitalization:=$3.91B
Volume:=590,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-1.47%

(gain)
Open:=7.3300
Bid:=7.3600
Trade Time:=4:00:00pm ET
Last Trade:=7.3800
Bid Size:=2
Today's Low:=7.3300
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.4400
10-Day Average Volume:=107,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=85,293
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.4100
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.29%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$163.61M
Volume:=61,707
Ask:=7.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.40%

(gbdc)
Open:=15.1800
Bid:=14.9100
Trade Time:=4:00:00pm ET
Last Trade:=15.0500
Bid Size:=1
Today's Low:=14.9400
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.3000
10-Day Average Volume:=104,308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=87,007
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.3400
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.34%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.89
Market Capitalization:=$333.02M
Volume:=54,214
Ask:=15.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.89%

(gbl)
Open:=48.4400
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=49.3000
Bid Size:=N/A
Today's Low:=48.4400
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=49.9400
10-Day Average Volume:=21,917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=15,626
Ex. Dividend Date:=06/10/11
Previous Close Price:=49.3700
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.49
Market Capitalization:=$1.34B
Volume:=13,819
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.14%

(gd)
Open:=73.9000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=73.7400
Bid Size:=N/A
Today's Low:=73.5800
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=74.3800
10-Day Average Volume:=1,764,171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=2,131,428
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.6600
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$27.77B
Volume:=1,604,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.23%

(ge)
Open:=18.7200
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=18.6300
Bid Size:=N/A
Today's Low:=18.5000
Dividend:=$0.150000
52-Week Low:=14.2500
Shares Short:=80,928,833
Today's High:=18.7800
10-Day Average Volume:=47,882,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=52,611,027
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.9900
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$201.40B
Volume:=45,528,980
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-1.90%

(gef)
Open:=65.6800
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=65.7700
Bid Size:=N/A
Today's Low:=65.3900
Dividend:=$0.420000
52-Week Low:=54.9001
Shares Short:=923,921
Today's High:=65.9200
10-Day Average Volume:=117,751
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=137,880
Ex. Dividend Date:=06/16/11
Previous Close Price:=66.0900
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.38
Market Capitalization:=$1.64B
Volume:=105,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.48%

(geoi)
Open:=25.0300
Bid:=24.5000
Trade Time:=4:00:00pm ET
Last Trade:=24.6700
Bid Size:=15
Today's Low:=24.4000
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,284,701
Today's High:=25.3700
10-Day Average Volume:=367,127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=413,653
Ex. Dividend Date:=--
Previous Close Price:=25.5000
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=22.77
Market Capitalization:=$649.23M
Volume:=226,292
Ask:=25.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=-3.25%

(get)
Open:=30.7300
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=30.7600
Bid Size:=N/A
Today's Low:=29.7950
Dividend:=--
52-Week Low:=23.6700
Shares Short:=6,773,554
Today's High:=30.9400
10-Day Average Volume:=538,837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=560,451
Ex. Dividend Date:=--
Previous Close Price:=31.2900
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.51B
Volume:=1,139,553
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=-1.69%

(ggp)
Open:=17.0100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=16.7900
Bid Size:=N/A
Today's Low:=16.7600
Dividend:=$0.100000
52-Week Low:=12.9800
Shares Short:=11,636,707
Today's High:=17.1800
10-Day Average Volume:=4,334,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=4,846,798
Ex. Dividend Date:=07/13/11
Previous Close Price:=17.2700
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.70B
Volume:=2,716,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-2.78%

(ggs)
Open:=17.5400
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=17.0300
Bid Size:=N/A
Today's Low:=16.7900
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.8500
10-Day Average Volume:=253,230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=151,466
Ex. Dividend Date:=--
Previous Close Price:=17.9700
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$654.97M
Volume:=164,508
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-5.23%

(gild)
Open:=42.0800
Bid:=41.3000
Trade Time:=4:00:07pm ET
Last Trade:=41.2700
Bid Size:=30
Today's Low:=41.1300
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=42.1500
10-Day Average Volume:=5,574,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=8,221,817
Ex. Dividend Date:=--
Previous Close Price:=42.4400
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$33.40B
Volume:=6,698,923
Ask:=41.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-2.76%

(gksr)
Open:=35.2300
Bid:=35.1600
Trade Time:=3:59:59pm ET
Last Trade:=35.2300
Bid Size:=2
Today's Low:=34.9600
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=35.5700
10-Day Average Volume:=65,504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=56,760
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.6500
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=36.5400
P/E (Trailing Twelve Months):=17.83
Market Capitalization:=$667.05M
Volume:=34,669
Ask:=35.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-1.18%

(glad)
Open:=9.4500
Bid:=9.3800
Trade Time:=3:59:59pm ET
Last Trade:=9.5400
Bid Size:=4
Today's Low:=9.4500
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.6200
10-Day Average Volume:=119,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=118,383
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.5400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.81%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$200.71M
Volume:=51,242
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.00%

(glng)
Open:=38.0600
Bid:=39.0000
Trade Time:=4:00:00pm ET
Last Trade:=38.8100
Bid Size:=3
Today's Low:=37.9800
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=39.1000
10-Day Average Volume:=872,217
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=793,195
Ex. Dividend Date:=06/08/11
Previous Close Price:=38.9800
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=39.9000
P/E (Trailing Twelve Months):=134.41
Market Capitalization:=$3.11B
Volume:=855,408
Ask:=39.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.44%

(gmcr)
Open:=95.4100
Bid:=94.5800
Trade Time:=4:00:02pm ET
Last Trade:=94.6000
Bid Size:=5
Today's Low:=93.8300
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,711,007
Today's High:=96.4200
10-Day Average Volume:=1,848,284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=3,116,979
Ex. Dividend Date:=--
Previous Close Price:=96.2000
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=124.94
Market Capitalization:=$14.47B
Volume:=1,356,170
Ask:=94.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.61
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=-1.66%

(gmt)
Open:=37.9800
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=37.7100
Bid Size:=N/A
Today's Low:=37.3800
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.1000
10-Day Average Volume:=308,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=370,757
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.4800
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$1.79B
Volume:=323,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-2.00%

(gntx)
Open:=30.8700
Bid:=29.8800
Trade Time:=4:00:08pm ET
Last Trade:=30.5600
Bid Size:=5
Today's Low:=30.4400
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=31.0800
10-Day Average Volume:=565,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=969,017
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.3100
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=30.40
Market Capitalization:=$4.47B
Volume:=440,412
Ask:=31.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=5
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-2.40%

(goog)
Open:=528.1800
Bid:=528.1000
Trade Time:=4:00:10pm ET
Last Trade:=527.2800
Bid Size:=9
Today's Low:=525.5000
Dividend:=--
52-Week Low:=447.6500
Shares Short:=4,212,258
Today's High:=535.9800
10-Day Average Volume:=3,362,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.7100
90-Day Average Volume:=2,782,737
Ex. Dividend Date:=--
Previous Close Price:=531.9900
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.66
Market Capitalization:=$171.43B
Volume:=2,812,467
Ask:=528.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.89%

(gps)
Open:=18.7100
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=18.6400
Bid Size:=N/A
Today's Low:=18.5600
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=19.0500
10-Day Average Volume:=7,321,181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=8,744,506
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.9800
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=10.32
Market Capitalization:=$10.45B
Volume:=4,771,586
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=-1.79%

(grb)
Open:=11.1100
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=11.1300
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1600
10-Day Average Volume:=132,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=358,036
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.53M
Volume:=61,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.45%

(grmn)
Open:=33.3200
Bid:=32.6800
Trade Time:=4:00:04pm ET
Last Trade:=33.4300
Bid Size:=6
Today's Low:=33.1200
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.4900
10-Day Average Volume:=1,715,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,435,704
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.6000
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$6.52B
Volume:=710,719
Ask:=33.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/30/11
Ask Size:=6
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-0.51%

(gsat)
Open:=1.1500
Bid:=1.1100
Trade Time:=4:00:01pm ET
Last Trade:=1.1500
Bid Size:=2
Today's Low:=1.1500
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.1700
10-Day Average Volume:=811,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=381,057
Ex. Dividend Date:=--
Previous Close Price:=1.1700
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$342.23M
Volume:=331,294
Ask:=1.1900
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-1.71%

(gsbc)
Open:=19.1200
Bid:=18.3300
Trade Time:=4:00:00pm ET
Last Trade:=19.2100
Bid Size:=2
Today's Low:=19.0000
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.3900
10-Day Average Volume:=22,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=26,179
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.4800
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.70%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$262.10M
Volume:=15,523
Ask:=19.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-1.39%

(gsm)
Open:=24.0100
Bid:=23.3000
Trade Time:=4:00:11pm ET
Last Trade:=23.8200
Bid Size:=1
Today's Low:=23.4900
Dividend:=$0.150000
52-Week Low:=9.8000
Shares Short:=3,674,577
Today's High:=24.1100
10-Day Average Volume:=986,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=781,520
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.3800
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=42.77
Market Capitalization:=$1.83B
Volume:=739,285
Ask:=24.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=2
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-2.30%

(gti)
Open:=21.2100
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.6800
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.2900
10-Day Average Volume:=2,005,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=1,443,180
Ex. Dividend Date:=--
Previous Close Price:=21.5600
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.71
Market Capitalization:=$3.13B
Volume:=702,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-3.53%

(gty)
Open:=25.8100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=25.8900
Bid Size:=N/A
Today's Low:=25.6000
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=26.0700
10-Day Average Volume:=232,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=295,722
Ex. Dividend Date:=06/28/11
Previous Close Price:=26.0500
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.37%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$869.91M
Volume:=207,453
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-0.61%

(hafc)
Open:=1.1100
Bid:=1.1700
Trade Time:=4:00:00pm ET
Last Trade:=1.1900
Bid Size:=2
Today's Low:=1.1000
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.2200
10-Day Average Volume:=3,145,193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,052,496
Ex. Dividend Date:=--
Previous Close Price:=1.2400
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$187.56M
Volume:=914,544
Ask:=1.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-4.03%

(hal)
Open:=52.8500
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=52.4900
Bid Size:=N/A
Today's Low:=52.0700
Dividend:=$0.090000
52-Week Low:=27.3100
Shares Short:=23,475,056
Today's High:=53.5890
10-Day Average Volume:=11,701,124
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=11,844,074
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.0400
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.67%
52-Week High:=54.5500
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$49.45B
Volume:=11,308,722
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.87%

(halo)
Open:=7.0500
Bid:=6.6800
Trade Time:=4:00:07pm ET
Last Trade:=7.0000
Bid Size:=4
Today's Low:=6.9300
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.1300
10-Day Average Volume:=453,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=437,664
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$734.03M
Volume:=561,515
Ask:=7.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.96%

(hans)
Open:=80.2500
Bid:=78.8700
Trade Time:=4:00:08pm ET
Last Trade:=79.0700
Bid Size:=4
Today's Low:=78.8000
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,392,843
Today's High:=80.3300
10-Day Average Volume:=1,404,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9300
90-Day Average Volume:=814,797
Ex. Dividend Date:=--
Previous Close Price:=81.0000
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=32.02
Market Capitalization:=$7.16B
Volume:=1,021,378
Ask:=79.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-2.38%

(hbcp)
Open:=14.4500
Bid:=13.5700
Trade Time:=3:59:49pm ET
Last Trade:=14.3500
Bid Size:=2
Today's Low:=14.3500
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.5000
10-Day Average Volume:=106,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=23,596
Ex. Dividend Date:=--
Previous Close Price:=14.5500
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.47
Market Capitalization:=$117.62M
Volume:=7,203
Ask:=14.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-1.37%

(hckt)
Open:=5.0700
Bid:=4.7700
Trade Time:=4:00:00pm ET
Last Trade:=5.0500
Bid Size:=4
Today's Low:=5.0500
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.1500
10-Day Average Volume:=247,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=134,502
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$209.60M
Volume:=62,190
Ask:=5.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.56%

(hcp)
Open:=37.7200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=37.3500
Bid Size:=N/A
Today's Low:=37.2800
Dividend:=$0.480000
52-Week Low:=31.8700
Shares Short:=23,706,823
Today's High:=37.8100
10-Day Average Volume:=2,326,792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=3,019,473
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.2000
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=4.95%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.94
Market Capitalization:=$15.51B
Volume:=2,921,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.36
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=-2.23%

(hd)
Open:=36.2600
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=36.3600
Bid Size:=N/A
Today's Low:=36.1600
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.6600
10-Day Average Volume:=11,183,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=10,321,957
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.6200
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$58.31B
Volume:=8,229,989
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-0.71%

(he)
Open:=24.5000
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=24.2600
Bid Size:=N/A
Today's Low:=24.1800
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.5600
10-Day Average Volume:=306,625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=407,504
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.7100
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.02%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.25
Market Capitalization:=$2.36B
Volume:=434,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-1.82%

(hees)
Open:=14.0100
Bid:=13.6900
Trade Time:=4:00:00pm ET
Last Trade:=13.7300
Bid Size:=1
Today's Low:=13.5600
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.1650
10-Day Average Volume:=203,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=195,092
Ex. Dividend Date:=--
Previous Close Price:=14.3600
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$503.00M
Volume:=107,733
Ask:=13.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-4.39%

(hele)
Open:=34.8000
Bid:=33.6900
Trade Time:=3:59:59pm ET
Last Trade:=34.5100
Bid Size:=3
Today's Low:=34.3600
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,174,282
Today's High:=34.9100
10-Day Average Volume:=259,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=186,519
Ex. Dividend Date:=--
Previous Close Price:=34.9700
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$1.08B
Volume:=265,556
Ask:=35.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-1.32%

(hgr)
Open:=25.7900
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=25.5000
Bid Size:=N/A
Today's Low:=25.4300
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=26.0000
10-Day Average Volume:=240,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=182,135
Ex. Dividend Date:=--
Previous Close Price:=26.1700
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=36.86
Market Capitalization:=$876.62M
Volume:=142,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-2.56%

(hgsi)
Open:=24.2700
Bid:=23.7300
Trade Time:=4:00:09pm ET
Last Trade:=23.8500
Bid Size:=2
Today's Low:=23.5800
Dividend:=--
52-Week Low:=22.8000
Shares Short:=18,185,981
Today's High:=24.3100
10-Day Average Volume:=1,867,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=2,778,242
Ex. Dividend Date:=--
Previous Close Price:=24.5200
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.65B
Volume:=1,588,280
Ask:=23.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-2.73%

(hhgp)
Open:=5.7700
Bid:=5.2300
Trade Time:=4:00:00pm ET
Last Trade:=5.6600
Bid Size:=3
Today's Low:=5.6000
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=5.8604
10-Day Average Volume:=200,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=91,165
Ex. Dividend Date:=--
Previous Close Price:=5.8700
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$192.45M
Volume:=53,882
Ask:=5.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-3.58%

(hibb)
Open:=41.7300
Bid:=40.4000
Trade Time:=4:00:05pm ET
Last Trade:=41.2000
Bid Size:=4
Today's Low:=41.0600
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=42.2650
10-Day Average Volume:=301,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=462,977
Ex. Dividend Date:=--
Previous Close Price:=42.3500
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=23.79
Market Capitalization:=$1.16B
Volume:=164,523
Ask:=42.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-2.72%

(hig)
Open:=25.8400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=25.1000
Bid Size:=N/A
Today's Low:=25.0200
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=25.9100
10-Day Average Volume:=5,249,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=4,802,338
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.2700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$11.70B
Volume:=5,058,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-4.45%

(hk)
Open:=24.2400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=23.3800
Bid Size:=N/A
Today's Low:=23.2700
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=24.2600
10-Day Average Volume:=5,025,643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=7,352,231
Ex. Dividend Date:=--
Previous Close Price:=24.5700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=94.50
Market Capitalization:=$7.46B
Volume:=4,418,592
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.69
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-4.84%

(hls)
Open:=26.0000
Bid:=N/A
Trade Time:=4:07:58pm ET
Last Trade:=25.5600
Bid Size:=N/A
Today's Low:=25.3400
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.0900
10-Day Average Volume:=740,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=809,875
Ex. Dividend Date:=--
Previous Close Price:=26.4200
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.13
Market Capitalization:=$2.51B
Volume:=747,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=-3.26%

(hma)
Open:=10.8600
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=10.5200
Bid Size:=N/A
Today's Low:=10.4400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=10.8700
10-Day Average Volume:=2,605,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=3,890,158
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$2.77B
Volume:=2,424,004
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-4.01%

(hme)
Open:=63.5700
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=63.3200
Bid Size:=N/A
Today's Low:=63.1000
Dividend:=$0.620000
52-Week Low:=45.3800
Shares Short:=2,515,293
Today's High:=63.8100
10-Day Average Volume:=331,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=357,995
Ex. Dividend Date:=05/13/11
Previous Close Price:=64.3100
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.73%
52-Week High:=64.4282
P/E (Trailing Twelve Months):=97.44
Market Capitalization:=$2.51B
Volume:=236,913
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.49
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-1.54%

(hmsy)
Open:=78.4800
Bid:=67.0000
Trade Time:=4:00:09pm ET
Last Trade:=78.3400
Bid Size:=2
Today's Low:=77.9800
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=79.4600
10-Day Average Volume:=130,733
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=158,555
Ex. Dividend Date:=--
Previous Close Price:=79.1600
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=53.49
Market Capitalization:=$2.24B
Volume:=101,457
Ask:=84.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=-1.04%

(hog)
Open:=42.2500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=41.9700
Bid Size:=N/A
Today's Low:=41.6100
Dividend:=$0.125000
52-Week Low:=22.5700
Shares Short:=11,250,083
Today's High:=42.8000
10-Day Average Volume:=3,084,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=2,455,539
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.9400
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=44.0400
P/E (Trailing Twelve Months):=32.53
Market Capitalization:=$10.15B
Volume:=1,985,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-2.26%

(hott)
Open:=8.0400
Bid:=7.8600
Trade Time:=4:00:01pm ET
Last Trade:=7.8600
Bid Size:=3
Today's Low:=7.8320
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=8.2200
10-Day Average Volume:=945,501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2550
90-Day Average Volume:=682,323
Ex. Dividend Date:=07/14/11
Previous Close Price:=8.1150
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=8.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$363.13M
Volume:=897,300
Ask:=8.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-3.14%

(hp)
Open:=67.3900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=66.7100
Bid Size:=N/A
Today's Low:=66.3000
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=67.8200
10-Day Average Volume:=1,460,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=1,396,483
Ex. Dividend Date:=08/11/11
Previous Close Price:=68.4500
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=21.06
Market Capitalization:=$7.32B
Volume:=861,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.54%

(hpq)
Open:=36.0000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=35.2900
Bid Size:=N/A
Today's Low:=35.1700
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=36.0000
10-Day Average Volume:=18,598,295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=19,468,032
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.4300
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$75.56B
Volume:=18,106,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-3.13%

(hpt)
Open:=24.6700
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=24.8100
Bid Size:=N/A
Today's Low:=24.6600
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=3,275,958
Today's High:=25.0300
10-Day Average Volume:=768,305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=768,809
Ex. Dividend Date:=07/07/11
Previous Close Price:=25.0400
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.19%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=626.00
Market Capitalization:=$3.09B
Volume:=933,653
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=-0.92%

(hpy)
Open:=20.2600
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=20.1800
Bid Size:=N/A
Today's Low:=20.0100
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=20.3500
10-Day Average Volume:=313,951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=283,820
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.5100
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.49
Market Capitalization:=$790.54M
Volume:=176,688
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-1.61%

(hrg)
Open:=5.9800
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=6.0300
Bid Size:=N/A
Today's Low:=5.9500
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.0600
10-Day Average Volume:=67,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=57,108
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$836.60M
Volume:=16,956
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=0.33%

(hrs)
Open:=44.0800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=42.9000
Bid Size:=N/A
Today's Low:=42.7400
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,937,518
Today's High:=44.4500
10-Day Average Volume:=1,203,859
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=1,112,233
Ex. Dividend Date:=05/26/11
Previous Close Price:=44.5500
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.24%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$5.67B
Volume:=2,140,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-3.70%

(hrz)
Open:=1.1600
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=1.1100
Bid Size:=N/A
Today's Low:=1.1000
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.1800
10-Day Average Volume:=1,491,652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,144,226
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$35.83M
Volume:=581,915
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-4.31%

(hsic)
Open:=73.7600
Bid:=73.2700
Trade Time:=4:00:11pm ET
Last Trade:=73.2900
Bid Size:=3
Today's Low:=73.1100
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=74.0200
10-Day Average Volume:=451,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=453,471
Ex. Dividend Date:=--
Previous Close Price:=74.3200
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$6.86B
Volume:=215,902
Ask:=74.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-1.39%

(hsp)
Open:=53.2400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=53.0700
Bid Size:=N/A
Today's Low:=52.9400
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=53.9100
10-Day Average Volume:=1,688,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=1,424,868
Ex. Dividend Date:=--
Previous Close Price:=53.6900
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=24.97
Market Capitalization:=$9.01B
Volume:=1,187,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-1.15%

(ht)
Open:=5.7700
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=5.7100
Bid Size:=N/A
Today's Low:=5.6800
Dividend:=$0.060000
52-Week Low:=4.4300
Shares Short:=5,769,703
Today's High:=5.8400
10-Day Average Volume:=1,195,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,171,133
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.8600
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$995.01M
Volume:=599,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-2.56%

(htgc)
Open:=10.6800
Bid:=10.4200
Trade Time:=4:00:00pm ET
Last Trade:=10.5600
Bid Size:=3
Today's Low:=10.5100
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.7500
10-Day Average Volume:=231,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=255,213
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.7500
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.19%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$470.84M
Volume:=149,487
Ask:=10.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-1.77%

(hts)
Open:=29.0100
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=28.9300
Bid Size:=N/A
Today's Low:=28.9200
Dividend:=$1.000000
52-Week Low:=27.1200
Shares Short:=4,649,214
Today's High:=29.2600
10-Day Average Volume:=1,146,699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,180,868
Ex. Dividend Date:=06/23/11
Previous Close Price:=29.1400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.07%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$2.18B
Volume:=1,075,569
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.98
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=-0.72%

(hurn)
Open:=29.7100
Bid:=29.7200
Trade Time:=4:00:09pm ET
Last Trade:=29.7900
Bid Size:=6
Today's Low:=29.2301
Dividend:=--
52-Week Low:=18.3100
Shares Short:=918,619
Today's High:=30.1100
10-Day Average Volume:=131,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=92,199
Ex. Dividend Date:=--
Previous Close Price:=30.6400
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=46.42
Market Capitalization:=$680.18M
Volume:=171,168
Ask:=31.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-2.77%

(hwkn)
Open:=36.3600
Bid:=31.8900
Trade Time:=4:00:00pm ET
Last Trade:=36.9400
Bid Size:=1
Today's Low:=36.1900
Dividend:=$0.300000
52-Week Low:=25.1800
Shares Short:=838,759
Today's High:=37.3000
10-Day Average Volume:=41,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=57,372
Ex. Dividend Date:=03/23/11
Previous Close Price:=37.0300
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$381.82M
Volume:=42,735
Ask:=39.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=-0.24%

(iaci)
Open:=38.2900
Bid:=36.9700
Trade Time:=4:00:01pm ET
Last Trade:=37.7700
Bid Size:=6
Today's Low:=37.5800
Dividend:=--
52-Week Low:=22.1500
Shares Short:=5,287,108
Today's High:=38.9500
10-Day Average Volume:=1,342,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=1,001,699
Ex. Dividend Date:=--
Previous Close Price:=38.5500
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=154.20
Market Capitalization:=$3.47B
Volume:=1,189,880
Ask:=38.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-2.02%

(ibm)
Open:=174.9000
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=174.9900
Bid Size:=N/A
Today's Low:=174.6100
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,297,055
Today's High:=176.1500
10-Day Average Volume:=4,858,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5000
90-Day Average Volume:=5,206,256
Ex. Dividend Date:=05/06/11
Previous Close Price:=176.4900
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.81
Market Capitalization:=$213.76B
Volume:=4,704,218
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.85%

(iboc)
Open:=17.0200
Bid:=16.4000
Trade Time:=4:00:10pm ET
Last Trade:=16.9300
Bid Size:=3
Today's Low:=16.8500
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.2300
10-Day Average Volume:=189,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=216,578
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.3200
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$1.17B
Volume:=153,064
Ask:=17.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/18/11
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-2.25%

(icge)
Open:=12.8600
Bid:=12.6600
Trade Time:=4:00:00pm ET
Last Trade:=12.6900
Bid Size:=1
Today's Low:=12.6100
Dividend:=--
52-Week Low:=7.6600
Shares Short:=1,271,862
Today's High:=13.0900
10-Day Average Volume:=187,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=132,225
Ex. Dividend Date:=--
Previous Close Price:=13.0600
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$484.33M
Volume:=133,977
Ask:=12.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.83%

(icog)
Open:=2.9300
Bid:=2.7300
Trade Time:=4:00:00pm ET
Last Trade:=2.7500
Bid Size:=50
Today's Low:=2.7300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=2.9700
10-Day Average Volume:=1,259,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=377,185
Ex. Dividend Date:=--
Previous Close Price:=2.9600
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$752.06M
Volume:=452,981
Ask:=3.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=-7.09%

(idti)
Open:=7.7600
Bid:=7.5900
Trade Time:=4:00:02pm ET
Last Trade:=7.6300
Bid Size:=5
Today's Low:=7.6100
Dividend:=--
52-Week Low:=5.0100
Shares Short:=7,247,959
Today's High:=7.8799
10-Day Average Volume:=1,285,530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,774,120
Ex. Dividend Date:=--
Previous Close Price:=7.8900
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=16.79
Market Capitalization:=$1.17B
Volume:=916,611
Ask:=7.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-3.30%

(idxx)
Open:=78.8300
Bid:=32.6100
Trade Time:=3:59:59pm ET
Last Trade:=77.9800
Bid Size:=1
Today's Low:=77.8600
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=79.2200
10-Day Average Volume:=284,005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=238,270
Ex. Dividend Date:=--
Previous Close Price:=79.5100
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.45
Market Capitalization:=$4.56B
Volume:=135,640
Ask:=95.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-1.92%

(ihs)
Open:=83.0000
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=82.7900
Bid Size:=N/A
Today's Low:=82.7000
Dividend:=--
52-Week Low:=58.2400
Shares Short:=349,884
Today's High:=83.5500
10-Day Average Volume:=201,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=202,646
Ex. Dividend Date:=--
Previous Close Price:=84.0700
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.53
Market Capitalization:=$5.45B
Volume:=749,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-1.52%

(iilg)
Open:=14.1100
Bid:=13.6300
Trade Time:=3:59:59pm ET
Last Trade:=14.0300
Bid Size:=2
Today's Low:=14.0100
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.2400
10-Day Average Volume:=195,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=183,096
Ex. Dividend Date:=--
Previous Close Price:=14.2900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$821.12M
Volume:=149,584
Ask:=14.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.82%

(iivi)
Open:=27.3200
Bid:=26.2100
Trade Time:=4:00:00pm ET
Last Trade:=26.9200
Bid Size:=4
Today's Low:=26.8100
Dividend:=--
52-Week Low:=14.9750
Shares Short:=995,867
Today's High:=27.5900
10-Day Average Volume:=317,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=350,314
Ex. Dividend Date:=--
Previous Close Price:=27.7600
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=23.04
Market Capitalization:=$1.73B
Volume:=189,555
Ask:=27.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-3.03%

(ikan)
Open:=1.1900
Bid:=1.0800
Trade Time:=4:00:00pm ET
Last Trade:=1.1200
Bid Size:=3
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2000
10-Day Average Volume:=593,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=291,970
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$80.46M
Volume:=484,180
Ask:=1.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-5.08%

(ilmn)
Open:=75.5900
Bid:=73.8300
Trade Time:=4:00:01pm ET
Last Trade:=73.7900
Bid Size:=4
Today's Low:=73.6300
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=75.5900
10-Day Average Volume:=1,703,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3300
90-Day Average Volume:=1,726,116
Ex. Dividend Date:=--
Previous Close Price:=76.1200
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=88.51
Market Capitalization:=$9.37B
Volume:=1,713,483
Ask:=74.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=-3.06%

(im)
Open:=18.0800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=17.8600
Bid Size:=N/A
Today's Low:=17.8100
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.2000
10-Day Average Volume:=1,422,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1,592,638
Ex. Dividend Date:=--
Previous Close Price:=18.3000
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$2.95B
Volume:=1,562,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-2.40%

(imgn)
Open:=14.0000
Bid:=13.8800
Trade Time:=4:00:07pm ET
Last Trade:=14.3200
Bid Size:=3
Today's Low:=13.8700
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=14.3500
10-Day Average Volume:=711,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=739,106
Ex. Dividend Date:=--
Previous Close Price:=14.1500
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=652,327
Ask:=14.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=1.20%

(imn)
Open:=9.6500
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=9.5700
Bid Size:=N/A
Today's Low:=9.5100
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,359,091
Today's High:=9.7700
10-Day Average Volume:=153,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=162,455
Ex. Dividend Date:=--
Previous Close Price:=9.7400
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$376.57M
Volume:=76,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=-1.75%

(in)
Open:=11.0300
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=10.9400
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1000
10-Day Average Volume:=345,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=278,300
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$664.00M
Volume:=316,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-1.52%

(inap)
Open:=7.1100
Bid:=7.0300
Trade Time:=4:00:00pm ET
Last Trade:=7.0800
Bid Size:=3
Today's Low:=7.0500
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.2300
10-Day Average Volume:=446,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=359,089
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$375.24M
Volume:=243,386
Ask:=7.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.39%

(infi)
Open:=7.9000
Bid:=7.1300
Trade Time:=4:00:00pm ET
Last Trade:=7.9500
Bid Size:=2
Today's Low:=7.7500
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=7.9900
10-Day Average Volume:=140,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=58,755
Ex. Dividend Date:=--
Previous Close Price:=8.0500
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$213.70M
Volume:=60,435
Ask:=8.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.24%

(infy)
Open:=65.9900
Bid:=61.1200
Trade Time:=3:59:59pm ET
Last Trade:=65.1000
Bid Size:=4
Today's Low:=64.9601
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=66.0200
10-Day Average Volume:=1,274,935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1100
90-Day Average Volume:=1,709,340
Ex. Dividend Date:=05/25/11
Previous Close Price:=67.2100
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=25.75
Market Capitalization:=$38.40B
Volume:=2,236,320
Ask:=65.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-3.14%

(ino)
Open:=0.7900
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=0.7800
Bid Size:=N/A
Today's Low:=0.7800
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.8200
10-Day Average Volume:=2,769,789
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0350
90-Day Average Volume:=691,434
Ex. Dividend Date:=--
Previous Close Price:=0.8150
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.71M
Volume:=656,221
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-4.29%

(intc)
Open:=22.8400
Bid:=22.8800
Trade Time:=4:00:07pm ET
Last Trade:=22.8500
Bid Size:=146
Today's Low:=22.7300
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.9800
10-Day Average Volume:=49,312,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=63,199,080
Ex. Dividend Date:=05/04/11
Previous Close Price:=23.0900
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.14%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$122.42B
Volume:=33,861,729
Ask:=22.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=8
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-1.04%

(intu)
Open:=51.1500
Bid:=50.9300
Trade Time:=4:00:08pm ET
Last Trade:=50.8900
Bid Size:=12
Today's Low:=50.7700
Dividend:=--
52-Week Low:=35.8000
Shares Short:=4,537,339
Today's High:=51.5700
10-Day Average Volume:=2,425,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=2,459,320
Ex. Dividend Date:=--
Previous Close Price:=51.6900
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.09
Market Capitalization:=$15.71B
Volume:=1,545,822
Ask:=51.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.55%

(io)
Open:=9.9900
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=9.7200
Bid Size:=N/A
Today's Low:=9.6800
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=9.9994
10-Day Average Volume:=1,723,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,939,193
Ex. Dividend Date:=--
Previous Close Price:=10.2600
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=46.64
Market Capitalization:=$1.59B
Volume:=1,415,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-5.26%

(ipcc)
Open:=55.5900
Bid:=54.9200
Trade Time:=4:00:00pm ET
Last Trade:=55.3700
Bid Size:=2
Today's Low:=55.0800
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=55.8500
10-Day Average Volume:=40,082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=48,170
Ex. Dividend Date:=06/08/11
Previous Close Price:=56.1000
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.34
Market Capitalization:=$695.64M
Volume:=22,236
Ask:=56.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.30%

(ipcm)
Open:=48.7700
Bid:=49.1000
Trade Time:=4:00:00pm ET
Last Trade:=49.1500
Bid Size:=7
Today's Low:=48.6400
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=49.2900
10-Day Average Volume:=79,269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=88,535
Ex. Dividend Date:=--
Previous Close Price:=49.4200
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=31.28
Market Capitalization:=$808.96M
Volume:=96,895
Ask:=49.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=-0.55%

(ipg)
Open:=12.4400
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=12.3600
Bid Size:=N/A
Today's Low:=12.3200
Dividend:=$0.060000
52-Week Low:=7.3100
Shares Short:=16,869,040
Today's High:=12.5700
10-Day Average Volume:=6,510,206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=8,488,196
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.7200
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.96
Market Capitalization:=$6.22B
Volume:=8,499,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-2.83%

(ipgp)
Open:=73.0000
Bid:=70.9300
Trade Time:=4:00:00pm ET
Last Trade:=70.9300
Bid Size:=2
Today's Low:=70.5516
Dividend:=--
52-Week Low:=14.2000
Shares Short:=1,474,879
Today's High:=73.7550
10-Day Average Volume:=686,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.5600
90-Day Average Volume:=476,367
Ex. Dividend Date:=--
Previous Close Price:=74.4900
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=48.69
Market Capitalization:=$3.52B
Volume:=384,146
Ask:=72.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-4.78%

(ipi)
Open:=31.9500
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=31.1200
Bid Size:=N/A
Today's Low:=31.0600
Dividend:=--
52-Week Low:=21.1700
Shares Short:=6,451,746
Today's High:=31.9600
10-Day Average Volume:=798,430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=868,895
Ex. Dividend Date:=--
Previous Close Price:=32.3900
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=39.02
Market Capitalization:=$2.44B
Volume:=532,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=-3.92%

(ipxl)
Open:=21.0800
Bid:=20.0600
Trade Time:=4:00:11pm ET
Last Trade:=20.6400
Bid Size:=4
Today's Low:=20.4100
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.0800
10-Day Average Volume:=605,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=804,800
Ex. Dividend Date:=--
Previous Close Price:=21.2400
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$1.39B
Volume:=474,831
Ask:=21.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-2.82%

(ir)
Open:=45.2300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=45.0400
Bid Size:=N/A
Today's Low:=44.7400
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=45.6800
10-Day Average Volume:=3,788,850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=2,822,555
Ex. Dividend Date:=06/15/11
Previous Close Price:=46.0200
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.12
Market Capitalization:=$15.24B
Volume:=2,604,205
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.13%

(irc)
Open:=9.1400
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=9.0600
Bid Size:=N/A
Today's Low:=9.0400
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.1600
10-Day Average Volume:=323,475
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=435,969
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.2100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.19%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$817.24M
Volume:=300,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.63%

(irm)
Open:=35.0500
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=35.0900
Bid Size:=N/A
Today's Low:=35.0000
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=35.4100
10-Day Average Volume:=1,847,671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2,704,017
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.3900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=35.5400
P/E (Trailing Twelve Months):=-1,179.67
Market Capitalization:=$7.11B
Volume:=1,860,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-0.85%

(isis)
Open:=9.2500
Bid:=8.7800
Trade Time:=4:00:11pm ET
Last Trade:=9.1800
Bid Size:=5
Today's Low:=9.0600
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.3000
10-Day Average Volume:=530,737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=653,326
Ex. Dividend Date:=--
Previous Close Price:=9.3100
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$927.22M
Volume:=233,379
Ask:=9.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=-1.40%

(isrg)
Open:=365.4100
Bid:=361.8800
Trade Time:=4:00:11pm ET
Last Trade:=361.8300
Bid Size:=4
Today's Low:=361.0500
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=368.1400
10-Day Average Volume:=334,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-6.8700
90-Day Average Volume:=359,389
Ex. Dividend Date:=--
Previous Close Price:=368.7000
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=37.09
Market Capitalization:=$14.49B
Volume:=258,528
Ask:=369.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-1.86%

(isrl)
Open:=66.1900
Bid:=65.0000
Trade Time:=3:59:59pm ET
Last Trade:=65.2900
Bid Size:=2
Today's Low:=65.1300
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=66.2000
10-Day Average Volume:=6,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9200
90-Day Average Volume:=2,048
Ex. Dividend Date:=--
Previous Close Price:=67.2100
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$182.68M
Volume:=801
Ask:=68.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-2.86%

(itc)
Open:=71.3000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=72.0100
Bid Size:=N/A
Today's Low:=70.7400
Dividend:=$0.335000
52-Week Low:=53.5300
Shares Short:=1,482,754
Today's High:=72.2300
10-Day Average Volume:=239,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=207,981
Ex. Dividend Date:=06/02/11
Previous Close Price:=71.8000
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.09
Market Capitalization:=$3.66B
Volume:=534,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.29%

(itri)
Open:=48.7000
Bid:=48.6200
Trade Time:=4:00:10pm ET
Last Trade:=48.6700
Bid Size:=3
Today's Low:=48.5000
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=48.7500
10-Day Average Volume:=408,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=404,454
Ex. Dividend Date:=--
Previous Close Price:=48.9400
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.82
Market Capitalization:=$1.99B
Volume:=257,047
Ask:=48.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-0.55%

(ivac)
Open:=9.8000
Bid:=9.0000
Trade Time:=4:00:00pm ET
Last Trade:=9.8800
Bid Size:=3
Today's Low:=9.7600
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.0200
10-Day Average Volume:=83,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=80,905
Ex. Dividend Date:=--
Previous Close Price:=9.9800
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.60
Market Capitalization:=$227.92M
Volume:=25,109
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-1.00%

(ivc)
Open:=33.6200
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=33.2000
Bid Size:=N/A
Today's Low:=33.0700
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,443,397
Today's High:=33.9700
10-Day Average Volume:=157,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=148,791
Ex. Dividend Date:=06/30/11
Previous Close Price:=34.0000
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.5200
P/E (Trailing Twelve Months):=37.36
Market Capitalization:=$1.09B
Volume:=207,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-2.35%

(ivz)
Open:=23.1500
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=22.5400
Bid Size:=N/A
Today's Low:=22.4800
Dividend:=$0.122500
52-Week Low:=17.2050
Shares Short:=8,103,976
Today's High:=23.3400
10-Day Average Volume:=4,528,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=4,098,032
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.5700
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.32
Market Capitalization:=$10.89B
Volume:=3,391,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-4.37%

(ixys)
Open:=15.1800
Bid:=14.6000
Trade Time:=4:00:10pm ET
Last Trade:=15.0500
Bid Size:=2
Today's Low:=14.9900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.2100
10-Day Average Volume:=104,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=98,146
Ex. Dividend Date:=--
Previous Close Price:=15.2800
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.29
Market Capitalization:=$481.58M
Volume:=53,306
Ask:=15.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.51%

(jakk)
Open:=18.7900
Bid:=17.9600
Trade Time:=4:00:00pm ET
Last Trade:=18.4700
Bid Size:=3
Today's Low:=18.4500
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.8500
10-Day Average Volume:=163,256
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=147,091
Ex. Dividend Date:=--
Previous Close Price:=18.9000
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$514.21M
Volume:=234,075
Ask:=18.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=-2.28%

(jazz)
Open:=35.3300
Bid:=34.0000
Trade Time:=4:00:02pm ET
Last Trade:=34.7000
Bid Size:=1
Today's Low:=34.0300
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=35.5500
10-Day Average Volume:=679,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=818,157
Ex. Dividend Date:=--
Previous Close Price:=35.5700
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=30.14
Market Capitalization:=$1.45B
Volume:=680,848
Ask:=34.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-2.45%

(jbht)
Open:=48.2000
Bid:=47.5200
Trade Time:=4:00:08pm ET
Last Trade:=47.9600
Bid Size:=5
Today's Low:=47.6500
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=2,862,530
Today's High:=48.3900
10-Day Average Volume:=658,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=845,280
Ex. Dividend Date:=05/11/11
Previous Close Price:=48.6200
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=49.1200
P/E (Trailing Twelve Months):=29.11
Market Capitalization:=$5.85B
Volume:=361,532
Ask:=48.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-1.36%

(jcp)
Open:=32.4700
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=31.8100
Bid Size:=N/A
Today's Low:=31.7200
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=32.6200
10-Day Average Volume:=5,205,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=4,915,975
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.9600
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=20.35
Market Capitalization:=$7.03B
Volume:=5,490,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=-3.49%

(jec)
Open:=42.7800
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=41.6400
Bid Size:=N/A
Today's Low:=41.6100
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=42.7900
10-Day Average Volume:=930,143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=1,290,247
Ex. Dividend Date:=--
Previous Close Price:=43.4800
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.76
Market Capitalization:=$5.51B
Volume:=1,298,251
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-4.23%

(jll)
Open:=95.3300
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=92.5100
Bid Size:=N/A
Today's Low:=92.3300
Dividend:=$0.150000
52-Week Low:=63.4200
Shares Short:=539,185
Today's High:=96.0500
10-Day Average Volume:=235,522
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.8500
90-Day Average Volume:=307,355
Ex. Dividend Date:=05/12/11
Previous Close Price:=97.3600
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=27.82
Market Capitalization:=$4.18B
Volume:=306,935
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-4.98%

(jnj)
Open:=66.8800
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=67.2700
Bid Size:=N/A
Today's Low:=66.8300
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.4100
10-Day Average Volume:=8,946,126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=11,742,865
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.5700
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=68.0500
P/E (Trailing Twelve Months):=15.32
Market Capitalization:=$185.22B
Volume:=8,788,221
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.44%

(jnpr)
Open:=31.5400
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=31.4500
Bid Size:=N/A
Today's Low:=31.2400
Dividend:=--
52-Week Low:=25.0000
Shares Short:=12,302,332
Today's High:=32.0600
10-Day Average Volume:=8,569,988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=8,215,558
Ex. Dividend Date:=--
Previous Close Price:=32.0600
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.69
Market Capitalization:=$17.09B
Volume:=6,471,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.90%

(joyg)
Open:=95.9700
Bid:=94.4900
Trade Time:=4:00:07pm ET
Last Trade:=94.4700
Bid Size:=2
Today's Low:=93.4000
Dividend:=$0.175000
52-Week Low:=52.0200
Shares Short:=3,841,024
Today's High:=96.0900
10-Day Average Volume:=1,557,222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7800
90-Day Average Volume:=1,891,927
Ex. Dividend Date:=06/02/11
Previous Close Price:=97.2500
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.45
Market Capitalization:=$10.22B
Volume:=1,369,078
Ask:=94.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-2.86%

(jpm)
Open:=40.1900
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=39.4300
Bid Size:=N/A
Today's Low:=39.2900
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=34,122,723
Today's High:=40.2150
10-Day Average Volume:=31,018,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=30,586,568
Ex. Dividend Date:=07/01/11
Previous Close Price:=40.7400
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$161.89B
Volume:=33,718,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-3.22%

(kalu)
Open:=53.5600
Bid:=53.1600
Trade Time:=4:00:00pm ET
Last Trade:=53.1000
Bid Size:=2
Today's Low:=52.5800
Dividend:=$0.240000
52-Week Low:=35.5400
Shares Short:=1,295,631
Today's High:=53.8400
10-Day Average Volume:=151,861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=168,003
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.3800
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=62.51
Market Capitalization:=$1.05B
Volume:=141,971
Ask:=55.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-2.35%

(kar)
Open:=19.1500
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=18.6500
Bid Size:=N/A
Today's Low:=18.5700
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.2000
10-Day Average Volume:=197,251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=302,998
Ex. Dividend Date:=--
Previous Close Price:=19.3600
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.16
Market Capitalization:=$2.64B
Volume:=118,970
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-3.67%

(kbh)
Open:=9.6300
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=9.6000
Bid Size:=N/A
Today's Low:=9.5000
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=9.6700
10-Day Average Volume:=8,638,134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=4,352,569
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.7600
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$859.40M
Volume:=4,064,867
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=-1.64%

(kbr)
Open:=37.6900
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=36.8100
Bid Size:=N/A
Today's Low:=36.6700
Dividend:=$0.050000
52-Week Low:=20.4300
Shares Short:=2,122,295
Today's High:=37.7900
10-Day Average Volume:=1,094,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=1,333,992
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.4000
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=39.3400
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$5.82B
Volume:=1,116,507
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-4.14%

(kbw)
Open:=18.1800
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=17.9900
Bid Size:=N/A
Today's Low:=17.8800
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=18.1800
10-Day Average Volume:=215,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=188,689
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.3900
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=40.87
Market Capitalization:=$664.41M
Volume:=284,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-2.18%

(kcg)
Open:=10.8500
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=10.7300
Bid Size:=N/A
Today's Low:=10.6100
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=10.9200
10-Day Average Volume:=915,849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,109,034
Ex. Dividend Date:=--
Previous Close Price:=10.9700
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.10B
Volume:=2,271,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-2.19%

(kcli)
Open:=30.6800
Bid:=30.5100
Trade Time:=4:00:00pm ET
Last Trade:=30.8400
Bid Size:=1
Today's Low:=30.5910
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=30.8500
10-Day Average Volume:=16,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=15,911
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.0100
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.48%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.54
Market Capitalization:=$355.59M
Volume:=7,409
Ask:=31.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.55%

(kelya)
Open:=16.6200
Bid:=15.7000
Trade Time:=4:00:00pm ET
Last Trade:=16.2100
Bid Size:=3
Today's Low:=16.0800
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=16.7700
10-Day Average Volume:=183,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=181,216
Ex. Dividend Date:=--
Previous Close Price:=16.9000
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=21.39
Market Capitalization:=$561.99M
Volume:=174,886
Ask:=16.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-4.08%

(kerx)
Open:=4.8800
Bid:=4.8500
Trade Time:=4:00:00pm ET
Last Trade:=4.8800
Bid Size:=20
Today's Low:=4.8100
Dividend:=--
52-Week Low:=3.4000
Shares Short:=9,201,717
Today's High:=4.9350
10-Day Average Volume:=1,022,125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,338,503
Ex. Dividend Date:=--
Previous Close Price:=4.9400
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$341.25M
Volume:=504,954
Ask:=4.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=-1.21%

(keyn)
Open:=21.6000
Bid:=21.8400
Trade Time:=4:00:00pm ET
Last Trade:=21.8200
Bid Size:=2
Today's Low:=21.3100
Dividend:=$0.060000
52-Week Low:=9.0000
Shares Short:=552,167
Today's High:=21.9500
10-Day Average Volume:=156,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=161,216
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.9100
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.65
Market Capitalization:=$360.79M
Volume:=102,034
Ask:=22.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.41%

(kft)
Open:=35.5200
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=35.5100
Bid Size:=N/A
Today's Low:=35.3500
Dividend:=$0.290000
52-Week Low:=28.5550
Shares Short:=27,232,503
Today's High:=35.7400
10-Day Average Volume:=9,510,355
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=9,353,763
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.7100
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=36.0200
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$62.77B
Volume:=6,891,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.56%

(kirk)
Open:=11.9300
Bid:=11.7500
Trade Time:=4:00:00pm ET
Last Trade:=11.8800
Bid Size:=8
Today's Low:=11.7901
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.1778
10-Day Average Volume:=186,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=142,492
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.88
Market Capitalization:=$242.60M
Volume:=104,510
Ask:=12.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-2.46%

(klac)
Open:=42.4900
Bid:=42.0700
Trade Time:=4:00:00pm ET
Last Trade:=42.2900
Bid Size:=4
Today's Low:=42.0300
Dividend:=$0.250000
52-Week Low:=27.7500
Shares Short:=7,907,931
Today's High:=43.8100
10-Day Average Volume:=2,669,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,476,313
Ex. Dividend Date:=05/12/11
Previous Close Price:=42.2500
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$7.09B
Volume:=5,154,988
Ask:=42.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=0.09%

(klic)
Open:=11.1600
Bid:=10.7400
Trade Time:=4:00:09pm ET
Last Trade:=10.6900
Bid Size:=1
Today's Low:=10.6500
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.2200
10-Day Average Volume:=1,720,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1,630,722
Ex. Dividend Date:=--
Previous Close Price:=11.3400
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$816.47M
Volume:=1,878,336
Ask:=10.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.39
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-5.73%

(kmt)
Open:=44.0200
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=43.7400
Bid Size:=N/A
Today's Low:=43.5000
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,823,428
Today's High:=44.2900
10-Day Average Volume:=751,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=909,925
Ex. Dividend Date:=05/06/11
Previous Close Price:=44.6800
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=45.2550
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$3.65B
Volume:=741,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-2.10%

(knol)
Open:=14.9100
Bid:=14.5000
Trade Time:=4:00:00pm ET
Last Trade:=14.6300
Bid Size:=50
Today's Low:=14.5400
Dividend:=--
52-Week Low:=10.7700
Shares Short:=1,122,189
Today's High:=14.9700
10-Day Average Volume:=110,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=145,260
Ex. Dividend Date:=--
Previous Close Price:=15.0700
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=48.61
Market Capitalization:=$563.11M
Volume:=76,722
Ask:=15.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-2.92%

(ko)
Open:=67.7500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=68.0900
Bid Size:=N/A
Today's Low:=67.7100
Dividend:=$0.470000
52-Week Low:=51.9200
Shares Short:=14,680,965
Today's High:=68.2800
10-Day Average Volume:=8,013,307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=7,779,313
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.6800
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.74%
52-Week High:=68.8900
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$157.23B
Volume:=6,204,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.86%

(ks)
Open:=16.6000
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=16.7100
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.9000
10-Day Average Volume:=247,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=227,371
Ex. Dividend Date:=--
Previous Close Price:=16.9000
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.76
Market Capitalization:=$781.35M
Volume:=213,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.12%

(kss)
Open:=54.6800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=55.1200
Bid Size:=N/A
Today's Low:=54.2500
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=55.2000
10-Day Average Volume:=4,546,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=4,210,247
Ex. Dividend Date:=06/06/11
Previous Close Price:=55.1800
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$15.51B
Volume:=3,837,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-0.11%

(ksws)
Open:=10.8400
Bid:=10.7700
Trade Time:=3:59:59pm ET
Last Trade:=10.7800
Bid Size:=1
Today's Low:=10.7402
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=11.1460
10-Day Average Volume:=103,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=123,263
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$390.08M
Volume:=51,701
Ask:=11.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-2.09%

(ktos)
Open:=12.0700
Bid:=11.8400
Trade Time:=4:00:00pm ET
Last Trade:=12.0700
Bid Size:=2
Today's Low:=12.0300
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.2300
10-Day Average Volume:=185,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=166,268
Ex. Dividend Date:=--
Previous Close Price:=12.2800
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.82
Market Capitalization:=$293.30M
Volume:=129,984
Ask:=12.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-1.71%

(kvhi)
Open:=11.8700
Bid:=10.2900
Trade Time:=4:00:00pm ET
Last Trade:=11.6900
Bid Size:=2
Today's Low:=11.6700
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=12.1200
10-Day Average Volume:=91,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=80,992
Ex. Dividend Date:=--
Previous Close Price:=12.0200
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=37.56
Market Capitalization:=$178.81M
Volume:=44,222
Ask:=13.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=-2.75%

(kwk)
Open:=13.9800
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=13.6800
Bid Size:=N/A
Today's Low:=13.6550
Dividend:=--
52-Week Low:=10.9800
Shares Short:=16,740,655
Today's High:=13.9900
10-Day Average Volume:=2,981,261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=3,424,596
Ex. Dividend Date:=--
Previous Close Price:=14.1400
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.18
Market Capitalization:=$2.42B
Volume:=4,080,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-3.25%

(labl)
Open:=24.1700
Bid:=23.8500
Trade Time:=4:00:00pm ET
Last Trade:=23.8000
Bid Size:=1
Today's Low:=23.5008
Dividend:=$0.050000
52-Week Low:=10.5900
Shares Short:=296,736
Today's High:=24.4300
10-Day Average Volume:=63,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=36,160
Ex. Dividend Date:=05/19/11
Previous Close Price:=24.5200
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=25.3200
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$326.95M
Volume:=17,561
Ask:=25.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-2.94%

(lamr)
Open:=27.1900
Bid:=26.2700
Trade Time:=4:00:00pm ET
Last Trade:=26.9300
Bid Size:=4
Today's Low:=26.6800
Dividend:=--
52-Week Low:=24.7200
Shares Short:=4,631,656
Today's High:=27.3600
10-Day Average Volume:=697,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=725,368
Ex. Dividend Date:=--
Previous Close Price:=27.5400
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.56B
Volume:=707,294
Ask:=27.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-2.21%

(laws)
Open:=20.7700
Bid:=19.1000
Trade Time:=3:59:59pm ET
Last Trade:=20.4000
Bid Size:=3
Today's Low:=20.3900
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=21.1800
10-Day Average Volume:=21,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=17,880
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.9500
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=19.22
Market Capitalization:=$178.72M
Volume:=7,612
Ask:=21.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-2.63%

(layn)
Open:=31.5500
Bid:=30.6300
Trade Time:=3:59:59pm ET
Last Trade:=30.6200
Bid Size:=2
Today's Low:=30.5300
Dividend:=--
52-Week Low:=23.3500
Shares Short:=622,406
Today's High:=31.5500
10-Day Average Volume:=125,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=115,883
Ex. Dividend Date:=--
Previous Close Price:=32.0200
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$628.71M
Volume:=142,314
Ask:=31.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-4.37%

(laz)
Open:=36.0300
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=34.9500
Bid Size:=N/A
Today's Low:=34.8600
Dividend:=$0.160000
52-Week Low:=27.5300
Shares Short:=1,200,331
Today's High:=36.1700
10-Day Average Volume:=800,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=755,552
Ex. Dividend Date:=05/04/11
Previous Close Price:=36.5000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=17.38
Market Capitalization:=$4.37B
Volume:=746,930
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-4.25%

(lbai)
Open:=10.7500
Bid:=4.4200
Trade Time:=4:00:00pm ET
Last Trade:=10.9000
Bid Size:=5
Today's Low:=10.7500
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.9600
10-Day Average Volume:=50,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=40,922
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.9600
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$279.13M
Volume:=32,961
Ask:=11.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=-0.55%

(lci)
Open:=5.0000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=4.9700
Bid Size:=N/A
Today's Low:=4.8800
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.0099
10-Day Average Volume:=275,133
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=143,719
Ex. Dividend Date:=--
Previous Close Price:=5.0200
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.53
Market Capitalization:=$142.51M
Volume:=180,902
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.00%

(lea)
Open:=53.4500
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=53.2200
Bid Size:=N/A
Today's Low:=52.8800
Dividend:=$0.125000
52-Week Low:=33.3425
Shares Short:=4,385,685
Today's High:=53.9500
10-Day Average Volume:=1,226,107
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=1,102,434
Ex. Dividend Date:=06/01/11
Previous Close Price:=54.2100
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=11.11
Market Capitalization:=$5.70B
Volume:=998,983
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.83%

(leg)
Open:=23.9000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=23.8400
Bid Size:=N/A
Today's Low:=23.7800
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.0700
10-Day Average Volume:=1,436,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1,564,811
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.2300
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.46%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$3.46B
Volume:=1,470,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.61%

(lfus)
Open:=59.9700
Bid:=51.1000
Trade Time:=4:00:00pm ET
Last Trade:=58.7800
Bid Size:=2
Today's Low:=58.6900
Dividend:=$0.150000
52-Week Low:=31.4700
Shares Short:=827,854
Today's High:=60.1600
10-Day Average Volume:=107,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9000
90-Day Average Volume:=121,795
Ex. Dividend Date:=05/19/11
Previous Close Price:=60.6800
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.05
Market Capitalization:=$1.38B
Volume:=89,157
Ask:=62.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-3.13%

(life)
Open:=50.8400
Bid:=50.4200
Trade Time:=4:00:03pm ET
Last Trade:=50.3900
Bid Size:=6
Today's Low:=50.3300
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=51.2000
10-Day Average Volume:=2,484,779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=2,199,252
Ex. Dividend Date:=--
Previous Close Price:=51.3000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.52
Market Capitalization:=$9.17B
Volume:=1,711,508
Ask:=50.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-1.77%

(linc)
Open:=19.2000
Bid:=18.1800
Trade Time:=4:00:00pm ET
Last Trade:=18.7100
Bid Size:=4
Today's Low:=18.4900
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=19.2100
10-Day Average Volume:=814,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=272,841
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.4300
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$438.75M
Volume:=400,385
Ask:=19.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-3.71%

(linta)
Open:=17.5500
Bid:=17.4500
Trade Time:=4:00:09pm ET
Last Trade:=17.4900
Bid Size:=26
Today's Low:=17.2700
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.6200
10-Day Average Volume:=3,854,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=4,498,849
Ex. Dividend Date:=--
Previous Close Price:=17.7400
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.56
Market Capitalization:=$10.15B
Volume:=4,091,981
Ask:=17.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.41%

(llen)
Open:=5.4400
Bid:=4.9000
Trade Time:=4:00:00pm ET
Last Trade:=5.2100
Bid Size:=5
Today's Low:=5.1900
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.4500
10-Day Average Volume:=459,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=575,327
Ex. Dividend Date:=--
Previous Close Price:=5.4500
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$175.09M
Volume:=461,637
Ask:=5.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-4.40%

(lll)
Open:=84.5400
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=84.2900
Bid Size:=N/A
Today's Low:=84.0700
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=85.0500
10-Day Average Volume:=834,809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=871,892
Ex. Dividend Date:=05/13/11
Previous Close Price:=85.2800
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.35
Market Capitalization:=$9.05B
Volume:=805,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-1.16%

(lltc)
Open:=32.7300
Bid:=32.6400
Trade Time:=4:00:07pm ET
Last Trade:=32.6100
Bid Size:=8
Today's Low:=32.4500
Dividend:=$0.240000
52-Week Low:=28.4500
Shares Short:=10,099,640
Today's High:=33.0800
10-Day Average Volume:=1,752,619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2,504,513
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.0800
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=14.02
Market Capitalization:=$7.53B
Volume:=1,689,807
Ask:=32.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.42%

(lm)
Open:=32.7100
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=31.6600
Bid Size:=N/A
Today's Low:=31.6200
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=32.8300
10-Day Average Volume:=1,646,971
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=1,678,487
Ex. Dividend Date:=06/10/11
Previous Close Price:=33.3300
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=20.08
Market Capitalization:=$4.96B
Volume:=1,868,765
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-5.01%

(lng)
Open:=9.2600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=8.9800
Bid Size:=N/A
Today's Low:=8.9700
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.4300
10-Day Average Volume:=2,545,310
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=3,695,168
Ex. Dividend Date:=--
Previous Close Price:=9.5500
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$775.04M
Volume:=2,206,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=-5.97%

(logm)
Open:=38.4500
Bid:=38.0000
Trade Time:=4:00:00pm ET
Last Trade:=37.9300
Bid Size:=10
Today's Low:=37.1600
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=39.2800
10-Day Average Volume:=397,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=428,050
Ex. Dividend Date:=--
Previous Close Price:=39.0200
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=52.73
Market Capitalization:=$938.51M
Volume:=407,681
Ask:=38.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=-2.79%

(loop)
Open:=18.3100
Bid:=17.8100
Trade Time:=4:00:00pm ET
Last Trade:=18.2700
Bid Size:=3
Today's Low:=18.2500
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.3600
10-Day Average Volume:=436,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=441,691
Ex. Dividend Date:=--
Previous Close Price:=18.3700
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.03
Market Capitalization:=$598.33M
Volume:=333,875
Ask:=18.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.54%

(lpnt)
Open:=39.6200
Bid:=38.1300
Trade Time:=4:00:06pm ET
Last Trade:=38.9200
Bid Size:=3
Today's Low:=38.8100
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=39.7700
10-Day Average Volume:=369,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=485,719
Ex. Dividend Date:=--
Previous Close Price:=40.0000
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.33
Market Capitalization:=$2.10B
Volume:=279,950
Ask:=39.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=-2.70%

(lpx)
Open:=8.3100
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=8.2700
Bid Size:=N/A
Today's Low:=8.2300
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.4100
10-Day Average Volume:=2,382,062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=2,276,694
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.12B
Volume:=1,859,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=-2.71%

(lrcx)
Open:=44.8400
Bid:=44.7000
Trade Time:=4:00:09pm ET
Last Trade:=44.8600
Bid Size:=7
Today's Low:=44.4100
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=46.2700
10-Day Average Volume:=2,014,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=2,351,963
Ex. Dividend Date:=--
Previous Close Price:=44.1700
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$5.50B
Volume:=4,366,423
Ask:=44.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=1.56%

(lse)
Open:=4.9700
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=5.0000
Bid Size:=N/A
Today's Low:=4.9600
Dividend:=$0.065000
52-Week Low:=4.5800
Shares Short:=2,412,400
Today's High:=5.0100
10-Day Average Volume:=273,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=412,347
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.0100
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.09%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$340.96M
Volume:=231,188
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.20%

(lsi)
Open:=7.1600
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0700
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.2550
10-Day Average Volume:=5,009,200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=7,437,329
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=121.17
Market Capitalization:=$4.40B
Volume:=4,242,857
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-2.48%

(lstr)
Open:=47.1900
Bid:=46.7100
Trade Time:=4:00:08pm ET
Last Trade:=47.1500
Bid Size:=2
Today's Low:=46.8700
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.5700
10-Day Average Volume:=337,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=354,418
Ex. Dividend Date:=05/03/11
Previous Close Price:=47.8800
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=49.1800
P/E (Trailing Twelve Months):=25.74
Market Capitalization:=$2.29B
Volume:=255,385
Ask:=47.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-1.52%

(lstza)
Open:=74.0000
Bid:=73.1200
Trade Time:=4:00:00pm ET
Last Trade:=73.1200
Bid Size:=1
Today's Low:=72.9100
Dividend:=--
52-Week Low:=51.4700
Shares Short:=227,957
Today's High:=74.0400
10-Day Average Volume:=463,249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=296,959
Ex. Dividend Date:=--
Previous Close Price:=74.5100
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.25
Market Capitalization:=$3.67B
Volume:=259,380
Ask:=76.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-1.87%

(ltm)
Open:=39.6100
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=39.1400
Bid Size:=N/A
Today's Low:=39.0000
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,487,381
Today's High:=39.8400
10-Day Average Volume:=471,052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=457,521
Ex. Dividend Date:=--
Previous Close Price:=40.1800
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$1.70B
Volume:=212,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-2.59%

(ltre)
Open:=9.4500
Bid:=9.2400
Trade Time:=3:59:48pm ET
Last Trade:=9.3700
Bid Size:=1
Today's Low:=9.2900
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.4700
10-Day Average Volume:=96,266
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=20,823
Ex. Dividend Date:=--
Previous Close Price:=9.4300
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.43
Market Capitalization:=$127.11M
Volume:=7,100
Ask:=9.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.64%

(lvs)
Open:=45.3700
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=43.9400
Bid Size:=N/A
Today's Low:=43.6800
Dividend:=--
52-Week Low:=22.6200
Shares Short:=11,047,599
Today's High:=45.9800
10-Day Average Volume:=14,499,354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0700
90-Day Average Volume:=17,389,608
Ex. Dividend Date:=--
Previous Close Price:=46.0100
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=56.11
Market Capitalization:=$33.54B
Volume:=20,588,934
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-4.50%

(lway)
Open:=11.5300
Bid:=9.6700
Trade Time:=4:00:00pm ET
Last Trade:=11.5400
Bid Size:=2
Today's Low:=11.4420
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.5800
10-Day Average Volume:=24,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=15,098
Ex. Dividend Date:=--
Previous Close Price:=11.5200
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.5500
P/E (Trailing Twelve Months):=50.09
Market Capitalization:=$189.37M
Volume:=24,006
Ask:=12.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.17%

(lxp)
Open:=9.2600
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=9.1100
Dividend:=$0.115000
52-Week Low:=5.6900
Shares Short:=11,171,399
Today's High:=9.3000
10-Day Average Volume:=1,094,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,152,181
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.3700
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=1,075,292
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-2.56%

(lxrx)
Open:=1.6700
Bid:=1.6300
Trade Time:=4:00:07pm ET
Last Trade:=1.6400
Bid Size:=19
Today's Low:=1.6300
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,763,788
Today's High:=1.7200
10-Day Average Volume:=1,545,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,027,699
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$563.89M
Volume:=517,952
Ask:=1.6800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-1.80%

(lxu)
Open:=43.9400
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=43.3300
Bid Size:=N/A
Today's Low:=43.0700
Dividend:=--
52-Week Low:=12.8600
Shares Short:=639,906
Today's High:=44.4700
10-Day Average Volume:=288,002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=336,688
Ex. Dividend Date:=--
Previous Close Price:=44.4300
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.86
Market Capitalization:=$983.06M
Volume:=153,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-2.48%

(ma)
Open:=313.1900
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=307.4600
Bid Size:=N/A
Today's Low:=307.0000
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=313.3500
10-Day Average Volume:=1,908,429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-7.8300
90-Day Average Volume:=1,004,321
Ex. Dividend Date:=07/06/11
Previous Close Price:=315.2900
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=322.2770
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$38.04B
Volume:=1,061,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-2.48%

(mako)
Open:=32.2700
Bid:=30.6500
Trade Time:=4:00:00pm ET
Last Trade:=31.0100
Bid Size:=2
Today's Low:=30.6700
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=32.8400
10-Day Average Volume:=658,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=806,358
Ex. Dividend Date:=--
Previous Close Price:=32.7500
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.34B
Volume:=746,184
Ask:=31.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=-5.31%

(mapp)
Open:=15.8500
Bid:=15.9000
Trade Time:=4:00:00pm ET
Last Trade:=15.9000
Bid Size:=4
Today's Low:=15.4700
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=15.9800
10-Day Average Volume:=168,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=142,353
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.45M
Volume:=50,986
Ask:=16.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.62%

(mas)
Open:=11.7800
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=11.7300
Bid Size:=N/A
Today's Low:=11.4500
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=11.7800
10-Day Average Volume:=5,148,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=5,388,934
Ex. Dividend Date:=07/06/11
Previous Close Price:=11.9200
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.27B
Volume:=6,628,349
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-1.59%

(mat)
Open:=27.2900
Bid:=27.1600
Trade Time:=4:00:03pm ET
Last Trade:=27.1300
Bid Size:=13
Today's Low:=26.9900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=27.3800
10-Day Average Volume:=3,346,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=3,634,495
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.6500
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.95
Market Capitalization:=$9.61B
Volume:=3,802,240
Ask:=27.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=4
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-1.88%

(mblx)
Open:=6.7400
Bid:=6.5400
Trade Time:=4:00:00pm ET
Last Trade:=6.8200
Bid Size:=3
Today's Low:=6.6200
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=6.8800
10-Day Average Volume:=199,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=229,043
Ex. Dividend Date:=--
Previous Close Price:=6.8600
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$233.53M
Volume:=191,052
Ask:=6.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-0.58%

(mbvt)
Open:=26.0700
Bid:=24.6600
Trade Time:=4:00:00pm ET
Last Trade:=26.1500
Bid Size:=2
Today's Low:=25.5000
Dividend:=$0.280000
52-Week Low:=22.2500
Shares Short:=193,159
Today's High:=26.1900
10-Day Average Volume:=14,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=10,437
Ex. Dividend Date:=05/03/11
Previous Close Price:=26.1600
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$162.11M
Volume:=8,972
Ask:=37.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.04%

(mcd)
Open:=85.3200
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=85.3500
Bid Size:=N/A
Today's Low:=85.1000
Dividend:=$0.610000
52-Week Low:=68.5900
Shares Short:=11,249,386
Today's High:=85.8600
10-Day Average Volume:=5,969,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=5,654,411
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.6000
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=86.2900
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$88.82B
Volume:=5,249,119
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.29%

(mchp)
Open:=37.4800
Bid:=37.5100
Trade Time:=4:00:07pm ET
Last Trade:=37.4800
Bid Size:=5
Today's Low:=37.3200
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=15,591,942
Today's High:=37.9800
10-Day Average Volume:=2,055,071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2,019,426
Ex. Dividend Date:=05/17/11
Previous Close Price:=37.8700
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.65%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$7.21B
Volume:=1,298,435
Ask:=37.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=-1.03%

(mcri)
Open:=10.2300
Bid:=10.0200
Trade Time:=4:00:00pm ET
Last Trade:=10.0200
Bid Size:=1
Today's Low:=10.0000
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.3900
10-Day Average Volume:=65,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=28,195
Ex. Dividend Date:=--
Previous Close Price:=10.3200
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.93
Market Capitalization:=$166.54M
Volume:=17,395
Ask:=11.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-2.91%

(mcrl)
Open:=10.5000
Bid:=10.1200
Trade Time:=4:00:10pm ET
Last Trade:=10.5000
Bid Size:=4
Today's Low:=10.3400
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.7274
10-Day Average Volume:=442,627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=466,767
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.6000
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$658.98M
Volume:=303,529
Ask:=10.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.94%

(mcy)
Open:=39.2300
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=39.2500
Bid Size:=N/A
Today's Low:=39.1600
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=39.3700
10-Day Average Volume:=142,212
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=172,593
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.6100
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.06%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.56
Market Capitalization:=$2.17B
Volume:=80,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.91%

(mdr)
Open:=20.6600
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=20.1300
Bid Size:=N/A
Today's Low:=19.9750
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=20.6600
10-Day Average Volume:=3,534,764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=2,771,648
Ex. Dividend Date:=--
Previous Close Price:=21.0000
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=19.44
Market Capitalization:=$4.93B
Volume:=2,165,708
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=-4.14%

(mdso)
Open:=24.0500
Bid:=22.9800
Trade Time:=4:00:00pm ET
Last Trade:=23.9300
Bid Size:=2
Today's Low:=23.7300
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.2400
10-Day Average Volume:=155,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=222,255
Ex. Dividend Date:=--
Previous Close Price:=24.3500
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=24.11
Market Capitalization:=$590.88M
Volume:=87,908
Ask:=24.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=-1.72%

(mdth)
Open:=13.5500
Bid:=13.3600
Trade Time:=4:00:00pm ET
Last Trade:=13.5300
Bid Size:=1
Today's Low:=13.4400
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.6600
10-Day Average Volume:=68,455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=64,600
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.89M
Volume:=52,863
Ask:=16.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-1.38%

(mdvn)
Open:=21.6000
Bid:=21.2300
Trade Time:=4:00:09pm ET
Last Trade:=21.7700
Bid Size:=4
Today's Low:=21.4400
Dividend:=--
52-Week Low:=8.8600
Shares Short:=2,601,715
Today's High:=22.0700
10-Day Average Volume:=301,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=419,249
Ex. Dividend Date:=--
Previous Close Price:=21.9800
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$767.12M
Volume:=217,333
Ask:=22.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-0.96%

(ment)
Open:=12.7100
Bid:=12.1200
Trade Time:=4:00:02pm ET
Last Trade:=12.5600
Bid Size:=5
Today's Low:=12.4500
Dividend:=--
52-Week Low:=8.6800
Shares Short:=5,858,405
Today's High:=12.7300
10-Day Average Volume:=1,327,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,340,621
Ex. Dividend Date:=--
Previous Close Price:=12.8800
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=29.27
Market Capitalization:=$1.43B
Volume:=721,891
Ask:=12.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=-2.48%

(meru)
Open:=11.6500
Bid:=10.7700
Trade Time:=4:00:00pm ET
Last Trade:=11.2200
Bid Size:=3
Today's Low:=11.0000
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=11.6820
10-Day Average Volume:=285,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=197,931
Ex. Dividend Date:=--
Previous Close Price:=11.7800
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.35M
Volume:=201,691
Ask:=11.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=-4.75%

(mgln)
Open:=55.1800
Bid:=54.6600
Trade Time:=4:00:07pm ET
Last Trade:=54.7000
Bid Size:=7
Today's Low:=54.6200
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=55.3400
10-Day Average Volume:=250,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=255,596
Ex. Dividend Date:=--
Previous Close Price:=55.6900
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8700
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$1.78B
Volume:=182,686
Ask:=54.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=-1.78%

(mgm)
Open:=14.7800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=14.0700
Bid Size:=N/A
Today's Low:=13.9800
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=15.2500
10-Day Average Volume:=20,554,414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=20,641,129
Ex. Dividend Date:=--
Previous Close Price:=14.9600
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.31B
Volume:=40,201,442
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=-5.95%

(mgpi)
Open:=8.5200
Bid:=8.3100
Trade Time:=4:00:00pm ET
Last Trade:=8.5000
Bid Size:=1
Today's Low:=8.4800
Dividend:=$0.050000
52-Week Low:=6.5000
Shares Short:=457,720
Today's High:=8.6200
10-Day Average Volume:=60,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=33,514
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.6000
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.58%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.44
Market Capitalization:=$153.20M
Volume:=18,354
Ask:=10.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.16%

(mgrc)
Open:=28.2000
Bid:=27.8600
Trade Time:=4:00:07pm ET
Last Trade:=28.3700
Bid Size:=1
Today's Low:=28.2000
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.5100
10-Day Average Volume:=45,761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=55,530
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.6800
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$696.95M
Volume:=26,525
Ask:=29.6400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=-1.08%

(mho)
Open:=12.4100
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=12.2500
Bid Size:=N/A
Today's Low:=12.1500
Dividend:=--
52-Week Low:=8.9500
Shares Short:=1,037,983
Today's High:=12.4900
10-Day Average Volume:=84,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=85,360
Ex. Dividend Date:=--
Previous Close Price:=12.6000
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$235.75M
Volume:=59,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-2.78%

(mhr)
Open:=6.7900
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=6.6300
Bid Size:=N/A
Today's Low:=6.5500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=6.8700
10-Day Average Volume:=2,236,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,030,981
Ex. Dividend Date:=--
Previous Close Price:=6.9200
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$861.34M
Volume:=1,059,328
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=-4.19%

(mhs)
Open:=54.7500
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=54.8700
Bid Size:=N/A
Today's Low:=54.5100
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=55.2500
10-Day Average Volume:=3,285,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=4,131,690
Ex. Dividend Date:=--
Previous Close Price:=55.2600
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=16.75
Market Capitalization:=$22.09B
Volume:=3,137,195
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-0.71%

(midd)
Open:=95.6300
Bid:=75.8000
Trade Time:=4:00:00pm ET
Last Trade:=93.9800
Bid Size:=1
Today's Low:=93.4740
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=95.9900
10-Day Average Volume:=120,324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7100
90-Day Average Volume:=116,872
Ex. Dividend Date:=--
Previous Close Price:=96.6900
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=23.08
Market Capitalization:=$1.81B
Volume:=39,496
Ask:=95.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-2.80%

(mig)
Open:=9.9700
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=10.0100
Bid Size:=N/A
Today's Low:=9.9700
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.1000
10-Day Average Volume:=196,633
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=329,867
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.1000
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$538.08M
Volume:=164,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-0.89%

(mjn)
Open:=68.4000
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=68.4100
Bid Size:=N/A
Today's Low:=68.3000
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=2,163,114
Today's High:=68.8600
10-Day Average Volume:=1,165,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=1,345,174
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.1500
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=30.07
Market Capitalization:=$14.13B
Volume:=1,058,380
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.07%

(mksi)
Open:=25.6300
Bid:=26.0200
Trade Time:=4:00:00pm ET
Last Trade:=26.0400
Bid Size:=5
Today's Low:=25.5200
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.3000
10-Day Average Volume:=318,619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=425,504
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.1500
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$1.37B
Volume:=376,963
Ask:=26.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.42%

(mlhr)
Open:=27.9400
Bid:=27.1500
Trade Time:=4:00:08pm ET
Last Trade:=27.5700
Bid Size:=8
Today's Low:=27.3800
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=28.1600
10-Day Average Volume:=545,764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=369,516
Ex. Dividend Date:=05/25/11
Previous Close Price:=28.5100
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=26.64
Market Capitalization:=$1.65B
Volume:=350,108
Ask:=28.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-3.30%

(mlnk)
Open:=4.5200
Bid:=4.5100
Trade Time:=4:00:00pm ET
Last Trade:=4.5200
Bid Size:=1
Today's Low:=4.5000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.5900
10-Day Average Volume:=162,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=228,156
Ex. Dividend Date:=--
Previous Close Price:=4.6400
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$203.31M
Volume:=164,128
Ask:=4.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-2.59%

(mlr)
Open:=17.9600
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.8900
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.0800
10-Day Average Volume:=89,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=44,545
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.1800
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.99
Market Capitalization:=$215.03M
Volume:=26,678
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.99%

(mmm)
Open:=96.4500
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=96.5600
Bid Size:=N/A
Today's Low:=96.0600
Dividend:=$0.550000
52-Week Low:=78.4000
Shares Short:=7,559,406
Today's High:=97.0000
10-Day Average Volume:=3,472,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=3,256,813
Ex. Dividend Date:=05/18/11
Previous Close Price:=97.6200
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=16.72
Market Capitalization:=$69.37B
Volume:=4,125,431
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.09%

(mms)
Open:=42.0300
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=41.5800
Bid Size:=N/A
Today's Low:=41.4400
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=42.1000
10-Day Average Volume:=130,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=171,846
Ex. Dividend Date:=08/11/11
Previous Close Price:=42.2200
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.55
Market Capitalization:=$1.47B
Volume:=125,904
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-1.52%

(mnro)
Open:=37.6600
Bid:=35.9000
Trade Time:=4:00:03pm ET
Last Trade:=36.7800
Bid Size:=3
Today's Low:=36.6500
Dividend:=$0.080000
52-Week Low:=24.5333
Shares Short:=3,593,100
Today's High:=37.7500
10-Day Average Volume:=258,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=312,873
Ex. Dividend Date:=06/03/11
Previous Close Price:=38.0500
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=0.84%
52-Week High:=38.4800
P/E (Trailing Twelve Months):=26.24
Market Capitalization:=$1.16B
Volume:=314,652
Ask:=37.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-3.34%

(mpg)
Open:=3.4600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=3.3800
Bid Size:=N/A
Today's Low:=3.3400
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.4900
10-Day Average Volume:=664,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=546,627
Ex. Dividend Date:=--
Previous Close Price:=3.5200
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.63M
Volume:=612,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=-3.98%

(mpr)
Open:=11.0900
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=11.0600
Bid Size:=N/A
Today's Low:=10.9000
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.2100
10-Day Average Volume:=84,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=38,364
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.2500
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.16
Market Capitalization:=$164.93M
Volume:=34,163
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.69%

(mpx)
Open:=6.4900
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=6.0800
Bid Size:=N/A
Today's Low:=6.0600
Dividend:=--
52-Week Low:=5.0400
Shares Short:=512,240
Today's High:=6.4900
10-Day Average Volume:=35,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=18,256
Ex. Dividend Date:=--
Previous Close Price:=6.5800
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=50.62
Market Capitalization:=$246.13M
Volume:=22,623
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-7.60%

(mrcy)
Open:=18.7500
Bid:=18.2200
Trade Time:=3:59:59pm ET
Last Trade:=18.6000
Bid Size:=2
Today's Low:=18.5000
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=18.9400
10-Day Average Volume:=145,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=147,570
Ex. Dividend Date:=--
Previous Close Price:=19.0200
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$574.00M
Volume:=94,816
Ask:=19.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-2.21%

(mrh)
Open:=17.9200
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=17.8900
Bid Size:=N/A
Today's Low:=17.7100
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,491,804
Today's High:=17.9900
10-Day Average Volume:=464,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=488,023
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.1200
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$1.13B
Volume:=349,991
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-1.27%

(mrk)
Open:=35.9600
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=35.6800
Bid Size:=N/A
Today's Low:=35.5100
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.9600
10-Day Average Volume:=11,991,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=14,435,519
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.1200
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.21%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=69.46
Market Capitalization:=$111.49B
Volume:=10,125,024
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.22%

(mrvl)
Open:=15.1500
Bid:=14.8500
Trade Time:=4:00:08pm ET
Last Trade:=14.8600
Bid Size:=3
Today's Low:=14.8000
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.2400
10-Day Average Volume:=10,361,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=14,813,672
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$9.42B
Volume:=8,603,211
Ask:=14.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-3.57%

(msft)
Open:=26.6200
Bid:=26.6600
Trade Time:=4:00:10pm ET
Last Trade:=26.6300
Bid Size:=296
Today's Low:=26.4900
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=61,637,344
Today's High:=26.8000
10-Day Average Volume:=64,280,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=60,851,371
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.9200
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$227.01B
Volume:=42,908,311
Ask:=26.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=216
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.08%

(mtb)
Open:=86.5600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=86.1700
Bid Size:=N/A
Today's Low:=85.9300
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=87.3200
10-Day Average Volume:=1,026,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=811,709
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.5600
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$10.99B
Volume:=848,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-1.59%

(mtn)
Open:=45.8300
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=44.8400
Bid Size:=N/A
Today's Low:=44.6200
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=46.0000
10-Day Average Volume:=242,991
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7900
90-Day Average Volume:=232,284
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.6300
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.60
Market Capitalization:=$1.68B
Volume:=201,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-3.84%

(mtrx)
Open:=13.7200
Bid:=13.3500
Trade Time:=4:00:00pm ET
Last Trade:=13.7800
Bid Size:=2
Today's Low:=13.6500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=13.9900
10-Day Average Volume:=177,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=122,992
Ex. Dividend Date:=--
Previous Close Price:=13.9900
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=41.15
Market Capitalization:=$369.87M
Volume:=67,402
Ask:=14.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.50%

(mu)
Open:=7.5500
Bid:=7.4600
Trade Time:=4:00:07pm ET
Last Trade:=7.4900
Bid Size:=51
Today's Low:=7.4500
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.7000
10-Day Average Volume:=38,852,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=38,116,499
Ex. Dividend Date:=--
Previous Close Price:=7.6800
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.59
Market Capitalization:=$7.69B
Volume:=22,115,613
Ask:=7.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-2.47%

(mvis)
Open:=1.1400
Bid:=1.1000
Trade Time:=4:00:00pm ET
Last Trade:=1.1300
Bid Size:=5
Today's Low:=1.1200
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.1500
10-Day Average Volume:=579,043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=828,544
Ex. Dividend Date:=--
Previous Close Price:=1.1600
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$121.91M
Volume:=363,586
Ask:=1.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-2.59%

(mw)
Open:=34.7400
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=34.5300
Bid Size:=N/A
Today's Low:=34.3100
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=35.0300
10-Day Average Volume:=738,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=872,754
Ex. Dividend Date:=09/09/11
Previous Close Price:=35.3400
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=36.4400
P/E (Trailing Twelve Months):=23.10
Market Capitalization:=$1.82B
Volume:=601,180
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.78
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-2.29%

(mwa)
Open:=3.8600
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=3.6700
Bid Size:=N/A
Today's Low:=3.6700
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=3.8800
10-Day Average Volume:=1,401,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,268,425
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9100
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$607.93M
Volume:=900,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-6.14%

(mwv)
Open:=33.4000
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=33.2800
Bid Size:=N/A
Today's Low:=33.1200
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.5400
10-Day Average Volume:=1,329,719
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=1,536,380
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.8800
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$5.75B
Volume:=1,403,428
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-1.77%

(mww)
Open:=14.3400
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=13.9300
Bid Size:=N/A
Today's Low:=13.8400
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=14.5500
10-Day Average Volume:=3,234,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=3,357,899
Ex. Dividend Date:=--
Previous Close Price:=14.6500
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.89B
Volume:=2,678,730
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=-4.91%

(mxim)
Open:=25.4900
Bid:=25.3900
Trade Time:=4:00:07pm ET
Last Trade:=25.4200
Bid Size:=4
Today's Low:=25.2800
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=25.8500
10-Day Average Volume:=1,775,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=2,449,553
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.8100
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.57
Market Capitalization:=$7.62B
Volume:=1,239,678
Ask:=25.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=6
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.51%

(mxl)
Open:=8.5300
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=8.3800
Bid Size:=N/A
Today's Low:=8.3200
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=8.5300
10-Day Average Volume:=180,914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=143,422
Ex. Dividend Date:=--
Previous Close Price:=8.5900
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=39.05
Market Capitalization:=$278.16M
Volume:=52,809
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-2.44%

(myl)
Open:=24.7400
Bid:=24.3600
Trade Time:=4:00:07pm ET
Last Trade:=24.3300
Bid Size:=17
Today's Low:=24.2650
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,634,941
Today's High:=24.7800
10-Day Average Volume:=6,158,912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=5,568,935
Ex. Dividend Date:=--
Previous Close Price:=24.9800
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=34.22
Market Capitalization:=$10.97B
Volume:=4,093,069
Ask:=24.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=-2.60%

(nafc)
Open:=37.4400
Bid:=37.6500
Trade Time:=4:00:00pm ET
Last Trade:=37.6400
Bid Size:=1
Today's Low:=37.4400
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=38.1400
10-Day Average Volume:=62,179
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=66,462
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.7700
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$457.36M
Volume:=48,217
Ask:=38.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.34%

(natr)
Open:=19.6700
Bid:=19.0200
Trade Time:=3:59:59pm ET
Last Trade:=19.9700
Bid Size:=2
Today's Low:=19.6700
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=20.0000
10-Day Average Volume:=147,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=47,329
Ex. Dividend Date:=--
Previous Close Price:=19.7800
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=29.52
Market Capitalization:=$307.24M
Volume:=77,251
Ask:=21.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=0.96%

(nauh)
Open:=9.0700
Bid:=7.5300
Trade Time:=3:59:59pm ET
Last Trade:=9.0100
Bid Size:=3
Today's Low:=8.9600
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.2400
10-Day Average Volume:=46,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=24,725
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1400
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.05
Market Capitalization:=$241.64M
Volume:=19,176
Ask:=10.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=3
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.42%

(nc)
Open:=98.7400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=96.5500
Bid Size:=N/A
Today's Low:=96.1000
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=99.9500
10-Day Average Volume:=30,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.3300
90-Day Average Volume:=32,778
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.8800
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.47
Market Capitalization:=$685.68M
Volume:=38,228
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-4.29%

(ncs)
Open:=11.4200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=11.4300
Bid Size:=N/A
Today's Low:=11.2600
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,191,809
Today's High:=11.5300
10-Day Average Volume:=183,663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=196,054
Ex. Dividend Date:=--
Previous Close Price:=11.6800
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.95M
Volume:=86,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=-2.14%

(nct)
Open:=6.2300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=6.1200
Bid Size:=N/A
Today's Low:=6.0900
Dividend:=$0.100000
52-Week Low:=2.3500
Shares Short:=3,785,295
Today's High:=6.2522
10-Day Average Volume:=1,159,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1,368,486
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.3600
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$504.20M
Volume:=652,919
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.14
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-3.77%

(ndsn)
Open:=57.9200
Bid:=56.7700
Trade Time:=4:00:00pm ET
Last Trade:=56.8100
Bid Size:=4
Today's Low:=56.5501
Dividend:=$0.105000
52-Week Low:=28.0600
Shares Short:=2,706,989
Today's High:=58.1400
10-Day Average Volume:=1,281,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=494,678
Ex. Dividend Date:=05/27/11
Previous Close Price:=58.6500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$4.00B
Volume:=266,256
Ask:=59.8100
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-3.14%

(nee)
Open:=57.2000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=57.1600
Bid Size:=N/A
Today's Low:=56.8250
Dividend:=$0.550000
52-Week Low:=50.0000
Shares Short:=4,236,433
Today's High:=57.3300
10-Day Average Volume:=1,383,761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,734,861
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.7000
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.35
Market Capitalization:=$24.35B
Volume:=1,232,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.94%

(neog)
Open:=47.0700
Bid:=45.6000
Trade Time:=4:00:00pm ET
Last Trade:=46.8300
Bid Size:=2
Today's Low:=46.5500
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=47.4800
10-Day Average Volume:=95,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=100,465
Ex. Dividend Date:=--
Previous Close Price:=47.8000
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=51.96
Market Capitalization:=$1.11B
Volume:=69,300
Ask:=50.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.64
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=-2.03%

(netl)
Open:=39.7800
Bid:=39.7200
Trade Time:=4:00:07pm ET
Last Trade:=39.6800
Bid Size:=1
Today's Low:=39.5400
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=40.8300
10-Day Average Volume:=1,190,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=1,286,332
Ex. Dividend Date:=--
Previous Close Price:=40.4900
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.77B
Volume:=983,261
Ask:=40.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=-2.00%

(newp)
Open:=18.8000
Bid:=18.5100
Trade Time:=4:00:00pm ET
Last Trade:=18.6300
Bid Size:=2
Today's Low:=18.5100
Dividend:=--
52-Week Low:=8.6700
Shares Short:=1,345,149
Today's High:=19.0500
10-Day Average Volume:=217,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=262,524
Ex. Dividend Date:=--
Previous Close Price:=19.1500
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.85
Market Capitalization:=$717.44M
Volume:=515,126
Ask:=19.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-2.72%

(nfg)
Open:=71.0800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=70.8400
Bid Size:=N/A
Today's Low:=70.1400
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=71.2100
10-Day Average Volume:=508,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=495,238
Ex. Dividend Date:=06/28/11
Previous Close Price:=71.9300
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=75.9800
P/E (Trailing Twelve Months):=24.22
Market Capitalization:=$5.95B
Volume:=516,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.07
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.52%

(nflx)
Open:=294.8300
Bid:=290.2200
Trade Time:=4:00:10pm ET
Last Trade:=290.7400
Bid Size:=1
Today's Low:=286.9000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=301.5000
10-Day Average Volume:=4,014,554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.4000
90-Day Average Volume:=5,075,700
Ex. Dividend Date:=--
Previous Close Price:=295.1400
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=297.3500
P/E (Trailing Twelve Months):=84.81
Market Capitalization:=$15.49B
Volume:=5,265,616
Ask:=290.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=-1.49%

(ngpc)
Open:=8.9300
Bid:=8.6100
Trade Time:=4:00:00pm ET
Last Trade:=8.6400
Bid Size:=1
Today's Low:=8.6100
Dividend:=$0.180000
52-Week Low:=7.3200
Shares Short:=721,236
Today's High:=9.0100
10-Day Average Volume:=100,597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=97,331
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0700
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=7.94%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=90.70
Market Capitalization:=$196.17M
Volume:=78,138
Ask:=8.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-4.74%

(ngsx)
Open:=1.6500
Bid:=1.3600
Trade Time:=3:58:32pm ET
Last Trade:=1.7200
Bid Size:=4
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.5499
Shares Short:=923,088
Today's High:=1.8500
10-Day Average Volume:=240,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0899
90-Day Average Volume:=98,019
Ex. Dividend Date:=--
Previous Close Price:=1.6301
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$29.22M
Volume:=182,155
Ask:=1.7700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=5.51%

(nhi)
Open:=45.8700
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=45.7400
Bid Size:=N/A
Today's Low:=45.6400
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=46.1500
10-Day Average Volume:=93,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=85,770
Ex. Dividend Date:=06/28/11
Previous Close Price:=46.2700
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.27%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.29
Market Capitalization:=$1.28B
Volume:=55,231
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.38
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-1.15%

(nihd)
Open:=43.1900
Bid:=42.0300
Trade Time:=4:00:08pm ET
Last Trade:=42.2900
Bid Size:=1
Today's Low:=42.1500
Dividend:=--
52-Week Low:=33.9200
Shares Short:=3,390,342
Today's High:=43.2200
10-Day Average Volume:=1,147,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=1,763,422
Ex. Dividend Date:=--
Previous Close Price:=43.5800
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.37
Market Capitalization:=$7.42B
Volume:=1,026,802
Ask:=43.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-2.96%

(nktr)
Open:=7.4100
Bid:=7.1100
Trade Time:=4:00:07pm ET
Last Trade:=7.3600
Bid Size:=6
Today's Low:=7.2400
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4600
10-Day Average Volume:=1,048,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,016,774
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$857.88M
Volume:=864,497
Ask:=7.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=-2.13%

(nor)
Open:=14.9600
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=14.4500
Bid Size:=N/A
Today's Low:=14.3400
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.0900
10-Day Average Volume:=288,868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=239,517
Ex. Dividend Date:=--
Previous Close Price:=15.2300
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$1.02B
Volume:=229,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-5.12%

(nsit)
Open:=18.4000
Bid:=18.5400
Trade Time:=4:00:00pm ET
Last Trade:=18.5600
Bid Size:=5
Today's Low:=18.4000
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,357,629
Today's High:=18.8300
10-Day Average Volume:=290,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=208,729
Ex. Dividend Date:=--
Previous Close Price:=18.6000
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$868.90M
Volume:=197,145
Ask:=19.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.22%

(nsr)
Open:=26.6600
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=26.5300
Bid Size:=N/A
Today's Low:=26.4800
Dividend:=--
52-Week Low:=21.2300
Shares Short:=3,152,017
Today's High:=26.8100
10-Day Average Volume:=330,414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=351,941
Ex. Dividend Date:=--
Previous Close Price:=26.9600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$1.99B
Volume:=400,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-1.59%

(ntap)
Open:=53.0500
Bid:=52.5900
Trade Time:=4:00:03pm ET
Last Trade:=52.5600
Bid Size:=14
Today's Low:=52.1500
Dividend:=--
52-Week Low:=37.0400
Shares Short:=18,410,656
Today's High:=53.9372
10-Day Average Volume:=6,822,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=6,085,457
Ex. Dividend Date:=--
Previous Close Price:=53.4800
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.27
Market Capitalization:=$19.85B
Volume:=5,132,190
Ask:=52.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-1.72%

(ntct)
Open:=16.5500
Bid:=16.2400
Trade Time:=4:00:05pm ET
Last Trade:=16.7200
Bid Size:=4
Today's Low:=16.5500
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=17.1000
10-Day Average Volume:=847,424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=350,030
Ex. Dividend Date:=--
Previous Close Price:=16.7800
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$714.59M
Volume:=744,746
Ask:=17.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-0.36%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=40.2800
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.4600
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=40.2800
10-Day Average Volume:=3,393,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=3,636,589
Ex. Dividend Date:=06/28/11
Previous Close Price:=40.9300
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=49.91
Market Capitalization:=$12.94B
Volume:=3,849,500
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.16
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-2.71%

(nutr)
Open:=15.1900
Bid:=12.5700
Trade Time:=4:00:00pm ET
Last Trade:=15.1800
Bid Size:=3
Today's Low:=15.0300
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.2800
10-Day Average Volume:=23,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=18,440
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.07
Market Capitalization:=$157.72M
Volume:=10,586
Ask:=16.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.85%

(nuva)
Open:=33.7400
Bid:=32.0000
Trade Time:=4:00:06pm ET
Last Trade:=32.2500
Bid Size:=10
Today's Low:=32.0600
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=33.8500
10-Day Average Volume:=818,608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=779,085
Ex. Dividend Date:=--
Previous Close Price:=34.0100
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=18.58
Market Capitalization:=$1.35B
Volume:=829,896
Ask:=32.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=-5.17%

(nvax)
Open:=1.9800
Bid:=1.9300
Trade Time:=4:00:09pm ET
Last Trade:=1.9700
Bid Size:=2
Today's Low:=1.9393
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,226,521
Today's High:=1.9900
10-Day Average Volume:=1,030,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,162,984
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.72M
Volume:=347,148
Ask:=2.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=0.51%

(nvda)
Open:=15.1400
Bid:=14.9100
Trade Time:=4:00:07pm ET
Last Trade:=14.8900
Bid Size:=4
Today's Low:=14.8500
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=15.2000
10-Day Average Volume:=17,969,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=21,742,602
Ex. Dividend Date:=--
Previous Close Price:=15.4300
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=37.63
Market Capitalization:=$9.26B
Volume:=17,797,968
Ask:=14.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-3.50%

(nwbi)
Open:=12.8900
Bid:=12.8300
Trade Time:=4:00:03pm ET
Last Trade:=12.8200
Bid Size:=6
Today's Low:=12.7750
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=12.9100
10-Day Average Volume:=2,594,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=810,651
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.9700
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=13.3600
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.38B
Volume:=666,783
Ask:=13.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=4.55
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-1.16%

(nwe)
Open:=33.4200
Bid:=N/A
Trade Time:=4:04:28pm ET
Last Trade:=33.3200
Bid Size:=N/A
Today's Low:=33.2800
Dividend:=$0.360000
52-Week Low:=26.6300
Shares Short:=1,442,227
Today's High:=33.5700
10-Day Average Volume:=167,484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=204,516
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.7100
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=15.05
Market Capitalization:=$1.22B
Volume:=242,709
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.16%

(nwl)
Open:=15.8000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=15.5000
Bid Size:=N/A
Today's Low:=15.4400
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=15.8100
10-Day Average Volume:=4,095,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=3,606,077
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.9600
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$4.94B
Volume:=2,703,319
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-2.88%

(nwsa)
Open:=16.2500
Bid:=15.5100
Trade Time:=4:00:04pm ET
Last Trade:=15.4800
Bid Size:=69
Today's Low:=15.4400
Dividend:=$0.075000
52-Week Low:=11.9100
Shares Short:=21,072,107
Today's High:=16.2900
10-Day Average Volume:=22,857,122
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=15,815,034
Ex. Dividend Date:=03/14/11
Previous Close Price:=16.7500
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$30.62B
Volume:=88,999,873
Ask:=15.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=5
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-7.58%

(nxst)
Open:=8.4600
Bid:=8.0000
Trade Time:=3:59:59pm ET
Last Trade:=8.0500
Bid Size:=1
Today's Low:=8.0400
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.7000
10-Day Average Volume:=110,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=54,852
Ex. Dividend Date:=--
Previous Close Price:=8.5600
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$243.53M
Volume:=29,858
Ask:=8.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-5.96%

(nyny)
Open:=1.1700
Bid:=1.0500
Trade Time:=3:59:19pm ET
Last Trade:=1.0700
Bid Size:=3
Today's Low:=1.0700
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.1800
10-Day Average Volume:=759,551
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=257,610
Ex. Dividend Date:=--
Previous Close Price:=1.1500
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$80.16M
Volume:=122,913
Ask:=1.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-6.96%

(nyt)
Open:=8.8200
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=8.6900
Bid Size:=N/A
Today's Low:=8.6000
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=8.8600
10-Day Average Volume:=3,543,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,274,203
Ex. Dividend Date:=--
Previous Close Price:=8.9800
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$1.31B
Volume:=1,569,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-3.23%

(nyx)
Open:=34.4400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=33.6400
Bid Size:=N/A
Today's Low:=33.5500
Dividend:=$0.300000
52-Week Low:=26.6500
Shares Short:=6,013,546
Today's High:=34.4400
10-Day Average Volume:=3,342,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8000
90-Day Average Volume:=4,799,668
Ex. Dividend Date:=06/14/11
Previous Close Price:=35.4400
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$9.29B
Volume:=3,416,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=-5.08%

(oabc)
Open:=14.8900
Bid:=13.7700
Trade Time:=4:00:00pm ET
Last Trade:=14.7500
Bid Size:=1
Today's Low:=14.6400
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=14.8900
10-Day Average Volume:=40,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=28,413
Ex. Dividend Date:=--
Previous Close Price:=14.9900
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=93.69
Market Capitalization:=$177.47M
Volume:=10,650
Ask:=15.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.74
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-1.60%

(ob)
Open:=13.4700
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=13.4400
Bid Size:=N/A
Today's Low:=13.3700
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.5900
10-Day Average Volume:=298,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=111,267
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.5800
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.19%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=8.04
Market Capitalization:=$1.28B
Volume:=61,554
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.03%

(oclr)
Open:=6.7600
Bid:=6.2900
Trade Time:=4:00:01pm ET
Last Trade:=6.3300
Bid Size:=6
Today's Low:=6.2500
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.7600
10-Day Average Volume:=1,404,991
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=1,848,570
Ex. Dividend Date:=--
Previous Close Price:=6.7900
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=226.33
Market Capitalization:=$342.64M
Volume:=1,360,858
Ask:=6.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.32
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-6.77%

(oeh)
Open:=10.6900
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=10.3200
Bid Size:=N/A
Today's Low:=10.0200
Dividend:=--
52-Week Low:=7.6300
Shares Short:=6,291,883
Today's High:=10.7200
10-Day Average Volume:=561,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=621,614
Ex. Dividend Date:=--
Previous Close Price:=10.8900
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.31B
Volume:=1,253,848
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=-5.23%

(ofix)
Open:=42.8800
Bid:=43.2800
Trade Time:=3:59:59pm ET
Last Trade:=43.3100
Bid Size:=7
Today's Low:=42.8800
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.3800
10-Day Average Volume:=96,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=118,368
Ex. Dividend Date:=--
Previous Close Price:=43.1800
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.5400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$787.56M
Volume:=112,113
Ask:=43.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=0.30%

(oksb)
Open:=9.8000
Bid:=9.8000
Trade Time:=4:00:00pm ET
Last Trade:=9.8200
Bid Size:=2
Today's Low:=9.7700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=9.9900
10-Day Average Volume:=107,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=64,304
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.17
Market Capitalization:=$193.61M
Volume:=33,768
Ask:=10.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.41%

(ompi)
Open:=10.3800
Bid:=7.0000
Trade Time:=4:00:00pm ET
Last Trade:=10.2000
Bid Size:=1
Today's Low:=10.1100
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=10.4500
10-Day Average Volume:=95,078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=114,010
Ex. Dividend Date:=--
Previous Close Price:=10.4600
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=47.55
Market Capitalization:=$193.88M
Volume:=41,226
Ask:=11.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-2.49%

(onb)
Open:=10.8500
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=10.6700
Bid Size:=N/A
Today's Low:=10.6200
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.8800
10-Day Average Volume:=439,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=503,293
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.9700
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$1.04B
Volume:=334,641
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.17
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=-2.73%

(onxx)
Open:=36.0700
Bid:=35.1300
Trade Time:=4:00:07pm ET
Last Trade:=35.7300
Bid Size:=4
Today's Low:=34.8000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=4,934,524
Today's High:=36.4100
10-Day Average Volume:=689,140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=806,821
Ex. Dividend Date:=--
Previous Close Price:=36.5800
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.32B
Volume:=899,083
Ask:=35.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-2.32%

(opxt)
Open:=2.2500
Bid:=2.1800
Trade Time:=3:59:59pm ET
Last Trade:=2.2000
Bid Size:=4
Today's Low:=2.1800
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.3000
10-Day Average Volume:=936,185
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,587,461
Ex. Dividend Date:=--
Previous Close Price:=2.2900
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$206.75M
Volume:=663,199
Ask:=2.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-3.93%

(opy)
Open:=27.6500
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=27.2400
Bid Size:=N/A
Today's Low:=27.2000
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=27.6500
10-Day Average Volume:=47,950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=35,759
Ex. Dividend Date:=05/11/11
Previous Close Price:=27.8500
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.37
Market Capitalization:=$377.23M
Volume:=20,367
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-2.19%

(orb)
Open:=17.0600
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=16.9700
Bid Size:=N/A
Today's Low:=16.9200
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.2000
10-Day Average Volume:=288,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=299,647
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=20.13
Market Capitalization:=$1.01B
Volume:=229,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.96%

(orcc)
Open:=3.3300
Bid:=2.6900
Trade Time:=3:59:59pm ET
Last Trade:=3.2700
Bid Size:=15
Today's Low:=3.2600
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.3800
10-Day Average Volume:=607,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=398,284
Ex. Dividend Date:=--
Previous Close Price:=3.3500
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$106.37M
Volume:=120,761
Ask:=3.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-2.39%

(orcl)
Open:=33.6100
Bid:=33.1700
Trade Time:=4:00:01pm ET
Last Trade:=33.1400
Bid Size:=105
Today's Low:=32.9000
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=24,701,452
Today's High:=33.6600
10-Day Average Volume:=30,989,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=27,836,175
Ex. Dividend Date:=07/11/11
Previous Close Price:=33.8800
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=20.32
Market Capitalization:=$171.92B
Volume:=21,516,569
Ask:=33.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=35
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=-2.18%

(orly)
Open:=64.9100
Bid:=64.4500
Trade Time:=4:00:00pm ET
Last Trade:=64.4200
Bid Size:=5
Today's Low:=64.1100
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=65.4700
10-Day Average Volume:=1,089,477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=1,110,487
Ex. Dividend Date:=--
Previous Close Price:=65.4200
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$9.02B
Volume:=1,233,370
Ask:=64.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=-1.53%

(osir)
Open:=7.8900
Bid:=7.6500
Trade Time:=4:00:00pm ET
Last Trade:=8.0300
Bid Size:=10
Today's Low:=7.8900
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,072,258
Today's High:=8.0700
10-Day Average Volume:=150,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=85,149
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$261.91M
Volume:=123,539
Ask:=8.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=0.63%

(osur)
Open:=9.7500
Bid:=9.2100
Trade Time:=4:00:00pm ET
Last Trade:=9.5900
Bid Size:=3
Today's Low:=9.4600
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=9.8800
10-Day Average Volume:=305,236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=219,242
Ex. Dividend Date:=--
Previous Close Price:=9.9300
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$463.61M
Volume:=192,138
Ask:=9.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-3.42%

(outd)
Open:=7.0300
Bid:=6.9800
Trade Time:=3:59:59pm ET
Last Trade:=7.0100
Bid Size:=6
Today's Low:=7.0000
Dividend:=--
52-Week Low:=4.7200
Shares Short:=643,826
Today's High:=7.1300
10-Day Average Volume:=81,808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=42,708
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=88.75
Market Capitalization:=$180.53M
Volume:=14,385
Ask:=7.8800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-1.27%

(oxm)
Open:=35.4000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=34.9800
Bid Size:=N/A
Today's Low:=34.6600
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=35.7390
10-Day Average Volume:=171,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=215,124
Ex. Dividend Date:=07/13/11
Previous Close Price:=35.8600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=28.69
Market Capitalization:=$591.98M
Volume:=158,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=-2.45%

(oxps)
Open:=15.5400
Bid:=15.3500
Trade Time:=4:00:07pm ET
Last Trade:=15.5800
Bid Size:=5
Today's Low:=15.5200
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=15.8000
10-Day Average Volume:=560,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=902,049
Ex. Dividend Date:=--
Previous Close Price:=15.8400
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=16.85
Market Capitalization:=$910.42M
Volume:=3,275,923
Ask:=16.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-1.64%

(oxy)
Open:=104.5200
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=101.7600
Bid Size:=N/A
Today's Low:=101.3700
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=105.9200
10-Day Average Volume:=3,747,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.5100
90-Day Average Volume:=4,525,570
Ex. Dividend Date:=06/08/11
Previous Close Price:=106.2700
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.74
Market Capitalization:=$86.38B
Volume:=4,889,928
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-4.24%

(oyog)
Open:=105.0000
Bid:=97.5000
Trade Time:=4:00:00pm ET
Last Trade:=103.7400
Bid Size:=6
Today's Low:=101.4200
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=105.7800
10-Day Average Volume:=74,417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8100
90-Day Average Volume:=62,879
Ex. Dividend Date:=--
Previous Close Price:=106.5500
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.72
Market Capitalization:=$666.68M
Volume:=47,462
Ask:=191.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-2.64%

(ozrk)
Open:=52.8100
Bid:=51.2100
Trade Time:=3:59:59pm ET
Last Trade:=51.6000
Bid Size:=1
Today's Low:=51.4500
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,527,867
Today's High:=52.8900
10-Day Average Volume:=119,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=82,170
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.2300
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=55.4200
P/E (Trailing Twelve Months):=14.50
Market Capitalization:=$910.13M
Volume:=131,141
Ask:=52.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=-3.06%

(pacr)
Open:=5.0200
Bid:=4.6900
Trade Time:=4:00:00pm ET
Last Trade:=4.9600
Bid Size:=4
Today's Low:=4.9100
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.0400
10-Day Average Volume:=408,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=395,261
Ex. Dividend Date:=--
Previous Close Price:=5.0800
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=50.80
Market Capitalization:=$177.74M
Volume:=169,272
Ask:=5.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=-2.36%

(pag)
Open:=22.9000
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=22.8800
Bid Size:=N/A
Today's Low:=22.6100
Dividend:=$0.070000
52-Week Low:=11.2700
Shares Short:=7,220,165
Today's High:=23.2100
10-Day Average Volume:=777,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=670,960
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.2800
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=23.9400
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$2.16B
Volume:=589,585
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-1.72%

(panl)
Open:=35.5800
Bid:=33.8900
Trade Time:=4:00:00pm ET
Last Trade:=33.8800
Bid Size:=2
Today's Low:=33.2800
Dividend:=--
52-Week Low:=17.8600
Shares Short:=4,702,895
Today's High:=35.5800
10-Day Average Volume:=888,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4700
90-Day Average Volume:=1,146,797
Ex. Dividend Date:=--
Previous Close Price:=36.3500
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.65B
Volume:=890,544
Ask:=34.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=-6.80%

(pay)
Open:=45.0700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=43.8700
Bid Size:=N/A
Today's Low:=43.3200
Dividend:=--
52-Week Low:=19.2600
Shares Short:=11,470,805
Today's High:=45.0800
10-Day Average Volume:=3,113,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0000
90-Day Average Volume:=2,840,248
Ex. Dividend Date:=--
Previous Close Price:=45.8700
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=33.24
Market Capitalization:=$4.10B
Volume:=1,366,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=-4.36%

(payx)
Open:=31.0300
Bid:=30.9700
Trade Time:=4:00:07pm ET
Last Trade:=30.9600
Bid Size:=4
Today's Low:=30.7700
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.0900
10-Day Average Volume:=2,558,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=2,663,184
Ex. Dividend Date:=07/28/11
Previous Close Price:=31.3300
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$11.34B
Volume:=2,752,467
Ask:=31.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/15/11
Ask Size:=4
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-1.18%

(pbct)
Open:=13.5500
Bid:=13.4800
Trade Time:=4:00:01pm ET
Last Trade:=13.4600
Bid Size:=2
Today's Low:=13.4100
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.6000
10-Day Average Volume:=5,037,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=4,860,655
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.6600
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.61%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=39.03
Market Capitalization:=$4.89B
Volume:=2,578,106
Ask:=13.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=2
PEG Ratio:=5.09
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=-1.46%

(pbh)
Open:=13.0700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=13.0600
Bid Size:=N/A
Today's Low:=13.0300
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,082,654
Today's High:=13.2100
10-Day Average Volume:=309,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=304,976
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3000
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$666.49M
Volume:=178,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.58%

(pbi)
Open:=22.6800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=22.5500
Bid Size:=N/A
Today's Low:=22.4400
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=22.7300
10-Day Average Volume:=2,098,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=2,260,560
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.9000
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.46%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.87
Market Capitalization:=$4.67B
Volume:=1,829,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-1.53%

(pbny)
Open:=8.3300
Bid:=8.3200
Trade Time:=3:59:59pm ET
Last Trade:=8.3800
Bid Size:=2
Today's Low:=8.3200
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.5000
10-Day Average Volume:=85,010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=72,155
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4000
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.56
Market Capitalization:=$319.49M
Volume:=46,604
Ask:=9.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.24%

(pby)
Open:=11.4300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=11.2600
Bid Size:=N/A
Today's Low:=11.1900
Dividend:=$0.030000
52-Week Low:=8.4400
Shares Short:=9,565,712
Today's High:=11.5100
10-Day Average Volume:=496,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=872,241
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.5600
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.51
Market Capitalization:=$608.91M
Volume:=815,811
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-2.60%

(pcar)
Open:=51.7400
Bid:=50.4800
Trade Time:=4:00:06pm ET
Last Trade:=50.4500
Bid Size:=14
Today's Low:=49.9900
Dividend:=$0.120000
52-Week Low:=39.7700
Shares Short:=6,797,550
Today's High:=51.8300
10-Day Average Volume:=2,272,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8000
90-Day Average Volume:=2,561,429
Ex. Dividend Date:=05/17/11
Previous Close Price:=52.2500
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.86
Market Capitalization:=$19.10B
Volume:=3,999,147
Ask:=50.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-3.44%

(pccc)
Open:=8.3300
Bid:=8.2100
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=1
Today's Low:=8.2400
Dividend:=--
52-Week Low:=5.8000
Shares Short:=333,532
Today's High:=8.5000
10-Day Average Volume:=78,454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=49,487
Ex. Dividend Date:=--
Previous Close Price:=8.4200
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$226.46M
Volume:=43,794
Ask:=8.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.36%

(pch)
Open:=36.2900
Bid:=35.8100
Trade Time:=4:00:07pm ET
Last Trade:=36.1300
Bid Size:=4
Today's Low:=36.0200
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=36.5100
10-Day Average Volume:=209,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=258,528
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.7400
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.55%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.95
Market Capitalization:=$1.47B
Volume:=159,947
Ask:=36.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=9.40
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=-1.66%

(pcln)
Open:=544.0000
Bid:=536.7000
Trade Time:=4:00:01pm ET
Last Trade:=536.5500
Bid Size:=1
Today's Low:=535.2000
Dividend:=--
52-Week Low:=196.7000
Shares Short:=3,590,021
Today's High:=548.7500
10-Day Average Volume:=1,008,871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-15.6000
90-Day Average Volume:=1,092,494
Ex. Dividend Date:=--
Previous Close Price:=552.1500
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=48.52
Market Capitalization:=$27.41B
Volume:=1,090,046
Ask:=538.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-2.83%

(pcs)
Open:=17.1600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=17.3100
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=--
52-Week Low:=8.2500
Shares Short:=12,891,911
Today's High:=17.3300
10-Day Average Volume:=4,209,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5,680,868
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.62
Market Capitalization:=$6.24B
Volume:=6,225,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.52%

(pdm)
Open:=21.0200
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=20.9300
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.1400
10-Day Average Volume:=1,626,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1,226,543
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.2500
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=5.93%
52-Week High:=21.3200
P/E (Trailing Twelve Months):=28.72
Market Capitalization:=$3.67B
Volume:=821,691
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.72
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.51%

(peb)
Open:=20.2100
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=20.2000
Bid Size:=N/A
Today's Low:=20.1500
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.2900
10-Day Average Volume:=431,543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=405,457
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.4500
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=296,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-1.22%

(peet)
Open:=61.6400
Bid:=60.8600
Trade Time:=4:00:00pm ET
Last Trade:=61.0700
Bid Size:=3
Today's Low:=60.7300
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=62.8590
10-Day Average Volume:=177,320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=208,159
Ex. Dividend Date:=--
Previous Close Price:=62.0100
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.1690
P/E (Trailing Twelve Months):=41.90
Market Capitalization:=$794.84M
Volume:=117,014
Ask:=61.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=-1.52%

(pei)
Open:=16.1500
Bid:=N/A
Trade Time:=4:06:27pm ET
Last Trade:=15.9300
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=16.3500
10-Day Average Volume:=468,494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=435,320
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.3900
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$912.07M
Volume:=326,307
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=-2.81%

(petm)
Open:=45.5700
Bid:=45.5100
Trade Time:=4:00:09pm ET
Last Trade:=45.5400
Bid Size:=2
Today's Low:=45.3800
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=46.1250
10-Day Average Volume:=1,104,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=990,493
Ex. Dividend Date:=07/27/11
Previous Close Price:=46.0800
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=21.24
Market Capitalization:=$5.23B
Volume:=813,098
Ask:=46.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=6
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.17%

(pfcb)
Open:=41.2400
Bid:=40.4900
Trade Time:=4:00:07pm ET
Last Trade:=40.5200
Bid Size:=3
Today's Low:=40.0200
Dividend:=$0.210000
52-Week Low:=37.3800
Shares Short:=4,500,813
Today's High:=41.7200
10-Day Average Volume:=378,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=485,282
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.7900
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$949.84M
Volume:=601,715
Ask:=40.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=3
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=-3.04%

(pfe)
Open:=20.0000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=20.0400
Bid Size:=N/A
Today's Low:=19.9300
Dividend:=$0.200000
52-Week Low:=14.3900
Shares Short:=53,793,538
Today's High:=20.1800
10-Day Average Volume:=45,650,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=47,035,336
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.1600
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$159.29B
Volume:=46,211,568
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.45
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.60%

(pg)
Open:=64.2900
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=64.7200
Bid Size:=N/A
Today's Low:=64.2600
Dividend:=$0.525000
52-Week Low:=59.1700
Shares Short:=25,896,897
Today's High:=64.7400
10-Day Average Volume:=10,019,135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=9,917,262
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.9300
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.09
Market Capitalization:=$181.24B
Volume:=9,115,767
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.32%

(pgi)
Open:=8.1500
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=7.9900
Bid Size:=N/A
Today's Low:=7.9500
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.2200
10-Day Average Volume:=162,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=215,769
Ex. Dividend Date:=--
Previous Close Price:=8.2600
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$431.54M
Volume:=89,621
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.45
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-3.27%

(pgn)
Open:=47.6700
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=48.0400
Bid Size:=N/A
Today's Low:=47.4100
Dividend:=$0.620000
52-Week Low:=40.0800
Shares Short:=2,582,598
Today's High:=48.0700
10-Day Average Volume:=1,328,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,454,077
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.0800
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$14.16B
Volume:=1,431,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.08%

(pgnx)
Open:=7.4900
Bid:=7.4600
Trade Time:=3:59:59pm ET
Last Trade:=7.5800
Bid Size:=2
Today's Low:=7.4600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.7000
10-Day Average Volume:=76,109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=133,488
Ex. Dividend Date:=--
Previous Close Price:=7.6300
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$255.93M
Volume:=44,193
Ask:=8.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=-0.66%

(pgti)
Open:=1.7600
Bid:=1.5100
Trade Time:=4:00:00pm ET
Last Trade:=1.8000
Bid Size:=5
Today's Low:=1.7600
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8200
10-Day Average Volume:=256,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=62,165
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.14M
Volume:=14,300
Ask:=2.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.55%

(phh)
Open:=19.9200
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=19.8400
Bid Size:=N/A
Today's Low:=19.7100
Dividend:=--
52-Week Low:=17.9600
Shares Short:=8,477,455
Today's High:=20.0400
10-Day Average Volume:=732,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=827,805
Ex. Dividend Date:=--
Previous Close Price:=20.1200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.98
Market Capitalization:=$1.13B
Volume:=461,135
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=-1.39%

(phiik)
Open:=22.1600
Bid:=21.5200
Trade Time:=4:00:00pm ET
Last Trade:=22.6200
Bid Size:=7
Today's Low:=21.8610
Dividend:=--
52-Week Low:=12.7400
Shares Short:=435,092
Today's High:=22.8300
10-Day Average Volume:=39,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=27,140
Ex. Dividend Date:=--
Previous Close Price:=22.5300
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=751.00
Market Capitalization:=$280.70M
Volume:=13,447
Ask:=24.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.40%

(phm)
Open:=7.6500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=7.4100
Bid Size:=N/A
Today's Low:=7.4000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.6900
10-Day Average Volume:=6,550,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=7,710,994
Ex. Dividend Date:=--
Previous Close Price:=7.7700
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.97B
Volume:=6,460,356
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-4.63%

(pike)
Open:=9.2700
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=9.2800
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.3200
10-Day Average Volume:=62,909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=59,625
Ex. Dividend Date:=--
Previous Close Price:=9.4500
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$318.01M
Volume:=19,302
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-1.80%

(pke)
Open:=28.6500
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=28.5700
Bid Size:=N/A
Today's Low:=28.5100
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=537,566
Today's High:=29.0500
10-Day Average Volume:=71,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=51,102
Ex. Dividend Date:=07/05/11
Previous Close Price:=29.0800
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$602.74M
Volume:=32,695
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.75%

(pki)
Open:=26.9500
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=26.5300
Bid Size:=N/A
Today's Low:=26.4900
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.0700
10-Day Average Volume:=812,371
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,039,642
Ex. Dividend Date:=07/20/11
Previous Close Price:=27.2600
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.72
Market Capitalization:=$3.07B
Volume:=670,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-2.68%

(pl)
Open:=22.8000
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=22.3600
Bid Size:=N/A
Today's Low:=22.3100
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=22.8700
10-Day Average Volume:=488,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=585,255
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.2100
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$1.99B
Volume:=308,468
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-3.66%

(plce)
Open:=46.8700
Bid:=46.7600
Trade Time:=4:00:02pm ET
Last Trade:=46.7600
Bid Size:=5
Today's Low:=46.4060
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=47.7700
10-Day Average Volume:=533,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=628,553
Ex. Dividend Date:=--
Previous Close Price:=47.4600
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.92
Market Capitalization:=$1.23B
Volume:=547,859
Ask:=46.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=-1.47%

(plcm)
Open:=32.1300
Bid:=31.5000
Trade Time:=4:00:04pm ET
Last Trade:=31.7500
Bid Size:=10
Today's Low:=31.2000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,674,572
Today's High:=32.3200
10-Day Average Volume:=2,261,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=2,547,603
Ex. Dividend Date:=--
Previous Close Price:=32.3900
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=59.43
Market Capitalization:=$5.70B
Volume:=2,160,816
Ask:=32.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.46
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.98%

(plfe)
Open:=10.9000
Bid:=9.1500
Trade Time:=4:00:00pm ET
Last Trade:=10.9500
Bid Size:=4
Today's Low:=10.8400
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=11.0400
10-Day Average Volume:=73,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=68,624
Ex. Dividend Date:=06/15/11
Previous Close Price:=11.0900
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.56
Market Capitalization:=$327.99M
Volume:=48,921
Ask:=12.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.26%

(plpc)
Open:=73.0000
Bid:=70.5900
Trade Time:=4:00:09pm ET
Last Trade:=72.0100
Bid Size:=3
Today's Low:=72.0000
Dividend:=$0.200000
52-Week Low:=27.6400
Shares Short:=129,989
Today's High:=73.6400
10-Day Average Volume:=24,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0100
90-Day Average Volume:=21,222
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.0200
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.73
Market Capitalization:=$390.31M
Volume:=6,914
Ask:=76.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-2.72%

(pm)
Open:=69.6200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=68.6800
Bid Size:=N/A
Today's Low:=68.4300
Dividend:=$0.640000
52-Week Low:=48.2150
Shares Short:=28,233,642
Today's High:=69.6500
10-Day Average Volume:=6,401,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=6,694,059
Ex. Dividend Date:=06/21/11
Previous Close Price:=69.4100
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.69%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=17.01
Market Capitalization:=$123.44B
Volume:=5,332,719
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-1.05%

(pnm)
Open:=16.8600
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=16.8100
Bid Size:=N/A
Today's Low:=16.7700
Dividend:=$0.125000
52-Week Low:=11.0100
Shares Short:=4,364,624
Today's High:=16.9400
10-Day Average Volume:=919,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=748,173
Ex. Dividend Date:=04/01/11
Previous Close Price:=17.0000
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=17.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=790,157
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-1.12%

(pnra)
Open:=130.6100
Bid:=130.0100
Trade Time:=4:00:07pm ET
Last Trade:=130.1200
Bid Size:=3
Today's Low:=129.4400
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,180,250
Today's High:=132.9800
10-Day Average Volume:=372,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8200
90-Day Average Volume:=414,501
Ex. Dividend Date:=--
Previous Close Price:=131.9400
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.2400
P/E (Trailing Twelve Months):=33.83
Market Capitalization:=$4.01B
Volume:=302,172
Ask:=132.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=-1.38%

(pnw)
Open:=44.3500
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=44.2300
Bid Size:=N/A
Today's Low:=44.0900
Dividend:=$0.525000
52-Week Low:=37.4400
Shares Short:=1,772,523
Today's High:=44.4600
10-Day Average Volume:=541,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=752,651
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.7800
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.82
Market Capitalization:=$4.88B
Volume:=412,627
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-1.23%

(pnx)
Open:=2.4800
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.4000
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4800
10-Day Average Volume:=474,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=567,402
Ex. Dividend Date:=--
Previous Close Price:=2.5300
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$294.24M
Volume:=215,953
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-5.14%

(podd)
Open:=22.6200
Bid:=22.0100
Trade Time:=4:00:00pm ET
Last Trade:=22.5900
Bid Size:=4
Today's Low:=22.4653
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.8400
10-Day Average Volume:=737,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=394,685
Ex. Dividend Date:=--
Previous Close Price:=22.9400
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=342,880
Ask:=23.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=-1.53%

(powi)
Open:=38.3400
Bid:=37.9200
Trade Time:=4:00:00pm ET
Last Trade:=38.6900
Bid Size:=2
Today's Low:=38.2600
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.3100
10-Day Average Volume:=235,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=197,055
Ex. Dividend Date:=05/26/11
Previous Close Price:=39.0400
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.55
Market Capitalization:=$1.13B
Volume:=252,869
Ask:=39.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-0.90%

(ppc)
Open:=4.9900
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=5.0500
Bid Size:=N/A
Today's Low:=4.9825
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.1000
10-Day Average Volume:=1,569,164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=889,244
Ex. Dividend Date:=--
Previous Close Price:=5.0400
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=84.00
Market Capitalization:=$1.08B
Volume:=1,006,540
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=0.20%

(ppg)
Open:=90.5800
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=90.2700
Bid Size:=N/A
Today's Low:=89.8600
Dividend:=$0.570000
52-Week Low:=61.4700
Shares Short:=5,420,162
Today's High:=91.1700
10-Day Average Volume:=1,413,821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=1,213,968
Ex. Dividend Date:=05/06/11
Previous Close Price:=92.1200
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.75
Market Capitalization:=$14.57B
Volume:=1,049,040
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.01%

(pq)
Open:=7.0100
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=6.9700
Bid Size:=N/A
Today's Low:=6.9400
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.1750
10-Day Average Volume:=770,077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,014,691
Ex. Dividend Date:=--
Previous Close Price:=7.1700
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=32.59
Market Capitalization:=$452.88M
Volume:=601,657
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=-2.79%

(praa)
Open:=84.1800
Bid:=82.3700
Trade Time:=4:00:00pm ET
Last Trade:=82.3700
Bid Size:=3
Today's Low:=81.7040
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=84.5500
10-Day Average Volume:=98,737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7800
90-Day Average Volume:=82,137
Ex. Dividend Date:=--
Previous Close Price:=85.1500
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$1.46B
Volume:=112,230
Ask:=86.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=-3.26%

(prgo)
Open:=90.3600
Bid:=89.2100
Trade Time:=4:00:07pm ET
Last Trade:=89.9200
Bid Size:=4
Today's Low:=89.0000
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=90.7100
10-Day Average Volume:=360,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=573,908
Ex. Dividend Date:=05/25/11
Previous Close Price:=91.1500
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.96
Market Capitalization:=$8.45B
Volume:=331,929
Ask:=91.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-1.35%

(prim)
Open:=13.9300
Bid:=13.1900
Trade Time:=4:00:00pm ET
Last Trade:=13.1900
Bid Size:=1
Today's Low:=13.0900
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=13.9300
10-Day Average Volume:=400,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=172,495
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.0600
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=14.7500
P/E (Trailing Twelve Months):=17.36
Market Capitalization:=$717.68M
Volume:=216,711
Ask:=13.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=6
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-6.19%

(prm)
Open:=7.0900
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=7.0800
Bid Size:=N/A
Today's Low:=7.0800
Dividend:=$0.070000
52-Week Low:=2.7200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=154,086
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=223,844
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0900
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.90
Market Capitalization:=$315.99M
Volume:=69,538
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.14%

(prs)
Open:=5.7900
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=5.8800
Bid Size:=N/A
Today's Low:=5.7600
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=6.0000
10-Day Average Volume:=129,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=38,996
Ex. Dividend Date:=--
Previous Close Price:=5.8400
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.8800
P/E (Trailing Twelve Months):=--
Market Capitalization:=$218.89M
Volume:=55,843
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.68%

(prsp)
Open:=44.7400
Bid:=43.8900
Trade Time:=4:00:01pm ET
Last Trade:=44.8200
Bid Size:=2
Today's Low:=44.3400
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=44.9000
10-Day Average Volume:=208,871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=253,392
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.1800
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$2.12B
Volume:=251,821
Ask:=45.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=-0.80%

(prx)
Open:=33.6900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=33.4700
Bid Size:=N/A
Today's Low:=33.3740
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=33.8100
10-Day Average Volume:=318,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=356,532
Ex. Dividend Date:=--
Previous Close Price:=34.0700
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.23B
Volume:=158,753
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-1.76%

(pss)
Open:=15.0900
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=14.5500
Bid Size:=N/A
Today's Low:=14.4600
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.2600
10-Day Average Volume:=1,309,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1,358,603
Ex. Dividend Date:=--
Previous Close Price:=14.9800
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.26
Market Capitalization:=$922.08M
Volume:=1,410,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=-2.87%

(pva)
Open:=13.4300
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=13.0200
Bid Size:=N/A
Today's Low:=12.9900
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=13.5500
10-Day Average Volume:=1,175,358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=916,799
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.6000
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$621.13M
Volume:=833,035
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=-4.26%

(pvtb)
Open:=13.6600
Bid:=12.9200
Trade Time:=4:00:05pm ET
Last Trade:=13.3600
Bid Size:=3
Today's Low:=13.3100
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=13.7000
10-Day Average Volume:=549,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=437,463
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.8100
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.29%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=51.15
Market Capitalization:=$991.71M
Volume:=307,427
Ask:=13.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=4.95
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-3.26%

(pzn)
Open:=5.8300
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=5.9200
Bid Size:=N/A
Today's Low:=5.8100
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.9500
10-Day Average Volume:=68,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=44,456
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.8900
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$380.33M
Volume:=18,895
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.51%

(pzza)
Open:=31.8300
Bid:=31.1700
Trade Time:=4:00:00pm ET
Last Trade:=31.8700
Bid Size:=3
Today's Low:=31.7500
Dividend:=--
52-Week Low:=23.2000
Shares Short:=769,757
Today's High:=32.0500
10-Day Average Volume:=177,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=136,779
Ex. Dividend Date:=--
Previous Close Price:=32.0600
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$825.51M
Volume:=71,910
Ask:=32.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.59%

(qcom)
Open:=58.7300
Bid:=58.2700
Trade Time:=4:00:04pm ET
Last Trade:=58.2400
Bid Size:=32
Today's Low:=57.7600
Dividend:=$0.215000
52-Week Low:=33.5600
Shares Short:=16,527,930
Today's High:=58.9300
10-Day Average Volume:=11,243,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=14,340,780
Ex. Dividend Date:=05/25/11
Previous Close Price:=59.3600
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.81
Market Capitalization:=$99.10B
Volume:=12,724,590
Ask:=58.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=19
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-1.89%

(qcor)
Open:=27.3400
Bid:=26.5100
Trade Time:=4:00:05pm ET
Last Trade:=26.9200
Bid Size:=4
Today's Low:=26.8600
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.6400
10-Day Average Volume:=982,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=1,019,149
Ex. Dividend Date:=--
Previous Close Price:=27.7100
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0400
P/E (Trailing Twelve Months):=46.97
Market Capitalization:=$1.71B
Volume:=935,886
Ask:=27.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=-2.85%

(qdel)
Open:=15.8900
Bid:=15.2600
Trade Time:=4:00:04pm ET
Last Trade:=15.7300
Bid Size:=2
Today's Low:=15.5800
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.8900
10-Day Average Volume:=193,170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=210,193
Ex. Dividend Date:=--
Previous Close Price:=16.0300
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=534.33
Market Capitalization:=$531.65M
Volume:=224,788
Ask:=16.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.53
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=-1.87%

(qgen)
Open:=18.7100
Bid:=18.3200
Trade Time:=4:00:07pm ET
Last Trade:=18.4800
Bid Size:=9
Today's Low:=18.4250
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=18.8100
10-Day Average Volume:=4,381,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1,880,369
Ex. Dividend Date:=--
Previous Close Price:=19.1700
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=33.05
Market Capitalization:=$4.46B
Volume:=1,373,988
Ask:=18.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-3.60%

(qlty)
Open:=13.0000
Bid:=12.7200
Trade Time:=4:00:00pm ET
Last Trade:=13.1300
Bid Size:=3
Today's Low:=12.7400
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.2500
10-Day Average Volume:=188,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1805
90-Day Average Volume:=120,535
Ex. Dividend Date:=--
Previous Close Price:=13.3105
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$317.54M
Volume:=90,020
Ask:=13.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-1.36%

(r)
Open:=57.2300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=57.5400
Bid Size:=N/A
Today's Low:=57.0300
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=57.8900
10-Day Average Volume:=631,913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=642,917
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.0800
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=59.5300
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$2.98B
Volume:=573,779
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-0.93%

(rad)
Open:=1.2800
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=1.2800
Bid Size:=N/A
Today's Low:=1.2800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3000
10-Day Average Volume:=16,136,942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=9,530,903
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.16B
Volume:=5,156,868
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-1.54%

(rah)
Open:=87.0800
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=87.0400
Bid Size:=N/A
Today's Low:=86.4900
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.0800
10-Day Average Volume:=481,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=749,940
Ex. Dividend Date:=--
Previous Close Price:=87.5600
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$4.82B
Volume:=257,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.59%

(ras)
Open:=6.5900
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.3900
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=6.6500
10-Day Average Volume:=1,016,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=969,354
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.6800
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.89
Market Capitalization:=$254.04M
Volume:=1,088,481
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=-3.59%

(rden)
Open:=30.2500
Bid:=30.1000
Trade Time:=4:00:00pm ET
Last Trade:=30.1100
Bid Size:=6
Today's Low:=29.8800
Dividend:=--
52-Week Low:=14.3100
Shares Short:=1,028,027
Today's High:=30.7600
10-Day Average Volume:=183,095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=136,401
Ex. Dividend Date:=--
Previous Close Price:=30.7200
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=23.27
Market Capitalization:=$891.80M
Volume:=146,496
Ask:=30.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.99%

(recn)
Open:=12.3700
Bid:=12.0500
Trade Time:=4:00:00pm ET
Last Trade:=12.4800
Bid Size:=3
Today's Low:=12.3500
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.6300
10-Day Average Volume:=360,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=325,264
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.5700
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.19
Market Capitalization:=$582.66M
Volume:=444,326
Ask:=12.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.72%

(reg)
Open:=46.3600
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=46.4900
Bid Size:=N/A
Today's Low:=46.2506
Dividend:=$0.462500
52-Week Low:=33.0600
Shares Short:=6,893,787
Today's High:=46.7000
10-Day Average Volume:=694,056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=738,544
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.9800
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=3.94%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.22B
Volume:=760,322
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=-1.04%

(ren)
Open:=16.5600
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=16.3500
Bid Size:=N/A
Today's Low:=16.2300
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.8300
10-Day Average Volume:=518,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=454,095
Ex. Dividend Date:=--
Previous Close Price:=16.7200
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.02B
Volume:=291,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=-2.21%

(rev)
Open:=18.6100
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=18.5900
Bid Size:=N/A
Today's Low:=18.2700
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=19.3000
10-Day Average Volume:=106,319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=107,906
Ex. Dividend Date:=--
Previous Close Price:=18.7400
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8200
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$977.78M
Volume:=167,671
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.80%

(revu)
Open:=0.2100
Bid:=0.1851
Trade Time:=3:58:19pm ET
Last Trade:=0.2119
Bid Size:=8
Today's Low:=0.2100
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2320
10-Day Average Volume:=639,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0001
90-Day Average Volume:=916,864
Ex. Dividend Date:=--
Previous Close Price:=0.2120
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.51M
Volume:=125,615
Ask:=0.2499
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.05%

(rfmd)
Open:=6.4700
Bid:=6.3200
Trade Time:=4:00:09pm ET
Last Trade:=6.4500
Bid Size:=2
Today's Low:=6.4200
Dividend:=--
52-Week Low:=3.8000
Shares Short:=19,050,506
Today's High:=6.6700
10-Day Average Volume:=5,390,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=6,233,253
Ex. Dividend Date:=--
Previous Close Price:=6.6000
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$1.83B
Volume:=8,731,656
Ask:=6.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=48
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=-2.27%

(rgr)
Open:=23.0300
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=23.0200
Bid Size:=N/A
Today's Low:=22.8200
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=23.3500
10-Day Average Volume:=149,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=151,189
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.3700
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$441.02M
Volume:=90,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=-1.50%

(rhi)
Open:=26.2700
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=25.9300
Bid Size:=N/A
Today's Low:=25.7900
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=26.5700
10-Day Average Volume:=1,685,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=1,552,746
Ex. Dividend Date:=05/23/11
Previous Close Price:=26.6800
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=46.81
Market Capitalization:=$3.92B
Volume:=1,456,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=-2.81%

(rigl)
Open:=9.7800
Bid:=9.3300
Trade Time:=4:00:07pm ET
Last Trade:=9.7300
Bid Size:=4
Today's Low:=9.6300
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.8900
10-Day Average Volume:=653,505
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=385,577
Ex. Dividend Date:=--
Previous Close Price:=9.9000
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9700
P/E (Trailing Twelve Months):=13.38
Market Capitalization:=$678.93M
Volume:=309,358
Ask:=10.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-1.72%

(rimm)
Open:=28.7200
Bid:=28.0600
Trade Time:=4:00:01pm ET
Last Trade:=28.0500
Bid Size:=7
Today's Low:=27.9700
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.3900
10-Day Average Volume:=18,059,309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=17,418,869
Ex. Dividend Date:=--
Previous Close Price:=28.9800
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$15.19B
Volume:=17,155,493
Ask:=28.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-3.21%

(rjet)
Open:=5.2600
Bid:=5.1900
Trade Time:=4:00:09pm ET
Last Trade:=5.2200
Bid Size:=1
Today's Low:=5.1150
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.2600
10-Day Average Volume:=837,947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=676,651
Ex. Dividend Date:=--
Previous Close Price:=5.3000
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=31.18
Market Capitalization:=$255.42M
Volume:=354,077
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.79
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=-1.51%

(rkt)
Open:=64.0300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=61.8800
Bid Size:=N/A
Today's Low:=61.7000
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=64.5200
10-Day Average Volume:=1,340,354
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.2000
90-Day Average Volume:=1,049,269
Ex. Dividend Date:=05/06/11
Previous Close Price:=65.0800
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$2.57B
Volume:=1,698,900
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=-4.92%

(rli)
Open:=63.1600
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=63.0300
Bid Size:=N/A
Today's Low:=62.8700
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=63.3200
10-Day Average Volume:=91,881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=76,555
Ex. Dividend Date:=05/26/11
Previous Close Price:=63.5000
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$1.34B
Volume:=77,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=-0.74%

(rloc)
Open:=20.6600
Bid:=18.8200
Trade Time:=4:00:00pm ET
Last Trade:=19.3300
Bid Size:=3
Today's Low:=18.9400
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=20.8200
10-Day Average Volume:=241,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=205,324
Ex. Dividend Date:=--
Previous Close Price:=21.0700
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$612.67M
Volume:=206,845
Ask:=19.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-8.26%

(rnow)
Open:=31.2500
Bid:=30.1000
Trade Time:=4:00:00pm ET
Last Trade:=30.5800
Bid Size:=3
Today's Low:=30.4300
Dividend:=--
52-Week Low:=14.4400
Shares Short:=3,453,539
Today's High:=31.4400
10-Day Average Volume:=389,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=352,999
Ex. Dividend Date:=--
Previous Close Price:=31.6700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=39.10
Market Capitalization:=$1.05B
Volume:=201,584
Ask:=31.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-3.44%

(rnr)
Open:=70.6050
Bid:=N/A
Trade Time:=4:04:55pm ET
Last Trade:=69.7200
Bid Size:=N/A
Today's Low:=69.6400
Dividend:=$0.260000
52-Week Low:=55.0550
Shares Short:=2,079,397
Today's High:=70.8500
10-Day Average Volume:=502,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=699,447
Ex. Dividend Date:=06/13/11
Previous Close Price:=71.2500
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$3.69B
Volume:=767,585
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-2.15%

(rnst)
Open:=14.9100
Bid:=14.2800
Trade Time:=4:00:00pm ET
Last Trade:=14.7700
Bid Size:=2
Today's Low:=14.7100
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.0299
10-Day Average Volume:=109,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=55,017
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.0700
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.51%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$377.59M
Volume:=38,274
Ask:=15.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-1.99%

(roc)
Open:=56.9700
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=56.1300
Bid Size:=N/A
Today's Low:=55.8000
Dividend:=--
52-Week Low:=23.4000
Shares Short:=2,332,088
Today's High:=57.2300
10-Day Average Volume:=1,686,119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9900
90-Day Average Volume:=1,063,699
Ex. Dividend Date:=--
Previous Close Price:=58.1200
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.6500
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$4.44B
Volume:=730,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-3.42%

(rocm)
Open:=9.0000
Bid:=8.7600
Trade Time:=4:00:00pm ET
Last Trade:=8.8400
Bid Size:=1
Today's Low:=8.8400
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.0600
10-Day Average Volume:=200,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=51,127
Ex. Dividend Date:=--
Previous Close Price:=9.1200
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$112.38M
Volume:=37,991
Ask:=9.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=-3.07%

(rodm)
Open:=1.4500
Bid:=1.3000
Trade Time:=3:59:37pm ET
Last Trade:=1.4100
Bid Size:=3
Today's Low:=1.4100
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.4650
10-Day Average Volume:=291,358
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=109,941
Ex. Dividend Date:=--
Previous Close Price:=1.4900
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$49.34M
Volume:=34,322
Ask:=1.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-5.37%

(roiak)
Open:=1.6900
Bid:=1.3300
Trade Time:=3:59:44pm ET
Last Trade:=1.6500
Bid Size:=5
Today's Low:=1.5700
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.7000
10-Day Average Volume:=700,920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=613,465
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.59M
Volume:=188,553
Ask:=1.9400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=-3.51%

(rok)
Open:=86.2700
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=85.5800
Bid Size:=N/A
Today's Low:=84.9000
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=86.4000
10-Day Average Volume:=968,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0800
90-Day Average Volume:=1,286,231
Ex. Dividend Date:=08/11/11
Previous Close Price:=87.6600
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.36
Market Capitalization:=$12.65B
Volume:=585,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-2.37%

(rol)
Open:=21.0000
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=20.9700
Bid Size:=N/A
Today's Low:=20.8300
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=21.2000
10-Day Average Volume:=236,753
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=243,800
Ex. Dividend Date:=05/06/11
Previous Close Price:=21.2700
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=34.31
Market Capitalization:=$3.14B
Volume:=181,157
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-1.41%

(roll)
Open:=38.4600
Bid:=38.3000
Trade Time:=4:00:00pm ET
Last Trade:=38.3000
Bid Size:=4
Today's Low:=37.9700
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=38.6400
10-Day Average Volume:=108,486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=94,736
Ex. Dividend Date:=--
Previous Close Price:=39.0400
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.87
Market Capitalization:=$855.91M
Volume:=68,164
Ask:=39.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-1.90%

(rop)
Open:=82.5800
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=82.1300
Bid Size:=N/A
Today's Low:=81.7300
Dividend:=$0.110000
52-Week Low:=56.1000
Shares Short:=3,521,637
Today's High:=82.8500
10-Day Average Volume:=587,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=562,700
Ex. Dividend Date:=07/06/11
Previous Close Price:=83.6700
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.11
Market Capitalization:=$8.02B
Volume:=344,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.84%

(rose)
Open:=53.1100
Bid:=50.3000
Trade Time:=4:00:08pm ET
Last Trade:=51.9300
Bid Size:=10
Today's Low:=51.6300
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=53.2700
10-Day Average Volume:=1,105,111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0100
90-Day Average Volume:=835,760
Ex. Dividend Date:=--
Previous Close Price:=53.9400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.0000
P/E (Trailing Twelve Months):=122.59
Market Capitalization:=$2.86B
Volume:=783,240
Ask:=54.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.49
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-3.73%

(rost)
Open:=79.6000
Bid:=79.0000
Trade Time:=4:00:03pm ET
Last Trade:=78.9700
Bid Size:=4
Today's Low:=78.6100
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=80.2000
10-Day Average Volume:=1,327,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=1,239,638
Ex. Dividend Date:=06/03/11
Previous Close Price:=80.0800
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.21
Market Capitalization:=$9.37B
Volume:=1,442,215
Ask:=79.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=5
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.39%

(rt)
Open:=10.8200
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=10.5700
Bid Size:=N/A
Today's Low:=10.5100
Dividend:=--
52-Week Low:=8.8200
Shares Short:=5,605,757
Today's High:=10.9300
10-Day Average Volume:=802,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=869,160
Ex. Dividend Date:=--
Previous Close Price:=10.9500
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.04
Market Capitalization:=$712.82M
Volume:=854,396
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-3.47%

(rtec)
Open:=10.5300
Bid:=10.2400
Trade Time:=4:00:00pm ET
Last Trade:=10.5200
Bid Size:=2
Today's Low:=10.4600
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.6100
10-Day Average Volume:=268,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=264,572
Ex. Dividend Date:=--
Previous Close Price:=10.6800
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$338.04M
Volume:=124,959
Ask:=10.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.50%

(rtix)
Open:=3.0500
Bid:=3.0800
Trade Time:=4:00:00pm ET
Last Trade:=3.0800
Bid Size:=4
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=3.1700
10-Day Average Volume:=764,129
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=316,702
Ex. Dividend Date:=--
Previous Close Price:=3.0700
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.34M
Volume:=450,589
Ask:=3.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.33%

(rue)
Open:=36.5000
Bid:=35.1900
Trade Time:=4:00:00pm ET
Last Trade:=35.6900
Bid Size:=4
Today's Low:=35.5100
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=36.9600
10-Day Average Volume:=338,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=338,530
Ex. Dividend Date:=--
Previous Close Price:=36.9800
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=26.99
Market Capitalization:=$902.28M
Volume:=255,130
Ask:=36.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=-3.49%

(rwt)
Open:=15.2000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=15.1800
Bid Size:=N/A
Today's Low:=15.1700
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.3100
10-Day Average Volume:=530,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=453,767
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.3400
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.52%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$1.20B
Volume:=288,823
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.07
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-1.04%

(safm)
Open:=46.0300
Bid:=45.9600
Trade Time:=4:00:07pm ET
Last Trade:=45.9600
Bid Size:=3
Today's Low:=45.6000
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=46.3200
10-Day Average Volume:=381,294
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=448,052
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.3000
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.03B
Volume:=196,452
Ask:=46.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=-0.73%

(saft)
Open:=41.8800
Bid:=41.1600
Trade Time:=4:00:00pm ET
Last Trade:=41.5000
Bid Size:=2
Today's Low:=41.1500
Dividend:=$0.500000
52-Week Low:=37.9900
Shares Short:=390,720
Today's High:=42.0400
10-Day Average Volume:=49,398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=47,136
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.1400
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.02
Market Capitalization:=$639.81M
Volume:=64,866
Ask:=42.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.52%

(sam)
Open:=89.4400
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=89.7900
Bid Size:=N/A
Today's Low:=89.4400
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.1300
10-Day Average Volume:=65,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=80,464
Ex. Dividend Date:=--
Previous Close Price:=90.3900
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.82
Market Capitalization:=$1.21B
Volume:=50,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.66%

(sanm)
Open:=9.7800
Bid:=9.2500
Trade Time:=4:00:04pm ET
Last Trade:=9.5500
Bid Size:=5
Today's Low:=9.5100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=9.8600
10-Day Average Volume:=841,335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=969,037
Ex. Dividend Date:=--
Previous Close Price:=9.8700
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$794.66M
Volume:=543,591
Ask:=9.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-3.24%

(sbib)
Open:=7.9000
Bid:=7.4600
Trade Time:=4:00:10pm ET
Last Trade:=7.7600
Bid Size:=3
Today's Low:=7.7400
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=7.9000
10-Day Average Volume:=701,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=777,801
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.9800
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=114.00
Market Capitalization:=$815.23M
Volume:=1,112,251
Ask:=8.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=22.80
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-2.76%

(sbsi)
Open:=20.0100
Bid:=19.3500
Trade Time:=4:00:00pm ET
Last Trade:=19.9900
Bid Size:=2
Today's Low:=19.8850
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.1800
10-Day Average Volume:=35,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=39,489
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.2700
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.50
Market Capitalization:=$333.26M
Volume:=16,162
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-1.38%

(sbux)
Open:=39.9800
Bid:=39.7700
Trade Time:=4:00:10pm ET
Last Trade:=39.7400
Bid Size:=29
Today's Low:=39.4500
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.2900
10-Day Average Volume:=6,898,149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=7,375,191
Ex. Dividend Date:=05/09/11
Previous Close Price:=40.3500
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=28.22
Market Capitalization:=$30.25B
Volume:=5,564,841
Ask:=39.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.51%

(scl)
Open:=75.0800
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=75.0400
Bid Size:=N/A
Today's Low:=74.6200
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=76.1299
10-Day Average Volume:=42,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=32,595
Ex. Dividend Date:=05/25/11
Previous Close Price:=76.3800
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$776.63M
Volume:=28,876
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=-1.75%

(scmp)
Open:=4.0600
Bid:=3.9800
Trade Time:=4:00:00pm ET
Last Trade:=4.0200
Bid Size:=1
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.0600
10-Day Average Volume:=78,913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=36,827
Ex. Dividend Date:=--
Previous Close Price:=4.0900
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.17M
Volume:=8,507
Ask:=4.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.71%

(scs)
Open:=11.3800
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=11.1200
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.3900
10-Day Average Volume:=785,341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=664,792
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.5300
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=38.43
Market Capitalization:=$1.51B
Volume:=575,037
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-3.56%

(scvl)
Open:=31.8300
Bid:=30.7900
Trade Time:=4:00:00pm ET
Last Trade:=32.2000
Bid Size:=2
Today's Low:=31.8300
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=32.5000
10-Day Average Volume:=55,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=69,885
Ex. Dividend Date:=--
Previous Close Price:=32.2500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.4900
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$427.34M
Volume:=42,036
Ask:=33.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.16%

(seb)
Open:=2,464.5000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=2,420.2500
Bid Size:=N/A
Today's Low:=2,402.0000
Dividend:=--
52-Week Low:=1,406.0000
Shares Short:=10,026
Today's High:=2,464.5000
10-Day Average Volume:=815
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-58.7500
90-Day Average Volume:=1,058
Ex. Dividend Date:=--
Previous Close Price:=2,479.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,494.9900
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$3.01B
Volume:=597
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-2.37%

(see)
Open:=23.1900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=23.3000
Bid Size:=N/A
Today's Low:=23.1600
Dividend:=$0.130000
52-Week Low:=20.1500
Shares Short:=2,385,640
Today's High:=23.3200
10-Day Average Volume:=1,450,399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,500,373
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.5300
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$3.77B
Volume:=1,424,618
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.98%

(sf)
Open:=36.9500
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=36.6000
Bid Size:=N/A
Today's Low:=36.4500
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,919,106
Today's High:=37.1900
10-Day Average Volume:=553,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=460,533
Ex. Dividend Date:=--
Previous Close Price:=37.4600
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.01B
Volume:=1,000,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-2.30%

(sfsf)
Open:=30.3100
Bid:=29.6700
Trade Time:=4:00:08pm ET
Last Trade:=30.0000
Bid Size:=3
Today's Low:=29.6400
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=30.7600
10-Day Average Volume:=3,441,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=1,419,409
Ex. Dividend Date:=--
Previous Close Price:=30.8500
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.44B
Volume:=1,240,298
Ask:=30.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=-2.76%

(shld)
Open:=73.8600
Bid:=72.5600
Trade Time:=4:00:00pm ET
Last Trade:=72.5400
Bid Size:=1
Today's Low:=72.0800
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,996,013
Today's High:=74.3600
10-Day Average Volume:=380,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1400
90-Day Average Volume:=490,780
Ex. Dividend Date:=--
Previous Close Price:=74.6800
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.04B
Volume:=278,127
Ask:=74.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=-2.87%

(shoo)
Open:=40.0000
Bid:=40.0100
Trade Time:=3:59:59pm ET
Last Trade:=40.2300
Bid Size:=3
Today's Low:=39.7500
Dividend:=--
52-Week Low:=21.2201
Shares Short:=2,206,037
Today's High:=40.4500
10-Day Average Volume:=359,243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=376,432
Ex. Dividend Date:=--
Previous Close Price:=40.5400
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.8300
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$1.72B
Volume:=401,738
Ask:=40.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.76%

(shw)
Open:=84.3200
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=84.2100
Bid Size:=N/A
Today's Low:=83.7800
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=84.5700
10-Day Average Volume:=1,171,448
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=986,396
Ex. Dividend Date:=05/18/11
Previous Close Price:=85.0900
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.74
Market Capitalization:=$9.06B
Volume:=895,190
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-1.03%

(sial)
Open:=74.7000
Bid:=73.7700
Trade Time:=4:00:07pm ET
Last Trade:=73.7400
Bid Size:=2
Today's Low:=73.5700
Dividend:=$0.180000
52-Week Low:=51.4400
Shares Short:=2,519,636
Today's High:=74.9399
10-Day Average Volume:=752,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=608,787
Ex. Dividend Date:=05/27/11
Previous Close Price:=75.6900
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=76.1600
P/E (Trailing Twelve Months):=23.08
Market Capitalization:=$9.22B
Volume:=998,271
Ask:=74.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-2.58%

(simg)
Open:=6.8900
Bid:=6.6100
Trade Time:=4:00:11pm ET
Last Trade:=6.6400
Bid Size:=4
Today's Low:=6.5900
Dividend:=--
52-Week Low:=3.1000
Shares Short:=3,931,253
Today's High:=6.9700
10-Day Average Volume:=754,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1,475,883
Ex. Dividend Date:=--
Previous Close Price:=6.9900
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=38.83
Market Capitalization:=$564.94M
Volume:=480,331
Ask:=6.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-5.01%

(siro)
Open:=55.3700
Bid:=49.5000
Trade Time:=4:00:09pm ET
Last Trade:=54.6800
Bid Size:=1
Today's Low:=54.3500
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.6720
10-Day Average Volume:=939,751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=465,391
Ex. Dividend Date:=--
Previous Close Price:=56.0000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=28.14
Market Capitalization:=$3.12B
Volume:=391,461
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.36%

(sivb)
Open:=60.3000
Bid:=59.2900
Trade Time:=4:00:08pm ET
Last Trade:=60.4100
Bid Size:=2
Today's Low:=59.9700
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.6600
10-Day Average Volume:=422,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=520,580
Ex. Dividend Date:=--
Previous Close Price:=61.0500
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.6300
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$2.62B
Volume:=564,726
Ask:=61.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=-1.05%

(sji)
Open:=53.9600
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=53.9600
Bid Size:=N/A
Today's Low:=53.5700
Dividend:=$0.365000
52-Week Low:=43.9400
Shares Short:=1,253,376
Today's High:=54.1700
10-Day Average Volume:=144,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=103,259
Ex. Dividend Date:=09/07/11
Previous Close Price:=54.7900
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$1.64B
Volume:=202,403
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.51%

(sjm)
Open:=75.7100
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=76.1300
Bid Size:=N/A
Today's Low:=75.5000
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.1800
10-Day Average Volume:=743,240
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=668,956
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.2500
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$8.72B
Volume:=624,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.16%

(sjw)
Open:=24.5600
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=24.3600
Bid Size:=N/A
Today's Low:=24.3000
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.6200
10-Day Average Volume:=46,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=37,857
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.8000
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.38
Market Capitalization:=$460.71M
Volume:=18,527
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=-1.77%

(slh)
Open:=61.1400
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=59.9800
Bid Size:=N/A
Today's Low:=59.7800
Dividend:=$0.075000
52-Week Low:=36.3600
Shares Short:=1,092,639
Today's High:=61.1700
10-Day Average Volume:=315,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=358,068
Ex. Dividend Date:=05/19/11
Previous Close Price:=61.7500
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=62.3500
P/E (Trailing Twelve Months):=27.57
Market Capitalization:=$4.36B
Volume:=270,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-2.87%

(slrc)
Open:=24.8800
Bid:=24.6500
Trade Time:=4:00:00pm ET
Last Trade:=24.7400
Bid Size:=4
Today's Low:=24.7200
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=24.9600
10-Day Average Volume:=722,331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=260,766
Ex. Dividend Date:=06/15/11
Previous Close Price:=25.0400
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.58%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$913.41M
Volume:=162,533
Ask:=25.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=4
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-1.20%

(smg)
Open:=51.3000
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=51.6900
Bid Size:=N/A
Today's Low:=51.1800
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=3,215,695
Today's High:=51.7500
10-Day Average Volume:=896,821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=657,472
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.8500
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.81
Market Capitalization:=$3.37B
Volume:=683,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-0.31%

(smod)
Open:=9.1700
Bid:=9.1700
Trade Time:=4:00:08pm ET
Last Trade:=9.1700
Bid Size:=4
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1800
10-Day Average Volume:=1,483,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,607,083
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$598.53M
Volume:=618,815
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=153
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-0.11%

(smrt)
Open:=9.8100
Bid:=9.7000
Trade Time:=4:00:00pm ET
Last Trade:=9.7100
Bid Size:=4
Today's Low:=9.5800
Dividend:=--
52-Week Low:=6.4400
Shares Short:=1,005,134
Today's High:=9.9100
10-Day Average Volume:=150,260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=178,327
Ex. Dividend Date:=--
Previous Close Price:=10.0200
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$450.37M
Volume:=127,073
Ask:=9.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-3.09%

(smsi)
Open:=4.1700
Bid:=3.9000
Trade Time:=4:00:00pm ET
Last Trade:=3.9200
Bid Size:=4
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,185,934
Today's High:=4.1800
10-Day Average Volume:=597,213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=623,492
Ex. Dividend Date:=--
Previous Close Price:=4.2000
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=52.50
Market Capitalization:=$150.65M
Volume:=506,588
Ask:=4.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-6.67%

(sndk)
Open:=42.5500
Bid:=41.7900
Trade Time:=4:00:05pm ET
Last Trade:=41.7700
Bid Size:=1
Today's Low:=41.3000
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=42.8000
10-Day Average Volume:=7,713,697
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=6,597,125
Ex. Dividend Date:=--
Previous Close Price:=43.0400
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.04
Market Capitalization:=$10.26B
Volume:=5,653,194
Ask:=41.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-2.95%

(snh)
Open:=23.5200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=23.3200
Bid Size:=N/A
Today's Low:=23.2800
Dividend:=$0.370000
52-Week Low:=20.4200
Shares Short:=3,326,065
Today's High:=23.5700
10-Day Average Volume:=2,658,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1,493,177
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.7000
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.24%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.63
Market Capitalization:=$3.60B
Volume:=967,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.10
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.60%

(solr)
Open:=16.2500
Bid:=15.8000
Trade Time:=4:00:11pm ET
Last Trade:=15.8200
Bid Size:=2
Today's Low:=15.6800
Dividend:=--
52-Week Low:=5.8701
Shares Short:=15,024,316
Today's High:=16.4500
10-Day Average Volume:=6,292,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=4,222,402
Ex. Dividend Date:=--
Previous Close Price:=16.5100
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=13.00
Market Capitalization:=$2.08B
Volume:=4,716,214
Ask:=15.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-4.18%

(sonc)
Open:=10.6300
Bid:=10.5000
Trade Time:=4:00:11pm ET
Last Trade:=10.5400
Bid Size:=3
Today's Low:=10.4800
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,652,725
Today's High:=10.8425
10-Day Average Volume:=810,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=887,222
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=56.84
Market Capitalization:=$667.45M
Volume:=719,647
Ask:=10.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-2.41%

(sone)
Open:=7.3200
Bid:=7.3600
Trade Time:=4:00:00pm ET
Last Trade:=7.3700
Bid Size:=1
Today's Low:=7.3000
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.4300
10-Day Average Volume:=702,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=390,571
Ex. Dividend Date:=--
Previous Close Price:=7.3900
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$394.91M
Volume:=240,573
Ask:=7.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.27%

(spls)
Open:=15.4100
Bid:=15.3000
Trade Time:=4:00:01pm ET
Last Trade:=15.2700
Bid Size:=27
Today's Low:=15.1800
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.4700
10-Day Average Volume:=13,158,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=12,640,571
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.5700
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.56
Market Capitalization:=$11.10B
Volume:=7,190,870
Ask:=15.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-1.93%

(spmd)
Open:=3.8500
Bid:=3.4000
Trade Time:=4:00:00pm ET
Last Trade:=3.9000
Bid Size:=2
Today's Low:=3.7300
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=3.9999
10-Day Average Volume:=299,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=268,733
Ex. Dividend Date:=--
Previous Close Price:=3.8900
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.34M
Volume:=74,181
Ask:=4.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=0.26%

(spn)
Open:=38.5100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=38.2100
Bid Size:=N/A
Today's Low:=37.8300
Dividend:=--
52-Week Low:=20.1600
Shares Short:=2,632,475
Today's High:=39.0300
10-Day Average Volume:=814,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=946,232
Ex. Dividend Date:=--
Previous Close Price:=39.1900
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=41.25
Market Capitalization:=$3.12B
Volume:=527,460
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-2.50%

(sptn)
Open:=20.6200
Bid:=19.9200
Trade Time:=4:00:00pm ET
Last Trade:=20.3900
Bid Size:=2
Today's Low:=20.3200
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=20.8800
10-Day Average Volume:=183,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=117,069
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.7300
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=21.3700
P/E (Trailing Twelve Months):=14.50
Market Capitalization:=$473.37M
Volume:=137,404
Ask:=20.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-1.64%

(spw)
Open:=83.8700
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=83.0400
Bid Size:=N/A
Today's Low:=82.3650
Dividend:=$0.250000
52-Week Low:=52.9100
Shares Short:=1,491,070
Today's High:=84.3700
10-Day Average Volume:=359,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0800
90-Day Average Volume:=429,840
Ex. Dividend Date:=06/10/11
Previous Close Price:=85.1200
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.44
Market Capitalization:=$4.34B
Volume:=292,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=-2.44%

(srcl)
Open:=92.1700
Bid:=91.4300
Trade Time:=4:00:11pm ET
Last Trade:=91.4000
Bid Size:=4
Today's Low:=91.0400
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=92.3100
10-Day Average Volume:=426,956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5100
90-Day Average Volume:=465,484
Ex. Dividend Date:=--
Previous Close Price:=92.9100
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.62
Market Capitalization:=$7.98B
Volume:=214,629
Ask:=91.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.63%

(srdx)
Open:=11.4200
Bid:=10.6200
Trade Time:=4:00:04pm ET
Last Trade:=11.2500
Bid Size:=2
Today's Low:=11.1400
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.4200
10-Day Average Volume:=111,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=77,975
Ex. Dividend Date:=--
Previous Close Price:=11.5600
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$202.50M
Volume:=40,212
Ask:=12.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-2.68%

(sri)
Open:=15.0600
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=15.0200
Bid Size:=N/A
Today's Low:=14.9500
Dividend:=--
52-Week Low:=7.6500
Shares Short:=969,026
Today's High:=15.1800
10-Day Average Volume:=250,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=159,497
Ex. Dividend Date:=--
Previous Close Price:=15.3300
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=30.66
Market Capitalization:=$405.48M
Volume:=138,420
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-2.02%

(srsl)
Open:=9.5300
Bid:=9.3600
Trade Time:=4:00:00pm ET
Last Trade:=9.8600
Bid Size:=1
Today's Low:=9.3800
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=9.9100
10-Day Average Volume:=60,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=49,769
Ex. Dividend Date:=--
Previous Close Price:=9.6300
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=80.25
Market Capitalization:=$143.55M
Volume:=30,188
Ask:=10.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.01
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=2.39%

(srx)
Open:=31.1100
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=31.1200
Bid Size:=N/A
Today's Low:=31.0900
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.1700
10-Day Average Volume:=1,142,117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,010,984
Ex. Dividend Date:=--
Previous Close Price:=31.1200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.34
Market Capitalization:=$1.79B
Volume:=877,595
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.00%

(srz)
Open:=9.7100
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=9.4700
Bid Size:=N/A
Today's Low:=9.3300
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.7800
10-Day Average Volume:=812,315
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,173,769
Ex. Dividend Date:=--
Previous Close Price:=9.9500
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.63
Market Capitalization:=$571.08M
Volume:=1,334,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-4.82%

(ssp)
Open:=9.3900
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=9.2900
Bid Size:=N/A
Today's Low:=9.2600
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.4500
10-Day Average Volume:=206,289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=268,657
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=63.53
Market Capitalization:=$563.59M
Volume:=182,643
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-2.52%

(stba)
Open:=18.2500
Bid:=17.8700
Trade Time:=4:00:00pm ET
Last Trade:=17.9000
Bid Size:=2
Today's Low:=17.8700
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=18.5371
10-Day Average Volume:=110,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=83,944
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.4700
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.06
Market Capitalization:=$518.19M
Volume:=73,474
Ask:=17.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-3.09%

(stfc)
Open:=16.9600
Bid:=17.0500
Trade Time:=4:00:00pm ET
Last Trade:=17.0500
Bid Size:=3
Today's Low:=16.8800
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.1800
10-Day Average Volume:=34,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=28,430
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.1000
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.51%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.50
Market Capitalization:=$687.57M
Volume:=16,595
Ask:=17.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.29%

(sti)
Open:=25.2400
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=24.8500
Bid Size:=N/A
Today's Low:=24.7620
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=25.3000
10-Day Average Volume:=4,996,218
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=5,818,536
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.6700
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=69.38
Market Capitalization:=$13.78B
Volume:=3,476,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=10.51
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-3.19%

(stnr)
Open:=49.0700
Bid:=48.8900
Trade Time:=4:00:07pm ET
Last Trade:=49.0400
Bid Size:=2
Today's Low:=48.9600
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=49.6100
10-Day Average Volume:=76,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=60,519
Ex. Dividend Date:=--
Previous Close Price:=49.5900
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$745.19M
Volume:=25,983
Ask:=51.1400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-1.11%

(stwd)
Open:=21.0500
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=20.7800
Bid Size:=N/A
Today's Low:=20.7500
Dividend:=$0.440000
52-Week Low:=16.7900
Shares Short:=3,725,767
Today's High:=21.1200
10-Day Average Volume:=1,009,976
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=950,469
Ex. Dividend Date:=06/28/11
Previous Close Price:=21.2100
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.50%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.63
Market Capitalization:=$1.98B
Volume:=541,558
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-2.03%

(stx)
Open:=16.6500
Bid:=16.6300
Trade Time:=4:00:03pm ET
Last Trade:=16.7100
Bid Size:=5
Today's Low:=16.4600
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.8700
10-Day Average Volume:=12,138,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2250
90-Day Average Volume:=11,579,918
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.9350
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.65
Market Capitalization:=$7.28B
Volume:=7,261,459
Ask:=16.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.33%

(sui)
Open:=38.1700
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=38.1200
Bid Size:=N/A
Today's Low:=37.8100
Dividend:=$0.630000
52-Week Low:=25.9400
Shares Short:=1,252,923
Today's High:=38.5000
10-Day Average Volume:=117,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=105,162
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.4500
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.55%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$816.56M
Volume:=72,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-0.86%

(sumr)
Open:=8.5700
Bid:=8.2600
Trade Time:=4:00:00pm ET
Last Trade:=8.4800
Bid Size:=1
Today's Low:=8.3000
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.5800
10-Day Average Volume:=134,714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=78,582
Ex. Dividend Date:=--
Previous Close Price:=8.6100
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.92
Market Capitalization:=$150.46M
Volume:=54,466
Ask:=8.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-1.51%

(supx)
Open:=21.9200
Bid:=20.9800
Trade Time:=4:00:09pm ET
Last Trade:=21.9800
Bid Size:=1
Today's Low:=21.4510
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.0500
10-Day Average Volume:=89,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=56,787
Ex. Dividend Date:=--
Previous Close Price:=22.1100
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.27
Market Capitalization:=$280.18M
Volume:=22,054
Ask:=22.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-0.59%

(svvs)
Open:=39.7200
Bid:=38.9300
Trade Time:=4:00:00pm ET
Last Trade:=39.7800
Bid Size:=2
Today's Low:=39.6900
Dividend:=--
52-Week Low:=14.7900
Shares Short:=1,507,565
Today's High:=39.8100
10-Day Average Volume:=1,042,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,445,147
Ex. Dividend Date:=--
Previous Close Price:=39.8100
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.29B
Volume:=1,197,405
Ask:=40.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.08%

(swk)
Open:=73.7300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=72.4400
Bid Size:=N/A
Today's Low:=72.0900
Dividend:=$0.410000
52-Week Low:=50.7600
Shares Short:=4,110,384
Today's High:=73.7700
10-Day Average Volume:=1,799,095
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0500
90-Day Average Volume:=1,685,073
Ex. Dividend Date:=05/27/11
Previous Close Price:=74.4900
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=27.19
Market Capitalization:=$12.52B
Volume:=1,365,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-2.75%

(swm)
Open:=56.7700
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=56.3900
Bid Size:=N/A
Today's Low:=56.1000
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=57.0200
10-Day Average Volume:=175,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=164,284
Ex. Dividend Date:=05/24/11
Previous Close Price:=57.4600
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.53
Market Capitalization:=$1.01B
Volume:=71,288
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-1.86%

(sxt)
Open:=38.3600
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=38.3200
Bid Size:=N/A
Today's Low:=38.2100
Dividend:=$0.210000
52-Week Low:=26.0000
Shares Short:=1,573,305
Today's High:=38.5800
10-Day Average Volume:=193,111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=223,984
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.7600
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.8600
P/E (Trailing Twelve Months):=17.46
Market Capitalization:=$1.94B
Volume:=119,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.14%

(syke)
Open:=21.9900
Bid:=20.8500
Trade Time:=4:00:00pm ET
Last Trade:=21.3800
Bid Size:=3
Today's Low:=21.2000
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.9900
10-Day Average Volume:=251,123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=265,843
Ex. Dividend Date:=--
Previous Close Price:=22.1000
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=25.11
Market Capitalization:=$1.04B
Volume:=125,968
Ask:=21.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-3.26%

(symc)
Open:=19.5200
Bid:=19.3900
Trade Time:=4:00:03pm ET
Last Trade:=19.3600
Bid Size:=29
Today's Low:=19.2400
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.6300
10-Day Average Volume:=9,138,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=8,902,369
Ex. Dividend Date:=--
Previous Close Price:=19.7300
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=25.96
Market Capitalization:=$14.91B
Volume:=6,107,780
Ask:=19.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.73
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.88%

(symm)
Open:=6.0300
Bid:=5.9800
Trade Time:=3:59:59pm ET
Last Trade:=6.0100
Bid Size:=1
Today's Low:=5.9400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.0800
10-Day Average Volume:=167,250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=117,625
Ex. Dividend Date:=--
Previous Close Price:=6.1100
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$264.35M
Volume:=63,252
Ask:=6.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.64%

(synm)
Open:=1.3700
Bid:=1.3200
Trade Time:=4:00:00pm ET
Last Trade:=1.3300
Bid Size:=20
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,673,428
Today's High:=1.3700
10-Day Average Volume:=1,370,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=544,578
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.11M
Volume:=518,338
Ask:=1.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.21%

(syno)
Open:=18.6700
Bid:=17.5100
Trade Time:=3:59:59pm ET
Last Trade:=17.6200
Bid Size:=1
Today's Low:=17.6000
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=18.7100
10-Day Average Volume:=33,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=55,007
Ex. Dividend Date:=--
Previous Close Price:=18.9100
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=32.05
Market Capitalization:=$216.73M
Volume:=40,098
Ask:=17.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-6.82%

(synt)
Open:=59.9000
Bid:=57.0100
Trade Time:=4:00:00pm ET
Last Trade:=59.3100
Bid Size:=2
Today's Low:=58.5600
Dividend:=$0.060000
52-Week Low:=35.2500
Shares Short:=626,887
Today's High:=61.2400
10-Day Average Volume:=176,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=144,290
Ex. Dividend Date:=06/28/11
Previous Close Price:=60.8600
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=62.0300
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$2.54B
Volume:=243,637
Ask:=61.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-2.55%

(syx)
Open:=15.4500
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=15.6300
Bid Size:=N/A
Today's Low:=15.2400
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.6700
10-Day Average Volume:=75,416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=66,110
Ex. Dividend Date:=--
Previous Close Price:=15.6500
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$577.00M
Volume:=68,342
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.13%

(t)
Open:=30.9100
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=30.7800
Bid Size:=N/A
Today's Low:=30.7000
Dividend:=$0.430000
52-Week Low:=24.5000
Shares Short:=53,994,948
Today's High:=30.9700
10-Day Average Volume:=21,640,516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=27,128,030
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.1400
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.52%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.21
Market Capitalization:=$184.41B
Volume:=16,411,415
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.16%

(tal)
Open:=33.7700
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=33.6300
Bid Size:=N/A
Today's Low:=33.2100
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=1,424,587
Today's High:=33.8500
10-Day Average Volume:=400,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=385,388
Ex. Dividend Date:=05/31/11
Previous Close Price:=34.4700
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.80%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.63
Market Capitalization:=$1.15B
Volume:=399,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-2.44%

(tap)
Open:=44.1500
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=43.5000
Bid Size:=N/A
Today's Low:=43.4700
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,540,792
Today's High:=44.2793
10-Day Average Volume:=943,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=1,310,500
Ex. Dividend Date:=06/02/11
Previous Close Price:=44.5500
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.11
Market Capitalization:=$7.22B
Volume:=1,271,444
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-2.36%

(tasr)
Open:=4.4600
Bid:=4.4200
Trade Time:=4:00:08pm ET
Last Trade:=4.4300
Bid Size:=1
Today's Low:=4.4100
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.4900
10-Day Average Volume:=264,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=449,092
Ex. Dividend Date:=--
Previous Close Price:=4.5000
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$272.81M
Volume:=176,314
Ask:=4.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=-1.56%

(tast)
Open:=10.3800
Bid:=10.1600
Trade Time:=4:00:00pm ET
Last Trade:=10.1600
Bid Size:=2
Today's Low:=9.7000
Dividend:=--
52-Week Low:=4.2300
Shares Short:=381,886
Today's High:=10.3800
10-Day Average Volume:=95,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=74,376
Ex. Dividend Date:=--
Previous Close Price:=10.5900
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=19.61
Market Capitalization:=$233.63M
Volume:=87,116
Ask:=10.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-4.06%

(tat)
Open:=1.6400
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.6300
Dividend:=--
52-Week Low:=1.6100
Shares Short:=9,862,718
Today's High:=1.6900
10-Day Average Volume:=3,211,780
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,935,858
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$609.11M
Volume:=1,213,817
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.00%

(tayc)
Open:=8.9800
Bid:=7.8700
Trade Time:=4:00:10pm ET
Last Trade:=8.9000
Bid Size:=6
Today's Low:=8.8100
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=9.0350
10-Day Average Volume:=30,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=24,876
Ex. Dividend Date:=--
Previous Close Price:=9.0400
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$183.01M
Volume:=15,315
Ask:=10.1500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-1.55%

(tbnk)
Open:=20.3700
Bid:=20.0500
Trade Time:=4:00:00pm ET
Last Trade:=20.5000
Bid Size:=2
Today's Low:=20.3700
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.5400
10-Day Average Volume:=29,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=29,644
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.4900
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.46
Market Capitalization:=$245.49M
Volume:=23,609
Ask:=20.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.05%

(tc)
Open:=10.1600
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=9.9400
Bid Size:=N/A
Today's Low:=9.8800
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.1600
10-Day Average Volume:=2,124,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=2,244,771
Ex. Dividend Date:=--
Previous Close Price:=10.2600
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.66
Market Capitalization:=$1.72B
Volume:=2,302,366
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-3.12%

(tcb)
Open:=13.7200
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=13.4900
Bid Size:=N/A
Today's Low:=13.4700
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=13.8300
10-Day Average Volume:=1,762,891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1,939,873
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.8500
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.85
Market Capitalization:=$2.20B
Volume:=961,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-2.60%

(tco)
Open:=61.9100
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=61.5000
Bid Size:=N/A
Today's Low:=61.0800
Dividend:=$0.437500
52-Week Low:=37.3700
Shares Short:=3,566,546
Today's High:=62.0800
10-Day Average Volume:=377,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=427,735
Ex. Dividend Date:=06/13/11
Previous Close Price:=62.5300
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=62.6300
P/E (Trailing Twelve Months):=67.24
Market Capitalization:=$3.60B
Volume:=310,451
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=-1.65%

(tcrd)
Open:=13.1100
Bid:=12.9600
Trade Time:=4:00:00pm ET
Last Trade:=13.2100
Bid Size:=1
Today's Low:=13.1100
Dividend:=$0.250000
52-Week Low:=10.8400
Shares Short:=289,915
Today's High:=13.2500
10-Day Average Volume:=72,249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=39,533
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.1600
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$266.10M
Volume:=17,801
Ask:=13.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=0.38%

(tdy)
Open:=48.6300
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=49.3900
Bid Size:=N/A
Today's Low:=48.6300
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=50.0000
10-Day Average Volume:=148,673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=173,650
Ex. Dividend Date:=--
Previous Close Price:=50.5200
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.69
Market Capitalization:=$1.86B
Volume:=222,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-2.24%

(te)
Open:=18.9700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=18.8300
Bid Size:=N/A
Today's Low:=18.8000
Dividend:=$0.215000
52-Week Low:=15.8900
Shares Short:=6,432,385
Today's High:=19.0000
10-Day Average Volume:=1,122,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,565,849
Ex. Dividend Date:=05/12/11
Previous Close Price:=19.1700
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.49%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$4.12B
Volume:=1,221,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.77%

(tecua)
Open:=10.2600
Bid:=9.5200
Trade Time:=4:00:00pm ET
Last Trade:=10.1500
Bid Size:=2
Today's Low:=10.0200
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.2700
10-Day Average Volume:=58,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=68,653
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.92M
Volume:=30,108
Ask:=10.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-2.78%

(ten)
Open:=44.6600
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=43.6500
Bid Size:=N/A
Today's Low:=43.5500
Dividend:=--
52-Week Low:=21.0000
Shares Short:=3,711,341
Today's High:=44.9994
10-Day Average Volume:=736,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=864,877
Ex. Dividend Date:=--
Previous Close Price:=45.5000
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=35.83
Market Capitalization:=$2.75B
Volume:=521,408
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-4.07%

(ter)
Open:=14.6700
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=14.4200
Bid Size:=N/A
Today's Low:=14.3800
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=14.8900
10-Day Average Volume:=2,625,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=3,882,530
Ex. Dividend Date:=--
Previous Close Price:=14.9100
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$2.76B
Volume:=2,895,782
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=-3.29%

(teva)
Open:=48.8600
Bid:=49.3000
Trade Time:=4:00:00pm ET
Last Trade:=49.3000
Bid Size:=27
Today's Low:=48.7100
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.3100
10-Day Average Volume:=3,634,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=6,354,751
Ex. Dividend Date:=05/19/11
Previous Close Price:=49.4700
Shares Outstanding:=940,083,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$46.51B
Volume:=4,103,734
Ask:=49.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.34%

(tfx)
Open:=61.9500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=62.1800
Bid Size:=N/A
Today's Low:=61.8969
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.2900
10-Day Average Volume:=229,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=249,847
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.6400
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.73
Market Capitalization:=$2.52B
Volume:=247,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.73%

(tg)
Open:=19.0400
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=19.1300
Bid Size:=N/A
Today's Low:=18.8100
Dividend:=$0.045000
52-Week Low:=15.7930
Shares Short:=722,248
Today's High:=19.2100
10-Day Average Volume:=69,296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=71,378
Ex. Dividend Date:=06/15/11
Previous Close Price:=19.3800
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=22.28
Market Capitalization:=$620.24M
Volume:=70,358
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.29%

(tgh)
Open:=30.0700
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=29.8500
Bid Size:=N/A
Today's Low:=29.6500
Dividend:=$0.310000
52-Week Low:=23.7500
Shares Short:=435,491
Today's High:=30.2200
10-Day Average Volume:=128,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=107,045
Ex. Dividend Date:=05/12/11
Previous Close Price:=30.4200
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.08%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.31
Market Capitalization:=$1.47B
Volume:=65,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.87%

(tgi)
Open:=101.6400
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=100.5500
Bid Size:=N/A
Today's Low:=100.2400
Dividend:=$0.040000
52-Week Low:=64.7400
Shares Short:=1,988,988
Today's High:=102.1150
10-Day Average Volume:=226,062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4500
90-Day Average Volume:=264,613
Ex. Dividend Date:=05/27/11
Previous Close Price:=103.0000
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=103.8000
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$2.53B
Volume:=196,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=-2.38%

(thff)
Open:=33.2700
Bid:=32.4000
Trade Time:=4:00:00pm ET
Last Trade:=33.0100
Bid Size:=2
Today's Low:=32.9400
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=344,435
Today's High:=33.6100
10-Day Average Volume:=34,163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=23,553
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.7600
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.18
Market Capitalization:=$444.01M
Volume:=30,775
Ask:=33.8800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-2.22%

(tho)
Open:=28.3300
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=27.8100
Bid Size:=N/A
Today's Low:=27.7000
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=28.5200
10-Day Average Volume:=574,356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=403,353
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.6600
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$1.60B
Volume:=346,980
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=-2.97%

(thrx)
Open:=24.0000
Bid:=23.6100
Trade Time:=4:00:10pm ET
Last Trade:=24.2500
Bid Size:=3
Today's Low:=23.8700
Dividend:=--
52-Week Low:=11.9800
Shares Short:=5,979,357
Today's High:=24.2700
10-Day Average Volume:=334,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=398,020
Ex. Dividend Date:=--
Previous Close Price:=24.2300
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.04B
Volume:=280,524
Ask:=24.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=0.08%

(tie)
Open:=18.0100
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=17.7500
Bid Size:=N/A
Today's Low:=17.5800
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.0500
10-Day Average Volume:=1,694,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=2,354,427
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.2900
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.17
Market Capitalization:=$3.30B
Volume:=1,692,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=-2.95%

(tif)
Open:=81.4100
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=80.5800
Bid Size:=N/A
Today's Low:=80.1600
Dividend:=$0.290000
52-Week Low:=37.9800
Shares Short:=6,642,794
Today's High:=81.9900
10-Day Average Volume:=1,858,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=1,964,334
Ex. Dividend Date:=06/16/11
Previous Close Price:=82.3000
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=84.4900
P/E (Trailing Twelve Months):=27.43
Market Capitalization:=$10.51B
Volume:=1,590,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=-2.09%

(tiny)
Open:=5.3500
Bid:=5.2100
Trade Time:=4:00:00pm ET
Last Trade:=5.3400
Bid Size:=1
Today's Low:=5.2700
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.4000
10-Day Average Volume:=153,043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=163,060
Ex. Dividend Date:=--
Previous Close Price:=5.4500
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$168.96M
Volume:=90,858
Ask:=5.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-2.02%

(tisi)
Open:=24.4800
Bid:=20.0700
Trade Time:=4:00:00pm ET
Last Trade:=23.3700
Bid Size:=1
Today's Low:=23.2000
Dividend:=--
52-Week Low:=13.0000
Shares Short:=713,627
Today's High:=24.5400
10-Day Average Volume:=107,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=84,633
Ex. Dividend Date:=--
Previous Close Price:=24.9100
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.85
Market Capitalization:=$487.16M
Volume:=101,956
Ask:=26.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=-6.18%

(tjx)
Open:=54.7200
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=55.4400
Bid Size:=N/A
Today's Low:=54.6400
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=55.9400
10-Day Average Volume:=3,288,313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3,037,387
Ex. Dividend Date:=08/09/11
Previous Close Price:=55.1600
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=55.8000
P/E (Trailing Twelve Months):=17.46
Market Capitalization:=$21.30B
Volume:=4,290,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=0.51%

(tklc)
Open:=9.0500
Bid:=8.7600
Trade Time:=4:00:08pm ET
Last Trade:=8.9100
Bid Size:=6
Today's Low:=8.8800
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.1800
10-Day Average Volume:=2,106,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1,699,896
Ex. Dividend Date:=--
Previous Close Price:=9.1900
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$633.95M
Volume:=1,078,101
Ask:=9.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-3.05%

(tkr)
Open:=50.8500
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=50.5700
Bid Size:=N/A
Today's Low:=50.3800
Dividend:=$0.200000
52-Week Low:=26.5800
Shares Short:=716,059
Today's High:=51.4600
10-Day Average Volume:=928,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3500
90-Day Average Volume:=872,560
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.9200
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$5.08B
Volume:=527,191
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-2.60%

(tmp)
Open:=40.9700
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=40.4900
Bid Size:=N/A
Today's Low:=40.4100
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=41.2500
10-Day Average Volume:=24,795
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=15,666
Ex. Dividend Date:=05/04/11
Previous Close Price:=41.0000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.32%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=13.10
Market Capitalization:=$446.20M
Volume:=31,801
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.24%

(tnc)
Open:=40.8800
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=40.8400
Bid Size:=N/A
Today's Low:=40.4900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.0600
10-Day Average Volume:=67,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=77,300
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.6000
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=22.01
Market Capitalization:=$796.35M
Volume:=50,696
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-1.83%

(tnk)
Open:=8.9700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=8.9400
Bid Size:=N/A
Today's Low:=8.9000
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.0000
10-Day Average Volume:=362,687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=564,973
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.1400
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.25%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=26.88
Market Capitalization:=$553.77M
Volume:=327,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.14
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-2.19%

(tpgi)
Open:=3.2500
Bid:=2.0600
Trade Time:=4:00:00pm ET
Last Trade:=3.2900
Bid Size:=1
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.7600
Shares Short:=1,021,905
Today's High:=3.3400
10-Day Average Volume:=627,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=145,830
Ex. Dividend Date:=--
Previous Close Price:=3.3100
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$122.78M
Volume:=25,083
Ask:=3.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.60%

(trak)
Open:=23.7900
Bid:=22.8700
Trade Time:=4:00:09pm ET
Last Trade:=23.4600
Bid Size:=3
Today's Low:=23.2300
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=24.0000
10-Day Average Volume:=169,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=224,324
Ex. Dividend Date:=--
Previous Close Price:=24.1100
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$991.28M
Volume:=110,362
Ask:=24.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-2.70%

(trex)
Open:=24.4700
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=23.9600
Bid Size:=N/A
Today's Low:=23.5100
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=24.4700
10-Day Average Volume:=188,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=157,172
Ex. Dividend Date:=--
Previous Close Price:=24.8800
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,488.00
Market Capitalization:=$387.23M
Volume:=205,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=-3.70%

(trmk)
Open:=23.4700
Bid:=23.2600
Trade Time:=4:00:03pm ET
Last Trade:=23.2900
Bid Size:=1
Today's Low:=23.2000
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=23.5300
10-Day Average Volume:=265,508
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=292,330
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.7000
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$1.52B
Volume:=211,847
Ask:=23.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-1.73%

(trow)
Open:=60.0300
Bid:=58.5600
Trade Time:=4:00:00pm ET
Last Trade:=58.5400
Bid Size:=2
Today's Low:=58.3500
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,128,233
Today's High:=60.2400
10-Day Average Volume:=1,771,322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3700
90-Day Average Volume:=1,719,088
Ex. Dividend Date:=06/10/11
Previous Close Price:=60.9100
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.81
Market Capitalization:=$15.82B
Volume:=1,702,513
Ask:=59.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-3.89%

(trv)
Open:=58.2900
Bid:=N/A
Trade Time:=3:59:54pm ET
Last Trade:=58.2400
Bid Size:=N/A
Today's Low:=58.1100
Dividend:=$0.410000
52-Week Low:=48.4600
Shares Short:=10,917,394
Today's High:=58.7500
10-Day Average Volume:=3,336,939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,335,409
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.6600
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$24.57B
Volume:=3,277,367
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Boston
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-0.72%

(tsn)
Open:=18.5300
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=18.4200
Bid Size:=N/A
Today's Low:=18.3000
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=18.6000
10-Day Average Volume:=5,816,691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=4,337,319
Ex. Dividend Date:=08/30/11
Previous Close Price:=18.6500
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$7.08B
Volume:=3,818,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-1.23%

(tsra)
Open:=15.8400
Bid:=16.0000
Trade Time:=4:00:04pm ET
Last Trade:=16.2200
Bid Size:=10
Today's Low:=15.8200
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=16.3100
10-Day Average Volume:=608,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=394,756
Ex. Dividend Date:=--
Previous Close Price:=16.0700
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=13.74
Market Capitalization:=$821.47M
Volume:=915,698
Ask:=16.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.93%

(ttec)
Open:=22.0000
Bid:=21.4700
Trade Time:=4:00:00pm ET
Last Trade:=22.1000
Bid Size:=2
Today's Low:=21.9300
Dividend:=--
52-Week Low:=12.6200
Shares Short:=990,796
Today's High:=22.2700
10-Day Average Volume:=244,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=239,005
Ex. Dividend Date:=--
Previous Close Price:=22.2600
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$1.26B
Volume:=227,007
Ask:=22.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.72%

(ttek)
Open:=23.2300
Bid:=22.2800
Trade Time:=4:00:02pm ET
Last Trade:=22.8500
Bid Size:=3
Today's Low:=22.6500
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.5000
10-Day Average Volume:=508,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=309,735
Ex. Dividend Date:=--
Previous Close Price:=23.5700
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$1.47B
Volume:=271,842
Ask:=23.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-3.05%

(tti)
Open:=12.7900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=12.1800
Bid Size:=N/A
Today's Low:=11.8900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=12.7900
10-Day Average Volume:=581,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=684,983
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.00B
Volume:=1,671,607
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-6.67%

(tues)
Open:=4.7300
Bid:=4.6200
Trade Time:=4:00:02pm ET
Last Trade:=4.6600
Bid Size:=2
Today's Low:=4.6300
Dividend:=--
52-Week Low:=3.5300
Shares Short:=1,814,033
Today's High:=4.7900
10-Day Average Volume:=336,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=216,586
Ex. Dividend Date:=--
Previous Close Price:=4.8200
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$207.75M
Volume:=79,984
Ask:=4.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-3.32%

(tvl)
Open:=4.6000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=4.5300
Bid Size:=N/A
Today's Low:=4.3200
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.6000
10-Day Average Volume:=158,658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=151,406
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.53
Market Capitalization:=$257.82M
Volume:=163,575
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-3.00%

(tw)
Open:=63.6600
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=62.9800
Bid Size:=N/A
Today's Low:=62.7400
Dividend:=$0.075000
52-Week Low:=39.5900
Shares Short:=429,331
Today's High:=63.8500
10-Day Average Volume:=417,257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=328,024
Ex. Dividend Date:=06/28/11
Previous Close Price:=64.0300
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=66.8400
P/E (Trailing Twelve Months):=22.79
Market Capitalization:=$4.74B
Volume:=353,752
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-1.64%

(twin)
Open:=39.8700
Bid:=38.8200
Trade Time:=4:00:00pm ET
Last Trade:=38.9500
Bid Size:=1
Today's Low:=38.2500
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=40.1800
10-Day Average Volume:=123,544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=80,610
Ex. Dividend Date:=05/11/11
Previous Close Price:=40.6000
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=34.70
Market Capitalization:=$461.05M
Volume:=43,946
Ask:=38.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-4.06%

(two)
Open:=10.9500
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=10.8500
Bid Size:=N/A
Today's Low:=10.8300
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,015,920
Today's High:=10.9700
10-Day Average Volume:=2,810,818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,921,088
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.9300
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.55%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$975.80M
Volume:=1,334,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-0.73%

(twx)
Open:=36.1200
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=35.9300
Bid Size:=N/A
Today's Low:=35.7400
Dividend:=$0.235000
52-Week Low:=29.2100
Shares Short:=29,436,608
Today's High:=36.3900
10-Day Average Volume:=6,881,329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=7,407,592
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.6400
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$39.23B
Volume:=5,547,344
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.94%

(txn)
Open:=32.5500
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=32.4400
Bid Size:=N/A
Today's Low:=32.3200
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,624,433
Today's High:=33.0000
10-Day Average Volume:=10,022,225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=10,284,169
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.8800
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.36
Market Capitalization:=$38.18B
Volume:=7,093,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-1.34%

(txt)
Open:=22.8600
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=22.2000
Bid Size:=N/A
Today's Low:=22.0600
Dividend:=$0.020000
52-Week Low:=16.8500
Shares Short:=20,139,941
Today's High:=22.8700
10-Day Average Volume:=4,705,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=4,120,963
Ex. Dividend Date:=06/08/11
Previous Close Price:=23.3000
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=58.25
Market Capitalization:=$6.45B
Volume:=4,153,445
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=-4.72%

(tyl)
Open:=26.7400
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=26.6600
Bid Size:=N/A
Today's Low:=26.5900
Dividend:=--
52-Week Low:=15.1075
Shares Short:=2,591,170
Today's High:=26.9500
10-Day Average Volume:=226,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=166,973
Ex. Dividend Date:=--
Previous Close Price:=27.0100
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=36.50
Market Capitalization:=$865.43M
Volume:=112,194
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=-1.30%

(ueic)
Open:=25.2600
Bid:=24.2600
Trade Time:=4:00:09pm ET
Last Trade:=25.4400
Bid Size:=3
Today's Low:=25.2100
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.5600
10-Day Average Volume:=63,697
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=52,754
Ex. Dividend Date:=--
Previous Close Price:=25.5300
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=24.08
Market Capitalization:=$383.49M
Volume:=28,265
Ask:=26.6900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-0.35%

(ufcs)
Open:=17.5600
Bid:=17.3100
Trade Time:=4:00:00pm ET
Last Trade:=17.7700
Bid Size:=12
Today's Low:=17.5200
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=723,139
Today's High:=17.9800
10-Day Average Volume:=97,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=61,093
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.7800
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$465.78M
Volume:=46,052
Ask:=17.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.06%

(ufpi)
Open:=24.0500
Bid:=23.6600
Trade Time:=4:00:00pm ET
Last Trade:=24.0400
Bid Size:=2
Today's Low:=23.5400
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.3800
10-Day Average Volume:=139,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=104,223
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.3800
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.51
Market Capitalization:=$476.02M
Volume:=78,039
Ask:=24.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-1.39%

(ufs)
Open:=96.1800
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=95.9100
Bid Size:=N/A
Today's Low:=95.4500
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=2,213,790
Today's High:=96.3500
10-Day Average Volume:=468,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=641,987
Ex. Dividend Date:=06/13/11
Previous Close Price:=97.5100
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$4.13B
Volume:=266,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-1.64%

(ugi)
Open:=32.1700
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=32.0500
Bid Size:=N/A
Today's Low:=31.9800
Dividend:=$0.260000
52-Week Low:=26.2800
Shares Short:=776,794
Today's High:=32.2900
10-Day Average Volume:=527,829
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=590,633
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.3600
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.60
Market Capitalization:=$3.61B
Volume:=322,644
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.96%

(uhs)
Open:=53.5700
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=52.6800
Bid Size:=N/A
Today's Low:=52.3400
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=54.4400
10-Day Average Volume:=1,141,936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=1,052,171
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.0100
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$5.28B
Volume:=1,045,996
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-2.46%

(uil)
Open:=32.5200
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=32.5800
Bid Size:=N/A
Today's Low:=32.3300
Dividend:=$0.432000
52-Week Low:=25.5300
Shares Short:=3,839,297
Today's High:=32.6100
10-Day Average Volume:=339,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=426,462
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.8100
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.27%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$1.66B
Volume:=383,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=-0.70%

(ulta)
Open:=68.4200
Bid:=62.5000
Trade Time:=4:00:10pm ET
Last Trade:=64.9600
Bid Size:=1
Today's Low:=64.8300
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=68.4400
10-Day Average Volume:=1,075,120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7400
90-Day Average Volume:=769,765
Ex. Dividend Date:=--
Previous Close Price:=68.7000
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=52.44
Market Capitalization:=$4.20B
Volume:=896,242
Ask:=68.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-5.44%

(ulti)
Open:=56.2300
Bid:=48.2300
Trade Time:=4:00:00pm ET
Last Trade:=55.9700
Bid Size:=1
Today's Low:=55.7900
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=56.6000
10-Day Average Volume:=141,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=175,285
Ex. Dividend Date:=--
Previous Close Price:=56.8800
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=517.09
Market Capitalization:=$1.47B
Volume:=101,290
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.24
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-1.60%

(umbf)
Open:=44.5600
Bid:=43.8300
Trade Time:=4:00:00pm ET
Last Trade:=44.1900
Bid Size:=2
Today's Low:=43.9700
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=44.7800
10-Day Average Volume:=185,720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=162,267
Ex. Dividend Date:=06/08/11
Previous Close Price:=45.2000
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=45.8100
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$1.83B
Volume:=145,123
Ask:=44.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=-2.23%

(umh)
Open:=11.2500
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=11.1000
Bid Size:=N/A
Today's Low:=11.0300
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.2500
10-Day Average Volume:=43,272
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=27,178
Ex. Dividend Date:=08/11/11
Previous Close Price:=11.2500
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.40%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.63
Market Capitalization:=$159.54M
Volume:=20,707
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.33%

(umpq)
Open:=11.7700
Bid:=11.5700
Trade Time:=4:00:03pm ET
Last Trade:=11.5700
Bid Size:=20
Today's Low:=11.5700
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.8000
10-Day Average Volume:=668,942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=756,580
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.9100
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=41.07
Market Capitalization:=$1.37B
Volume:=610,537
Ask:=12.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=3.91
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-2.85%

(unfi)
Open:=44.3100
Bid:=43.0500
Trade Time:=4:00:00pm ET
Last Trade:=43.5600
Bid Size:=2
Today's Low:=42.8200
Dividend:=--
52-Week Low:=31.2200
Shares Short:=3,585,499
Today's High:=44.6200
10-Day Average Volume:=161,817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=261,886
Ex. Dividend Date:=--
Previous Close Price:=44.7000
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.93
Market Capitalization:=$2.17B
Volume:=191,725
Ask:=44.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-2.55%

(unp)
Open:=103.2700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=102.2800
Bid Size:=N/A
Today's Low:=101.4100
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=103.4560
10-Day Average Volume:=2,579,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=2,774,478
Ex. Dividend Date:=05/26/11
Previous Close Price:=104.3000
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=107.8900
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$51.16B
Volume:=3,092,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-1.94%

(untd)
Open:=6.3400
Bid:=5.8800
Trade Time:=4:00:10pm ET
Last Trade:=6.1800
Bid Size:=4
Today's Low:=6.1400
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.3500
10-Day Average Volume:=797,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=750,092
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.4100
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.24%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$568.17M
Volume:=464,782
Ask:=6.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=4
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=-3.59%

(upl)
Open:=45.7000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=44.5400
Bid Size:=N/A
Today's Low:=44.4100
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=45.8100
10-Day Average Volume:=1,022,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7800
90-Day Average Volume:=1,756,847
Ex. Dividend Date:=--
Previous Close Price:=46.3200
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.64
Market Capitalization:=$7.08B
Volume:=902,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=-3.84%

(ups)
Open:=74.1500
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=73.7400
Bid Size:=N/A
Today's Low:=73.2100
Dividend:=$0.520000
52-Week Low:=59.2300
Shares Short:=8,172,086
Today's High:=74.1600
10-Day Average Volume:=3,911,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=4,121,589
Ex. Dividend Date:=05/12/11
Previous Close Price:=74.5700
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.79%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$73.54B
Volume:=3,701,051
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-1.11%

(urbn)
Open:=31.7000
Bid:=31.3300
Trade Time:=4:00:11pm ET
Last Trade:=31.3000
Bid Size:=6
Today's Low:=31.1400
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=32.1000
10-Day Average Volume:=4,015,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=3,694,770
Ex. Dividend Date:=--
Previous Close Price:=32.0300
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.93
Market Capitalization:=$5.11B
Volume:=2,608,353
Ask:=31.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=-2.28%

(uri)
Open:=25.3300
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=24.8600
Bid Size:=N/A
Today's Low:=24.5800
Dividend:=--
52-Week Low:=9.2100
Shares Short:=13,622,376
Today's High:=25.5900
10-Day Average Volume:=1,877,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=1,815,323
Ex. Dividend Date:=--
Previous Close Price:=25.9300
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.58B
Volume:=1,380,694
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=-4.13%

(urs)
Open:=45.2000
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=44.5500
Bid Size:=N/A
Today's Low:=44.3800
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.2500
10-Day Average Volume:=620,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=591,357
Ex. Dividend Date:=--
Previous Close Price:=45.7400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$3.60B
Volume:=407,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-2.60%

(usap)
Open:=50.1000
Bid:=48.1000
Trade Time:=3:59:59pm ET
Last Trade:=48.4200
Bid Size:=7
Today's Low:=48.1100
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=50.1000
10-Day Average Volume:=173,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7400
90-Day Average Volume:=76,577
Ex. Dividend Date:=--
Previous Close Price:=50.1600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0800
P/E (Trailing Twelve Months):=21.16
Market Capitalization:=$356.34M
Volume:=75,393
Ask:=51.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-3.47%

(usb)
Open:=25.0200
Bid:=N/A
Trade Time:=4:05:03pm ET
Last Trade:=24.8700
Bid Size:=N/A
Today's Low:=24.7900
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=25.1050
10-Day Average Volume:=11,213,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=11,954,681
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.3500
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.27
Market Capitalization:=$48.84B
Volume:=8,718,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.89%

(usph)
Open:=25.2500
Bid:=22.0200
Trade Time:=4:00:00pm ET
Last Trade:=24.1400
Bid Size:=2
Today's Low:=23.9300
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=25.3700
10-Day Average Volume:=56,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=55,901
Ex. Dividend Date:=05/18/11
Previous Close Price:=25.4700
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=26.2300
P/E (Trailing Twelve Months):=18.59
Market Capitalization:=$300.60M
Volume:=34,419
Ask:=27.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-5.22%

(utek)
Open:=27.5800
Bid:=26.2100
Trade Time:=4:00:00pm ET
Last Trade:=26.8700
Bid Size:=4
Today's Low:=26.5700
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=27.7800
10-Day Average Volume:=333,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=335,788
Ex. Dividend Date:=--
Previous Close Price:=28.1200
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=31.24
Market Capitalization:=$718.97M
Volume:=373,122
Ask:=27.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-4.45%

(uti)
Open:=20.2800
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=19.9600
Bid Size:=N/A
Today's Low:=19.7300
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=20.3900
10-Day Average Volume:=76,209
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=82,115
Ex. Dividend Date:=--
Previous Close Price:=20.5600
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$502.63M
Volume:=92,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.96
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-2.92%

(utr)
Open:=29.4700
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=28.9800
Bid Size:=N/A
Today's Low:=28.9200
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=29.5000
10-Day Average Volume:=216,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=195,492
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.8700
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.57
Market Capitalization:=$1.81B
Volume:=191,380
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-2.98%

(utx)
Open:=89.3500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=89.1300
Bid Size:=N/A
Today's Low:=88.8200
Dividend:=$0.480000
52-Week Low:=64.5700
Shares Short:=8,336,002
Today's High:=89.9200
10-Day Average Volume:=4,443,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=4,123,416
Ex. Dividend Date:=08/17/11
Previous Close Price:=90.3500
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=91.8300
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$82.69B
Volume:=4,107,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.35%

(uve)
Open:=4.7300
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=4.7300
Bid Size:=N/A
Today's Low:=4.6810
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.7500
10-Day Average Volume:=212,367
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=158,231
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7700
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.39%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$187.88M
Volume:=139,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-0.84%

(uvv)
Open:=37.7500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=37.2000
Bid Size:=N/A
Today's Low:=37.0700
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=37.9400
10-Day Average Volume:=247,483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=233,148
Ex. Dividend Date:=07/07/11
Previous Close Price:=38.1100
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$885.30M
Volume:=236,089
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=-2.39%

(vcbi)
Open:=5.9400
Bid:=5.3600
Trade Time:=4:00:00pm ET
Last Trade:=5.9200
Bid Size:=9
Today's Low:=5.9200
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=6.0050
10-Day Average Volume:=133,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=73,843
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$177.57M
Volume:=37,402
Ask:=6.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-1.17%

(vci)
Open:=30.4900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=30.0500
Bid Size:=N/A
Today's Low:=29.9400
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.6700
10-Day Average Volume:=526,685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=728,685
Ex. Dividend Date:=--
Previous Close Price:=30.8400
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$1.52B
Volume:=515,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=-2.56%

(vgr)
Open:=17.8900
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=17.9000
Bid Size:=N/A
Today's Low:=17.8000
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=17.9800
10-Day Average Volume:=289,532
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=305,939
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.0100
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.88%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.32
Market Capitalization:=$1.35B
Volume:=227,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.61%

(vlccf)
Open:=22.0500
Bid:=21.8000
Trade Time:=4:00:00pm ET
Last Trade:=21.8300
Bid Size:=1
Today's Low:=21.7000
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.2800
10-Day Average Volume:=149,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=174,747
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.3600
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=8.94%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$546.17M
Volume:=85,940
Ask:=21.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=7
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-2.37%

(vlgea)
Open:=28.2000
Bid:=27.7600
Trade Time:=4:00:00pm ET
Last Trade:=28.0100
Bid Size:=1
Today's Low:=27.9300
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.3600
10-Day Average Volume:=30,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=16,863
Ex. Dividend Date:=06/29/11
Previous Close Price:=28.2400
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.22
Market Capitalization:=$386.27M
Volume:=11,682
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.81%

(vmed)
Open:=28.6500
Bid:=27.9300
Trade Time:=4:00:01pm ET
Last Trade:=27.9100
Bid Size:=19
Today's Low:=27.8200
Dividend:=$0.040000
52-Week Low:=17.5600
Shares Short:=23,893,463
Today's High:=28.6600
10-Day Average Volume:=5,484,909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=3,615,036
Ex. Dividend Date:=06/09/11
Previous Close Price:=29.0000
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,450.00
Market Capitalization:=$9.20B
Volume:=7,603,486
Ask:=28.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-3.76%

(vnda)
Open:=7.1900
Bid:=7.1000
Trade Time:=4:00:03pm ET
Last Trade:=7.1000
Bid Size:=6
Today's Low:=7.0500
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.2300
10-Day Average Volume:=205,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=167,342
Ex. Dividend Date:=--
Previous Close Price:=7.2800
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.65
Market Capitalization:=$204.59M
Volume:=314,704
Ask:=7.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-2.47%

(vocs)
Open:=32.0000
Bid:=31.0100
Trade Time:=4:00:00pm ET
Last Trade:=31.7800
Bid Size:=3
Today's Low:=31.6100
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=32.4700
10-Day Average Volume:=204,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=139,227
Ex. Dividend Date:=--
Previous Close Price:=32.4400
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$648.64M
Volume:=163,442
Ask:=32.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=-2.03%

(vod)
Open:=26.2100
Bid:=26.2000
Trade Time:=4:00:00pm ET
Last Trade:=26.1900
Bid Size:=33
Today's Low:=26.0400
Dividend:=$0.979918
52-Week Low:=21.5300
Shares Short:=4,371,661
Today's High:=26.3100
10-Day Average Volume:=8,063,747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=7,027,101
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.7500
Shares Outstanding:=5,115,636,000
Currency:=USD
Annualized Dividend Yield:=5.37%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$136.87B
Volume:=7,558,196
Ask:=26.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-2.09%

(volc)
Open:=32.1700
Bid:=31.1000
Trade Time:=4:00:08pm ET
Last Trade:=31.8800
Bid Size:=4
Today's Low:=31.7000
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=32.7400
10-Day Average Volume:=374,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=575,115
Ex. Dividend Date:=--
Previous Close Price:=32.6400
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6700
P/E (Trailing Twelve Months):=171.79
Market Capitalization:=$1.70B
Volume:=578,276
Ask:=32.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.87
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=-2.33%

(vpfg)
Open:=13.7200
Bid:=13.6700
Trade Time:=4:00:00pm ET
Last Trade:=13.7400
Bid Size:=3
Today's Low:=13.7100
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=13.8500
10-Day Average Volume:=449,827
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=176,470
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.8000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$480.78M
Volume:=86,810
Ask:=14.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-0.43%

(vphm)
Open:=20.2200
Bid:=19.3100
Trade Time:=4:00:06pm ET
Last Trade:=19.4100
Bid Size:=5
Today's Low:=19.2500
Dividend:=--
52-Week Low:=10.4000
Shares Short:=7,230,955
Today's High:=20.2200
10-Day Average Volume:=950,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=921,293
Ex. Dividend Date:=--
Previous Close Price:=19.9900
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$1.52B
Volume:=1,191,989
Ask:=19.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=-2.90%

(vrsn)
Open:=34.1100
Bid:=33.8500
Trade Time:=4:00:09pm ET
Last Trade:=33.8200
Bid Size:=6
Today's Low:=33.7000
Dividend:=--
52-Week Low:=26.9596
Shares Short:=12,024,634
Today's High:=34.3400
10-Day Average Volume:=2,335,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=2,565,809
Ex. Dividend Date:=--
Previous Close Price:=34.4200
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=73.23
Market Capitalization:=$5.80B
Volume:=1,564,606
Ask:=33.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=4.39
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-1.74%

(vrtx)
Open:=50.2200
Bid:=50.2600
Trade Time:=4:00:02pm ET
Last Trade:=50.2700
Bid Size:=3
Today's Low:=49.7700
Dividend:=--
52-Week Low:=32.0000
Shares Short:=7,649,618
Today's High:=50.8600
10-Day Average Volume:=2,045,587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=2,572,565
Ex. Dividend Date:=--
Previous Close Price:=50.6700
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.44B
Volume:=1,080,742
Ask:=51.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.79%

(vrx)
Open:=53.1000
Bid:=N/A
Trade Time:=4:06:26pm ET
Last Trade:=52.2800
Bid Size:=N/A
Today's Low:=51.9400
Dividend:=--
52-Week Low:=18.7680
Shares Short:=11,121,941
Today's High:=53.7500
10-Day Average Volume:=1,435,516
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=2,797,847
Ex. Dividend Date:=--
Previous Close Price:=53.3400
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.77B
Volume:=2,144,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.99%

(vsec)
Open:=23.7500
Bid:=22.8100
Trade Time:=4:00:00pm ET
Last Trade:=24.0400
Bid Size:=2
Today's Low:=23.7500
Dividend:=$0.070000
52-Week Low:=23.7400
Shares Short:=161,244
Today's High:=24.2092
10-Day Average Volume:=40,017
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=19,487
Ex. Dividend Date:=07/25/11
Previous Close Price:=23.9200
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$125.25M
Volume:=12,975
Ask:=25.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.50%

(vz)
Open:=37.1100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=37.1200
Bid Size:=N/A
Today's Low:=37.0100
Dividend:=$0.487500
52-Week Low:=26.4100
Shares Short:=40,071,012
Today's High:=37.1800
10-Day Average Volume:=15,213,672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=14,560,930
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.4800
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.20%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.51
Market Capitalization:=$106.03B
Volume:=11,346,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-0.96%

(wab)
Open:=67.6600
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=65.2500
Bid Size:=N/A
Today's Low:=64.2700
Dividend:=$0.030000
52-Week Low:=40.0000
Shares Short:=826,858
Today's High:=68.0700
10-Day Average Volume:=275,449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5500
90-Day Average Volume:=297,016
Ex. Dividend Date:=08/15/11
Previous Close Price:=68.8000
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.17%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.84
Market Capitalization:=$3.32B
Volume:=828,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-5.16%

(wash)
Open:=22.7600
Bid:=22.9600
Trade Time:=4:00:00pm ET
Last Trade:=22.9600
Bid Size:=2
Today's Low:=22.7600
Dividend:=$0.220000
52-Week Low:=17.6100
Shares Short:=690,799
Today's High:=23.1800
10-Day Average Volume:=46,364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=28,189
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.0800
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.61
Market Capitalization:=$375.12M
Volume:=16,090
Ask:=23.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.52%

(wat)
Open:=96.9600
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=95.0500
Bid Size:=N/A
Today's Low:=94.8600
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=97.2200
10-Day Average Volume:=539,467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5000
90-Day Average Volume:=651,113
Ex. Dividend Date:=--
Previous Close Price:=98.5500
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.97
Market Capitalization:=$9.03B
Volume:=615,631
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-3.55%

(wbc)
Open:=70.1550
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=68.6400
Bid Size:=N/A
Today's Low:=68.2600
Dividend:=--
52-Week Low:=33.7400
Shares Short:=701,157
Today's High:=70.2200
10-Day Average Volume:=642,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6200
90-Day Average Volume:=749,627
Ex. Dividend Date:=--
Previous Close Price:=71.2600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.81B
Volume:=691,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-3.68%

(wbsn)
Open:=27.4600
Bid:=26.3400
Trade Time:=4:00:09pm ET
Last Trade:=27.0400
Bid Size:=2
Today's Low:=26.9600
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.6100
10-Day Average Volume:=287,927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=319,078
Ex. Dividend Date:=--
Previous Close Price:=27.8200
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=45.61
Market Capitalization:=$1.11B
Volume:=199,635
Ask:=27.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-2.80%

(wcrx)
Open:=24.3700
Bid:=23.8500
Trade Time:=4:00:10pm ET
Last Trade:=24.0100
Bid Size:=5
Today's Low:=23.9450
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.4050
10-Day Average Volume:=2,081,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=2,237,882
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.88
Market Capitalization:=$6.25B
Volume:=1,705,069
Ask:=24.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.40
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-2.48%

(wern)
Open:=25.5800
Bid:=24.8000
Trade Time:=4:00:10pm ET
Last Trade:=25.4700
Bid Size:=3
Today's Low:=25.3600
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=25.7400
10-Day Average Volume:=432,961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=657,811
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.9700
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$1.89B
Volume:=256,628
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-1.93%

(weys)
Open:=24.7600
Bid:=23.7000
Trade Time:=4:00:00pm ET
Last Trade:=24.9400
Bid Size:=1
Today's Low:=24.7600
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=25.1800
10-Day Average Volume:=20,082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=10,870
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.8900
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.46
Market Capitalization:=$282.60M
Volume:=8,409
Ask:=26.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.20%

(wfd)
Open:=8.2900
Bid:=8.1700
Trade Time:=4:00:00pm ET
Last Trade:=8.2800
Bid Size:=7
Today's Low:=8.2800
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.4000
10-Day Average Volume:=92,980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=56,505
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.3700
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=69.75
Market Capitalization:=$234.75M
Volume:=26,410
Ask:=10.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=15
PEG Ratio:=6.98
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.08%

(wfm)
Open:=65.0000
Bid:=64.6900
Trade Time:=4:00:00pm ET
Last Trade:=64.6600
Bid Size:=2
Today's Low:=63.8900
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,168,367
Today's High:=65.7300
10-Day Average Volume:=1,305,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,757,892
Ex. Dividend Date:=06/22/11
Previous Close Price:=64.3600
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=37.20
Market Capitalization:=$11.31B
Volume:=1,811,211
Ask:=64.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.47%

(wgo)
Open:=9.2900
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=8.8700
Bid Size:=N/A
Today's Low:=8.8500
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.3400
10-Day Average Volume:=362,425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=362,712
Ex. Dividend Date:=--
Previous Close Price:=9.4500
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=21.00
Market Capitalization:=$275.25M
Volume:=454,230
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=-6.14%

(win)
Open:=13.0300
Bid:=12.9400
Trade Time:=4:00:01pm ET
Last Trade:=12.9200
Bid Size:=1
Today's Low:=12.8900
Dividend:=$0.250000
52-Week Low:=10.9700
Shares Short:=23,757,223
Today's High:=13.0334
10-Day Average Volume:=4,443,465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=5,699,998
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1300
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.62%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.87
Market Capitalization:=$6.70B
Volume:=3,323,344
Ask:=13.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=15.40
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.60%

(wina)
Open:=43.5200
Bid:=40.4200
Trade Time:=4:00:11pm ET
Last Trade:=42.7400
Bid Size:=1
Today's Low:=42.7100
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.5200
10-Day Average Volume:=24,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=9,737
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.0200
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$214.37M
Volume:=5,104
Ask:=52.1100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.65%

(wlk)
Open:=53.3100
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=52.1500
Bid Size:=N/A
Today's Low:=52.0300
Dividend:=$0.063500
52-Week Low:=21.2100
Shares Short:=1,888,034
Today's High:=53.7100
10-Day Average Volume:=684,621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3600
90-Day Average Volume:=499,272
Ex. Dividend Date:=06/01/11
Previous Close Price:=54.5100
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.62
Market Capitalization:=$3.63B
Volume:=367,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-4.33%

(wll)
Open:=57.2500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=55.7800
Bid Size:=N/A
Today's Low:=55.3400
Dividend:=--
52-Week Low:=38.7150
Shares Short:=4,348,951
Today's High:=57.3000
10-Day Average Volume:=2,698,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5900
90-Day Average Volume:=2,319,787
Ex. Dividend Date:=--
Previous Close Price:=58.3700
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.72
Market Capitalization:=$6.85B
Volume:=1,688,853
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-4.44%

(wlt)
Open:=114.2300
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=111.0900
Bid Size:=N/A
Today's Low:=111.0600
Dividend:=$0.125000
52-Week Low:=62.0000
Shares Short:=3,134,916
Today's High:=114.9600
10-Day Average Volume:=2,066,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-5.4600
90-Day Average Volume:=2,346,935
Ex. Dividend Date:=05/04/11
Previous Close Price:=116.5500
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$7.25B
Volume:=1,760,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-4.68%

(wmt)
Open:=53.8200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=53.8700
Bid Size:=N/A
Today's Low:=53.7000
Dividend:=$0.365000
52-Week Low:=49.0875
Shares Short:=36,495,108
Today's High:=54.0800
10-Day Average Volume:=10,949,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=10,743,968
Ex. Dividend Date:=08/10/11
Previous Close Price:=54.0800
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$187.80B
Volume:=7,488,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.39%

(wnr)
Open:=20.2100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=19.5600
Bid Size:=N/A
Today's Low:=19.3000
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=20.5300
10-Day Average Volume:=3,771,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=4,279,872
Ex. Dividend Date:=--
Previous Close Price:=20.6100
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.6700
P/E (Trailing Twelve Months):=73.61
Market Capitalization:=$1.87B
Volume:=3,457,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=-5.09%

(wor)
Open:=22.7100
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=22.3900
Bid Size:=N/A
Today's Low:=22.2100
Dividend:=$0.120000
52-Week Low:=12.8900
Shares Short:=4,673,688
Today's High:=22.7100
10-Day Average Volume:=1,084,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=723,758
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.1200
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.92
Market Capitalization:=$1.72B
Volume:=1,222,278
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=-3.16%

(wr)
Open:=26.9500
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=26.8100
Bid Size:=N/A
Today's Low:=26.7200
Dividend:=$0.320000
52-Week Low:=22.4300
Shares Short:=13,964,612
Today's High:=27.0100
10-Day Average Volume:=684,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=921,977
Ex. Dividend Date:=06/07/11
Previous Close Price:=27.0700
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.73%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$3.08B
Volume:=679,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=-0.96%

(wrc)
Open:=52.4500
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=53.2200
Bid Size:=N/A
Today's Low:=52.1700
Dividend:=--
52-Week Low:=35.6700
Shares Short:=4,888,561
Today's High:=54.4600
10-Day Average Volume:=930,168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=895,924
Ex. Dividend Date:=--
Previous Close Price:=53.0400
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.89
Market Capitalization:=$2.33B
Volume:=1,616,615
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=0.34%

(wri)
Open:=26.3400
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=26.0700
Bid Size:=N/A
Today's Low:=26.0100
Dividend:=$0.275000
52-Week Low:=19.1400
Shares Short:=12,175,178
Today's High:=26.4400
10-Day Average Volume:=782,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=881,549
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.6100
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.02%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=443.50
Market Capitalization:=$3.21B
Volume:=466,937
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-2.03%

(wsbc)
Open:=19.5100
Bid:=18.5300
Trade Time:=3:59:59pm ET
Last Trade:=19.2600
Bid Size:=2
Today's Low:=19.1700
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=19.9150
10-Day Average Volume:=59,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=49,052
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.7000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.05%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$523.90M
Volume:=42,241
Ask:=20.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-2.23%

(wso)
Open:=67.4700
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=66.7600
Bid Size:=N/A
Today's Low:=66.5600
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=68.1491
10-Day Average Volume:=171,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6200
90-Day Average Volume:=230,696
Ex. Dividend Date:=07/13/11
Previous Close Price:=68.3800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.61
Market Capitalization:=$1.93B
Volume:=177,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-2.37%

(wts)
Open:=36.0400
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=36.3100
Bid Size:=N/A
Today's Low:=35.8800
Dividend:=$0.110000
52-Week Low:=28.5000
Shares Short:=1,905,074
Today's High:=36.3400
10-Day Average Volume:=222,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=184,096
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.5500
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.20%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.29
Market Capitalization:=$1.36B
Volume:=383,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.66%

(wtsla)
Open:=4.9000
Bid:=4.8300
Trade Time:=4:00:01pm ET
Last Trade:=4.8300
Bid Size:=490
Today's Low:=4.8000
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.9550
10-Day Average Volume:=1,891,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2,318,194
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0000
P/E (Trailing Twelve Months):=27.56
Market Capitalization:=$503.62M
Volume:=964,816
Ask:=5.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=-2.62%

(wwon)
Open:=5.3400
Bid:=4.8700
Trade Time:=4:00:00pm ET
Last Trade:=5.6100
Bid Size:=1
Today's Low:=5.3400
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=6.0850
10-Day Average Volume:=33,091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=12,867
Ex. Dividend Date:=--
Previous Close Price:=5.6200
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$126.98M
Volume:=6,275
Ask:=11.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.18%

(wynn)
Open:=159.1700
Bid:=156.8400
Trade Time:=4:00:10pm ET
Last Trade:=156.8100
Bid Size:=3
Today's Low:=155.9600
Dividend:=$0.500000
52-Week Low:=76.6000
Shares Short:=3,293,389
Today's High:=160.6100
10-Day Average Volume:=1,865,599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.3400
90-Day Average Volume:=1,958,652
Ex. Dividend Date:=04/29/11
Previous Close Price:=161.1500
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=161.7400
P/E (Trailing Twelve Months):=65.78
Market Capitalization:=$20.10B
Volume:=1,998,025
Ask:=157.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-2.69%

(xco)
Open:=15.6600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=15.2100
Bid Size:=N/A
Today's Low:=15.1700
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=15.7000
10-Day Average Volume:=5,572,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=2,475,168
Ex. Dividend Date:=06/13/11
Previous Close Price:=15.8500
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$3.39B
Volume:=5,067,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.22
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-4.04%

(xec)
Open:=87.6100
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=84.8800
Bid Size:=N/A
Today's Low:=84.6600
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=87.7000
10-Day Average Volume:=1,132,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.1900
90-Day Average Volume:=1,001,873
Ex. Dividend Date:=08/11/11
Previous Close Price:=89.0700
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.63
Market Capitalization:=$7.62B
Volume:=754,873
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-4.70%

(xlnx)
Open:=35.7600
Bid:=35.6900
Trade Time:=4:00:07pm ET
Last Trade:=35.6600
Bid Size:=8
Today's Low:=35.5200
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=36.4000
10-Day Average Volume:=3,861,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=4,611,513
Ex. Dividend Date:=05/16/11
Previous Close Price:=36.2400
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=37.3700
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$9.63B
Volume:=3,268,394
Ask:=35.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-1.60%

(xnpt)
Open:=7.5400
Bid:=7.1900
Trade Time:=4:00:11pm ET
Last Trade:=7.5100
Bid Size:=3
Today's Low:=7.4500
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.6700
10-Day Average Volume:=434,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,202,569
Ex. Dividend Date:=--
Previous Close Price:=7.6500
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$270.48M
Volume:=367,791
Ask:=7.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=-1.83%

(xom)
Open:=81.3000
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=81.9000
Bid Size:=N/A
Today's Low:=81.1200
Dividend:=$0.470000
52-Week Low:=57.6000
Shares Short:=33,343,959
Today's High:=82.1100
10-Day Average Volume:=20,284,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=18,486,241
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.4200
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$406.01B
Volume:=20,511,553
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.63%

(xprt)
Open:=0.0350
Bid:=0.00
Trade Time:=3:20:31pm ET
Last Trade:=0.0310
Bid Size:=0
Today's Low:=0.0300
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0350
10-Day Average Volume:=219,953
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0040
90-Day Average Volume:=2,174,932
Ex. Dividend Date:=--
Previous Close Price:=0.0350
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.23M
Volume:=308,327
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-11.43%

(xray)
Open:=38.9000
Bid:=38.9500
Trade Time:=4:00:00pm ET
Last Trade:=38.9200
Bid Size:=8
Today's Low:=38.5500
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=39.0600
10-Day Average Volume:=2,358,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1,080,289
Ex. Dividend Date:=06/28/11
Previous Close Price:=39.2300
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.87
Market Capitalization:=$5.52B
Volume:=1,940,313
Ask:=38.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.79%

(xrit)
Open:=4.9000
Bid:=4.9500
Trade Time:=4:00:00pm ET
Last Trade:=4.9500
Bid Size:=3
Today's Low:=4.8300
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=5.0200
10-Day Average Volume:=200,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=73,094
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$426.25M
Volume:=46,898
Ask:=5.0100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.20%

(xtxi)
Open:=12.5600
Bid:=12.2100
Trade Time:=4:00:00pm ET
Last Trade:=12.3600
Bid Size:=5
Today's Low:=12.2999
Dividend:=$0.090000
52-Week Low:=6.0100
Shares Short:=2,558,939
Today's High:=12.6400
10-Day Average Volume:=521,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=395,854
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.7400
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=13.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$600.02M
Volume:=348,903
Ask:=12.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-2.98%

(xxia)
Open:=9.8300
Bid:=9.3300
Trade Time:=4:00:00pm ET
Last Trade:=9.7000
Bid Size:=4
Today's Low:=9.4500
Dividend:=--
52-Week Low:=9.0800
Shares Short:=3,857,968
Today's High:=9.8400
10-Day Average Volume:=1,328,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=531,133
Ex. Dividend Date:=--
Previous Close Price:=9.9000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=41.25
Market Capitalization:=$680.16M
Volume:=2,114,080
Ask:=9.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-2.02%

(yhoo)
Open:=15.4300
Bid:=15.0700
Trade Time:=4:00:10pm ET
Last Trade:=15.0500
Bid Size:=1
Today's Low:=14.9900
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.4400
10-Day Average Volume:=20,601,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=26,490,334
Ex. Dividend Date:=--
Previous Close Price:=15.6100
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$20.34B
Volume:=21,305,753
Ask:=15.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-3.59%

(ysi)
Open:=10.7000
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=10.5500
Bid Size:=N/A
Today's Low:=10.4800
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.7000
10-Day Average Volume:=655,189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=837,888
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.8300
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=844,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-2.59%

(yum)
Open:=55.1900
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=55.5100
Bid Size:=N/A
Today's Low:=55.0800
Dividend:=$0.250000
52-Week Low:=39.4200
Shares Short:=5,704,102
Today's High:=56.0700
10-Day Average Volume:=3,422,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3,427,481
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.6100
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$25.89B
Volume:=3,570,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.18%

(zbra)
Open:=42.7700
Bid:=41.8700
Trade Time:=4:00:00pm ET
Last Trade:=42.2100
Bid Size:=3
Today's Low:=41.9900
Dividend:=--
52-Week Low:=25.0900
Shares Short:=569,124
Today's High:=42.9700
10-Day Average Volume:=242,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=263,861
Ex. Dividend Date:=--
Previous Close Price:=43.3200
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.45
Market Capitalization:=$2.37B
Volume:=127,586
Ask:=42.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-2.56%

(ziop)
Open:=5.8900
Bid:=5.6100
Trade Time:=4:00:00pm ET
Last Trade:=5.9000
Bid Size:=5
Today's Low:=5.8200
Dividend:=--
52-Week Low:=3.1050
Shares Short:=6,444,537
Today's High:=5.9500
10-Day Average Volume:=563,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=655,682
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$394.71M
Volume:=227,512
Ask:=6.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-0.84%

(zixi)
Open:=4.0200
Bid:=3.8500
Trade Time:=4:00:10pm ET
Last Trade:=3.9100
Bid Size:=2
Today's Low:=3.8500
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,510,202
Today's High:=4.0475
10-Day Average Volume:=1,017,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=946,465
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$270.88M
Volume:=645,027
Ask:=3.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=0.30
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=-4.17%

(zoll)
Open:=57.0900
Bid:=53.9300
Trade Time:=4:00:00pm ET
Last Trade:=56.6600
Bid Size:=2
Today's Low:=56.5000
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=57.4900
10-Day Average Volume:=180,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=202,299
Ex. Dividend Date:=--
Previous Close Price:=57.8900
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.66
Market Capitalization:=$1.27B
Volume:=100,164
Ask:=59.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-2.12%

