(aa)
P/E Ratio:=22.7
52wk High:=18.47
Low:=15.70
Open:=16.11
% Change:=-2.8%
Change:=-0.46
Volume:=39,973,178
Bid:=15.91
Prev Close:=16.38
Ask:=15.91
Dividend:=0.12
Yield:=0.8
EPS:=0.70
Market Value:=17 bil
Price:=$
 15.92
52wk Low:=9.92
High:=16.16
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.3
52wk High:=29.34
Low:=28.22
Open:=28.81
% Change:=-2.9%
Change:=-0.84
Volume:=292,798
Bid:=27.72
Prev Close:=29.16
Ask:=29.03
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 28.32
52wk Low:=16.16
High:=29.14
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.9
52wk High:=364.90
Low:=352.82
Open:=356.34
% Change:=-1.6%
Change:=-5.71
Volume:=15,678,116
Bid:=354.25
Prev Close:=359.71
Ask:=354.32
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=327 bil
Price:=$
 354.00
52wk Low:=235.56
High:=359.77
Shares Out:=925 mil

(abat)
P/E Ratio:=1.6
52wk High:=4.35
Low:=0.99
Open:=1.08
% Change:=-8.3%
Change:=-0.09
Volume:=1,566,693
Bid:=0.98
Prev Close:=1.09
Ask:=1.03
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=77 mil
Price:=$
 1.00
52wk Low:=0.79
High:=1.08
Shares Out:=77 mil

(abax)
P/E Ratio:=45.0
52wk High:=31.69
Low:=29.12
Open:=29.25
% Change:=-1.6%
Change:=-0.47
Volume:=78,677
Bid:=28.52
Prev Close:=29.69
Ask:=31.52
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=665 mil
Price:=$
 29.22
52wk Low:=17.54
High:=29.63
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.0
52wk High:=13.23
Low:=10.24
Open:=10.53
% Change:=-3.1%
Change:=-0.33
Volume:=34,290
Bid:=10.11
Prev Close:=10.61
Ask:=10.77
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=208 mil
Price:=$
 10.28
52wk Low:=8.77
High:=10.53
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.89
Open:=8.94
% Change:=-0.9%
Change:=-0.08
Volume:=18,635
Bid:=8.81
Prev Close:=9.03
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=213 mil
Price:=$
 8.95
52wk Low:=7.75
High:=9.05
Shares Out:=24 mil

(abg)
P/E Ratio:=12.6
52wk High:=20.12
Low:=19.12
Open:=19.29
% Change:=-2.2%
Change:=-0.43
Volume:=359,799
Bid:=19.21
Prev Close:=19.64
Ask:=19.71
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=632 mil
Price:=$
 19.21
52wk Low:=9.95
High:=19.53
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.30
Open:=16.46
% Change:=-2.2%
Change:=-0.37
Volume:=214,693
Bid:=15.91
Prev Close:=16.69
Ask:=16.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=628 mil
Price:=$
 16.32
52wk Low:=8.63
High:=16.50
Shares Out:=39 mil

(acas)
P/E Ratio:=2.7
52wk High:=10.85
Low:=9.66
Open:=9.99
% Change:=-3.7%
Change:=-0.37
Volume:=4,209,291
Bid:=9.60
Prev Close:=10.10
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.73
52wk Low:=4.79
High:=10.00
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.45
Open:=6.60
% Change:=-3.6%
Change:=-0.24
Volume:=187,324
Bid:=6.14
Prev Close:=6.69
Ask:=6.78
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=172 mil
Price:=$
 6.45
52wk Low:=5.31
High:=6.61
Shares Out:=27 mil

(aco)
P/E Ratio:=33.4
52wk High:=42.72
Low:=37.85
Open:=38.55
% Change:=-2.5%
Change:=-0.99
Volume:=70,237
Bid:=36.47
Prev Close:=39.08
Ask:=39.57
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 38.09
52wk Low:=24.16
High:=38.55
Shares Out:=31 mil

(acom)
P/E Ratio:=49.7
52wk High:=45.79
Low:=41.32
Open:=41.32
% Change:=-0.8%
Change:=-0.33
Volume:=877,405
Bid:=41.33
Prev Close:=42.53
Ask:=43.07
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 42.20
52wk Low:=17.21
High:=43.47
Shares Out:=46 mil

(actg)
P/E Ratio:=49.0
52wk High:=41.89
Low:=37.00
Open:=37.94
% Change:=-4.0%
Change:=-1.54
Volume:=262,263
Bid:=36.40
Prev Close:=38.75
Ask:=38.02
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 37.21
52wk Low:=12.87
High:=37.94
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.5
52wk High:=35.99
Low:=30.76
Open:=31.18
% Change:=-1.8%
Change:=-0.56
Volume:=3,517,877
Bid:=30.98
Prev Close:=31.54
Ask:=31.22
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 30.98
52wk Low:=25.45
High:=31.33
Shares Out:=494 mil

(adp)
P/E Ratio:=22.0
52wk High:=55.12
Low:=53.67
Open:=54.02
% Change:=-1.2%
Change:=-0.63
Volume:=1,971,752
Bid:=53.77
Prev Close:=54.50
Ask:=53.87
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.87
52wk Low:=38.41
High:=54.17
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.5
52wk High:=13.86
Low:=12.93
Open:=12.93
% Change:=-1.0%
Change:=-0.13
Volume:=15,271
Bid:=12.21
Prev Close:=13.09
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=200 mil
Price:=$
 12.96
52wk Low:=10.05
High:=13.05
Shares Out:=15 mil

(adsk)
P/E Ratio:=37.8
52wk High:=46.15
Low:=38.91
Open:=39.73
% Change:=-2.8%
Change:=-1.13
Volume:=2,351,262
Bid:=38.99
Prev Close:=40.12
Ask:=39.02
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 38.99
52wk Low:=24.40
High:=39.91
Shares Out:=231 mil

(adtn)
P/E Ratio:=20.1
52wk High:=47.70
Low:=40.41
Open:=41.40
% Change:=-3.2%
Change:=-1.32
Volume:=800,927
Bid:=40.65
Prev Close:=41.95
Ask:=40.79
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 40.63
52wk Low:=27.83
High:=42.04
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=17.27
Low:=16.82
Open:=17.00
% Change:=-1.5%
Change:=-0.26
Volume:=142,749
Bid:=16.38
Prev Close:=17.14
Ask:=17.34
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=700 mil
Price:=$
 16.88
52wk Low:=12.59
High:=17.12
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.9
52wk High:=18.53
Low:=13.00
Open:=13.41
% Change:=-2.2%
Change:=-0.30
Volume:=521,413
Bid:=13.18
Prev Close:=13.50
Ask:=13.26
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=575 mil
Price:=$
 13.20
52wk Low:=11.40
High:=13.41
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=42.86
Open:=43.67
% Change:=-2.9%
Change:=-1.29
Volume:=2,748,434
Bid:=42.81
Prev Close:=44.30
Ask:=43.24
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.01
52wk Low:=26.42
High:=43.72
Shares Out:=380 mil

(afce)
P/E Ratio:=17.4
52wk High:=17.57
Low:=16.47
Open:=16.47
% Change:=-1.1%
Change:=-0.18
Volume:=49,657
Bid:=15.66
Prev Close:=16.70
Ask:=17.22
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=409 mil
Price:=$
 16.52
52wk Low:=8.62
High:=16.75
Shares Out:=25 mil

(agco)
P/E Ratio:=16.8
52wk High:=59.81
Low:=50.01
Open:=51.95
% Change:=-4.9%
Change:=-2.58
Volume:=2,091,404
Bid:=49.99
Prev Close:=52.88
Ask:=50.57
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.30
52wk Low:=28.71
High:=52.03
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.19
Open:=10.45
% Change:=-0.3%
Change:=-0.03
Volume:=17,525
Bid:=10.21
Prev Close:=10.39
Ask:=11.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.36
52wk Low:=7.40
High:=10.45
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.06
Low:=8.29
Open:=8.34
% Change:=2.7%
Change:=0.23
Volume:=171,492
Bid:=8.40
Prev Close:=8.50
Ask:=9.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=201 mil
Price:=$
 8.73
52wk Low:=4.25
High:=8.80
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.27
Open:=7.32
% Change:=-1.1%
Change:=-0.08
Volume:=26,615
Bid:=6.56
Prev Close:=7.44
Ask:=8.03
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=158 mil
Price:=$
 7.36
52wk Low:=6.09
High:=7.41
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.35
Open:=12.40
% Change:=-1.9%
Change:=-0.24
Volume:=584,129
Bid:=12.00
Prev Close:=12.62
Ask:=12.83
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=841 mil
Price:=$
 12.38
52wk Low:=7.08
High:=12.54
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.78
Open:=29.43
% Change:=-3.4%
Change:=-1.01
Volume:=8,822,762
Bid:=28.92
Prev Close:=29.94
Ask:=29.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 28.93
52wk Low:=27.10
High:=29.60
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.9
52wk High:=77.22
Low:=74.08
Open:=75.07
% Change:=-1.2%
Change:=-0.93
Volume:=38,387
Bid:=74.00
Prev Close:=75.67
Ask:=74.77
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=945 mil
Price:=$
 74.74
52wk Low:=27.00
High:=75.60
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.8
52wk High:=31.92
Low:=28.32
Open:=28.52
% Change:=-1.5%
Change:=-0.43
Volume:=327,977
Bid:=27.86
Prev Close:=28.80
Ask:=29.01
Dividend:=1.32
Yield:=4.7
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.37
52wk Low:=24.30
High:=28.74
Shares Out:=112 mil

(akam)
P/E Ratio:=32.8
52wk High:=54.65
Low:=30.59
Open:=31.25
% Change:=-2.7%
Change:=-0.85
Volume:=3,495,176
Bid:=30.82
Prev Close:=31.66
Ask:=30.83
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.81
52wk Low:=28.69
High:=31.49
Shares Out:=187 mil

(alb)
P/E Ratio:=17.4
52wk High:=71.79
Low:=68.59
Open:=69.38
% Change:=-2.1%
Change:=-1.46
Volume:=623,950
Bid:=69.08
Prev Close:=70.56
Ask:=69.51
Dividend:=0.66
Yield:=1.0
EPS:=3.98
Market Value:=6 bil
Price:=$
 69.10
52wk Low:=38.75
High:=69.87
Shares Out:=92 mil

(alc)
P/E Ratio:=21.1
52wk High:=19.61
Low:=16.06
Open:=16.24
% Change:=-1.9%
Change:=-0.31
Volume:=43,940
Bid:=15.64
Prev Close:=16.44
Ask:=16.97
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=370 mil
Price:=$
 16.13
52wk Low:=13.07
High:=16.40
Shares Out:=23 mil

(ale)
P/E Ratio:=15.9
52wk High:=41.99
Low:=41.07
Open:=41.33
% Change:=-1.5%
Change:=-0.64
Volume:=135,741
Bid:=40.79
Prev Close:=41.76
Ask:=41.71
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.12
52wk Low:=34.39
High:=41.55
Shares Out:=36 mil

(alex)
P/E Ratio:=26.6
52wk High:=55.50
Low:=50.50
Open:=50.82
% Change:=-0.9%
Change:=-0.47
Volume:=189,199
Bid:=49.29
Prev Close:=51.49
Ask:=52.49
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 51.02
52wk Low:=30.79
High:=51.11
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.6
52wk High:=33.89
Low:=30.13
Open:=30.79
% Change:=-3.0%
Change:=-0.95
Volume:=5,566
Bid:=30.15
Prev Close:=31.10
Ask:=32.10
Dividend:=1.20
Yield:=4.0
EPS:=2.59
Market Value:=143 mil
Price:=$
 30.15
52wk Low:=27.31
High:=30.79
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.03
Open:=2.12
% Change:=-3.7%
Change:=-0.08
Volume:=547,357
Bid:=1.96
Prev Close:=2.14
Ask:=2.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=218 mil
Price:=$
 2.06
52wk Low:=1.84
High:=2.12
Shares Out:=106 mil

(altr)
P/E Ratio:=17.3
52wk High:=49.59
Low:=45.94
Open:=46.43
% Change:=-1.5%
Change:=-0.69
Volume:=3,675,053
Bid:=46.15
Prev Close:=46.84
Ask:=46.32
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 46.15
52wk Low:=24.48
High:=47.17
Shares Out:=322 mil

(alxa)
P/E Ratio:=58.7
52wk High:=3.64
Low:=1.72
Open:=1.81
% Change:=-2.8%
Change:=-0.05
Volume:=443,759
Bid:=1.61
Prev Close:=1.81
Ask:=1.85
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=127 mil
Price:=$
 1.76
52wk Low:=0.86
High:=1.81
Shares Out:=72 mil

(alxn)
P/E Ratio:=91.6
52wk High:=52.50
Low:=49.59
Open:=50.00
% Change:=0.1%
Change:=0.07
Volume:=2,289,332
Bid:=50.37
Prev Close:=50.30
Ask:=51.00
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 50.37
52wk Low:=24.73
High:=50.68
Shares Out:=184 mil

(amat)
P/E Ratio:=10.9
52wk High:=16.93
Low:=12.92
Open:=13.02
% Change:=-0.9%
Change:=-0.12
Volume:=19,377,016
Bid:=12.98
Prev Close:=13.10
Ask:=13.01
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.98
52wk Low:=10.27
High:=13.45
Shares Out:=1.32 bil

(amg)
P/E Ratio:=32.8
52wk High:=113.00
Low:=101.40
Open:=103.86
% Change:=-4.0%
Change:=-4.27
Volume:=398,000
Bid:=99.10
Prev Close:=105.98
Ask:=101.87
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 101.71
52wk Low:=60.78
High:=104.23
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.8
52wk High:=61.53
Low:=56.66
Open:=57.21
% Change:=-1.3%
Change:=-0.74
Volume:=4,059,999
Bid:=56.91
Prev Close:=57.64
Ask:=57.10
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=53 bil
Price:=$
 56.90
52wk Low:=50.26
High:=57.50
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=84.97
Open:=85.00
% Change:=-0.0%
Change:=-0.03
Volume:=208,045
Bid:=85.01
Prev Close:=85.24
Ask:=85.77
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=773 mil
Price:=$
 85.21
52wk Low:=55.42
High:=85.29
Shares Out:=9 mil

(amp)
P/E Ratio:=12.4
52wk High:=65.12
Low:=54.78
Open:=57.00
% Change:=-5.5%
Change:=-3.18
Volume:=2,631,605
Bid:=54.98
Prev Close:=58.14
Ask:=55.29
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 54.96
52wk Low:=36.81
High:=57.18
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.7
52wk High:=28.00
Low:=26.49
Open:=26.82
% Change:=-1.8%
Change:=-0.49
Volume:=102,314
Bid:=26.51
Prev Close:=26.99
Ask:=27.20
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=828 mil
Price:=$
 26.50
52wk Low:=16.35
High:=27.15
Shares Out:=31 mil

(amt)
P/E Ratio:=57.7
52wk High:=56.84
Low:=52.89
Open:=53.02
% Change:=-0.8%
Change:=-0.42
Volume:=1,880,586
Bid:=52.98
Prev Close:=53.48
Ask:=53.36
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.06
52wk Low:=43.74
High:=53.27
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.0
52wk High:=218.32
Low:=211.00
Open:=216.74
% Change:=-2.6%
Change:=-5.73
Volume:=3,991,503
Bid:=212.55
Prev Close:=218.28
Ask:=212.77
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=96 bil
Price:=$
 212.55
52wk Low:=105.80
High:=217.50
Shares Out:=452 mil

(anf)
P/E Ratio:=34.2
52wk High:=77.65
Low:=70.90
Open:=71.82
% Change:=-2.3%
Change:=-1.70
Volume:=1,872,366
Bid:=71.39
Prev Close:=73.07
Ask:=71.52
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 71.37
52wk Low:=32.61
High:=73.15
Shares Out:=88 mil

(ango)
P/E Ratio:=28.0
52wk High:=17.72
Low:=14.18
Open:=14.37
% Change:=-1.6%
Change:=-0.23
Volume:=95,501
Bid:=5.00
Prev Close:=14.52
Ask:=15.39
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=357 mil
Price:=$
 14.29
52wk Low:=12.91
High:=14.51
Shares Out:=25 mil

(anr)
P/E Ratio:=39.7
52wk High:=68.05
Low:=43.10
Open:=44.44
% Change:=-4.5%
Change:=-2.04
Volume:=4,129,692
Bid:=43.49
Prev Close:=45.29
Ask:=43.55
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 43.25
52wk Low:=33.24
High:=44.53
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.78
Open:=8.02
% Change:=-0.4%
Change:=-0.03
Volume:=54,848
Bid:=7.71
Prev Close:=8.08
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=319 mil
Price:=$
 8.05
52wk Low:=2.82
High:=8.09
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=36.77
Open:=38.24
% Change:=-1.9%
Change:=-0.72
Volume:=995,894
Bid:=36.82
Prev Close:=38.11
Ask:=38.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 37.39
52wk Low:=15.51
High:=38.39
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.25
Open:=3.27
% Change:=-0.9%
Change:=-0.03
Volume:=297,761
Bid:=3.29
Prev Close:=3.33
Ask:=3.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=287 mil
Price:=$
 3.30
52wk Low:=2.93
High:=3.35
Shares Out:=87 mil

(aon)
P/E Ratio:=20.9
52wk High:=54.58
Low:=50.63
Open:=51.01
% Change:=-1.9%
Change:=-0.96
Volume:=1,133,550
Bid:=50.73
Prev Close:=51.67
Ask:=51.03
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.71
52wk Low:=35.10
High:=51.30
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.45
Low:=8.42
Open:=8.44
% Change:=0.1%
Change:=0.00
Volume:=6,304,433
Bid:=8.43
Prev Close:=8.44
Ask:=8.44
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=432 mil
Price:=$
 8.44
52wk Low:=4.61
High:=8.45
Shares Out:=51 mil

(apd)
P/E Ratio:=18.9
52wk High:=98.00
Low:=94.86
Open:=96.07
% Change:=-1.8%
Change:=-1.72
Volume:=1,160,981
Bid:=95.32
Prev Close:=97.02
Ask:=95.88
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 95.30
52wk Low:=68.54
High:=96.19
Shares Out:=212 mil

(apkt)
P/E Ratio:=101.0
52wk High:=84.50
Low:=69.41
Open:=70.91
% Change:=-3.6%
Change:=-2.61
Volume:=953,396
Bid:=69.36
Prev Close:=72.27
Ask:=70.25
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 69.66
52wk Low:=26.00
High:=72.53
Shares Out:=73 mil

(apol)
P/E Ratio:=16.2
52wk High:=53.61
Low:=47.45
Open:=48.30
% Change:=-2.3%
Change:=-1.11
Volume:=1,482,022
Bid:=47.64
Prev Close:=48.88
Ask:=47.77
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 47.77
52wk Low:=33.75
High:=48.54
Shares Out:=138 mil

(aray)
P/E Ratio:=168.4
52wk High:=11.16
Low:=8.30
Open:=8.51
% Change:=-1.4%
Change:=-0.12
Volume:=704,569
Bid:=8.15
Prev Close:=8.54
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=584 mil
Price:=$
 8.42
52wk Low:=5.85
High:=8.51
Shares Out:=69 mil

(arb)
P/E Ratio:=23.8
52wk High:=44.95
Low:=40.80
Open:=41.33
% Change:=-2.0%
Change:=-0.84
Volume:=81,460
Bid:=37.24
Prev Close:=41.84
Ask:=42.81
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.00
52wk Low:=23.71
High:=41.48
Shares Out:=27 mil

(are)
P/E Ratio:=41.1
52wk High:=83.08
Low:=80.17
Open:=80.78
% Change:=-1.5%
Change:=-1.24
Volume:=214,022
Bid:=80.47
Prev Close:=81.71
Ask:=83.55
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 80.47
52wk Low:=63.74
High:=81.18
Shares Out:=61 mil

(ari)
P/E Ratio:=16.3
52wk High:=17.61
Low:=16.05
Open:=16.24
% Change:=-1.1%
Change:=-0.18
Volume:=44,843
Bid:=16.02
Prev Close:=16.29
Ask:=16.15
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=283 mil
Price:=$
 16.11
52wk Low:=15.81
High:=16.25
Shares Out:=18 mil

(aria)
P/E Ratio:=19.4
52wk High:=12.18
Low:=11.94
Open:=12.00
% Change:=0.3%
Change:=0.04
Volume:=3,473,884
Bid:=12.20
Prev Close:=12.16
Ask:=12.34
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 12.20
52wk Low:=2.71
High:=12.48
Shares Out:=132 mil

(aro)
P/E Ratio:=8.0
52wk High:=31.05
Low:=17.95
Open:=18.19
% Change:=-1.9%
Change:=-0.34
Volume:=1,759,260
Bid:=17.89
Prev Close:=18.34
Ask:=18.15
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 18.00
52wk Low:=17.00
High:=18.36
Shares Out:=81 mil

(arow)
P/E Ratio:=12.6
52wk High:=28.51
Low:=24.26
Open:=24.39
% Change:=-1.3%
Change:=-0.31
Volume:=14,938
Bid:=24.32
Prev Close:=24.64
Ask:=28.87
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=277 mil
Price:=$
 24.33
52wk Low:=21.29
High:=24.65
Shares Out:=11 mil

(arw)
P/E Ratio:=8.6
52wk High:=47.50
Low:=38.07
Open:=38.71
% Change:=-2.6%
Change:=-1.02
Volume:=1,613,800
Bid:=37.62
Prev Close:=39.19
Ask:=38.67
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 38.17
52wk Low:=22.20
High:=39.18
Shares Out:=116 mil

(asca)
P/E Ratio:=74.4
52wk High:=24.50
Low:=23.74
Open:=23.94
% Change:=-1.0%
Change:=-0.24
Volume:=301,317
Bid:=23.20
Prev Close:=24.06
Ask:=24.37
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=768 mil
Price:=$
 23.82
52wk Low:=13.44
High:=24.17
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.8
52wk High:=9.59
Low:=7.87
Open:=7.88
% Change:=-0.6%
Change:=-0.05
Volume:=13,950
Bid:=7.50
Prev Close:=7.99
Ask:=8.64
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=116 mil
Price:=$
 7.94
52wk Low:=6.40
High:=7.97
Shares Out:=15 mil

(atls)
P/E Ratio:=21.8
52wk High:=26.50
Low:=22.53
Open:=23.07
% Change:=-2.8%
Change:=-0.66
Volume:=132,541
Bid:=22.36
Prev Close:=23.34
Ask:=23.15
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 22.68
52wk Low:=4.32
High:=23.10
Shares Out:=51 mil

(atni)
P/E Ratio:=15.3
52wk High:=55.39
Low:=37.52
Open:=38.59
% Change:=-1.8%
Change:=-0.69
Volume:=13,668
Bid:=37.05
Prev Close:=38.99
Ask:=39.35
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=590 mil
Price:=$
 38.30
52wk Low:=30.42
High:=38.59
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.05
Open:=15.45
% Change:=-4.1%
Change:=-0.64
Volume:=849,644
Bid:=15.17
Prev Close:=15.81
Ask:=15.34
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=782 mil
Price:=$
 15.17
52wk Low:=8.85
High:=15.68
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.1
52wk High:=8.65
Low:=6.59
Open:=6.77
% Change:=-4.1%
Change:=-0.28
Volume:=192,929
Bid:=6.51
Prev Close:=6.92
Ask:=6.87
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=426 mil
Price:=$
 6.64
52wk Low:=4.48
High:=6.84
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.6
52wk High:=12.65
Low:=11.75
Open:=11.97
% Change:=-1.8%
Change:=-0.22
Volume:=4,363,210
Bid:=11.85
Prev Close:=12.07
Ask:=11.98
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.85
52wk Low:=10.40
High:=12.00
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.48
Open:=20.14
% Change:=-2.1%
Change:=-0.43
Volume:=748,289
Bid:=19.35
Prev Close:=20.36
Ask:=20.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=953 mil
Price:=$
 19.93
52wk Low:=18.55
High:=20.34
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=18.99
Open:=19.46
% Change:=-3.3%
Change:=-0.65
Volume:=58,904
Bid:=16.00
Prev Close:=19.69
Ask:=20.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=732 mil
Price:=$
 19.04
52wk Low:=11.04
High:=19.68
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.77
Open:=3.85
% Change:=-3.3%
Change:=-0.13
Volume:=186,091
Bid:=3.80
Prev Close:=3.92
Ask:=3.93
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=230 mil
Price:=$
 3.79
52wk Low:=3.65
High:=3.93
Shares Out:=61 mil

(avx)
P/E Ratio:=10.4
52wk High:=16.60
Low:=15.00
Open:=15.30
% Change:=-2.5%
Change:=-0.39
Volume:=205,036
Bid:=14.62
Prev Close:=15.43
Ask:=15.52
Dividend:=0.22
Yield:=1.5
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.04
52wk Low:=12.31
High:=15.38
Shares Out:=170 mil

(avy)
P/E Ratio:=13.5
52wk High:=43.52
Low:=38.35
Open:=38.64
% Change:=-1.6%
Change:=-0.63
Volume:=801,263
Bid:=38.51
Prev Close:=39.12
Ask:=38.81
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.49
52wk Low:=31.66
High:=38.79
Shares Out:=107 mil

(awi)
P/E Ratio:=60.9
52wk High:=54.58
Low:=45.40
Open:=46.15
% Change:=-2.6%
Change:=-1.23
Volume:=208,513
Bid:=44.73
Prev Close:=46.89
Ask:=46.56
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 45.66
52wk Low:=31.36
High:=46.49
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.98
Open:=34.98
% Change:=-0.8%
Change:=-0.28
Volume:=53,837
Bid:=34.83
Prev Close:=35.39
Ask:=35.65
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=655 mil
Price:=$
 35.11
52wk Low:=31.24
High:=35.36
Shares Out:=19 mil

(axl)
P/E Ratio:=6.1
52wk High:=16.20
Low:=11.05
Open:=11.36
% Change:=-4.0%
Change:=-0.46
Volume:=2,355,194
Bid:=11.02
Prev Close:=11.60
Ask:=11.21
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=839 mil
Price:=$
 11.14
52wk Low:=7.37
High:=11.44
Shares Out:=75 mil

(axp)
P/E Ratio:=14.6
52wk High:=53.80
Low:=52.11
Open:=52.50
% Change:=-1.5%
Change:=-0.80
Volume:=5,184,736
Bid:=52.15
Prev Close:=53.07
Ask:=52.44
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.27
52wk Low:=37.33
High:=52.86
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.1
52wk High:=37.81
Low:=30.35
Open:=30.56
% Change:=-1.3%
Change:=-0.41
Volume:=726,897
Bid:=29.80
Prev Close:=30.92
Ask:=31.18
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.51
52wk Low:=29.79
High:=30.61
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=299.60
Low:=293.84
Open:=295.94
% Change:=-0.9%
Change:=-2.78
Volume:=277,472
Bid:=295.50
Prev Close:=298.28
Ask:=297.27
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.50
52wk Low:=197.60
High:=297.64
Shares Out:=42 mil

(ba)
P/E Ratio:=16.2
52wk High:=80.65
Low:=73.00
Open:=74.17
% Change:=-2.3%
Change:=-1.72
Volume:=4,084,169
Bid:=73.35
Prev Close:=75.07
Ask:=73.38
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=54 bil
Price:=$
 73.35
52wk Low:=59.48
High:=74.73
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.30
Open:=10.53
% Change:=-3.3%
Change:=-0.35
Volume:=141,259,989
Bid:=10.34
Prev Close:=10.70
Ask:=10.34
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=105 bil
Price:=$
 10.35
52wk Low:=10.40
High:=10.55
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.30
Open:=3.37
% Change:=-0.6%
Change:=-0.02
Volume:=38,126
Bid:=2.70
Prev Close:=3.36
Ask:=3.74
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=53 mil
Price:=$
 3.34
52wk Low:=3.15
High:=3.40
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.1
52wk High:=50.26
Low:=44.14
Open:=44.21
% Change:=-0.1%
Change:=-0.06
Volume:=2,135,756
Bid:=44.16
Prev Close:=44.25
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.19
52wk Low:=32.55
High:=44.21
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=60.55
Low:=58.98
Open:=59.49
% Change:=-1.3%
Change:=-0.79
Volume:=1,479,370
Bid:=59.26
Prev Close:=60.14
Ask:=59.35
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.35
52wk Low:=35.55
High:=59.85
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.0
52wk High:=47.94
Low:=45.23
Open:=46.36
% Change:=-3.0%
Change:=-1.43
Volume:=489,086
Bid:=45.49
Prev Close:=46.92
Ask:=46.01
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 45.49
52wk Low:=30.88
High:=46.44
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.04
Open:=4.04
% Change:=2.9%
Change:=0.12
Volume:=1,200
Bid:=3.90
Prev Close:=4.08
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.20
52wk Low:=3.20
High:=4.20
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.30
Open:=6.32
% Change:=0.2%
Change:=0.01
Volume:=33,387
Bid:=6.26
Prev Close:=6.39
Ask:=9.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=125 mil
Price:=$
 6.40
52wk Low:=4.85
High:=6.42
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.41
Open:=20.24
% Change:=-5.6%
Change:=-1.15
Volume:=1,599,239
Bid:=19.25
Prev Close:=20.70
Ask:=20.00
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.55
52wk Low:=12.02
High:=20.41
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.79
Open:=3.86
% Change:=-0.8%
Change:=-0.03
Volume:=97,435
Bid:=3.69
Prev Close:=3.92
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=175 mil
Price:=$
 3.89
52wk Low:=3.17
High:=3.97
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.8
52wk High:=32.22
Low:=21.97
Open:=22.04
% Change:=-0.9%
Change:=-0.21
Volume:=539,260
Bid:=21.81
Prev Close:=22.33
Ask:=22.62
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=960 mil
Price:=$
 22.12
52wk Low:=17.21
High:=22.49
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.11
Open:=21.76
% Change:=-2.8%
Change:=-0.61
Volume:=17,819
Bid:=21.02
Prev Close:=21.97
Ask:=21.89
Dividend:=0.92
Yield:=4.3
EPS:=NA
Market Value:=138 mil
Price:=$
 21.36
52wk Low:=20.66
High:=21.85
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.13
Open:=5.13
% Change:=-1.4%
Change:=-0.07
Volume:=61,764
Bid:=5.06
Prev Close:=5.22
Ask:=5.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=125 mil
Price:=$
 5.15
52wk Low:=4.00
High:=5.24
Shares Out:=24 mil

(beav)
P/E Ratio:=25.6
52wk High:=41.98
Low:=40.23
Open:=41.16
% Change:=-3.2%
Change:=-1.32
Volume:=782,592
Bid:=39.78
Prev Close:=41.75
Ask:=41.29
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 40.43
52wk Low:=25.75
High:=41.55
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.3
52wk High:=26.77
Low:=20.73
Open:=20.73
% Change:=-0.4%
Change:=-0.09
Volume:=18,523
Bid:=20.91
Prev Close:=21.00
Ask:=21.38
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=199 mil
Price:=$
 20.91
52wk Low:=16.61
High:=21.40
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.79
Open:=40.34
% Change:=-1.2%
Change:=-0.47
Volume:=51,160
Bid:=0.00
Prev Close:=40.64
Ask:=41.74
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=751 mil
Price:=$
 40.17
52wk Low:=37.04
High:=40.61
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.4
52wk High:=10.07
Low:=7.87
Open:=7.91
% Change:=-1.4%
Change:=-0.11
Volume:=699,672
Bid:=7.71
Prev Close:=8.03
Ask:=7.93
Dividend:=0.59
Yield:=7.4
EPS:=0.37
Market Value:=957 mil
Price:=$
 7.92
52wk Low:=4.70
High:=8.03
Shares Out:=121 mil

(bgs)
P/E Ratio:=22.2
52wk High:=21.31
Low:=20.54
Open:=20.73
% Change:=-1.4%
Change:=-0.29
Volume:=221,660
Bid:=20.30
Prev Close:=20.92
Ask:=21.18
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=988 mil
Price:=$
 20.63
52wk Low:=10.50
High:=20.85
Shares Out:=48 mil

(bh)
P/E Ratio:=16.1
52wk High:=464.77
Low:=380.50
Open:=390.48
% Change:=-2.9%
Change:=-11.45
Volume:=8,651
Bid:=382.75
Prev Close:=393.48
Ask:=407.86
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=547 mil
Price:=$
 382.03
52wk Low:=258.92
High:=394.98
Shares Out:=1 mil

(bidu)
P/E Ratio:=80.4
52wk High:=156.04
Low:=141.02
Open:=144.95
% Change:=-3.6%
Change:=-5.38
Volume:=7,852,630
Bid:=142.22
Prev Close:=147.78
Ask:=142.40
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=39 bil
Price:=$
 142.40
52wk Low:=70.08
High:=146.99
Shares Out:=271 mil

(biib)
P/E Ratio:=24.2
52wk High:=109.63
Low:=104.90
Open:=106.35
% Change:=-1.8%
Change:=-1.96
Volume:=1,248,440
Bid:=105.17
Prev Close:=107.39
Ask:=105.80
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=25 bil
Price:=$
 105.43
52wk Low:=50.75
High:=107.64
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=118.70
Open:=120.37
% Change:=-2.2%
Change:=-2.69
Volume:=61,436
Bid:=118.09
Prev Close:=121.63
Ask:=119.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 118.94
52wk Low:=80.00
High:=120.37
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.35
Open:=50.40
% Change:=-0.2%
Change:=-0.08
Volume:=3,246,555
Bid:=50.34
Prev Close:=50.43
Ask:=50.43
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=40.31
High:=50.44
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.70
Open:=3.77
% Change:=-2.6%
Change:=-0.10
Volume:=56,827
Bid:=3.68
Prev Close:=3.81
Ask:=3.76
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=171 mil
Price:=$
 3.71
52wk Low:=3.52
High:=3.79
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.09
Open:=2.15
% Change:=-4.6%
Change:=-0.10
Volume:=52,666
Bid:=1.90
Prev Close:=2.20
Ask:=2.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=203 mil
Price:=$
 2.10
52wk Low:=1.43
High:=2.15
Shares Out:=97 mil

(blk)
P/E Ratio:=16.5
52wk High:=209.77
Low:=185.82
Open:=190.17
% Change:=-4.6%
Change:=-9.07
Volume:=825,906
Bid:=186.40
Prev Close:=195.45
Ask:=186.90
Dividend:=5.50
Yield:=3.0
EPS:=11.28
Market Value:=36 bil
Price:=$
 186.38
52wk Low:=139.16
High:=192.45
Shares Out:=192 mil

(bll)
P/E Ratio:=14.9
52wk High:=40.55
Low:=39.73
Open:=39.87
% Change:=-1.1%
Change:=-0.44
Volume:=1,600,407
Bid:=39.94
Prev Close:=40.36
Ask:=40.25
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.92
52wk Low:=26.83
High:=40.10
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.1
52wk High:=56.55
Low:=54.93
Open:=55.45
% Change:=-1.7%
Change:=-0.98
Volume:=1,505,712
Bid:=54.15
Prev Close:=56.17
Ask:=55.20
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 55.19
52wk Low:=34.47
High:=55.89
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.6
52wk High:=45.49
Low:=36.38
Open:=37.32
% Change:=-3.4%
Change:=-1.27
Volume:=146,646
Bid:=35.71
Prev Close:=37.78
Ask:=37.28
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=550 mil
Price:=$
 36.51
52wk Low:=33.98
High:=37.32
Shares Out:=15 mil

(bmrn)
P/E Ratio:=18.9
52wk High:=29.00
Low:=28.33
Open:=28.49
% Change:=-0.8%
Change:=-0.22
Volume:=1,919,408
Bid:=27.90
Prev Close:=28.88
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 28.66
52wk Low:=18.52
High:=28.72
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.3
52wk High:=21.45
Low:=20.19
Open:=20.31
% Change:=-0.7%
Change:=-0.14
Volume:=60,293
Bid:=20.03
Prev Close:=20.60
Ask:=20.76
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=257 mil
Price:=$
 20.46
52wk Low:=15.97
High:=20.54
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.9
52wk High:=56.58
Low:=54.62
Open:=54.79
% Change:=-0.9%
Change:=-0.50
Volume:=71,838
Bid:=51.85
Prev Close:=55.35
Ask:=57.62
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 54.85
52wk Low:=42.56
High:=55.23
Shares Out:=68 mil

(boom)
P/E Ratio:=45.1
52wk High:=29.69
Low:=22.06
Open:=22.78
% Change:=-5.0%
Change:=-1.17
Volume:=164,877
Bid:=21.56
Prev Close:=23.27
Ask:=22.71
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=295 mil
Price:=$
 22.10
52wk Low:=13.50
High:=22.78
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.63
Open:=2.74
% Change:=-4.0%
Change:=-0.11
Volume:=6,935,949
Bid:=2.62
Prev Close:=2.76
Ask:=2.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.64
52wk Low:=2.40
High:=2.74
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.0
52wk High:=38.73
Low:=32.27
Open:=32.84
% Change:=-2.5%
Change:=-0.83
Volume:=213,255
Bid:=32.10
Prev Close:=33.22
Ask:=32.79
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.39
52wk Low:=24.28
High:=33.05
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.1
52wk High:=47.39
Low:=33.71
Open:=34.16
% Change:=-2.0%
Change:=-0.68
Volume:=4,673,444
Bid:=33.88
Prev Close:=34.62
Ask:=34.00
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 33.94
52wk Low:=29.90
High:=34.72
Shares Out:=482 mil

(bre)
P/E Ratio:=73.4
52wk High:=52.75
Low:=51.89
Open:=52.13
% Change:=-1.1%
Change:=-0.58
Volume:=582,093
Bid:=51.25
Prev Close:=52.68
Ask:=52.83
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.10
52wk Low:=36.42
High:=52.40
Shares Out:=73 mil

(brli)
P/E Ratio:=17.7
52wk High:=25.99
Low:=20.25
Open:=20.69
% Change:=-2.2%
Change:=-0.46
Volume:=248,980
Bid:=19.95
Prev Close:=20.94
Ask:=21.02
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=572 mil
Price:=$
 20.48
52wk Low:=18.02
High:=20.90
Shares Out:=28 mil

(brs)
P/E Ratio:=13.9
52wk High:=52.39
Low:=49.54
Open:=50.56
% Change:=-2.2%
Change:=-1.15
Volume:=167,822
Bid:=50.05
Prev Close:=51.27
Ask:=50.42
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.12
52wk Low:=30.58
High:=50.74
Shares Out:=36 mil

(bsrr)
P/E Ratio:=20.8
52wk High:=13.10
Low:=11.00
Open:=11.04
% Change:=-0.7%
Change:=-0.08
Volume:=14,038
Bid:=10.91
Prev Close:=11.11
Ask:=11.24
Dividend:=0.24
Yield:=2.2
EPS:=0.53
Market Value:=154 mil
Price:=$
 11.03
52wk Low:=10.06
High:=11.25
Shares Out:=14 mil

(bstc)
P/E Ratio:=81.5
52wk High:=27.99
Low:=24.46
Open:=24.47
% Change:=-1.6%
Change:=-0.41
Volume:=3,322
Bid:=23.66
Prev Close:=24.87
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=155 mil
Price:=$
 24.46
52wk Low:=18.86
High:=24.99
Shares Out:=6 mil

(btn)
P/E Ratio:=7.3
52wk High:=9.74
Low:=4.46
Open:=4.49
% Change:=0.9%
Change:=0.04
Volume:=279,014
Bid:=4.46
Prev Close:=4.49
Ask:=5.03
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=65 mil
Price:=$
 4.53
52wk Low:=4.47
High:=4.62
Shares Out:=14 mil

(buse)
P/E Ratio:=16.2
52wk High:=5.70
Low:=5.15
Open:=5.21
% Change:=-1.7%
Change:=-0.09
Volume:=83,100
Bid:=5.19
Prev Close:=5.28
Ask:=5.76
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=449 mil
Price:=$
 5.19
52wk Low:=4.04
High:=5.28
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.69
Open:=2.70
% Change:=-2.2%
Change:=-0.06
Volume:=32,626
Bid:=2.10
Prev Close:=2.76
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=88 mil
Price:=$
 2.70
52wk Low:=2.53
High:=2.77
Shares Out:=33 mil

(bxs)
P/E Ratio:=73.2
52wk High:=18.73
Low:=11.69
Open:=11.89
% Change:=-2.5%
Change:=-0.30
Volume:=653,815
Bid:=11.32
Prev Close:=12.01
Ask:=12.12
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=978 mil
Price:=$
 11.71
52wk Low:=11.57
High:=11.91
Shares Out:=83 mil

(byi)
P/E Ratio:=18.3
52wk High:=44.46
Low:=40.13
Open:=40.83
% Change:=-1.8%
Change:=-0.74
Volume:=1,068,232
Bid:=39.65
Prev Close:=41.25
Ask:=41.34
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.51
52wk Low:=30.00
High:=41.85
Shares Out:=53 mil

(bz)
P/E Ratio:=7.0
52wk High:=9.85
Low:=7.67
Open:=7.83
% Change:=-2.5%
Change:=-0.20
Volume:=1,211,326
Bid:=7.41
Prev Close:=7.96
Ask:=8.11
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=942 mil
Price:=$
 7.76
52wk Low:=5.13
High:=7.83
Shares Out:=121 mil

(c)
P/E Ratio:=13.3
52wk High:=51.50
Low:=39.57
Open:=41.28
% Change:=-5.3%
Change:=-2.24
Volume:=47,155,765
Bid:=39.81
Prev Close:=42.03
Ask:=39.86
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=116 bil
Price:=$
 39.79
52wk Low:=36.30
High:=41.40
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.3
52wk High:=25.68
Low:=22.93
Open:=23.04
% Change:=-0.8%
Change:=-0.19
Volume:=4,315,624
Bid:=22.99
Prev Close:=23.18
Ask:=23.25
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 22.99
52wk Low:=17.70
High:=23.24
Shares Out:=507 mil

(cag)
P/E Ratio:=13.8
52wk High:=26.50
Low:=25.94
Open:=26.15
% Change:=-0.6%
Change:=-0.16
Volume:=3,665,396
Bid:=26.17
Prev Close:=26.31
Ask:=26.52
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.15
52wk Low:=21.02
High:=26.29
Shares Out:=409 mil

(cah)
P/E Ratio:=16.5
52wk High:=47.06
Low:=45.62
Open:=45.95
% Change:=-1.6%
Change:=-0.74
Volume:=2,596,533
Bid:=45.57
Prev Close:=46.45
Ask:=45.84
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 45.71
52wk Low:=29.69
High:=46.29
Shares Out:=351 mil

(cake)
P/E Ratio:=23.8
52wk High:=34.07
Low:=32.77
Open:=33.23
% Change:=-1.4%
Change:=-0.48
Volume:=1,026,709
Bid:=32.61
Prev Close:=33.50
Ask:=33.29
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.02
52wk Low:=21.56
High:=33.34
Shares Out:=58 mil

(cap)
P/E Ratio:=9.9
52wk High:=28.57
Low:=20.06
Open:=20.33
% Change:=-3.1%
Change:=-0.64
Volume:=114,705
Bid:=18.35
Prev Close:=20.80
Ask:=21.16
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=389 mil
Price:=$
 20.16
52wk Low:=11.64
High:=20.43
Shares Out:=19 mil

(cas)
P/E Ratio:=243.3
52wk High:=19.29
Low:=16.97
Open:=17.23
% Change:=-3.1%
Change:=-0.55
Volume:=47,568
Bid:=16.67
Prev Close:=17.58
Ask:=17.91
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=392 mil
Price:=$
 17.03
52wk Low:=12.66
High:=17.42
Shares Out:=23 mil

(casc)
P/E Ratio:=18.0
52wk High:=53.53
Low:=51.31
Open:=51.95
% Change:=-2.0%
Change:=-1.06
Volume:=85,555
Bid:=49.98
Prev Close:=52.73
Ask:=53.99
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=571 mil
Price:=$
 51.67
52wk Low:=27.55
High:=52.21
Shares Out:=11 mil

(cat)
P/E Ratio:=19.2
52wk High:=116.55
Low:=107.25
Open:=108.41
% Change:=-2.0%
Change:=-2.25
Volume:=7,524,318
Bid:=108.11
Prev Close:=110.41
Ask:=108.11
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=70 bil
Price:=$
 108.16
52wk Low:=63.00
High:=109.48
Shares Out:=644 mil

(caty)
P/E Ratio:=29.5
52wk High:=18.98
Low:=16.19
Open:=16.46
% Change:=-2.4%
Change:=-0.40
Volume:=299,785
Bid:=16.17
Prev Close:=16.64
Ask:=16.67
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.24
52wk Low:=9.32
High:=16.52
Shares Out:=79 mil

(cavm)
P/E Ratio:=50.6
52wk High:=48.30
Low:=42.44
Open:=43.58
% Change:=-4.3%
Change:=-1.90
Volume:=920,621
Bid:=42.53
Prev Close:=44.43
Ask:=42.76
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 42.53
52wk Low:=22.16
High:=44.52
Shares Out:=49 mil

(cb)
P/E Ratio:=8.7
52wk High:=66.00
Low:=61.70
Open:=62.13
% Change:=-1.5%
Change:=-0.97
Volume:=1,494,261
Bid:=61.58
Prev Close:=62.75
Ask:=62.13
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 61.78
52wk Low:=51.22
High:=62.26
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.0
52wk High:=3.42
Low:=3.22
Open:=3.26
% Change:=-1.5%
Change:=-0.05
Volume:=961,373
Bid:=3.21
Prev Close:=3.29
Ask:=3.51
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=644 mil
Price:=$
 3.24
52wk Low:=2.27
High:=3.28
Shares Out:=199 mil

(cbg)
P/E Ratio:=31.5
52wk High:=29.88
Low:=23.87
Open:=24.77
% Change:=-5.5%
Change:=-1.38
Volume:=3,695,293
Bid:=23.80
Prev Close:=25.28
Ask:=24.04
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.90
52wk Low:=13.51
High:=25.02
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.45
Open:=5.50
% Change:=-1.2%
Change:=-0.07
Volume:=294,100
Bid:=5.22
Prev Close:=5.60
Ask:=5.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=394 mil
Price:=$
 5.53
52wk Low:=2.60
High:=5.58
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.8
52wk High:=28.95
Low:=24.60
Open:=24.71
% Change:=-0.8%
Change:=-0.19
Volume:=189,730
Bid:=24.19
Prev Close:=24.97
Ask:=25.36
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=912 mil
Price:=$
 24.78
52wk Low:=21.76
High:=25.03
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.5
52wk High:=14.25
Low:=10.19
Open:=10.27
% Change:=-1.1%
Change:=-0.11
Volume:=19,277
Bid:=0.00
Prev Close:=10.37
Ask:=11.20
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.26
52wk Low:=9.94
High:=10.54
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.0
52wk High:=18.20
Low:=16.70
Open:=16.96
% Change:=-1.8%
Change:=-0.31
Volume:=483,588
Bid:=16.51
Prev Close:=17.12
Ask:=17.31
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=949 mil
Price:=$
 16.81
52wk Low:=11.75
High:=17.00
Shares Out:=56 mil

(cce)
P/E Ratio:=15.1
52wk High:=31.80
Low:=28.40
Open:=28.70
% Change:=-1.8%
Change:=-0.51
Volume:=2,292,239
Bid:=28.50
Prev Close:=28.99
Ask:=28.63
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=9 bil
Price:=$
 28.48
52wk Low:=21.66
High:=28.81
Shares Out:=325 mil

(ccmp)
P/E Ratio:=19.1
52wk High:=52.69
Low:=44.86
Open:=46.10
% Change:=-4.1%
Change:=-1.93
Volume:=205,124
Bid:=44.99
Prev Close:=46.92
Ask:=45.62
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 44.99
52wk Low:=29.60
High:=46.48
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.8
52wk High:=15.83
Low:=13.80
Open:=14.02
% Change:=-1.6%
Change:=-0.23
Volume:=13,146
Bid:=0.00
Prev Close:=14.13
Ask:=16.63
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=171 mil
Price:=$
 13.90
52wk Low:=10.75
High:=14.03
Shares Out:=12 mil

(ccoi)
P/E Ratio:=849.5
52wk High:=17.99
Low:=16.97
Open:=17.45
% Change:=-3.7%
Change:=-0.66
Volume:=317,836
Bid:=17.00
Prev Close:=17.65
Ask:=17.53
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=781 mil
Price:=$
 16.99
52wk Low:=7.32
High:=17.71
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.84
Open:=11.33
% Change:=-5.6%
Change:=-0.64
Volume:=43,894
Bid:=10.86
Prev Close:=11.50
Ask:=12.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=150 mil
Price:=$
 10.86
52wk Low:=9.30
High:=11.35
Shares Out:=14 mil

(cec)
P/E Ratio:=15.4
52wk High:=42.71
Low:=40.87
Open:=40.91
% Change:=-0.5%
Change:=-0.22
Volume:=96,551
Bid:=40.71
Prev Close:=41.24
Ask:=41.39
Dividend:=0.80
Yield:=2.0
EPS:=2.67
Market Value:=814 mil
Price:=$
 41.02
52wk Low:=30.44
High:=41.54
Shares Out:=20 mil

(ceco)
P/E Ratio:=9.9
52wk High:=27.93
Low:=21.99
Open:=22.50
% Change:=-2.6%
Change:=-0.59
Volume:=429,501
Bid:=21.53
Prev Close:=22.72
Ask:=22.13
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.13
52wk Low:=16.36
High:=22.65
Shares Out:=78 mil

(celg)
P/E Ratio:=31.8
52wk High:=63.46
Low:=60.72
Open:=61.38
% Change:=-1.6%
Change:=-0.98
Volume:=1,750,654
Bid:=60.88
Prev Close:=61.99
Ask:=61.04
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 61.01
52wk Low:=48.92
High:=61.72
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.06
Open:=80.08
% Change:=-0.1%
Change:=-0.09
Volume:=1,467,486
Bid:=80.08
Prev Close:=80.18
Ask:=80.10
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.09
52wk Low:=54.15
High:=80.16
Shares Out:=76 mil

(cern)
P/E Ratio:=42.9
52wk High:=64.48
Low:=62.41
Open:=63.42
% Change:=-1.9%
Change:=-1.23
Volume:=822,118
Bid:=62.76
Prev Close:=64.06
Ask:=62.95
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 62.83
52wk Low:=36.02
High:=64.03
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.87
Open:=2.88
% Change:=0.0%
Change:=0.00
Volume:=193,274
Bid:=2.68
Prev Close:=2.92
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.92
52wk Low:=2.11
High:=2.93
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.0
52wk High:=15.06
Low:=11.64
Open:=11.70
% Change:=-1.4%
Change:=-0.17
Volume:=1,012,021
Bid:=11.28
Prev Close:=11.83
Ask:=12.07
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.66
52wk Low:=10.16
High:=11.77
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.99
Open:=15.99
% Change:=-0.7%
Change:=-0.12
Volume:=1,190
Bid:=15.26
Prev Close:=16.15
Ask:=16.45
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=167 mil
Price:=$
 16.03
52wk Low:=11.76
High:=16.35
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.0
52wk High:=12.15
Low:=10.77
Open:=11.04
% Change:=-2.7%
Change:=-0.30
Volume:=66,660
Bid:=10.72
Prev Close:=11.16
Ask:=11.21
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=314 mil
Price:=$
 10.86
52wk Low:=8.56
High:=11.10
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.4
52wk High:=60.84
Low:=54.28
Open:=55.31
% Change:=-2.5%
Change:=-1.42
Volume:=37,604
Bid:=53.81
Prev Close:=56.11
Ask:=55.55
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=605 mil
Price:=$
 54.69
52wk Low:=33.71
High:=55.53
Shares Out:=11 mil

(chdx)
P/E Ratio:=46.9
52wk High:=18.64
Low:=13.08
Open:=13.50
% Change:=-3.9%
Change:=-0.53
Volume:=32,755
Bid:=10.40
Prev Close:=13.67
Ask:=14.50
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=201 mil
Price:=$
 13.14
52wk Low:=11.26
High:=13.64
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.02
Open:=53.11
% Change:=-1.0%
Change:=-0.56
Volume:=20,458
Bid:=52.65
Prev Close:=53.63
Ask:=53.87
Dividend:=2.16
Yield:=4.1
EPS:=NA
Market Value:=829 mil
Price:=$
 53.07
52wk Low:=39.46
High:=53.43
Shares Out:=16 mil

(chh)
P/E Ratio:=18.5
52wk High:=41.42
Low:=32.94
Open:=33.68
% Change:=-2.5%
Change:=-0.85
Volume:=139,642
Bid:=32.96
Prev Close:=34.02
Ask:=33.35
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 33.17
52wk Low:=30.68
High:=33.71
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.7
52wk High:=58.57
Low:=57.06
Open:=58.40
% Change:=-1.9%
Change:=-1.11
Volume:=2,347,086
Bid:=57.28
Prev Close:=58.44
Ask:=57.33
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 57.33
52wk Low:=30.17
High:=58.40
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.27
Open:=4.41
% Change:=-2.2%
Change:=-0.10
Volume:=857,710
Bid:=4.37
Prev Close:=4.47
Ask:=4.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=508 mil
Price:=$
 4.37
52wk Low:=2.84
High:=4.47
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.2
52wk High:=82.61
Low:=79.85
Open:=80.51
% Change:=-1.3%
Change:=-1.03
Volume:=924,643
Bid:=80.32
Prev Close:=81.48
Ask:=80.57
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 80.45
52wk Low:=56.59
High:=80.93
Shares Out:=166 mil

(chs)
P/E Ratio:=21.9
52wk High:=16.25
Low:=15.49
Open:=15.93
% Change:=-3.5%
Change:=-0.56
Volume:=1,854,417
Bid:=15.12
Prev Close:=16.12
Ask:=16.04
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.56
52wk Low:=8.22
High:=16.03
Shares Out:=176 mil

(chsp)
P/E Ratio:=289.8
52wk High:=20.22
Low:=17.29
Open:=17.34
% Change:=-0.6%
Change:=-0.11
Volume:=275,234
Bid:=16.85
Prev Close:=17.50
Ask:=18.00
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=559 mil
Price:=$
 17.39
52wk Low:=15.57
High:=17.47
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.56
Open:=13.59
% Change:=-1.5%
Change:=-0.21
Volume:=1,437
Bid:=0.00
Prev Close:=13.77
Ask:=14.25
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.56
52wk Low:=9.66
High:=13.74
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.6
52wk High:=116.00
Low:=102.21
Open:=103.26
% Change:=-1.8%
Change:=-1.88
Volume:=61,186
Bid:=99.58
Prev Close:=104.78
Ask:=106.53
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 102.90
52wk Low:=70.42
High:=103.49
Shares Out:=22 mil

(ckp)
P/E Ratio:=50.1
52wk High:=23.00
Low:=17.36
Open:=17.51
% Change:=-1.6%
Change:=-0.28
Volume:=186,289
Bid:=17.02
Prev Close:=17.80
Ask:=18.00
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=702 mil
Price:=$
 17.52
52wk Low:=15.89
High:=17.65
Shares Out:=40 mil

(clc)
P/E Ratio:=21.5
52wk High:=48.77
Low:=46.90
Open:=47.44
% Change:=-2.0%
Change:=-0.95
Volume:=141,133
Bid:=46.32
Prev Close:=48.05
Ask:=47.75
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.10
52wk Low:=33.22
High:=47.61
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.74
Open:=15.74
% Change:=0.9%
Change:=0.15
Volume:=62,353
Bid:=15.22
Prev Close:=15.83
Ask:=16.36
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=221 mil
Price:=$
 15.98
52wk Low:=14.25
High:=16.09
Shares Out:=14 mil

(clh)
P/E Ratio:=20.0
52wk High:=110.30
Low:=107.06
Open:=107.75
% Change:=-0.8%
Change:=-0.90
Volume:=265,178
Bid:=105.72
Prev Close:=109.05
Ask:=119.99
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 108.15
52wk Low:=58.30
High:=108.45
Shares Out:=26 mil

(clne)
P/E Ratio:=87.5
52wk High:=19.36
Low:=12.99
Open:=13.10
% Change:=-1.3%
Change:=-0.17
Volume:=760,012
Bid:=14.05
Prev Close:=13.29
Ask:=14.13
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=922 mil
Price:=$
 13.12
52wk Low:=11.75
High:=13.34
Shares Out:=70 mil

(clny)
P/E Ratio:=12.5
52wk High:=21.44
Low:=18.02
Open:=18.17
% Change:=-1.1%
Change:=-0.20
Volume:=71,039
Bid:=17.59
Prev Close:=18.26
Ask:=18.57
Dividend:=1.28
Yield:=7.1
EPS:=1.45
Market Value:=594 mil
Price:=$
 18.06
52wk Low:=16.55
High:=18.22
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=20.90
Open:=21.09
% Change:=-1.8%
Change:=-0.38
Volume:=505,731
Bid:=20.49
Prev Close:=21.41
Ask:=21.56
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.03
52wk Low:=14.33
High:=21.28
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=64.62
Open:=66.69
% Change:=-4.3%
Change:=-2.93
Volume:=1,036,702
Bid:=64.31
Prev Close:=68.05
Ask:=68.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 65.12
52wk Low:=38.23
High:=66.69
Shares Out:=181 mil

(clw)
P/E Ratio:=10.0
52wk High:=85.25
Low:=66.50
Open:=67.68
% Change:=-2.5%
Change:=-1.74
Volume:=41,522
Bid:=60.78
Prev Close:=68.59
Ask:=69.95
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=770 mil
Price:=$
 66.85
52wk Low:=50.75
High:=67.87
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.0
52wk High:=27.16
Low:=24.90
Open:=25.28
% Change:=-1.9%
Change:=-0.48
Volume:=20,162,249
Bid:=25.02
Prev Close:=25.51
Ask:=25.03
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=52 bil
Price:=$
 25.03
52wk Low:=16.76
High:=25.50
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.30
Open:=3.40
% Change:=-1.2%
Change:=-0.04
Volume:=49,706
Bid:=3.37
Prev Close:=3.44
Ask:=3.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=123 mil
Price:=$
 3.40
52wk Low:=2.03
High:=3.40
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.6
52wk High:=28.29
Low:=27.37
Open:=28.12
% Change:=-1.7%
Change:=-0.48
Volume:=53,748
Bid:=25.24
Prev Close:=28.28
Ask:=29.58
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=478 mil
Price:=$
 27.80
52wk Low:=13.39
High:=28.12
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.3
52wk High:=13.95
Low:=13.30
Open:=13.36
% Change:=-1.0%
Change:=-0.13
Volume:=841,230
Bid:=13.29
Prev Close:=13.43
Ask:=13.33
Dividend:=1.92
Yield:=14.4
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.30
52wk Low:=10.78
High:=13.42
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.2
52wk High:=98.10
Low:=84.84
Open:=86.59
% Change:=-2.8%
Change:=-2.49
Volume:=166,102
Bid:=84.78
Prev Close:=87.78
Ask:=85.81
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 85.29
52wk Low:=68.50
High:=86.60
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.1
52wk High:=32.00
Low:=28.86
Open:=29.39
% Change:=-1.7%
Change:=-0.50
Volume:=483,286
Bid:=28.82
Prev Close:=29.55
Ask:=29.41
Dividend:=1.00
Yield:=3.4
EPS:=2.21
Market Value:=756 mil
Price:=$
 29.05
52wk Low:=20.19
High:=29.47
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=27.19
Open:=27.24
% Change:=-0.8%
Change:=-0.23
Volume:=1,769
Bid:=27.22
Prev Close:=27.45
Ask:=54.81
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 27.22
52wk Low:=19.40
High:=27.36
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.5
52wk High:=39.35
Low:=36.00
Open:=36.42
% Change:=-2.3%
Change:=-0.86
Volume:=282,482
Bid:=35.42
Prev Close:=37.00
Ask:=36.98
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.14
52wk Low:=20.00
High:=36.55
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.6
52wk High:=22.09
Low:=19.69
Open:=19.91
% Change:=-1.8%
Change:=-0.37
Volume:=605,287
Bid:=19.35
Prev Close:=20.09
Ask:=20.27
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.72
52wk Low:=13.29
High:=20.03
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.7
52wk High:=20.02
Low:=19.80
Open:=19.88
% Change:=-0.8%
Change:=-0.16
Volume:=185,807
Bid:=19.80
Prev Close:=19.96
Ask:=20.37
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=593 mil
Price:=$
 19.80
52wk Low:=16.50
High:=20.00
Shares Out:=30 mil

(cog)
P/E Ratio:=75.5
52wk High:=68.79
Low:=63.22
Open:=65.34
% Change:=-4.6%
Change:=-3.08
Volume:=1,858,689
Bid:=63.43
Prev Close:=66.48
Ask:=63.78
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 63.40
52wk Low:=26.62
High:=65.46
Shares Out:=104 mil

(colb)
P/E Ratio:=27.0
52wk High:=22.14
Low:=17.19
Open:=17.44
% Change:=-2.4%
Change:=-0.43
Volume:=158,532
Bid:=16.73
Prev Close:=17.69
Ask:=17.71
Dividend:=0.20
Yield:=1.2
EPS:=0.64
Market Value:=681 mil
Price:=$
 17.26
52wk Low:=15.91
High:=17.46
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.12
Open:=3.29
% Change:=-2.1%
Change:=-0.07
Volume:=236,871
Bid:=2.91
Prev Close:=3.37
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=84 mil
Price:=$
 3.30
52wk Low:=2.50
High:=3.36
Shares Out:=25 mil

(coo)
P/E Ratio:=22.5
52wk High:=82.24
Low:=80.11
Open:=80.51
% Change:=-1.1%
Change:=-0.92
Volume:=357,381
Bid:=78.16
Prev Close:=81.35
Ask:=81.95
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.43
52wk Low:=37.43
High:=80.82
Shares Out:=47 mil

(cost)
P/E Ratio:=25.2
52wk High:=83.95
Low:=80.44
Open:=80.68
% Change:=-0.9%
Change:=-0.73
Volume:=1,545,645
Bid:=80.52
Prev Close:=81.41
Ask:=80.69
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=35 bil
Price:=$
 80.68
52wk Low:=53.48
High:=81.08
Shares Out:=438 mil

(cov)
P/E Ratio:=15.5
52wk High:=57.65
Low:=52.13
Open:=53.41
% Change:=-3.3%
Change:=-1.78
Volume:=3,226,278
Bid:=52.31
Prev Close:=54.07
Ask:=53.00
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 52.29
52wk Low:=35.12
High:=53.71
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.73
Open:=3.82
% Change:=1.9%
Change:=0.07
Volume:=534,363
Bid:=3.09
Prev Close:=3.78
Ask:=3.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=291 mil
Price:=$
 3.85
52wk Low:=2.99
High:=4.03
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.4
52wk High:=70.49
Low:=69.58
Open:=69.69
% Change:=-0.6%
Change:=-0.46
Volume:=351,719
Bid:=62.01
Prev Close:=70.41
Ask:=72.53
Dividend:=1.64
Yield:=2.3
EPS:=6.12
Market Value:=3 bil
Price:=$
 69.95
52wk Low:=44.94
High:=70.56
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.0
52wk High:=9.36
Low:=6.72
Open:=7.00
% Change:=-5.3%
Change:=-0.38
Volume:=277,194
Bid:=6.43
Prev Close:=7.15
Ask:=7.07
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=265 mil
Price:=$
 6.77
52wk Low:=3.54
High:=7.13
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=15.87
Open:=16.25
% Change:=-3.4%
Change:=-0.56
Volume:=1,762,183
Bid:=15.41
Prev Close:=16.44
Ask:=16.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 15.88
52wk Low:=11.88
High:=16.28
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.8
52wk High:=47.97
Low:=46.54
Open:=47.17
% Change:=-1.7%
Change:=-0.79
Volume:=232,644
Bid:=46.38
Prev Close:=47.58
Ask:=46.78
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 46.79
52wk Low:=31.28
High:=47.17
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.47
Open:=1.60
% Change:=-7.9%
Change:=-0.13
Volume:=3,918,193
Bid:=1.51
Prev Close:=1.64
Ask:=1.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=392 mil
Price:=$
 1.51
52wk Low:=0.62
High:=1.62
Shares Out:=259 mil

(cpy)
P/E Ratio:=14.6
52wk High:=31.00
Low:=12.60
Open:=13.13
% Change:=-4.4%
Change:=-0.58
Volume:=37,617
Bid:=11.49
Prev Close:=13.24
Ask:=20.32
Dividend:=1.00
Yield:=7.9
EPS:=0.87
Market Value:=89 mil
Price:=$
 12.66
52wk Low:=11.76
High:=13.13
Shares Out:=7 mil

(cr)
P/E Ratio:=17.5
52wk High:=51.49
Low:=49.32
Open:=50.18
% Change:=-2.7%
Change:=-1.37
Volume:=111,898
Bid:=49.23
Prev Close:=50.93
Ask:=49.82
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 49.56
52wk Low:=29.97
High:=50.38
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.57
Open:=28.79
% Change:=-1.5%
Change:=-0.44
Volume:=12,912
Bid:=28.83
Prev Close:=29.22
Ask:=29.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=312 mil
Price:=$
 28.78
52wk Low:=14.98
High:=29.03
Shares Out:=11 mil

(crdn)
P/E Ratio:=19.1
52wk High:=53.55
Low:=35.91
Open:=36.60
% Change:=-2.0%
Change:=-0.74
Volume:=139,042
Bid:=36.47
Prev Close:=37.26
Ask:=36.69
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=909 mil
Price:=$
 36.52
52wk Low:=19.82
High:=36.88
Shares Out:=25 mil

(cree)
P/E Ratio:=19.2
52wk High:=76.14
Low:=31.11
Open:=31.67
% Change:=-3.0%
Change:=-0.98
Volume:=3,003,582
Bid:=31.11
Prev Close:=32.23
Ask:=31.24
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.25
52wk Low:=31.34
High:=32.23
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.5
52wk High:=35.52
Low:=34.57
Open:=35.26
% Change:=-2.3%
Change:=-0.82
Volume:=27,398
Bid:=34.48
Prev Close:=35.44
Ask:=34.91
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=354 mil
Price:=$
 34.62
52wk Low:=20.40
High:=35.30
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=11.20
Open:=11.52
% Change:=-0.3%
Change:=-0.04
Volume:=27,208
Bid:=0.00
Prev Close:=11.61
Ask:=12.60
Dividend:=0.84
Yield:=7.3
EPS:=NA
Market Value:=140 mil
Price:=$
 11.57
52wk Low:=10.41
High:=11.71
Shares Out:=12 mil

(crs)
P/E Ratio:=49.2
52wk High:=59.04
Low:=56.28
Open:=56.55
% Change:=-1.5%
Change:=-0.84
Volume:=413,914
Bid:=56.53
Prev Close:=57.39
Ask:=58.55
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 56.55
52wk Low:=30.17
High:=57.10
Shares Out:=44 mil

(csco)
P/E Ratio:=12.1
52wk High:=26.00
Low:=15.33
Open:=15.55
% Change:=-2.0%
Change:=-0.31
Volume:=43,134,290
Bid:=15.43
Prev Close:=15.74
Ask:=15.43
Dividend:=0.24
Yield:=1.6
EPS:=1.27
Market Value:=85 bil
Price:=$
 15.43
52wk Low:=14.78
High:=15.62
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.3
52wk High:=73.43
Low:=57.44
Open:=58.08
% Change:=-1.7%
Change:=-1.01
Volume:=153,161
Bid:=0.00
Prev Close:=58.83
Ask:=60.14
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.82
52wk Low:=38.54
High:=58.65
Shares Out:=25 mil

(cstr)
P/E Ratio:=34.2
52wk High:=67.56
Low:=55.16
Open:=56.59
% Change:=-2.5%
Change:=-1.40
Volume:=770,629
Bid:=55.30
Prev Close:=56.80
Ask:=55.71
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 55.40
52wk Low:=37.80
High:=57.68
Shares Out:=31 mil

(csu)
P/E Ratio:=50.9
52wk High:=10.91
Low:=8.91
Open:=9.35
% Change:=-3.4%
Change:=-0.32
Volume:=281,728
Bid:=8.34
Prev Close:=9.48
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=252 mil
Price:=$
 9.16
52wk Low:=4.78
High:=9.69
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=98.47
Open:=99.36
% Change:=0.1%
Change:=0.12
Volume:=17,269
Bid:=81.97
Prev Close:=99.68
Ask:=103.16
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=375 mil
Price:=$
 99.80
52wk Low:=85.46
High:=100.88
Shares Out:=4 mil

(ctas)
P/E Ratio:=21.2
52wk High:=34.44
Low:=32.76
Open:=33.11
% Change:=-1.9%
Change:=-0.63
Volume:=1,066,822
Bid:=32.95
Prev Close:=33.56
Ask:=33.19
Dividend:=0.49
Yield:=1.5
EPS:=1.55
Market Value:=5 bil
Price:=$
 32.93
52wk Low:=24.67
High:=33.27
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.4
52wk High:=15.00
Low:=12.36
Open:=12.46
% Change:=-1.7%
Change:=-0.21
Volume:=43,236
Bid:=12.40
Prev Close:=12.61
Ask:=13.00
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=229 mil
Price:=$
 12.40
52wk Low:=6.23
High:=12.55
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.2
52wk High:=46.87
Low:=39.37
Open:=40.00
% Change:=-2.1%
Change:=-0.85
Volume:=4,862,240
Bid:=39.40
Prev Close:=40.31
Ask:=39.76
Dividend:=2.90
Yield:=7.3
EPS:=2.98
Market Value:=24 bil
Price:=$
 39.46
52wk Low:=34.03
High:=40.00
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.5
52wk High:=53.16
Low:=43.46
Open:=44.33
% Change:=-2.5%
Change:=-1.14
Volume:=1,621,845
Bid:=43.65
Prev Close:=44.91
Ask:=43.77
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 43.77
52wk Low:=34.86
High:=44.79
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.3
52wk High:=83.48
Low:=74.36
Open:=75.60
% Change:=-2.1%
Change:=-1.62
Volume:=1,747,667
Bid:=74.61
Prev Close:=76.38
Ask:=74.78
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.76
52wk Low:=52.44
High:=76.21
Shares Out:=304 mil

(ctxs)
P/E Ratio:=50.1
52wk High:=88.48
Low:=78.75
Open:=81.92
% Change:=-4.6%
Change:=-3.79
Volume:=2,053,704
Bid:=78.92
Prev Close:=82.98
Ask:=79.49
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=15 bil
Price:=$
 79.19
52wk Low:=44.25
High:=82.60
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.17
Open:=6.31
% Change:=-2.8%
Change:=-0.18
Volume:=165,162
Bid:=6.19
Prev Close:=6.44
Ask:=6.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=393 mil
Price:=$
 6.26
52wk Low:=4.80
High:=6.37
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.1
52wk High:=109.94
Low:=103.75
Open:=104.43
% Change:=-1.4%
Change:=-1.48
Volume:=6,876,356
Bid:=104.43
Prev Close:=105.89
Ask:=104.44
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=210 bil
Price:=$
 104.41
52wk Low:=70.05
High:=104.64
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.20
Open:=11.27
% Change:=-0.6%
Change:=-0.07
Volume:=411,634
Bid:=11.01
Prev Close:=11.30
Ask:=11.51
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=860 mil
Price:=$
 11.23
52wk Low:=10.19
High:=11.30
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.8
52wk High:=42.50
Low:=25.30
Open:=26.05
% Change:=-2.5%
Change:=-0.65
Volume:=1,271,734
Bid:=25.07
Prev Close:=26.38
Ask:=26.30
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 25.73
52wk Low:=22.32
High:=26.13
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.3
52wk High:=63.71
Low:=53.07
Open:=53.90
% Change:=-2.3%
Change:=-1.28
Volume:=199,314
Bid:=52.33
Prev Close:=54.52
Ask:=53.92
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 53.24
52wk Low:=47.19
High:=53.95
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.17
Open:=1.19
% Change:=-1.6%
Change:=-0.02
Volume:=257,365
Bid:=1.03
Prev Close:=1.21
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=86 mil
Price:=$
 1.19
52wk Low:=1.12
High:=1.22
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.75
Open:=0.78
% Change:=-3.5%
Change:=-0.03
Volume:=379,867
Bid:=0.75
Prev Close:=0.78
Ask:=0.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=82 mil
Price:=$
 0.75
52wk Low:=0.65
High:=0.80
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.0
52wk High:=17.30
Low:=10.67
Open:=10.81
% Change:=-1.2%
Change:=-0.13
Volume:=98,179
Bid:=10.26
Prev Close:=11.02
Ask:=11.54
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=454 mil
Price:=$
 10.89
52wk Low:=7.30
High:=10.94
Shares Out:=42 mil

(dal)
P/E Ratio:=14.5
52wk High:=14.54
Low:=8.98
Open:=9.21
% Change:=-3.7%
Change:=-0.35
Volume:=10,278,932
Bid:=9.01
Prev Close:=9.35
Ask:=9.08
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.00
52wk Low:=8.91
High:=9.26
Shares Out:=846 mil

(dar)
P/E Ratio:=21.0
52wk High:=19.61
Low:=17.04
Open:=17.27
% Change:=-0.5%
Change:=-0.08
Volume:=1,321,173
Bid:=17.20
Prev Close:=17.48
Ask:=17.70
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.40
52wk Low:=7.21
High:=17.42
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.45
Open:=32.10
% Change:=-2.7%
Change:=-0.88
Volume:=281,340
Bid:=31.44
Prev Close:=32.50
Ask:=31.81
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.62
52wk Low:=25.00
High:=32.31
Shares Out:=65 mil

(dd)
P/E Ratio:=15.3
52wk High:=57.00
Low:=54.34
Open:=54.83
% Change:=-1.1%
Change:=-0.62
Volume:=4,875,742
Bid:=54.79
Prev Close:=55.42
Ask:=54.80
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.80
52wk Low:=35.61
High:=55.08
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.2
52wk High:=12.35
Low:=9.64
Open:=9.89
% Change:=-2.8%
Change:=-0.28
Volume:=60,148
Bid:=9.59
Prev Close:=9.98
Ask:=9.81
Dividend:=0.40
Yield:=4.1
EPS:=1.05
Market Value:=197 mil
Price:=$
 9.70
52wk Low:=7.62
High:=9.94
Shares Out:=20 mil

(de)
P/E Ratio:=14.3
52wk High:=99.80
Low:=83.02
Open:=84.96
% Change:=-3.0%
Change:=-2.62
Volume:=4,854,748
Bid:=83.53
Prev Close:=86.11
Ask:=83.88
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=35 bil
Price:=$
 83.49
52wk Low:=56.79
High:=85.20
Shares Out:=420 mil

(deck)
P/E Ratio:=22.8
52wk High:=97.00
Low:=92.07
Open:=93.57
% Change:=-2.8%
Change:=-2.62
Volume:=814,414
Bid:=91.38
Prev Close:=95.18
Ask:=93.47
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 92.56
52wk Low:=42.92
High:=94.97
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.98
Open:=20.27
% Change:=-2.5%
Change:=-0.52
Volume:=1,156,564
Bid:=19.67
Prev Close:=20.51
Ask:=20.60
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.99
52wk Low:=13.84
High:=20.31
Shares Out:=124 mil

(dell)
P/E Ratio:=10.0
52wk High:=17.22
Low:=16.55
Open:=16.98
% Change:=-2.9%
Change:=-0.49
Volume:=17,483,446
Bid:=16.62
Prev Close:=17.14
Ask:=16.71
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.65
52wk Low:=11.34
High:=17.05
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.5
52wk High:=25.28
Low:=19.09
Open:=19.74
% Change:=-3.8%
Change:=-0.76
Volume:=125,728
Bid:=19.34
Prev Close:=20.10
Ask:=19.82
Dividend:=0.70
Yield:=3.6
EPS:=1.85
Market Value:=256 mil
Price:=$
 19.34
52wk Low:=12.50
High:=19.87
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.28
Open:=11.29
% Change:=-0.2%
Change:=-0.02
Volume:=12,135
Bid:=11.21
Prev Close:=11.39
Ask:=12.30
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.37
52wk Low:=9.48
High:=11.51
Shares Out:=11 mil

(dgi)
P/E Ratio:=626.0
52wk High:=33.16
Low:=24.92
Open:=25.27
% Change:=-2.0%
Change:=-0.50
Volume:=124,694
Bid:=24.42
Prev Close:=25.54
Ask:=25.63
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.04
52wk Low:=23.31
High:=25.27
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=82.73
Open:=82.93
% Change:=-1.1%
Change:=-0.94
Volume:=2,330
Bid:=75.25
Prev Close:=83.68
Ask:=87.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=240 mil
Price:=$
 82.74
52wk Low:=50.52
High:=83.37
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.0
52wk High:=56.09
Low:=53.35
Open:=53.82
% Change:=-1.9%
Change:=-1.04
Volume:=2,322,735
Bid:=53.52
Prev Close:=54.54
Ask:=53.74
Dividend:=0.08
Yield:=0.2
EPS:=2.82
Market Value:=37 bil
Price:=$
 53.50
52wk Low:=35.24
High:=54.24
Shares Out:=683 mil

(dis)
P/E Ratio:=17.3
52wk High:=44.34
Low:=39.08
Open:=39.49
% Change:=-1.7%
Change:=-0.69
Volume:=9,723,566
Bid:=39.22
Prev Close:=39.91
Ask:=39.24
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=74 bil
Price:=$
 39.22
52wk Low:=31.55
High:=39.54
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.57
Low:=15.62
Open:=16.12
% Change:=-1.1%
Change:=-0.18
Volume:=222,470
Bid:=15.66
Prev Close:=16.34
Ask:=16.47
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=934 mil
Price:=$
 16.16
52wk Low:=6.22
High:=16.16
Shares Out:=58 mil

(dlb)
P/E Ratio:=15.8
52wk High:=70.14
Low:=40.59
Open:=40.79
% Change:=-0.5%
Change:=-0.21
Volume:=801,747
Bid:=40.31
Prev Close:=41.38
Ask:=41.37
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.17
52wk Low:=40.36
High:=41.25
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.1
52wk High:=23.50
Low:=22.33
Open:=22.72
% Change:=-1.5%
Change:=-0.34
Volume:=309,054
Bid:=22.59
Prev Close:=22.94
Ask:=22.72
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=982 mil
Price:=$
 22.60
52wk Low:=9.93
High:=22.88
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.2
52wk High:=70.54
Low:=69.20
Open:=69.46
% Change:=-0.4%
Change:=-0.27
Volume:=934,829
Bid:=69.54
Prev Close:=69.88
Ask:=69.70
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=9 bil
Price:=$
 69.61
52wk Low:=40.60
High:=69.97
Shares Out:=122 mil

(dm)
P/E Ratio:=10.0
52wk High:=15.00
Low:=8.58
Open:=8.69
% Change:=-0.6%
Change:=-0.05
Volume:=168,946
Bid:=8.42
Prev Close:=8.78
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=265 mil
Price:=$
 8.73
52wk Low:=8.19
High:=8.83
Shares Out:=30 mil

(dmrc)
P/E Ratio:=293.1
52wk High:=38.39
Low:=37.84
Open:=38.25
% Change:=1.0%
Change:=0.38
Volume:=72,299
Bid:=37.80
Prev Close:=37.72
Ask:=38.14
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=265 mil
Price:=$
 38.10
52wk Low:=18.07
High:=38.35
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=39.08
Open:=40.09
% Change:=-3.6%
Change:=-1.47
Volume:=1,831,242
Bid:=39.18
Prev Close:=40.67
Ask:=39.42
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 39.20
52wk Low:=30.13
High:=40.22
Shares Out:=146 mil

(dnr)
P/E Ratio:=47.7
52wk High:=26.03
Low:=18.96
Open:=19.48
% Change:=-4.0%
Change:=-0.80
Volume:=3,085,572
Bid:=19.08
Prev Close:=19.86
Ask:=19.29
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.06
52wk Low:=14.20
High:=19.50
Shares Out:=402 mil

(drc)
P/E Ratio:=35.1
52wk High:=56.19
Low:=53.38
Open:=54.87
% Change:=-3.2%
Change:=-1.75
Volume:=608,613
Bid:=48.80
Prev Close:=55.52
Ask:=56.00
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.77
52wk Low:=30.59
High:=54.87
Shares Out:=80 mil

(dri)
P/E Ratio:=15.4
52wk High:=53.74
Low:=52.02
Open:=52.58
% Change:=-2.0%
Change:=-1.04
Volume:=2,427,344
Bid:=52.20
Prev Close:=53.22
Ask:=52.47
Dividend:=1.72
Yield:=3.3
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.18
52wk Low:=38.32
High:=53.19
Shares Out:=136 mil

(driv)
P/E Ratio:=81.6
52wk High:=39.85
Low:=32.42
Open:=33.04
% Change:=-2.5%
Change:=-0.82
Volume:=255,838
Bid:=32.39
Prev Close:=33.46
Ask:=33.36
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.64
52wk Low:=24.65
High:=33.46
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.94
Low:=2.44
Open:=2.54
% Change:=-6.2%
Change:=-0.16
Volume:=1,813,108
Bid:=2.44
Prev Close:=2.60
Ask:=2.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=311 mil
Price:=$
 2.44
52wk Low:=1.03
High:=2.64
Shares Out:=127 mil

(dtsi)
P/E Ratio:=40.8
52wk High:=50.57
Low:=40.73
Open:=41.45
% Change:=-2.2%
Change:=-0.94
Volume:=70,417
Bid:=40.01
Prev Close:=41.78
Ask:=41.73
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=711 mil
Price:=$
 40.84
52wk Low:=32.50
High:=41.72
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.6
52wk High:=53.14
Low:=52.20
Open:=52.62
% Change:=-0.5%
Change:=-0.27
Volume:=4,696,237
Bid:=52.73
Prev Close:=53.08
Ask:=52.88
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=41 bil
Price:=$
 52.81
52wk Low:=34.84
High:=53.05
Shares Out:=768 mil

(dva)
P/E Ratio:=22.6
52wk High:=89.76
Low:=86.75
Open:=87.97
% Change:=-1.9%
Change:=-1.67
Volume:=567,612
Bid:=86.30
Prev Close:=88.67
Ask:=88.39
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.00
52wk Low:=56.58
High:=88.17
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.1
52wk High:=93.55
Low:=77.94
Open:=79.22
% Change:=-2.6%
Change:=-2.06
Volume:=2,507,178
Bid:=78.28
Prev Close:=80.32
Ask:=78.61
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 78.26
52wk Low:=59.07
High:=79.72
Shares Out:=423 mil

(dvox)
P/E Ratio:=55.1
52wk High:=16.76
Low:=7.46
Open:=7.46
% Change:=2.5%
Change:=0.19
Volume:=55,433
Bid:=6.72
Prev Close:=7.52
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=230 mil
Price:=$
 7.71
52wk Low:=3.80
High:=7.83
Shares Out:=30 mil

(dw)
P/E Ratio:=18.2
52wk High:=26.78
Low:=24.43
Open:=24.76
% Change:=-2.1%
Change:=-0.53
Volume:=136,466
Bid:=23.84
Prev Close:=25.12
Ask:=26.27
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=543 mil
Price:=$
 24.59
52wk Low:=18.44
High:=25.37
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.2
52wk High:=37.74
Low:=20.21
Open:=20.81
% Change:=-1.9%
Change:=-0.39
Volume:=1,173,601
Bid:=20.48
Prev Close:=20.98
Ask:=20.73
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 20.59
52wk Low:=19.76
High:=20.81
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.9
52wk High:=26.99
Low:=26.27
Open:=26.27
% Change:=-1.5%
Change:=-0.39
Volume:=25,207
Bid:=25.48
Prev Close:=26.81
Ask:=27.31
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=373 mil
Price:=$
 26.42
52wk Low:=16.57
High:=26.60
Shares Out:=14 mil

(dy)
P/E Ratio:=84.7
52wk High:=18.23
Low:=16.73
Open:=17.30
% Change:=-4.0%
Change:=-0.71
Volume:=331,898
Bid:=16.52
Prev Close:=17.65
Ask:=17.40
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=577 mil
Price:=$
 16.94
52wk Low:=7.30
High:=17.41
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.77
Low:=6.23
Open:=6.56
% Change:=-5.6%
Change:=-0.37
Volume:=2,035,584
Bid:=6.08
Prev Close:=6.62
Ask:=6.36
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=761 mil
Price:=$
 6.25
52wk Low:=2.76
High:=6.60
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.2
52wk High:=35.35
Low:=32.72
Open:=33.10
% Change:=-1.5%
Change:=-0.51
Volume:=15,377,728
Bid:=32.91
Prev Close:=33.42
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 32.91
52wk Low:=19.73
High:=34.07
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.7
52wk High:=14.30
Low:=13.55
Open:=13.55
% Change:=-0.7%
Change:=-0.09
Volume:=8,625
Bid:=12.71
Prev Close:=13.74
Ask:=14.59
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=306 mil
Price:=$
 13.65
52wk Low:=9.85
High:=13.68
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.8
52wk High:=33.16
Low:=27.40
Open:=27.40
% Change:=7.0%
Change:=1.86
Volume:=697,501
Bid:=27.76
Prev Close:=26.53
Ask:=28.83
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=686 mil
Price:=$
 28.39
52wk Low:=16.70
High:=28.62
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.18
Low:=8.96
Open:=9.04
% Change:=-1.8%
Change:=-0.16
Volume:=473,482
Bid:=8.68
Prev Close:=9.16
Ask:=9.39
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=650 mil
Price:=$
 9.00
52wk Low:=5.87
High:=9.08
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.31
Open:=15.52
% Change:=-2.7%
Change:=-0.43
Volume:=98,234
Bid:=14.87
Prev Close:=15.76
Ask:=15.81
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=785 mil
Price:=$
 15.33
52wk Low:=13.63
High:=15.73
Shares Out:=51 mil

(egn)
P/E Ratio:=15.3
52wk High:=65.44
Low:=56.68
Open:=57.77
% Change:=-2.8%
Change:=-1.66
Volume:=286,100
Bid:=55.91
Prev Close:=58.51
Ask:=57.63
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 56.85
52wk Low:=42.09
High:=58.04
Shares Out:=72 mil

(egov)
P/E Ratio:=42.9
52wk High:=13.80
Low:=13.18
Open:=13.40
% Change:=-2.8%
Change:=-0.38
Volume:=170,020
Bid:=12.98
Prev Close:=13.69
Ask:=13.53
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=851 mil
Price:=$
 13.31
52wk Low:=6.34
High:=13.59
Shares Out:=64 mil

(egy)
P/E Ratio:=8.5
52wk High:=8.40
Low:=6.20
Open:=6.29
% Change:=-1.7%
Change:=-0.11
Volume:=515,890
Bid:=5.99
Prev Close:=6.37
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=357 mil
Price:=$
 6.26
52wk Low:=5.07
High:=6.39
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.71
Open:=2.81
% Change:=-3.9%
Change:=-0.11
Volume:=12,817,816
Bid:=2.73
Prev Close:=2.83
Ask:=2.74
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=732 mil
Price:=$
 2.72
52wk Low:=2.75
High:=2.83
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.81
Open:=12.13
% Change:=-3.1%
Change:=-0.38
Volume:=641,520
Bid:=11.43
Prev Close:=12.22
Ask:=12.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=412 mil
Price:=$
 11.84
52wk Low:=7.60
High:=12.17
Shares Out:=35 mil

(els)
P/E Ratio:=49.0
52wk High:=66.90
Low:=65.83
Open:=66.03
% Change:=0.2%
Change:=0.12
Volume:=403,244
Bid:=64.22
Prev Close:=66.59
Ask:=68.17
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=2 bil
Price:=$
 66.71
52wk Low:=47.80
High:=66.79
Shares Out:=37 mil

(endp)
P/E Ratio:=19.0
52wk High:=44.53
Low:=40.03
Open:=41.02
% Change:=-2.6%
Change:=-1.09
Volume:=853,818
Bid:=39.88
Prev Close:=41.47
Ask:=40.36
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.38
52wk Low:=22.66
High:=41.17
Shares Out:=117 mil

(enh)
P/E Ratio:=12.4
52wk High:=50.65
Low:=40.96
Open:=41.50
% Change:=-1.8%
Change:=-0.77
Volume:=269,908
Bid:=40.12
Prev Close:=41.76
Ask:=41.73
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.99
52wk Low:=35.62
High:=41.52
Shares Out:=41 mil

(enoc)
P/E Ratio:=181.2
52wk High:=36.75
Low:=16.21
Open:=16.75
% Change:=-3.7%
Change:=-0.63
Volume:=166,446
Bid:=16.09
Prev Close:=16.94
Ask:=16.57
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=430 mil
Price:=$
 16.31
52wk Low:=15.30
High:=16.78
Shares Out:=26 mil

(ens)
P/E Ratio:=15.0
52wk High:=40.32
Low:=33.80
Open:=34.44
% Change:=-3.0%
Change:=-1.07
Volume:=160,491
Bid:=33.16
Prev Close:=35.03
Ask:=34.65
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 33.96
52wk Low:=21.55
High:=34.73
Shares Out:=50 mil

(ep)
P/E Ratio:=34.7
52wk High:=21.54
Low:=19.68
Open:=19.96
% Change:=-2.3%
Change:=-0.46
Volume:=6,180,609
Bid:=19.65
Prev Close:=20.21
Ask:=19.88
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=15 bil
Price:=$
 19.75
52wk Low:=10.97
High:=20.10
Shares Out:=769 mil

(epax)
P/E Ratio:=25.0
52wk High:=12.29
Low:=8.73
Open:=8.89
% Change:=-2.3%
Change:=-0.21
Volume:=17,596
Bid:=8.67
Prev Close:=8.95
Ask:=9.13
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=155 mil
Price:=$
 8.74
52wk Low:=8.55
High:=8.91
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=14.92
Open:=15.40
% Change:=-4.0%
Change:=-0.63
Volume:=149,818
Bid:=14.75
Prev Close:=15.63
Ask:=15.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=601 mil
Price:=$
 15.00
52wk Low:=9.61
High:=15.45
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.40
Open:=7.50
% Change:=-0.9%
Change:=-0.07
Volume:=52,813
Bid:=6.79
Prev Close:=7.54
Ask:=8.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=206 mil
Price:=$
 7.47
52wk Low:=4.10
High:=7.54
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.0
52wk High:=20.09
Low:=19.28
Open:=19.45
% Change:=-1.0%
Change:=-0.20
Volume:=400,539
Bid:=18.88
Prev Close:=19.64
Ask:=19.91
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.44
52wk Low:=15.41
High:=19.51
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=74.48
Low:=72.92
Open:=72.97
% Change:=-0.9%
Change:=-0.69
Volume:=59,743
Bid:=71.41
Prev Close:=73.66
Ask:=76.46
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 72.97
52wk Low:=46.15
High:=74.43
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=24.26
Open:=24.96
% Change:=-2.6%
Change:=-0.66
Volume:=3,648,335
Bid:=24.39
Prev Close:=25.05
Ask:=24.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.39
52wk Low:=14.60
High:=24.97
Shares Out:=331 mil

(ese)
P/E Ratio:=16.0
52wk High:=43.15
Low:=37.07
Open:=37.60
% Change:=-1.7%
Change:=-0.65
Volume:=79,937
Bid:=36.60
Prev Close:=38.04
Ask:=38.20
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=995 mil
Price:=$
 37.39
52wk Low:=24.74
High:=37.61
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=103.41
Open:=105.58
% Change:=-2.4%
Change:=-2.54
Volume:=25,923
Bid:=0.47
Prev Close:=106.53
Ask:=104.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 103.99
52wk Low:=67.04
High:=106.48
Shares Out:=13 mil

(esl)
P/E Ratio:=14.4
52wk High:=80.84
Low:=80.20
Open:=80.20
% Change:=1.7%
Change:=1.39
Volume:=776,762
Bid:=81.96
Prev Close:=80.57
Ask:=82.99
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=3 bil
Price:=$
 81.96
52wk Low:=43.58
High:=82.09
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.0
52wk High:=60.89
Low:=53.39
Open:=54.09
% Change:=-2.0%
Change:=-1.09
Volume:=5,750,417
Bid:=53.45
Prev Close:=54.57
Ask:=53.48
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=28 bil
Price:=$
 53.48
52wk Low:=41.55
High:=54.10
Shares Out:=529 mil

(ess)
P/E Ratio:=147.9
52wk High:=143.14
Low:=140.79
Open:=142.27
% Change:=-0.7%
Change:=-1.06
Volume:=230,034
Bid:=141.28
Prev Close:=143.00
Ask:=146.34
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 141.94
52wk Low:=99.70
High:=142.51
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.44
Open:=8.74
% Change:=-3.5%
Change:=-0.31
Volume:=128,543
Bid:=6.46
Prev Close:=8.93
Ask:=9.45
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=267 mil
Price:=$
 8.62
52wk Low:=4.97
High:=8.84
Shares Out:=31 mil

(evr)
P/E Ratio:=72.1
52wk High:=37.26
Low:=31.66
Open:=32.54
% Change:=-3.2%
Change:=-1.06
Volume:=293,331
Bid:=31.76
Prev Close:=32.80
Ask:=31.92
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=815 mil
Price:=$
 31.74
52wk Low:=21.02
High:=32.63
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.78
Open:=9.09
% Change:=-4.1%
Change:=-0.38
Volume:=572,233
Bid:=8.48
Prev Close:=9.18
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=460 mil
Price:=$
 8.80
52wk Low:=3.15
High:=9.13
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.6
52wk High:=45.79
Low:=43.51
Open:=44.27
% Change:=-3.0%
Change:=-1.33
Volume:=234,984
Bid:=42.77
Prev Close:=44.95
Ask:=44.57
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 43.62
52wk Low:=24.94
High:=44.69
Shares Out:=35 mil

(exls)
P/E Ratio:=24.2
52wk High:=24.75
Low:=22.63
Open:=23.21
% Change:=-1.1%
Change:=-0.27
Volume:=57,737
Bid:=22.51
Prev Close:=23.46
Ask:=23.98
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=688 mil
Price:=$
 23.19
52wk Low:=15.96
High:=23.39
Shares Out:=30 mil

(exp)
P/E Ratio:=77.8
52wk High:=33.22
Low:=25.47
Open:=26.37
% Change:=-4.2%
Change:=-1.12
Volume:=568,601
Bid:=25.49
Prev Close:=26.78
Ask:=25.82
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 25.66
52wk Low:=21.16
High:=26.49
Shares Out:=44 mil

(expd)
P/E Ratio:=29.8
52wk High:=57.15
Low:=51.18
Open:=51.94
% Change:=-1.5%
Change:=-0.76
Volume:=1,015,668
Bid:=51.56
Prev Close:=52.34
Ask:=51.58
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 51.58
52wk Low:=35.31
High:=52.05
Shares Out:=212 mil

(expe)
P/E Ratio:=20.8
52wk High:=30.68
Low:=30.00
Open:=30.26
% Change:=-0.9%
Change:=-0.29
Volume:=4,619,632
Bid:=30.39
Prev Close:=30.68
Ask:=30.45
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=8 bil
Price:=$
 30.39
52wk Low:=18.54
High:=30.84
Shares Out:=248 mil

(exxi)
P/E Ratio:=185.1
52wk High:=37.20
Low:=33.18
Open:=34.15
% Change:=-4.0%
Change:=-1.40
Volume:=573,505
Bid:=32.57
Prev Close:=34.72
Ask:=34.05
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.32
52wk Low:=14.76
High:=34.28
Shares Out:=76 mil

(fast)
P/E Ratio:=36.7
52wk High:=36.80
Low:=35.72
Open:=36.20
% Change:=-1.7%
Change:=-0.63
Volume:=2,658,656
Bid:=36.03
Prev Close:=36.63
Ask:=36.78
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.00
52wk Low:=22.32
High:=36.33
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.12
Open:=4.24
% Change:=-4.0%
Change:=-0.17
Volume:=301,369
Bid:=3.52
Prev Close:=4.30
Ask:=4.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=228 mil
Price:=$
 4.13
52wk Low:=3.73
High:=4.27
Shares Out:=55 mil

(fbnc)
P/E Ratio:=23.7
52wk High:=16.90
Low:=11.10
Open:=11.25
% Change:=-2.5%
Change:=-0.28
Volume:=17,881
Bid:=10.25
Prev Close:=11.41
Ask:=11.90
Dividend:=0.32
Yield:=2.9
EPS:=0.47
Market Value:=187 mil
Price:=$
 11.13
52wk Low:=9.82
High:=11.47
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.39
Open:=4.44
% Change:=-3.5%
Change:=-0.16
Volume:=123,891
Bid:=4.01
Prev Close:=4.57
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=94 mil
Price:=$
 4.41
52wk Low:=3.60
High:=4.59
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.33
Open:=1.40
% Change:=-4.2%
Change:=-0.06
Volume:=4,089,816
Bid:=1.37
Prev Close:=1.42
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=173 mil
Price:=$
 1.36
52wk Low:=0.98
High:=1.40
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=185.00
Open:=186.26
% Change:=-1.1%
Change:=-2.14
Volume:=9,641
Bid:=183.13
Prev Close:=187.36
Ask:=187.78
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 185.22
52wk Low:=165.36
High:=186.85
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.6
52wk High:=21.02
Low:=16.83
Open:=17.22
% Change:=-2.3%
Change:=-0.40
Volume:=1,769,099
Bid:=15.25
Prev Close:=17.46
Ask:=16.60
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.06
52wk Low:=7.71
High:=17.42
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.4
52wk High:=61.34
Low:=53.02
Open:=53.88
% Change:=-3.3%
Change:=-1.82
Volume:=19,910,039
Bid:=53.33
Prev Close:=55.12
Ask:=53.57
Dividend:=1.00
Yield:=1.9
EPS:=5.14
Market Value:=50 bil
Price:=$
 53.30
52wk Low:=29.95
High:=54.21
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.8
52wk High:=98.66
Low:=94.47
Open:=96.75
% Change:=-2.5%
Change:=-2.48
Volume:=2,531,105
Bid:=95.11
Prev Close:=97.56
Ask:=95.50
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=30 bil
Price:=$
 95.08
52wk Low:=72.52
High:=96.75
Shares Out:=316 mil

(feic)
P/E Ratio:=21.4
52wk High:=41.56
Low:=37.40
Open:=38.50
% Change:=-3.3%
Change:=-1.28
Volume:=548,579
Bid:=37.73
Prev Close:=38.99
Ask:=38.37
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 37.71
52wk Low:=16.51
High:=38.67
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.8
52wk High:=15.15
Low:=12.84
Open:=13.02
% Change:=-1.9%
Change:=-0.25
Volume:=120,751
Bid:=12.16
Prev Close:=13.16
Ask:=13.77
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=405 mil
Price:=$
 12.91
52wk Low:=10.51
High:=13.14
Shares Out:=31 mil

(ffiv)
P/E Ratio:=46.0
52wk High:=145.76
Low:=112.24
Open:=115.54
% Change:=-3.1%
Change:=-3.64
Volume:=1,924,156
Bid:=112.78
Prev Close:=116.42
Ask:=113.19
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 112.78
52wk Low:=72.48
High:=117.17
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.6
52wk High:=65.41
Low:=63.55
Open:=64.00
% Change:=-1.5%
Change:=-0.94
Volume:=565,345
Bid:=63.73
Prev Close:=64.61
Ask:=63.78
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 63.67
52wk Low:=44.85
High:=64.37
Shares Out:=144 mil

(flex)
P/E Ratio:=8.5
52wk High:=8.50
Low:=6.37
Open:=6.52
% Change:=-2.9%
Change:=-0.19
Volume:=3,890,951
Bid:=6.43
Prev Close:=6.59
Ask:=6.45
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.40
52wk Low:=4.86
High:=6.53
Shares Out:=740 mil

(flir)
P/E Ratio:=22.0
52wk High:=37.29
Low:=33.08
Open:=33.83
% Change:=-3.0%
Change:=-1.02
Volume:=935,140
Bid:=33.23
Prev Close:=34.22
Ask:=33.26
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 33.20
52wk Low:=24.00
High:=33.86
Shares Out:=160 mil

(flo)
P/E Ratio:=22.6
52wk High:=22.92
Low:=22.42
Open:=22.49
% Change:=0.0%
Change:=0.01
Volume:=696,477
Bid:=21.98
Prev Close:=22.60
Ask:=23.12
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.61
52wk Low:=15.31
High:=22.70
Shares Out:=135 mil

(flr)
P/E Ratio:=32.5
52wk High:=75.76
Low:=64.55
Open:=66.12
% Change:=-3.0%
Change:=-2.00
Volume:=2,161,803
Bid:=65.03
Prev Close:=66.99
Ask:=65.38
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.99
52wk Low:=42.26
High:=66.39
Shares Out:=174 mil

(fls)
P/E Ratio:=14.7
52wk High:=135.72
Low:=104.48
Open:=107.17
% Change:=-3.2%
Change:=-3.46
Volume:=526,936
Bid:=104.91
Prev Close:=109.02
Ask:=106.17
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 105.56
52wk Low:=86.34
High:=107.73
Shares Out:=56 mil

(flws)
P/E Ratio:=326.0
52wk High:=3.84
Low:=3.20
Open:=3.32
% Change:=-3.3%
Change:=-0.11
Volume:=76,744
Bid:=2.59
Prev Close:=3.37
Ask:=3.30
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=89 mil
Price:=$
 3.26
52wk Low:=1.52
High:=3.34
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.07
Open:=12.27
% Change:=-2.7%
Change:=-0.33
Volume:=297,474
Bid:=12.09
Prev Close:=12.47
Ask:=12.44
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=905 mil
Price:=$
 12.14
52wk Low:=9.26
High:=12.48
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.6
52wk High:=89.82
Low:=86.38
Open:=87.12
% Change:=-2.0%
Change:=-1.79
Volume:=449,541
Bid:=86.94
Prev Close:=88.71
Ask:=87.30
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 86.92
52wk Low:=57.35
High:=88.10
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.65
Open:=1.75
% Change:=-6.2%
Change:=-0.11
Volume:=170,261
Bid:=1.51
Prev Close:=1.76
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=167 mil
Price:=$
 1.65
52wk Low:=1.31
High:=1.75
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.2
52wk High:=46.09
Low:=17.41
Open:=18.02
% Change:=-4.3%
Change:=-0.79
Volume:=3,722,197
Bid:=17.51
Prev Close:=18.34
Ask:=17.83
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.55
52wk Low:=11.97
High:=18.30
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.3
52wk High:=126.36
Low:=123.00
Open:=125.74
% Change:=0.3%
Change:=0.35
Volume:=1,108,765
Bid:=124.01
Prev Close:=124.65
Ask:=125.00
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 125.00
52wk Low:=36.28
High:=128.42
Shares Out:=63 mil

(frx)
P/E Ratio:=10.7
52wk High:=40.52
Low:=38.62
Open:=39.04
% Change:=-1.7%
Change:=-0.67
Volume:=2,256,240
Bid:=38.73
Prev Close:=39.37
Ask:=38.95
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 38.70
52wk Low:=26.92
High:=39.22
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.8
52wk High:=5.41
Low:=2.95
Open:=3.09
% Change:=-4.8%
Change:=-0.15
Volume:=499,868
Bid:=2.95
Prev Close:=3.14
Ask:=3.04
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=116 mil
Price:=$
 2.99
52wk Low:=2.22
High:=3.14
Shares Out:=39 mil

(fslr)
P/E Ratio:=18.1
52wk High:=175.44
Low:=126.55
Open:=130.32
% Change:=-4.3%
Change:=-5.67
Volume:=1,307,369
Bid:=127.15
Prev Close:=132.60
Ask:=127.28
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 126.93
52wk Low:=111.40
High:=130.98
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.5
52wk High:=15.62
Low:=12.94
Open:=12.94
% Change:=-2.3%
Change:=-0.31
Volume:=203,272
Bid:=12.84
Prev Close:=13.57
Ask:=13.69
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.26
52wk Low:=11.00
High:=13.47
Shares Out:=81 mil

(fst)
P/E Ratio:=22.8
52wk High:=40.23
Low:=22.48
Open:=23.32
% Change:=-3.9%
Change:=-0.93
Volume:=8,130,855
Bid:=22.67
Prev Close:=23.74
Ask:=22.81
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.81
52wk Low:=23.60
High:=23.38
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.3
52wk High:=42.65
Low:=23.08
Open:=24.27
% Change:=-4.6%
Change:=-1.12
Volume:=238,170
Bid:=22.75
Prev Close:=24.45
Ask:=23.91
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=466 mil
Price:=$
 23.33
52wk Low:=22.54
High:=24.27
Shares Out:=20 mil

(ftr)
P/E Ratio:=33.3
52wk High:=9.84
Low:=8.00
Open:=8.17
% Change:=-2.4%
Change:=-0.20
Volume:=10,510,988
Bid:=8.00
Prev Close:=8.20
Ask:=8.01
Dividend:=0.75
Yield:=9.4
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.00
52wk Low:=7.12
High:=8.17
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.5
52wk High:=36.32
Low:=34.59
Open:=35.04
% Change:=-2.5%
Change:=-0.90
Volume:=166,537
Bid:=33.93
Prev Close:=35.61
Ask:=35.43
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.71
52wk Low:=22.39
High:=36.11
Shares Out:=29 mil

(g)
P/E Ratio:=26.4
52wk High:=18.71
Low:=17.36
Open:=17.49
% Change:=-1.5%
Change:=-0.26
Volume:=590,717
Bid:=16.87
Prev Close:=17.67
Ask:=17.87
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.41
52wk Low:=13.09
High:=17.61
Shares Out:=221 mil

(gain)
P/E Ratio:=9.8
52wk High:=8.55
Low:=7.33
Open:=7.33
% Change:=-0.4%
Change:=-0.03
Volume:=61,707
Bid:=7.36
Prev Close:=7.41
Ask:=7.45
Dividend:=0.54
Yield:=7.3
EPS:=0.75
Market Value:=163 mil
Price:=$
 7.38
52wk Low:=5.50
High:=7.44
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.5
52wk High:=17.99
Low:=14.94
Open:=15.18
% Change:=-1.9%
Change:=-0.29
Volume:=54,214
Bid:=14.91
Prev Close:=15.34
Ask:=15.29
Dividend:=1.28
Yield:=8.5
EPS:=1.31
Market Value:=327 mil
Price:=$
 15.05
52wk Low:=13.62
High:=15.30
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.5
52wk High:=51.79
Low:=48.44
Open:=48.44
% Change:=-0.1%
Change:=-0.07
Volume:=13,819
Bid:=46.96
Prev Close:=49.37
Ask:=51.14
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=338 mil
Price:=$
 49.30
52wk Low:=33.63
High:=49.94
Shares Out:=7 mil

(gd)
P/E Ratio:=10.7
52wk High:=78.27
Low:=73.58
Open:=73.90
% Change:=-1.2%
Change:=-0.92
Volume:=1,604,129
Bid:=73.76
Prev Close:=74.66
Ask:=74.15
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=27 bil
Price:=$
 73.74
52wk Low:=55.46
High:=74.38
Shares Out:=372 mil

(ge)
P/E Ratio:=15.7
52wk High:=21.65
Low:=18.50
Open:=18.72
% Change:=-1.9%
Change:=-0.36
Volume:=45,536,980
Bid:=18.63
Prev Close:=18.99
Ask:=18.63
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=198 bil
Price:=$
 18.63
52wk Low:=14.25
High:=18.78
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.39
Open:=65.68
% Change:=-0.5%
Change:=-0.32
Volume:=105,303
Bid:=65.72
Prev Close:=66.09
Ask:=65.94
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 65.77
52wk Low:=54.90
High:=65.92
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.0
52wk High:=32.94
Low:=24.40
Open:=25.03
% Change:=-3.2%
Change:=-0.83
Volume:=226,292
Bid:=24.51
Prev Close:=25.50
Ask:=25.30
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=628 mil
Price:=$
 24.67
52wk Low:=13.33
High:=25.37
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=29.80
Open:=30.73
% Change:=-1.7%
Change:=-0.53
Volume:=1,139,553
Bid:=30.01
Prev Close:=31.29
Ask:=31.41
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.76
52wk Low:=23.67
High:=30.94
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.41
Low:=16.76
Open:=17.01
% Change:=-2.8%
Change:=-0.48
Volume:=2,716,369
Bid:=16.51
Prev Close:=17.27
Ask:=17.35
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.79
52wk Low:=10.30
High:=17.18
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.79
Open:=17.54
% Change:=-5.2%
Change:=-0.94
Volume:=164,508
Bid:=16.52
Prev Close:=17.97
Ask:=17.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=621 mil
Price:=$
 17.03
52wk Low:=5.86
High:=17.85
Shares Out:=36 mil

(gild)
P/E Ratio:=13.0
52wk High:=42.93
Low:=41.13
Open:=42.08
% Change:=-2.8%
Change:=-1.17
Volume:=6,698,723
Bid:=41.31
Prev Close:=42.44
Ask:=41.76
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=32 bil
Price:=$
 41.27
52wk Low:=31.73
High:=42.15
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.6
52wk High:=36.54
Low:=34.96
Open:=35.23
% Change:=-1.2%
Change:=-0.42
Volume:=32,610
Bid:=33.96
Prev Close:=35.65
Ask:=35.38
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=659 mil
Price:=$
 35.23
52wk Low:=19.28
High:=35.57
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.45
Open:=9.45
% Change:=0.0%
Change:=0.00
Volume:=50,491
Bid:=9.39
Prev Close:=9.54
Ask:=9.72
Dividend:=0.84
Yield:=8.8
EPS:=-0.20
Market Value:=201 mil
Price:=$
 9.54
52wk Low:=9.22
High:=9.62
Shares Out:=21 mil

(glng)
P/E Ratio:=133.8
52wk High:=39.90
Low:=37.98
Open:=38.06
% Change:=-0.4%
Change:=-0.17
Volume:=855,408
Bid:=38.67
Prev Close:=38.98
Ask:=39.08
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.81
52wk Low:=9.42
High:=39.10
Shares Out:=80 mil

(gmcr)
P/E Ratio:=119.8
52wk High:=96.91
Low:=93.83
Open:=95.41
% Change:=-1.7%
Change:=-1.60
Volume:=1,349,780
Bid:=94.58
Prev Close:=96.20
Ask:=94.60
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 94.60
52wk Low:=26.14
High:=96.42
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.5
52wk High:=42.84
Low:=37.38
Open:=37.98
% Change:=-2.0%
Change:=-0.77
Volume:=323,104
Bid:=37.67
Prev Close:=38.48
Ask:=37.85
Dividend:=1.16
Yield:=3.1
EPS:=1.75
Market Value:=2 bil
Price:=$
 37.71
52wk Low:=25.40
High:=38.10
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.7
52wk High:=35.35
Low:=30.44
Open:=30.87
% Change:=-2.4%
Change:=-0.75
Volume:=440,412
Bid:=29.88
Prev Close:=31.31
Ask:=31.27
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.56
52wk Low:=16.69
High:=31.08
Shares Out:=143 mil

(goog)
P/E Ratio:=19.3
52wk High:=642.96
Low:=525.50
Open:=528.18
% Change:=-0.9%
Change:=-4.71
Volume:=2,812,167
Bid:=527.28
Prev Close:=531.99
Ask:=528.06
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=133 bil
Price:=$
 527.28
52wk Low:=447.65
High:=535.98
Shares Out:=253 mil

(gps)
P/E Ratio:=10.1
52wk High:=23.73
Low:=18.56
Open:=18.71
% Change:=-1.8%
Change:=-0.34
Volume:=4,771,586
Bid:=18.66
Prev Close:=18.98
Ask:=18.76
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.64
52wk Low:=16.62
High:=19.05
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.11
Open:=11.11
% Change:=-0.4%
Change:=-0.05
Volume:=61,759
Bid:=11.05
Prev Close:=11.18
Ask:=11.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.13
52wk Low:=4.64
High:=11.16
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.2
52wk High:=36.42
Low:=33.12
Open:=33.32
% Change:=-0.5%
Change:=-0.17
Volume:=710,619
Bid:=32.66
Prev Close:=33.60
Ask:=33.44
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 33.43
52wk Low:=26.11
High:=33.49
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.15
Open:=1.15
% Change:=-1.7%
Change:=-0.02
Volume:=331,294
Bid:=1.12
Prev Close:=1.17
Ask:=1.19
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=336 mil
Price:=$
 1.15
52wk Low:=1.00
High:=1.17
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.0
52wk High:=24.60
Low:=19.00
Open:=19.12
% Change:=-1.4%
Change:=-0.27
Volume:=15,523
Bid:=18.33
Prev Close:=19.48
Ask:=19.85
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=258 mil
Price:=$
 19.21
52wk Low:=16.69
High:=19.39
Shares Out:=13 mil

(gsm)
P/E Ratio:=41.8
52wk High:=24.80
Low:=23.49
Open:=24.01
% Change:=-2.3%
Change:=-0.56
Volume:=739,285
Bid:=23.51
Prev Close:=24.38
Ask:=24.09
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 23.82
52wk Low:=9.80
High:=24.11
Shares Out:=75 mil

(gti)
P/E Ratio:=15.9
52wk High:=23.89
Low:=20.68
Open:=21.21
% Change:=-3.5%
Change:=-0.76
Volume:=702,534
Bid:=20.28
Prev Close:=21.56
Ask:=21.27
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 20.80
52wk Low:=13.87
High:=21.29
Shares Out:=145 mil

(gty)
P/E Ratio:=15.0
52wk High:=32.20
Low:=25.60
Open:=25.81
% Change:=-0.6%
Change:=-0.16
Volume:=206,531
Bid:=25.51
Prev Close:=26.05
Ask:=26.53
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=865 mil
Price:=$
 25.89
52wk Low:=21.01
High:=26.07
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.10
Open:=1.11
% Change:=-4.0%
Change:=-0.05
Volume:=914,544
Bid:=1.17
Prev Close:=1.24
Ask:=1.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=180 mil
Price:=$
 1.19
52wk Low:=0.78
High:=1.22
Shares Out:=151 mil

(hal)
P/E Ratio:=22.3
52wk High:=54.55
Low:=52.07
Open:=52.85
% Change:=-2.9%
Change:=-1.55
Volume:=11,293,972
Bid:=52.51
Prev Close:=54.04
Ask:=52.75
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=48 bil
Price:=$
 52.49
52wk Low:=27.31
High:=53.59
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.93
Open:=7.05
% Change:=-2.0%
Change:=-0.14
Volume:=561,515
Bid:=6.68
Prev Close:=7.14
Ask:=7.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=720 mil
Price:=$
 7.00
52wk Low:=5.79
High:=7.13
Shares Out:=103 mil

(hans)
P/E Ratio:=31.2
52wk High:=84.00
Low:=78.80
Open:=80.25
% Change:=-2.4%
Change:=-1.93
Volume:=1,021,278
Bid:=78.87
Prev Close:=81.00
Ask:=79.68
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 79.07
52wk Low:=40.41
High:=80.33
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.9
52wk High:=16.19
Low:=14.35
Open:=14.45
% Change:=-1.4%
Change:=-0.20
Volume:=7,203
Bid:=13.57
Prev Close:=14.55
Ask:=14.59
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.35
52wk Low:=12.34
High:=14.50
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.4
52wk High:=5.24
Low:=5.05
Open:=5.07
% Change:=-1.6%
Change:=-0.08
Volume:=62,190
Bid:=4.78
Prev Close:=5.13
Ask:=5.09
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=206 mil
Price:=$
 5.05
52wk Low:=2.70
High:=5.15
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.0
52wk High:=40.75
Low:=37.28
Open:=37.72
% Change:=-2.2%
Change:=-0.85
Volume:=2,879,971
Bid:=37.37
Prev Close:=38.20
Ask:=37.65
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.35
52wk Low:=31.87
High:=37.81
Shares Out:=406 mil

(hd)
P/E Ratio:=17.4
52wk High:=39.38
Low:=36.16
Open:=36.26
% Change:=-0.7%
Change:=-0.26
Volume:=8,231,186
Bid:=36.35
Prev Close:=36.62
Ask:=36.36
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.36
52wk Low:=26.62
High:=36.66
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.9
52wk High:=26.40
Low:=24.18
Open:=24.50
% Change:=-1.8%
Change:=-0.45
Volume:=434,640
Bid:=23.62
Prev Close:=24.71
Ask:=24.82
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.26
52wk Low:=21.77
High:=24.56
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=13.56
Open:=14.01
% Change:=-4.4%
Change:=-0.63
Volume:=107,733
Bid:=13.69
Prev Close:=14.36
Ask:=13.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=481 mil
Price:=$
 13.73
52wk Low:=6.60
High:=14.16
Shares Out:=35 mil

(hele)
P/E Ratio:=10.9
52wk High:=36.75
Low:=34.36
Open:=34.80
% Change:=-1.3%
Change:=-0.46
Volume:=263,656
Bid:=33.68
Prev Close:=34.97
Ask:=35.21
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 34.51
52wk Low:=22.06
High:=34.91
Shares Out:=31 mil

(hgr)
P/E Ratio:=35.9
52wk High:=28.47
Low:=25.43
Open:=25.79
% Change:=-2.6%
Change:=-0.67
Volume:=142,530
Bid:=25.01
Prev Close:=26.17
Ask:=26.13
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=854 mil
Price:=$
 25.50
52wk Low:=13.01
High:=26.00
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=23.58
Open:=24.27
% Change:=-2.7%
Change:=-0.67
Volume:=1,588,280
Bid:=23.75
Prev Close:=24.52
Ask:=23.85
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 23.85
52wk Low:=22.80
High:=24.31
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.60
Open:=5.77
% Change:=-3.6%
Change:=-0.21
Volume:=53,882
Bid:=5.22
Prev Close:=5.87
Ask:=5.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=186 mil
Price:=$
 5.66
52wk Low:=2.93
High:=5.86
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.1
52wk High:=43.00
Low:=41.06
Open:=41.73
% Change:=-2.7%
Change:=-1.15
Volume:=164,523
Bid:=40.40
Prev Close:=42.35
Ask:=42.12
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.20
52wk Low:=22.09
High:=42.26
Shares Out:=27 mil

(hig)
P/E Ratio:=6.7
52wk High:=31.08
Low:=25.02
Open:=25.84
% Change:=-4.4%
Change:=-1.17
Volume:=5,012,808
Bid:=25.12
Prev Close:=26.27
Ask:=25.24
Dividend:=0.40
Yield:=1.6
EPS:=3.73
Market Value:=11 bil
Price:=$
 25.10
52wk Low:=18.81
High:=25.91
Shares Out:=445 mil

(hk)
P/E Ratio:=212.6
52wk High:=27.45
Low:=23.27
Open:=24.24
% Change:=-4.8%
Change:=-1.19
Volume:=4,418,592
Bid:=23.39
Prev Close:=24.57
Ask:=23.65
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=7 bil
Price:=$
 23.38
52wk Low:=14.32
High:=24.26
Shares Out:=304 mil

(hls)
P/E Ratio:=3.0
52wk High:=28.50
Low:=25.34
Open:=26.00
% Change:=-3.3%
Change:=-0.86
Volume:=747,249
Bid:=24.91
Prev Close:=26.42
Ask:=26.15
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 25.56
52wk Low:=16.20
High:=26.09
Shares Out:=95 mil

(hma)
P/E Ratio:=16.7
52wk High:=11.74
Low:=10.44
Open:=10.86
% Change:=-4.0%
Change:=-0.44
Volume:=2,424,004
Bid:=10.12
Prev Close:=10.96
Ask:=10.90
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.52
52wk Low:=6.13
High:=10.87
Shares Out:=253 mil

(hme)
P/E Ratio:=95.9
52wk High:=64.42
Low:=63.10
Open:=63.57
% Change:=-1.5%
Change:=-0.99
Volume:=236,913
Bid:=62.82
Prev Close:=64.31
Ask:=64.06
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.32
52wk Low:=45.38
High:=63.81
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.9
52wk High:=84.82
Low:=77.98
Open:=78.48
% Change:=-1.0%
Change:=-0.82
Volume:=101,207
Bid:=74.56
Prev Close:=79.16
Ask:=84.76
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 78.34
52wk Low:=50.58
High:=79.46
Shares Out:=28 mil

(hog)
P/E Ratio:=42.4
52wk High:=44.04
Low:=41.61
Open:=42.25
% Change:=-2.3%
Change:=-0.97
Volume:=1,985,850
Bid:=41.99
Prev Close:=42.94
Ask:=42.18
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 41.97
52wk Low:=22.57
High:=42.80
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.83
Open:=8.04
% Change:=-3.1%
Change:=-0.25
Volume:=897,300
Bid:=7.86
Prev Close:=8.11
Ask:=8.22
Dividend:=0.28
Yield:=3.6
EPS:=-0.31
Market Value:=352 mil
Price:=$
 7.86
52wk Low:=4.58
High:=8.22
Shares Out:=45 mil

(hp)
P/E Ratio:=29.0
52wk High:=70.47
Low:=66.30
Open:=67.39
% Change:=-2.5%
Change:=-1.74
Volume:=861,279
Bid:=66.73
Prev Close:=68.45
Ask:=67.04
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 66.71
52wk Low:=35.56
High:=67.82
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.7
52wk High:=49.39
Low:=35.17
Open:=36.00
% Change:=-3.1%
Change:=-1.14
Volume:=18,121,261
Bid:=35.27
Prev Close:=36.43
Ask:=35.28
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.29
52wk Low:=33.95
High:=36.00
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=620.2
52wk High:=25.94
Low:=24.66
Open:=24.67
% Change:=-0.9%
Change:=-0.23
Volume:=933,653
Bid:=24.51
Prev Close:=25.04
Ask:=25.09
Dividend:=1.80
Yield:=7.3
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.81
52wk Low:=19.05
High:=25.03
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.0
52wk High:=22.06
Low:=20.01
Open:=20.26
% Change:=-1.6%
Change:=-0.33
Volume:=176,688
Bid:=19.66
Prev Close:=20.51
Ask:=20.74
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=778 mil
Price:=$
 20.18
52wk Low:=13.48
High:=20.35
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.95
Open:=5.98
% Change:=0.3%
Change:=0.02
Volume:=16,956
Bid:=5.41
Prev Close:=6.01
Ask:=6.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=839 mil
Price:=$
 6.03
52wk Low:=4.28
High:=6.06
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.1
52wk High:=53.39
Low:=42.74
Open:=44.08
% Change:=-3.7%
Change:=-1.65
Volume:=2,140,984
Bid:=42.56
Prev Close:=44.55
Ask:=43.25
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=5 bil
Price:=$
 42.90
52wk Low:=41.13
High:=44.45
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.10
Open:=1.16
% Change:=-4.3%
Change:=-0.05
Volume:=581,915
Bid:=1.14
Prev Close:=1.16
Ask:=1.19
Dividend:=0.20
Yield:=18.0
EPS:=-2.44
Market Value:=34 mil
Price:=$
 1.11
52wk Low:=0.83
High:=1.18
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.0
52wk High:=74.98
Low:=73.11
Open:=73.76
% Change:=-1.4%
Change:=-1.03
Volume:=215,902
Bid:=73.33
Prev Close:=74.32
Ask:=75.00
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 73.29
52wk Low:=50.96
High:=74.02
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.7
52wk High:=60.49
Low:=52.94
Open:=53.24
% Change:=-1.1%
Change:=-0.62
Volume:=1,187,557
Bid:=52.62
Prev Close:=53.69
Ask:=53.54
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.07
52wk Low:=49.51
High:=53.91
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.68
Open:=5.77
% Change:=-2.6%
Change:=-0.15
Volume:=599,397
Bid:=5.40
Prev Close:=5.86
Ask:=6.02
Dividend:=0.24
Yield:=4.2
EPS:=-0.12
Market Value:=970 mil
Price:=$
 5.71
52wk Low:=4.43
High:=5.84
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.51
Open:=10.68
% Change:=-1.8%
Change:=-0.19
Volume:=149,487
Bid:=10.41
Prev Close:=10.75
Ask:=10.93
Dividend:=0.88
Yield:=8.3
EPS:=-0.10
Market Value:=463 mil
Price:=$
 10.56
52wk Low:=9.07
High:=10.75
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.92
Open:=29.01
% Change:=-0.7%
Change:=-0.21
Volume:=1,075,569
Bid:=28.84
Prev Close:=29.14
Ask:=28.93
Dividend:=4.00
Yield:=13.8
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.93
52wk Low:=27.12
High:=29.26
Shares Out:=75 mil

(hurn)
P/E Ratio:=60.8
52wk High:=31.63
Low:=29.23
Open:=29.71
% Change:=-2.8%
Change:=-0.85
Volume:=171,168
Bid:=0.00
Prev Close:=30.64
Ask:=31.65
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=661 mil
Price:=$
 29.79
52wk Low:=18.31
High:=30.11
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.19
Open:=36.36
% Change:=-0.2%
Change:=-0.09
Volume:=42,735
Bid:=31.89
Prev Close:=37.03
Ask:=39.07
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=381 mil
Price:=$
 36.94
52wk Low:=25.18
High:=37.30
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.6
52wk High:=39.39
Low:=37.58
Open:=38.29
% Change:=-2.0%
Change:=-0.78
Volume:=1,189,880
Bid:=37.11
Prev Close:=38.55
Ask:=38.59
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 37.77
52wk Low:=22.15
High:=38.95
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.7
52wk High:=177.77
Low:=174.61
Open:=174.90
% Change:=-0.9%
Change:=-1.50
Volume:=4,705,018
Bid:=175.04
Prev Close:=176.49
Ask:=174.99
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=212 bil
Price:=$
 174.99
52wk Low:=122.28
High:=176.15
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.7
52wk High:=21.19
Low:=16.85
Open:=17.02
% Change:=-2.2%
Change:=-0.39
Volume:=153,064
Bid:=16.41
Prev Close:=17.32
Ask:=17.36
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.93
52wk Low:=15.11
High:=17.23
Shares Out:=68 mil

(icge)
P/E Ratio:=13.9
52wk High:=14.50
Low:=12.61
Open:=12.86
% Change:=-2.8%
Change:=-0.37
Volume:=133,977
Bid:=12.67
Prev Close:=13.06
Ask:=12.75
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=471 mil
Price:=$
 12.69
52wk Low:=7.66
High:=13.09
Shares Out:=37 mil

(icog)
P/E Ratio:=3.4
52wk High:=3.26
Low:=2.73
Open:=2.93
% Change:=-7.1%
Change:=-0.21
Volume:=452,981
Bid:=2.73
Prev Close:=2.96
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=699 mil
Price:=$
 2.75
52wk Low:=1.20
High:=2.97
Shares Out:=254 mil

(idti)
P/E Ratio:=16.2
52wk High:=8.74
Low:=7.61
Open:=7.76
% Change:=-3.3%
Change:=-0.26
Volume:=916,611
Bid:=7.59
Prev Close:=7.89
Ask:=7.99
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.63
52wk Low:=5.01
High:=7.88
Shares Out:=148 mil

(idxx)
P/E Ratio:=31.8
52wk High:=82.91
Low:=77.86
Open:=78.83
% Change:=-1.9%
Change:=-1.53
Volume:=135,640
Bid:=32.61
Prev Close:=79.51
Ask:=95.46
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=4 bil
Price:=$
 77.98
52wk Low:=54.80
High:=79.22
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.1
52wk High:=89.87
Low:=82.70
Open:=83.00
% Change:=-1.5%
Change:=-1.28
Volume:=749,872
Bid:=80.77
Prev Close:=84.07
Ask:=86.18
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 82.79
52wk Low:=58.24
High:=83.55
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.0
52wk High:=17.94
Low:=14.01
Open:=14.11
% Change:=-1.8%
Change:=-0.26
Volume:=149,584
Bid:=13.63
Prev Close:=14.29
Ask:=14.50
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=806 mil
Price:=$
 14.03
52wk Low:=11.61
High:=14.24
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.3
52wk High:=29.96
Low:=26.81
Open:=27.32
% Change:=-3.0%
Change:=-0.84
Volume:=189,555
Bid:=26.21
Prev Close:=27.76
Ask:=27.48
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 26.92
52wk Low:=14.97
High:=27.59
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.11
Open:=1.19
% Change:=-5.1%
Change:=-0.06
Volume:=484,180
Bid:=1.08
Prev Close:=1.18
Ask:=1.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=76 mil
Price:=$
 1.12
52wk Low:=0.86
High:=1.20
Shares Out:=68 mil

(ilmn)
P/E Ratio:=85.8
52wk High:=79.40
Low:=73.63
Open:=75.59
% Change:=-3.1%
Change:=-2.33
Volume:=1,713,483
Bid:=73.89
Prev Close:=76.12
Ask:=74.88
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 73.79
52wk Low:=41.15
High:=75.59
Shares Out:=123 mil

(im)
P/E Ratio:=9.6
52wk High:=21.63
Low:=17.81
Open:=18.08
% Change:=-2.4%
Change:=-0.44
Volume:=1,562,070
Bid:=17.34
Prev Close:=18.30
Ask:=18.33
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.86
52wk Low:=14.72
High:=18.20
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.25
Low:=13.87
Open:=14.00
% Change:=1.2%
Change:=0.17
Volume:=652,327
Bid:=13.88
Prev Close:=14.15
Ask:=14.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 14.32
52wk Low:=4.96
High:=14.35
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.51
Open:=9.65
% Change:=-1.8%
Change:=-0.17
Volume:=76,514
Bid:=8.77
Prev Close:=9.74
Ask:=10.49
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=370 mil
Price:=$
 9.57
52wk Low:=8.50
High:=9.77
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.94
Open:=11.03
% Change:=-1.5%
Change:=-0.17
Volume:=316,245
Bid:=10.56
Prev Close:=11.18
Ask:=11.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=654 mil
Price:=$
 11.01
52wk Low:=9.51
High:=11.10
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.05
Open:=7.11
% Change:=-1.4%
Change:=-0.10
Volume:=243,386
Bid:=7.02
Prev Close:=7.18
Ask:=7.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=370 mil
Price:=$
 7.08
52wk Low:=3.90
High:=7.23
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.53
Low:=7.75
Open:=7.90
% Change:=-1.2%
Change:=-0.10
Volume:=60,435
Bid:=7.13
Prev Close:=8.05
Ask:=8.71
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=211 mil
Price:=$
 7.95
52wk Low:=4.42
High:=7.99
Shares Out:=27 mil

(infy)
P/E Ratio:=24.9
52wk High:=77.92
Low:=64.96
Open:=65.99
% Change:=-3.1%
Change:=-2.11
Volume:=2,236,320
Bid:=61.17
Prev Close:=67.21
Ask:=65.76
Dividend:=0.63
Yield:=1.0
EPS:=2.61
Market Value:=37 bil
Price:=$
 65.10
52wk Low:=56.73
High:=66.02
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.78
Open:=0.79
% Change:=-4.3%
Change:=-0.04
Volume:=656,221
Bid:=0.78
Prev Close:=0.81
Ask:=0.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=99 mil
Price:=$
 0.78
52wk Low:=0.56
High:=0.82
Shares Out:=127 mil

(intc)
P/E Ratio:=10.5
52wk High:=23.96
Low:=22.73
Open:=22.84
% Change:=-1.0%
Change:=-0.24
Volume:=33,857,198
Bid:=22.88
Prev Close:=23.09
Ask:=22.88
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=121 bil
Price:=$
 22.85
52wk Low:=17.60
High:=22.98
Shares Out:=5.3 bil

(intu)
P/E Ratio:=24.7
52wk High:=56.46
Low:=50.77
Open:=51.15
% Change:=-1.5%
Change:=-0.80
Volume:=1,545,822
Bid:=50.92
Prev Close:=51.69
Ask:=51.03
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 50.89
52wk Low:=35.80
High:=51.57
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.68
Open:=9.99
% Change:=-5.3%
Change:=-0.54
Volume:=1,415,545
Bid:=9.68
Prev Close:=10.26
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 9.72
52wk Low:=3.33
High:=10.00
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.2
52wk High:=64.60
Low:=55.08
Open:=55.59
% Change:=-1.3%
Change:=-0.73
Volume:=22,236
Bid:=54.92
Prev Close:=56.10
Ask:=56.01
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=687 mil
Price:=$
 55.37
52wk Low:=45.01
High:=55.85
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.1
52wk High:=52.25
Low:=48.64
Open:=48.77
% Change:=-0.6%
Change:=-0.27
Volume:=96,895
Bid:=49.09
Prev Close:=49.42
Ask:=49.33
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=805 mil
Price:=$
 49.15
52wk Low:=22.66
High:=49.29
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.2
52wk High:=13.34
Low:=12.32
Open:=12.44
% Change:=-2.8%
Change:=-0.36
Volume:=8,499,894
Bid:=12.38
Prev Close:=12.72
Ask:=12.42
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.36
52wk Low:=7.31
High:=12.57
Shares Out:=489 mil

(ipgp)
P/E Ratio:=46.4
52wk High:=78.59
Low:=70.55
Open:=73.00
% Change:=-4.8%
Change:=-3.56
Volume:=384,146
Bid:=70.93
Prev Close:=74.49
Ask:=72.76
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 70.93
52wk Low:=14.20
High:=73.75
Shares Out:=47 mil

(ipi)
P/E Ratio:=37.5
52wk High:=40.22
Low:=31.06
Open:=31.95
% Change:=-3.9%
Change:=-1.27
Volume:=532,317
Bid:=30.97
Prev Close:=32.39
Ask:=31.29
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 31.12
52wk Low:=21.17
High:=31.96
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.2
52wk High:=28.75
Low:=20.41
Open:=21.08
% Change:=-2.8%
Change:=-0.60
Volume:=474,831
Bid:=20.06
Prev Close:=21.24
Ask:=21.15
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.64
52wk Low:=14.70
High:=21.08
Shares Out:=65 mil

(ir)
P/E Ratio:=27.1
52wk High:=52.33
Low:=44.74
Open:=45.23
% Change:=-2.1%
Change:=-0.98
Volume:=2,604,205
Bid:=45.06
Prev Close:=46.02
Ask:=45.31
Dividend:=0.48
Yield:=1.1
EPS:=1.66
Market Value:=15 bil
Price:=$
 45.04
52wk Low:=32.42
High:=45.68
Shares Out:=331 mil

(irc)
P/E Ratio:=453.0
52wk High:=9.99
Low:=9.04
Open:=9.14
% Change:=-1.6%
Change:=-0.15
Volume:=300,412
Bid:=9.05
Prev Close:=9.21
Ask:=9.42
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=804 mil
Price:=$
 9.06
52wk Low:=7.17
High:=9.16
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.54
Low:=35.00
Open:=35.05
% Change:=-0.9%
Change:=-0.30
Volume:=1,860,233
Bid:=35.05
Prev Close:=35.39
Ask:=35.11
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.09
52wk Low:=19.93
High:=35.41
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.06
Open:=9.25
% Change:=-1.4%
Change:=-0.13
Volume:=233,379
Bid:=8.77
Prev Close:=9.31
Ask:=9.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=914 mil
Price:=$
 9.18
52wk Low:=7.59
High:=9.30
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.4
52wk High:=384.49
Low:=361.05
Open:=365.41
% Change:=-1.9%
Change:=-6.87
Volume:=258,528
Bid:=361.87
Prev Close:=368.70
Ask:=370.00
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 361.83
52wk Low:=246.05
High:=368.14
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.13
Open:=66.19
% Change:=-2.9%
Change:=-1.92
Volume:=801
Bid:=65.00
Prev Close:=67.21
Ask:=68.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 65.29
52wk Low:=47.66
High:=66.20
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=70.74
Open:=71.30
% Change:=0.3%
Change:=0.21
Volume:=534,107
Bid:=70.45
Prev Close:=71.80
Ask:=73.25
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.01
52wk Low:=53.53
High:=72.23
Shares Out:=51 mil

(itri)
P/E Ratio:=18.2
52wk High:=67.58
Low:=48.50
Open:=48.70
% Change:=-0.6%
Change:=-0.27
Volume:=257,047
Bid:=48.63
Prev Close:=48.94
Ask:=48.78
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 48.67
52wk Low:=46.17
High:=48.75
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.5
52wk High:=15.39
Low:=9.76
Open:=9.80
% Change:=-1.0%
Change:=-0.10
Volume:=25,109
Bid:=9.00
Prev Close:=9.98
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=226 mil
Price:=$
 9.88
52wk Low:=8.97
High:=10.02
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=33.07
Open:=33.62
% Change:=-2.3%
Change:=-0.80
Volume:=207,802
Bid:=32.47
Prev Close:=34.00
Ask:=33.93
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 33.20
52wk Low:=19.92
High:=33.97
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.4
52wk High:=29.94
Low:=22.48
Open:=23.15
% Change:=-4.4%
Change:=-1.03
Volume:=3,391,241
Bid:=22.56
Prev Close:=23.57
Ask:=22.67
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.54
52wk Low:=17.20
High:=23.34
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.1
52wk High:=15.98
Low:=14.99
Open:=15.18
% Change:=-1.5%
Change:=-0.23
Volume:=53,306
Bid:=15.05
Prev Close:=15.28
Ask:=15.73
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=474 mil
Price:=$
 15.05
52wk Low:=8.00
High:=15.21
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.8
52wk High:=21.20
Low:=18.45
Open:=18.79
% Change:=-2.3%
Change:=-0.43
Volume:=234,075
Bid:=17.97
Prev Close:=18.90
Ask:=18.98
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=503 mil
Price:=$
 18.47
52wk Low:=13.17
High:=18.85
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.4
52wk High:=36.47
Low:=34.03
Open:=35.33
% Change:=-2.5%
Change:=-0.87
Volume:=680,848
Bid:=34.00
Prev Close:=35.57
Ask:=34.70
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 34.70
52wk Low:=7.51
High:=35.55
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.7
52wk High:=49.12
Low:=47.65
Open:=48.20
% Change:=-1.4%
Change:=-0.66
Volume:=361,532
Bid:=47.52
Prev Close:=48.62
Ask:=48.51
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 47.96
52wk Low:=32.05
High:=48.39
Shares Out:=120 mil

(jcp)
P/E Ratio:=19.2
52wk High:=41.00
Low:=31.72
Open:=32.47
% Change:=-3.5%
Change:=-1.15
Volume:=5,490,303
Bid:=31.61
Prev Close:=32.96
Ask:=31.94
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.81
52wk Low:=19.42
High:=32.62
Shares Out:=213 mil

(jec)
P/E Ratio:=21.8
52wk High:=55.72
Low:=41.61
Open:=42.78
% Change:=-4.2%
Change:=-1.84
Volume:=1,298,251
Bid:=41.66
Prev Close:=43.48
Ask:=41.89
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 41.64
52wk Low:=34.39
High:=42.79
Shares Out:=127 mil

(jll)
P/E Ratio:=26.4
52wk High:=107.84
Low:=92.33
Open:=95.33
% Change:=-5.0%
Change:=-4.85
Volume:=306,935
Bid:=0.00
Prev Close:=97.36
Ask:=98.73
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 92.51
52wk Low:=63.42
High:=96.05
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.2
52wk High:=68.05
Low:=66.83
Open:=66.88
% Change:=-0.4%
Change:=-0.30
Volume:=8,788,821
Bid:=67.24
Prev Close:=67.57
Ask:=67.25
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=184 bil
Price:=$
 67.27
52wk Low:=56.86
High:=67.41
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.1
52wk High:=45.01
Low:=31.24
Open:=31.54
% Change:=-1.9%
Change:=-0.61
Volume:=6,471,628
Bid:=31.47
Prev Close:=32.06
Ask:=31.52
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.45
52wk Low:=25.00
High:=32.06
Shares Out:=533 mil

(joyg)
P/E Ratio:=18.9
52wk High:=103.44
Low:=93.40
Open:=95.97
% Change:=-2.9%
Change:=-2.78
Volume:=1,369,078
Bid:=94.47
Prev Close:=97.25
Ask:=94.96
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 94.47
52wk Low:=52.02
High:=96.09
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.8
52wk High:=48.36
Low:=39.29
Open:=40.19
% Change:=-3.2%
Change:=-1.31
Volume:=33,719,584
Bid:=39.44
Prev Close:=40.74
Ask:=39.40
Dividend:=1.00
Yield:=2.5
EPS:=4.50
Market Value:=157 bil
Price:=$
 39.43
52wk Low:=35.55
High:=40.22
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=61.0
52wk High:=55.76
Low:=52.58
Open:=53.56
% Change:=-2.3%
Change:=-1.28
Volume:=141,971
Bid:=53.16
Prev Close:=54.38
Ask:=55.47
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 53.10
52wk Low:=35.54
High:=53.84
Shares Out:=19 mil

(kar)
P/E Ratio:=25.2
52wk High:=21.00
Low:=18.57
Open:=19.15
% Change:=-3.7%
Change:=-0.71
Volume:=118,970
Bid:=18.57
Prev Close:=19.36
Ask:=19.12
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 18.65
52wk Low:=11.03
High:=19.20
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.50
Open:=9.63
% Change:=-1.6%
Change:=-0.16
Volume:=4,062,119
Bid:=9.51
Prev Close:=9.76
Ask:=9.61
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=845 mil
Price:=$
 9.60
52wk Low:=9.43
High:=9.67
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.8
52wk High:=39.34
Low:=36.67
Open:=37.69
% Change:=-4.1%
Change:=-1.59
Volume:=1,116,507
Bid:=36.58
Prev Close:=38.40
Ask:=37.03
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 36.81
52wk Low:=20.43
High:=37.79
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.0
52wk High:=29.21
Low:=17.88
Open:=18.18
% Change:=-2.2%
Change:=-0.40
Volume:=281,324
Bid:=17.52
Prev Close:=18.39
Ask:=18.52
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=650 mil
Price:=$
 17.99
52wk Low:=18.16
High:=18.18
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.6
52wk High:=14.95
Low:=10.61
Open:=10.85
% Change:=-2.2%
Change:=-0.24
Volume:=2,271,472
Bid:=10.64
Prev Close:=10.97
Ask:=10.76
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.73
52wk Low:=10.72
High:=10.92
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.59
Open:=30.68
% Change:=-0.6%
Change:=-0.17
Volume:=7,409
Bid:=30.51
Prev Close:=31.01
Ask:=31.89
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=354 mil
Price:=$
 30.84
52wk Low:=28.09
High:=30.85
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.08
Open:=16.62
% Change:=-4.1%
Change:=-0.69
Volume:=174,886
Bid:=16.15
Prev Close:=16.90
Ask:=16.32
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=539 mil
Price:=$
 16.21
52wk Low:=10.07
High:=16.77
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.81
Open:=4.88
% Change:=-1.2%
Change:=-0.06
Volume:=504,954
Bid:=4.85
Prev Close:=4.94
Ask:=4.91
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=337 mil
Price:=$
 4.88
52wk Low:=3.40
High:=4.93
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.5
52wk High:=23.75
Low:=21.31
Open:=21.60
% Change:=-0.4%
Change:=-0.09
Volume:=102,034
Bid:=21.84
Prev Close:=21.91
Ask:=22.36
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=359 mil
Price:=$
 21.82
52wk Low:=9.00
High:=21.95
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.35
Open:=35.52
% Change:=-0.6%
Change:=-0.20
Volume:=6,892,398
Bid:=35.50
Prev Close:=35.71
Ask:=35.50
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.51
52wk Low:=28.55
High:=35.74
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.6
52wk High:=18.70
Low:=11.79
Open:=11.93
% Change:=-2.5%
Change:=-0.30
Volume:=104,510
Bid:=11.76
Prev Close:=12.18
Ask:=12.31
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=237 mil
Price:=$
 11.88
52wk Low:=10.62
High:=12.18
Shares Out:=20 mil

(klac)
P/E Ratio:=10.9
52wk High:=51.83
Low:=42.03
Open:=42.49
% Change:=0.1%
Change:=0.04
Volume:=5,154,988
Bid:=42.07
Prev Close:=42.25
Ask:=42.49
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.29
52wk Low:=27.75
High:=43.81
Shares Out:=168 mil

(klic)
P/E Ratio:=4.9
52wk High:=12.72
Low:=10.65
Open:=11.16
% Change:=-5.7%
Change:=-0.65
Volume:=1,870,522
Bid:=10.74
Prev Close:=11.34
Ask:=10.77
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=770 mil
Price:=$
 10.69
52wk Low:=5.27
High:=11.22
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.9
52wk High:=45.25
Low:=43.50
Open:=44.02
% Change:=-2.1%
Change:=-0.94
Volume:=741,245
Bid:=43.50
Prev Close:=44.68
Ask:=44.01
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.74
52wk Low:=24.28
High:=44.29
Shares Out:=82 mil

(knol)
P/E Ratio:=47.2
52wk High:=16.13
Low:=14.54
Open:=14.91
% Change:=-2.9%
Change:=-0.44
Volume:=76,722
Bid:=14.50
Prev Close:=15.07
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=547 mil
Price:=$
 14.63
52wk Low:=10.77
High:=14.97
Shares Out:=37 mil

(ko)
P/E Ratio:=13.1
52wk High:=68.89
Low:=67.71
Open:=67.75
% Change:=-0.8%
Change:=-0.58
Volume:=6,975,154
Bid:=68.09
Prev Close:=68.68
Ask:=68.10
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=156 bil
Price:=$
 68.10
52wk Low:=51.92
High:=68.28
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.6
52wk High:=17.90
Low:=16.52
Open:=16.60
% Change:=-1.1%
Change:=-0.19
Volume:=213,169
Bid:=16.27
Prev Close:=16.90
Ask:=17.23
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=773 mil
Price:=$
 16.71
52wk Low:=9.84
High:=16.90
Shares Out:=46 mil

(kss)
P/E Ratio:=14.3
52wk High:=58.00
Low:=54.25
Open:=54.68
% Change:=-0.1%
Change:=-0.06
Volume:=3,837,456
Bid:=55.14
Prev Close:=55.18
Ask:=55.35
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=15 bil
Price:=$
 55.12
52wk Low:=44.07
High:=55.20
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.74
Open:=10.84
% Change:=-2.1%
Change:=-0.23
Volume:=51,701
Bid:=10.76
Prev Close:=11.01
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=295 mil
Price:=$
 10.78
52wk Low:=8.75
High:=11.15
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.5
52wk High:=14.77
Low:=12.03
Open:=12.07
% Change:=-1.7%
Change:=-0.21
Volume:=129,984
Bid:=11.77
Prev Close:=12.28
Ask:=12.47
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=288 mil
Price:=$
 12.07
52wk Low:=9.36
High:=12.23
Shares Out:=24 mil

(kvhi)
P/E Ratio:=36.5
52wk High:=16.68
Low:=11.67
Open:=11.87
% Change:=-2.8%
Change:=-0.33
Volume:=42,993
Bid:=10.29
Prev Close:=12.02
Ask:=13.00
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=174 mil
Price:=$
 11.69
52wk Low:=10.27
High:=12.12
Shares Out:=15 mil

(kwk)
P/E Ratio:=6.9
52wk High:=15.98
Low:=13.65
Open:=13.98
% Change:=-3.2%
Change:=-0.46
Volume:=4,080,052
Bid:=13.61
Prev Close:=14.14
Ask:=13.77
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 13.68
52wk Low:=10.98
High:=13.99
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=23.50
Open:=24.17
% Change:=-2.9%
Change:=-0.72
Volume:=17,561
Bid:=23.85
Prev Close:=24.52
Ask:=25.96
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=317 mil
Price:=$
 23.80
52wk Low:=10.59
High:=24.43
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.68
Open:=27.19
% Change:=-2.2%
Change:=-0.61
Volume:=707,294
Bid:=26.27
Prev Close:=27.54
Ask:=27.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 26.93
52wk Low:=24.72
High:=27.36
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=20.39
Open:=20.77
% Change:=-2.6%
Change:=-0.55
Volume:=7,612
Bid:=19.10
Prev Close:=20.95
Ask:=21.80
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=174 mil
Price:=$
 20.40
52wk Low:=13.41
High:=21.18
Shares Out:=9 mil

(layn)
P/E Ratio:=16.5
52wk High:=38.00
Low:=30.53
Open:=31.55
% Change:=-4.4%
Change:=-1.40
Volume:=142,314
Bid:=30.63
Prev Close:=32.02
Ask:=31.20
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=601 mil
Price:=$
 30.62
52wk Low:=23.35
High:=31.55
Shares Out:=20 mil

(laz)
P/E Ratio:=16.6
52wk High:=46.54
Low:=34.86
Open:=36.03
% Change:=-4.2%
Change:=-1.55
Volume:=746,930
Bid:=34.31
Prev Close:=36.50
Ask:=35.66
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 34.95
52wk Low:=27.53
High:=36.17
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.5
52wk High:=11.50
Low:=10.75
Open:=10.75
% Change:=-0.6%
Change:=-0.06
Volume:=32,187
Bid:=4.42
Prev Close:=10.96
Ask:=0.00
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=278 mil
Price:=$
 10.90
52wk Low:=7.24
High:=10.96
Shares Out:=25 mil

(lci)
P/E Ratio:=29.2
52wk High:=7.00
Low:=4.88
Open:=5.00
% Change:=-1.0%
Change:=-0.05
Volume:=180,902
Bid:=4.67
Prev Close:=5.02
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=141 mil
Price:=$
 4.97
52wk Low:=3.66
High:=5.01
Shares Out:=28 mil

(lea)
P/E Ratio:=10.9
52wk High:=57.03
Low:=52.88
Open:=53.45
% Change:=-1.8%
Change:=-0.99
Volume:=998,868
Bid:=53.15
Prev Close:=54.21
Ask:=53.51
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 53.22
52wk Low:=33.34
High:=53.95
Shares Out:=105 mil

(leg)
P/E Ratio:=20.5
52wk High:=26.95
Low:=23.78
Open:=23.90
% Change:=-1.6%
Change:=-0.39
Volume:=1,470,100
Bid:=23.86
Prev Close:=24.23
Ask:=24.08
Dividend:=1.08
Yield:=4.5
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.84
52wk Low:=18.83
High:=24.07
Shares Out:=143 mil

(lfus)
P/E Ratio:=15.6
52wk High:=66.38
Low:=58.69
Open:=59.97
% Change:=-3.1%
Change:=-1.90
Volume:=89,157
Bid:=51.10
Prev Close:=60.68
Ask:=62.13
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 58.78
52wk Low:=31.47
High:=60.16
Shares Out:=23 mil

(life)
P/E Ratio:=25.1
52wk High:=57.25
Low:=50.33
Open:=50.84
% Change:=-1.8%
Change:=-0.91
Volume:=1,711,508
Bid:=50.42
Prev Close:=51.30
Ask:=50.84
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 50.39
52wk Low:=41.10
High:=51.20
Shares Out:=179 mil

(linc)
P/E Ratio:=6.8
52wk High:=21.60
Low:=18.49
Open:=19.20
% Change:=-3.7%
Change:=-0.72
Volume:=400,385
Bid:=18.18
Prev Close:=19.43
Ask:=19.19
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=422 mil
Price:=$
 18.71
52wk Low:=9.73
High:=19.21
Shares Out:=23 mil

(linta)
P/E Ratio:=17.5
52wk High:=18.64
Low:=17.27
Open:=17.55
% Change:=-1.4%
Change:=-0.25
Volume:=4,091,981
Bid:=17.45
Prev Close:=17.74
Ask:=17.53
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.49
52wk Low:=10.10
High:=17.62
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.19
Open:=5.44
% Change:=-4.4%
Change:=-0.24
Volume:=461,637
Bid:=4.90
Prev Close:=5.45
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.21
52wk Low:=4.29
High:=5.45
Shares Out:=32 mil

(lll)
P/E Ratio:=10.2
52wk High:=88.55
Low:=84.07
Open:=84.54
% Change:=-1.2%
Change:=-0.99
Volume:=805,535
Bid:=83.83
Prev Close:=85.28
Ask:=84.76
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 84.29
52wk Low:=66.11
High:=85.05
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.8
52wk High:=36.14
Low:=32.45
Open:=32.73
% Change:=-1.4%
Change:=-0.47
Volume:=1,689,807
Bid:=32.64
Prev Close:=33.08
Ask:=32.73
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=7 bil
Price:=$
 32.61
52wk Low:=28.45
High:=33.08
Shares Out:=228 mil

(lm)
P/E Ratio:=19.1
52wk High:=37.82
Low:=31.62
Open:=32.71
% Change:=-5.0%
Change:=-1.67
Volume:=1,868,765
Bid:=31.68
Prev Close:=33.33
Ask:=31.88
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 31.66
52wk Low:=24.94
High:=32.83
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=8.97
Open:=9.26
% Change:=-6.0%
Change:=-0.57
Volume:=2,206,206
Bid:=9.05
Prev Close:=9.55
Ask:=9.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=729 mil
Price:=$
 8.98
52wk Low:=2.30
High:=9.43
Shares Out:=81 mil

(logm)
P/E Ratio:=51.3
52wk High:=49.50
Low:=37.16
Open:=38.45
% Change:=-2.8%
Change:=-1.09
Volume:=407,681
Bid:=38.00
Prev Close:=39.02
Ask:=38.62
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=912 mil
Price:=$
 37.93
52wk Low:=25.06
High:=39.28
Shares Out:=24 mil

(loop)
P/E Ratio:=53.7
52wk High:=18.95
Low:=18.25
Open:=18.31
% Change:=-0.5%
Change:=-0.10
Volume:=333,875
Bid:=17.82
Prev Close:=18.37
Ask:=18.83
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=595 mil
Price:=$
 18.27
52wk Low:=9.73
High:=18.36
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.9
52wk High:=43.45
Low:=38.81
Open:=39.62
% Change:=-2.7%
Change:=-1.08
Volume:=279,950
Bid:=38.13
Prev Close:=40.00
Ask:=39.78
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 38.92
52wk Low:=29.33
High:=39.77
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.23
Open:=8.31
% Change:=-2.7%
Change:=-0.23
Volume:=1,854,549
Bid:=8.25
Prev Close:=8.50
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.27
52wk Low:=6.25
High:=8.41
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.6
52wk High:=59.10
Low:=44.41
Open:=44.84
% Change:=1.6%
Change:=0.69
Volume:=4,366,423
Bid:=44.69
Prev Close:=44.17
Ask:=44.86
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=6 bil
Price:=$
 44.86
52wk Low:=35.39
High:=46.27
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.96
Open:=4.97
% Change:=-0.2%
Change:=-0.01
Volume:=231,188
Bid:=5.00
Prev Close:=5.01
Ask:=5.28
Dividend:=0.26
Yield:=5.2
EPS:=-0.33
Market Value:=340 mil
Price:=$
 5.00
52wk Low:=4.58
High:=5.01
Shares Out:=68 mil

(lsi)
P/E Ratio:=141.8
52wk High:=7.74
Low:=7.07
Open:=7.16
% Change:=-2.5%
Change:=-0.18
Volume:=4,242,757
Bid:=7.11
Prev Close:=7.27
Ask:=7.32
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.09
52wk Low:=3.89
High:=7.26
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.4
52wk High:=49.18
Low:=46.87
Open:=47.19
% Change:=-1.5%
Change:=-0.73
Volume:=255,385
Bid:=46.71
Prev Close:=47.88
Ask:=47.78
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 47.15
52wk Low:=35.10
High:=47.57
Shares Out:=48 mil

(lstza)
P/E Ratio:=18.9
52wk High:=81.35
Low:=72.91
Open:=74.00
% Change:=-1.9%
Change:=-1.39
Volume:=259,280
Bid:=73.12
Prev Close:=74.51
Ask:=76.01
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 73.12
52wk Low:=51.47
High:=74.04
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.2
52wk High:=44.25
Low:=39.00
Open:=39.61
% Change:=-2.6%
Change:=-1.04
Volume:=207,965
Bid:=39.08
Prev Close:=40.18
Ask:=39.39
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.14
52wk Low:=32.77
High:=39.84
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.2
52wk High:=13.40
Low:=9.29
Open:=9.45
% Change:=-0.6%
Change:=-0.06
Volume:=7,100
Bid:=9.24
Prev Close:=9.43
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=126 mil
Price:=$
 9.37
52wk Low:=7.69
High:=9.47
Shares Out:=13 mil

(lvs)
P/E Ratio:=53.6
52wk High:=55.47
Low:=43.68
Open:=45.37
% Change:=-4.5%
Change:=-2.07
Volume:=20,587,814
Bid:=44.01
Prev Close:=46.01
Ask:=44.08
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 43.94
52wk Low:=22.62
High:=45.98
Shares Out:=729 mil

(lway)
P/E Ratio:=50.2
52wk High:=11.55
Low:=11.44
Open:=11.53
% Change:=0.2%
Change:=0.02
Volume:=24,006
Bid:=9.67
Prev Close:=11.52
Ask:=12.29
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=190 mil
Price:=$
 11.54
52wk Low:=8.25
High:=11.58
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.11
Open:=9.26
% Change:=-2.6%
Change:=-0.24
Volume:=1,075,292
Bid:=9.13
Prev Close:=9.37
Ask:=9.22
Dividend:=0.46
Yield:=5.0
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.13
52wk Low:=5.69
High:=9.30
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.63
Open:=1.67
% Change:=-1.8%
Change:=-0.03
Volume:=517,952
Bid:=1.63
Prev Close:=1.67
Ask:=1.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=554 mil
Price:=$
 1.64
52wk Low:=1.22
High:=1.72
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.3
52wk High:=49.21
Low:=43.07
Open:=43.94
% Change:=-2.5%
Change:=-1.10
Volume:=153,911
Bid:=42.51
Prev Close:=44.43
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=959 mil
Price:=$
 43.33
52wk Low:=12.86
High:=44.47
Shares Out:=22 mil

(ma)
P/E Ratio:=20.7
52wk High:=322.27
Low:=307.00
Open:=313.19
% Change:=-2.5%
Change:=-7.83
Volume:=1,061,721
Bid:=307.48
Prev Close:=315.29
Ask:=308.70
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 307.46
52wk Low:=191.00
High:=313.35
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=30.67
Open:=32.27
% Change:=-5.3%
Change:=-1.74
Volume:=746,084
Bid:=30.66
Prev Close:=32.75
Ask:=31.63
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.01
52wk Low:=9.28
High:=32.84
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.47
Open:=15.85
% Change:=-0.6%
Change:=-0.10
Volume:=50,986
Bid:=15.90
Prev Close:=16.00
Ask:=16.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=481 mil
Price:=$
 15.90
52wk Low:=10.61
High:=15.98
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.45
Open:=11.78
% Change:=-1.6%
Change:=-0.19
Volume:=6,611,342
Bid:=11.70
Prev Close:=11.92
Ask:=11.84
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.73
52wk Low:=9.94
High:=11.78
Shares Out:=358 mil

(mat)
P/E Ratio:=14.7
52wk High:=28.17
Low:=26.99
Open:=27.29
% Change:=-1.9%
Change:=-0.52
Volume:=3,801,630
Bid:=27.16
Prev Close:=27.65
Ask:=27.22
Dividend:=0.92
Yield:=3.4
EPS:=1.85
Market Value:=9 bil
Price:=$
 27.13
52wk Low:=20.57
High:=27.38
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.62
Open:=6.74
% Change:=-0.6%
Change:=-0.04
Volume:=191,052
Bid:=6.54
Prev Close:=6.86
Ask:=6.83
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=232 mil
Price:=$
 6.82
52wk Low:=6.50
High:=6.88
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.50
Open:=26.07
% Change:=-0.0%
Change:=-0.01
Volume:=8,972
Bid:=24.66
Prev Close:=26.16
Ask:=37.38
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=162 mil
Price:=$
 26.15
52wk Low:=22.25
High:=26.19
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.0
52wk High:=86.29
Low:=85.10
Open:=85.32
% Change:=-0.3%
Change:=-0.25
Volume:=5,249,394
Bid:=85.36
Prev Close:=85.60
Ask:=85.37
Dividend:=2.44
Yield:=2.9
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.35
52wk Low:=68.59
High:=85.86
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.5
52wk High:=41.50
Low:=37.32
Open:=37.48
% Change:=-1.0%
Change:=-0.39
Volume:=1,297,835
Bid:=37.51
Prev Close:=37.87
Ask:=37.54
Dividend:=1.38
Yield:=3.7
EPS:=2.14
Market Value:=7 bil
Price:=$
 37.48
52wk Low:=27.46
High:=37.98
Shares Out:=190 mil

(mcri)
P/E Ratio:=22.3
52wk High:=13.51
Low:=10.00
Open:=10.23
% Change:=-2.9%
Change:=-0.30
Volume:=17,395
Bid:=10.02
Prev Close:=10.32
Ask:=11.34
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=162 mil
Price:=$
 10.02
52wk Low:=8.77
High:=10.39
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.1
52wk High:=14.98
Low:=10.34
Open:=10.50
% Change:=-0.9%
Change:=-0.10
Volume:=303,529
Bid:=10.12
Prev Close:=10.60
Ask:=10.66
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=653 mil
Price:=$
 10.50
52wk Low:=8.80
High:=10.73
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.4
52wk High:=45.08
Low:=39.16
Open:=39.23
% Change:=-0.9%
Change:=-0.36
Volume:=80,548
Bid:=38.65
Prev Close:=39.61
Ask:=39.35
Dividend:=2.40
Yield:=6.1
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.25
52wk Low:=37.29
High:=39.37
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.4
52wk High:=26.14
Low:=19.98
Open:=20.66
% Change:=-4.1%
Change:=-0.87
Volume:=2,165,708
Bid:=20.10
Prev Close:=21.00
Ask:=20.58
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.13
52wk Low:=11.54
High:=20.66
Shares Out:=235 mil

(mdso)
P/E Ratio:=23.7
52wk High:=27.39
Low:=23.73
Open:=24.05
% Change:=-1.7%
Change:=-0.42
Volume:=87,908
Bid:=22.97
Prev Close:=24.35
Ask:=24.95
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=581 mil
Price:=$
 23.93
52wk Low:=14.75
High:=24.24
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.44
Open:=13.55
% Change:=-1.4%
Change:=-0.19
Volume:=52,863
Bid:=13.36
Prev Close:=13.72
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.53
52wk Low:=7.00
High:=13.66
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.44
Open:=21.60
% Change:=-1.0%
Change:=-0.21
Volume:=217,333
Bid:=21.75
Prev Close:=21.98
Ask:=22.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=760 mil
Price:=$
 21.77
52wk Low:=8.86
High:=22.07
Shares Out:=35 mil

(ment)
P/E Ratio:=29.9
52wk High:=16.56
Low:=12.45
Open:=12.71
% Change:=-2.5%
Change:=-0.32
Volume:=721,891
Bid:=12.12
Prev Close:=12.88
Ask:=12.62
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.56
52wk Low:=8.68
High:=12.73
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.00
Open:=11.65
% Change:=-4.8%
Change:=-0.56
Volume:=201,691
Bid:=10.77
Prev Close:=11.78
Ask:=11.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=195 mil
Price:=$
 11.22
52wk Low:=10.44
High:=11.68
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.6
52wk High:=55.87
Low:=54.62
Open:=55.18
% Change:=-1.8%
Change:=-0.99
Volume:=179,185
Bid:=54.67
Prev Close:=55.69
Ask:=54.84
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.70
52wk Low:=34.59
High:=55.34
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=13.98
Open:=14.78
% Change:=-5.9%
Change:=-0.89
Volume:=40,201,442
Bid:=14.10
Prev Close:=14.96
Ask:=14.11
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.07
52wk Low:=8.92
High:=15.25
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.48
Open:=8.52
% Change:=-1.2%
Change:=-0.10
Volume:=18,354
Bid:=8.31
Prev Close:=8.60
Ask:=10.20
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=151 mil
Price:=$
 8.50
52wk Low:=6.50
High:=8.62
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.20
Open:=28.20
% Change:=-1.1%
Change:=-0.31
Volume:=26,525
Bid:=27.86
Prev Close:=28.68
Ask:=29.64
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=689 mil
Price:=$
 28.37
52wk Low:=19.93
High:=28.51
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.15
Open:=12.41
% Change:=-2.8%
Change:=-0.35
Volume:=59,093
Bid:=11.85
Prev Close:=12.60
Ask:=12.67
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=229 mil
Price:=$
 12.25
52wk Low:=8.95
High:=12.49
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.55
Open:=6.79
% Change:=-4.2%
Change:=-0.29
Volume:=1,049,857
Bid:=6.64
Prev Close:=6.92
Ask:=6.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=825 mil
Price:=$
 6.63
52wk Low:=3.75
High:=6.87
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.6
52wk High:=65.39
Low:=54.51
Open:=54.75
% Change:=-0.7%
Change:=-0.39
Volume:=3,137,195
Bid:=54.89
Prev Close:=55.26
Ask:=55.10
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 54.87
52wk Low:=43.45
High:=55.25
Shares Out:=400 mil

(midd)
P/E Ratio:=22.4
52wk High:=97.74
Low:=93.47
Open:=95.63
% Change:=-2.8%
Change:=-2.71
Volume:=39,496
Bid:=93.83
Prev Close:=96.69
Ask:=95.19
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 93.98
52wk Low:=52.60
High:=95.99
Shares Out:=19 mil

(mig)
P/E Ratio:=9.2
52wk High:=10.64
Low:=9.97
Open:=9.97
% Change:=-0.9%
Change:=-0.09
Volume:=164,257
Bid:=9.66
Prev Close:=10.10
Ask:=10.25
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=533 mil
Price:=$
 10.01
52wk Low:=8.10
High:=10.10
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.7
52wk High:=69.99
Low:=68.30
Open:=68.40
% Change:=-1.1%
Change:=-0.74
Volume:=1,058,380
Bid:=68.43
Prev Close:=69.15
Ask:=69.43
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 68.41
52wk Low:=50.51
High:=68.86
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.8
52wk High:=33.85
Low:=25.52
Open:=25.63
% Change:=-0.4%
Change:=-0.11
Volume:=376,963
Bid:=26.02
Prev Close:=26.15
Ask:=26.13
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.04
52wk Low:=16.50
High:=26.30
Shares Out:=52 mil

(mlhr)
P/E Ratio:=25.8
52wk High:=28.94
Low:=27.38
Open:=27.94
% Change:=-3.3%
Change:=-0.94
Volume:=348,063
Bid:=27.16
Prev Close:=28.51
Ask:=28.24
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 27.57
52wk Low:=16.23
High:=28.16
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.50
Open:=4.52
% Change:=-2.6%
Change:=-0.12
Volume:=164,128
Bid:=4.51
Prev Close:=4.64
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=198 mil
Price:=$
 4.52
52wk Low:=4.20
High:=4.59
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.8
52wk High:=18.91
Low:=17.89
Open:=17.96
% Change:=-1.0%
Change:=-0.18
Volume:=26,678
Bid:=17.51
Prev Close:=18.18
Ask:=18.50
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=213 mil
Price:=$
 18.00
52wk Low:=11.41
High:=18.08
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.5
52wk High:=98.19
Low:=96.06
Open:=96.45
% Change:=-1.1%
Change:=-1.07
Volume:=4,159,151
Bid:=96.56
Prev Close:=97.62
Ask:=96.57
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=69 bil
Price:=$
 96.55
52wk Low:=78.40
High:=97.00
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=41.44
Open:=42.03
% Change:=-1.5%
Change:=-0.64
Volume:=125,904
Bid:=41.60
Prev Close:=42.22
Ask:=42.36
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.58
52wk Low:=26.76
High:=42.10
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.4
52wk High:=38.48
Low:=36.65
Open:=37.66
% Change:=-3.3%
Change:=-1.27
Volume:=314,652
Bid:=35.90
Prev Close:=38.05
Ask:=37.48
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 36.78
52wk Low:=24.53
High:=37.75
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.34
Open:=3.46
% Change:=-4.0%
Change:=-0.14
Volume:=612,099
Bid:=3.07
Prev Close:=3.52
Ask:=3.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 3.38
52wk Low:=1.98
High:=3.49
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.7
52wk High:=12.50
Low:=10.90
Open:=11.09
% Change:=-1.7%
Change:=-0.19
Volume:=34,163
Bid:=10.82
Prev Close:=11.25
Ask:=11.91
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=162 mil
Price:=$
 11.06
52wk Low:=8.91
High:=11.21
Shares Out:=15 mil

(mpx)
P/E Ratio:=46.8
52wk High:=8.04
Low:=6.06
Open:=6.49
% Change:=-7.6%
Change:=-0.50
Volume:=22,258
Bid:=5.79
Prev Close:=6.58
Ask:=7.24
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=227 mil
Price:=$
 6.08
52wk Low:=5.04
High:=6.49
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.5
52wk High:=21.91
Low:=18.50
Open:=18.75
% Change:=-2.2%
Change:=-0.42
Volume:=94,816
Bid:=18.22
Prev Close:=19.02
Ask:=19.08
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=561 mil
Price:=$
 18.60
52wk Low:=10.57
High:=18.94
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.0
52wk High:=21.03
Low:=17.71
Open:=17.92
% Change:=-1.3%
Change:=-0.23
Volume:=349,991
Bid:=17.36
Prev Close:=18.12
Ask:=18.36
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 17.89
52wk Low:=14.72
High:=17.99
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.6
52wk High:=37.68
Low:=35.51
Open:=35.96
% Change:=-1.2%
Change:=-0.44
Volume:=10,127,527
Bid:=35.68
Prev Close:=36.12
Ask:=35.69
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.68
52wk Low:=31.06
High:=35.96
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.8
52wk High:=22.01
Low:=14.80
Open:=15.15
% Change:=-3.6%
Change:=-0.55
Volume:=8,603,211
Bid:=14.85
Prev Close:=15.41
Ask:=14.92
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.86
52wk Low:=13.17
High:=15.24
Shares Out:=611 mil

(msft)
P/E Ratio:=10.6
52wk High:=29.46
Low:=26.49
Open:=26.62
% Change:=-1.1%
Change:=-0.29
Volume:=42,902,711
Bid:=26.66
Prev Close:=26.92
Ask:=26.70
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=225 bil
Price:=$
 26.63
52wk Low:=23.32
High:=26.80
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.1
52wk High:=95.00
Low:=85.93
Open:=86.56
% Change:=-1.6%
Change:=-1.39
Volume:=848,497
Bid:=85.80
Prev Close:=87.56
Ask:=86.83
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 86.17
52wk Low:=72.03
High:=87.32
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.4
52wk High:=54.03
Low:=44.62
Open:=45.83
% Change:=-3.8%
Change:=-1.79
Volume:=200,403
Bid:=44.85
Prev Close:=46.63
Ask:=45.81
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 44.84
52wk Low:=32.37
High:=46.00
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.5
52wk High:=14.60
Low:=13.65
Open:=13.72
% Change:=-1.5%
Change:=-0.21
Volume:=67,402
Bid:=13.35
Prev Close:=13.99
Ask:=14.21
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=364 mil
Price:=$
 13.78
52wk Low:=8.25
High:=13.99
Shares Out:=26 mil

(mu)
P/E Ratio:=12.3
52wk High:=11.95
Low:=7.45
Open:=7.55
% Change:=-2.5%
Change:=-0.19
Volume:=22,113,113
Bid:=7.46
Prev Close:=7.68
Ask:=7.48
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.49
52wk Low:=6.36
High:=7.70
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.12
Open:=1.14
% Change:=-2.6%
Change:=-0.03
Volume:=363,586
Bid:=1.11
Prev Close:=1.16
Ask:=1.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=119 mil
Price:=$
 1.13
52wk Low:=1.02
High:=1.15
Shares Out:=105 mil

(mw)
P/E Ratio:=22.7
52wk High:=36.44
Low:=34.31
Open:=34.74
% Change:=-2.3%
Change:=-0.81
Volume:=601,180
Bid:=34.53
Prev Close:=35.34
Ask:=35.29
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.53
52wk Low:=17.96
High:=35.03
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.67
Open:=3.86
% Change:=-6.1%
Change:=-0.24
Volume:=900,999
Bid:=3.65
Prev Close:=3.91
Ask:=3.95
Dividend:=0.07
Yield:=1.9
EPS:=-0.24
Market Value:=571 mil
Price:=$
 3.67
52wk Low:=2.21
High:=3.88
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.0
52wk High:=34.51
Low:=33.12
Open:=33.40
% Change:=-1.8%
Change:=-0.60
Volume:=1,403,428
Bid:=33.30
Prev Close:=33.88
Ask:=33.60
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.28
52wk Low:=20.81
High:=33.54
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.84
Open:=14.34
% Change:=-4.9%
Change:=-0.72
Volume:=2,678,730
Bid:=13.95
Prev Close:=14.65
Ask:=14.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.93
52wk Low:=10.01
High:=14.55
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.3
52wk High:=28.44
Low:=25.28
Open:=25.49
% Change:=-1.5%
Change:=-0.39
Volume:=1,238,878
Bid:=25.39
Prev Close:=25.81
Ask:=25.65
Dividend:=0.84
Yield:=3.3
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.42
52wk Low:=15.67
High:=25.85
Shares Out:=295 mil

(mxl)
P/E Ratio:=38.1
52wk High:=14.71
Low:=8.32
Open:=8.53
% Change:=-2.4%
Change:=-0.21
Volume:=52,809
Bid:=8.10
Prev Close:=8.59
Ask:=9.22
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=134 mil
Price:=$
 8.38
52wk Low:=7.32
High:=8.53
Shares Out:=16 mil

(myl)
P/E Ratio:=33.3
52wk High:=25.46
Low:=24.26
Open:=24.74
% Change:=-2.6%
Change:=-0.65
Volume:=4,093,069
Bid:=24.36
Prev Close:=24.98
Ask:=24.47
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.33
52wk Low:=16.87
High:=24.78
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.44
Open:=37.44
% Change:=-0.3%
Change:=-0.13
Volume:=48,217
Bid:=37.65
Prev Close:=37.77
Ask:=38.27
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=456 mil
Price:=$
 37.64
52wk Low:=33.38
High:=38.14
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=19.67
Open:=19.67
% Change:=1.0%
Change:=0.19
Volume:=77,251
Bid:=19.02
Prev Close:=19.78
Ask:=21.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=310 mil
Price:=$
 19.97
52wk Low:=7.72
High:=20.00
Shares Out:=16 mil

(nauh)
P/E Ratio:=23.7
52wk High:=9.90
Low:=8.96
Open:=9.07
% Change:=-1.4%
Change:=-0.13
Volume:=19,176
Bid:=7.53
Prev Close:=9.14
Ask:=10.66
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=238 mil
Price:=$
 9.01
52wk Low:=4.57
High:=9.24
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.26
Open:=11.42
% Change:=-2.1%
Change:=-0.25
Volume:=86,194
Bid:=11.35
Prev Close:=11.68
Ask:=11.81
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=226 mil
Price:=$
 11.43
52wk Low:=8.41
High:=11.53
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.09
Open:=6.23
% Change:=-3.8%
Change:=-0.24
Volume:=652,919
Bid:=6.10
Prev Close:=6.36
Ask:=6.19
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=485 mil
Price:=$
 6.12
52wk Low:=2.35
High:=6.25
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.8
52wk High:=59.41
Low:=56.55
Open:=57.92
% Change:=-3.1%
Change:=-1.84
Volume:=266,256
Bid:=0.00
Prev Close:=58.65
Ask:=59.81
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 56.81
52wk Low:=28.06
High:=58.14
Shares Out:=68 mil

(nee)
P/E Ratio:=14.2
52wk High:=58.98
Low:=56.83
Open:=57.20
% Change:=-0.9%
Change:=-0.54
Volume:=1,232,174
Bid:=57.18
Prev Close:=57.70
Ask:=57.50
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.16
52wk Low:=50.00
High:=57.33
Shares Out:=422 mil

(neog)
P/E Ratio:=50.9
52wk High:=47.92
Low:=46.55
Open:=47.07
% Change:=-2.0%
Change:=-0.97
Volume:=69,300
Bid:=45.60
Prev Close:=47.80
Ask:=50.05
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.83
52wk Low:=24.84
High:=47.48
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=39.54
Open:=39.78
% Change:=-2.0%
Change:=-0.81
Volume:=983,261
Bid:=39.72
Prev Close:=40.49
Ask:=40.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 39.68
52wk Low:=22.94
High:=40.83
Shares Out:=68 mil

(newp)
P/E Ratio:=12.5
52wk High:=19.84
Low:=18.51
Open:=18.80
% Change:=-2.7%
Change:=-0.52
Volume:=515,126
Bid:=18.51
Prev Close:=19.15
Ask:=18.93
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=698 mil
Price:=$
 18.63
52wk Low:=8.67
High:=19.05
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.2
52wk High:=75.98
Low:=70.14
Open:=71.08
% Change:=-1.5%
Change:=-1.09
Volume:=515,413
Bid:=69.68
Prev Close:=71.93
Ask:=71.83
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 70.84
52wk Low:=42.83
High:=71.21
Shares Out:=83 mil

(nflx)
P/E Ratio:=83.6
52wk High:=297.35
Low:=286.90
Open:=294.83
% Change:=-1.5%
Change:=-4.40
Volume:=5,265,516
Bid:=290.44
Prev Close:=295.14
Ask:=290.96
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 290.74
52wk Low:=95.33
High:=301.50
Shares Out:=52 mil

(ngpc)
P/E Ratio:=86.4
52wk High:=10.89
Low:=8.61
Open:=8.93
% Change:=-4.7%
Change:=-0.43
Volume:=78,138
Bid:=8.62
Prev Close:=9.07
Ask:=8.71
Dividend:=0.71
Yield:=8.2
EPS:=0.10
Market Value:=187 mil
Price:=$
 8.64
52wk Low:=7.32
High:=9.01
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.65
Open:=1.65
% Change:=5.5%
Change:=0.09
Volume:=182,155
Bid:=1.36
Prev Close:=1.63
Ask:=1.77
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.72
52wk Low:=1.55
High:=1.85
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.5
52wk High:=49.55
Low:=45.64
Open:=45.87
% Change:=-1.1%
Change:=-0.53
Volume:=55,231
Bid:=44.42
Prev Close:=46.27
Ask:=48.22
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.74
52wk Low:=35.85
High:=46.15
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.9
52wk High:=46.32
Low:=42.15
Open:=43.19
% Change:=-3.0%
Change:=-1.29
Volume:=1,026,802
Bid:=42.03
Prev Close:=43.58
Ask:=43.22
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.29
52wk Low:=33.92
High:=43.22
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.24
Open:=7.41
% Change:=-2.1%
Change:=-0.16
Volume:=864,497
Bid:=7.11
Prev Close:=7.52
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=840 mil
Price:=$
 7.36
52wk Low:=7.08
High:=7.46
Shares Out:=114 mil

(nor)
P/E Ratio:=8.3
52wk High:=17.82
Low:=14.34
Open:=14.96
% Change:=-5.1%
Change:=-0.78
Volume:=229,280
Bid:=14.45
Prev Close:=15.23
Ask:=14.86
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=966 mil
Price:=$
 14.45
52wk Low:=5.87
High:=15.09
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.9
52wk High:=19.56
Low:=18.40
Open:=18.40
% Change:=-0.2%
Change:=-0.04
Volume:=197,145
Bid:=18.54
Prev Close:=18.60
Ask:=18.64
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=867 mil
Price:=$
 18.56
52wk Low:=12.45
High:=18.83
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.1
52wk High:=27.96
Low:=26.48
Open:=26.66
% Change:=-1.6%
Change:=-0.43
Volume:=400,064
Bid:=25.91
Prev Close:=26.96
Ask:=27.14
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.53
52wk Low:=21.23
High:=26.81
Shares Out:=74 mil

(ntap)
P/E Ratio:=32.4
52wk High:=61.02
Low:=52.15
Open:=53.05
% Change:=-1.7%
Change:=-0.92
Volume:=5,132,190
Bid:=52.59
Prev Close:=53.48
Ask:=52.70
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 52.56
52wk Low:=37.04
High:=53.94
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.2
52wk High:=27.83
Low:=16.55
Open:=16.55
% Change:=-0.4%
Change:=-0.06
Volume:=744,746
Bid:=16.24
Prev Close:=16.78
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=712 mil
Price:=$
 16.72
52wk Low:=13.50
High:=17.10
Shares Out:=43 mil

(nue)
P/E Ratio:=48.6
52wk High:=49.24
Low:=39.46
Open:=40.28
% Change:=-2.7%
Change:=-1.11
Volume:=3,849,300
Bid:=39.84
Prev Close:=40.93
Ask:=39.88
Dividend:=1.45
Yield:=3.6
EPS:=0.82
Market Value:=13 bil
Price:=$
 39.82
52wk Low:=35.71
High:=40.28
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.03
Open:=15.19
% Change:=-0.9%
Change:=-0.13
Volume:=10,586
Bid:=0.00
Prev Close:=15.31
Ask:=16.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 15.18
52wk Low:=11.86
High:=15.28
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.6
52wk High:=37.87
Low:=32.06
Open:=33.74
% Change:=-5.2%
Change:=-1.76
Volume:=829,896
Bid:=32.15
Prev Close:=34.01
Ask:=32.52
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.25
52wk Low:=22.11
High:=33.85
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.94
Open:=1.98
% Change:=0.5%
Change:=0.01
Volume:=347,148
Bid:=1.93
Prev Close:=1.96
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=221 mil
Price:=$
 1.97
52wk Low:=1.84
High:=1.99
Shares Out:=112 mil

(nvda)
P/E Ratio:=36.3
52wk High:=26.17
Low:=14.85
Open:=15.14
% Change:=-3.5%
Change:=-0.54
Volume:=17,796,668
Bid:=14.92
Prev Close:=15.43
Ask:=14.95
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 14.89
52wk Low:=8.65
High:=15.20
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=13.36
Low:=12.77
Open:=12.89
% Change:=-1.2%
Change:=-0.15
Volume:=666,783
Bid:=12.83
Prev Close:=12.97
Ask:=13.20
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.82
52wk Low:=10.24
High:=12.91
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.9
52wk High:=34.10
Low:=33.28
Open:=33.42
% Change:=-1.2%
Change:=-0.39
Volume:=242,709
Bid:=32.67
Prev Close:=33.71
Ask:=34.14
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.32
52wk Low:=26.63
High:=33.57
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.5
52wk High:=20.38
Low:=15.44
Open:=15.80
% Change:=-2.9%
Change:=-0.46
Volume:=2,703,319
Bid:=15.52
Prev Close:=15.96
Ask:=15.58
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.50
52wk Low:=14.14
High:=15.81
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.04
Open:=8.46
% Change:=-6.0%
Change:=-0.51
Volume:=29,858
Bid:=8.00
Prev Close:=8.56
Ask:=8.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=121 mil
Price:=$
 8.05
52wk Low:=3.64
High:=8.70
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=1.07
Open:=1.17
% Change:=-7.0%
Change:=-0.08
Volume:=122,913
Bid:=1.05
Prev Close:=1.15
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=75 mil
Price:=$
 1.07
52wk Low:=0.45
High:=1.18
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.2
52wk High:=11.72
Low:=8.60
Open:=8.82
% Change:=-3.2%
Change:=-0.29
Volume:=1,563,740
Bid:=8.66
Prev Close:=8.98
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.69
52wk Low:=7.06
High:=8.86
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.7
52wk High:=41.60
Low:=33.55
Open:=34.44
% Change:=-5.1%
Change:=-1.80
Volume:=3,416,105
Bid:=33.66
Prev Close:=35.44
Ask:=33.86
Dividend:=1.20
Yield:=3.6
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.64
52wk Low:=26.65
High:=34.44
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.64
Open:=14.89
% Change:=-1.6%
Change:=-0.24
Volume:=10,650
Bid:=13.77
Prev Close:=14.99
Ask:=15.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 14.75
52wk Low:=11.00
High:=14.89
Shares Out:=12 mil

(ob)
P/E Ratio:=7.9
52wk High:=16.62
Low:=13.37
Open:=13.47
% Change:=-1.0%
Change:=-0.14
Volume:=61,554
Bid:=13.41
Prev Close:=13.58
Ask:=13.88
Dividend:=1.84
Yield:=13.7
EPS:=1.69
Market Value:=305 mil
Price:=$
 13.44
52wk Low:=12.46
High:=13.59
Shares Out:=23 mil

(oclr)
P/E Ratio:=158.2
52wk High:=18.95
Low:=6.25
Open:=6.76
% Change:=-6.8%
Change:=-0.46
Volume:=1,360,858
Bid:=6.29
Prev Close:=6.79
Ask:=6.61
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=319 mil
Price:=$
 6.33
52wk Low:=6.00
High:=6.76
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.02
Open:=10.69
% Change:=-5.2%
Change:=-0.57
Volume:=1,253,848
Bid:=9.95
Prev Close:=10.89
Ask:=10.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.32
52wk Low:=7.63
High:=10.72
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.54
Low:=42.88
Open:=42.88
% Change:=0.3%
Change:=0.13
Volume:=110,577
Bid:=43.28
Prev Close:=43.18
Ask:=43.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=790 mil
Price:=$
 43.31
52wk Low:=26.00
High:=43.38
Shares Out:=18 mil

(oksb)
P/E Ratio:=16.9
52wk High:=15.61
Low:=9.77
Open:=9.80
% Change:=-1.4%
Change:=-0.14
Volume:=33,768
Bid:=9.80
Prev Close:=9.96
Ask:=10.52
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=191 mil
Price:=$
 9.82
52wk Low:=8.91
High:=9.99
Shares Out:=19 mil

(ompi)
P/E Ratio:=46.4
52wk High:=13.00
Low:=10.11
Open:=10.38
% Change:=-2.5%
Change:=-0.26
Volume:=41,226
Bid:=7.00
Prev Close:=10.46
Ask:=11.06
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=189 mil
Price:=$
 10.20
52wk Low:=8.61
High:=10.45
Shares Out:=19 mil

(onb)
P/E Ratio:=21.8
52wk High:=12.18
Low:=10.62
Open:=10.85
% Change:=-2.7%
Change:=-0.30
Volume:=334,641
Bid:=10.28
Prev Close:=10.97
Ask:=11.04
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.67
52wk Low:=9.10
High:=10.88
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=34.80
Open:=36.07
% Change:=-2.3%
Change:=-0.85
Volume:=899,083
Bid:=35.13
Prev Close:=36.58
Ask:=36.46
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 35.73
52wk Low:=20.00
High:=36.41
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.18
Open:=2.25
% Change:=-3.9%
Change:=-0.09
Volume:=663,199
Bid:=2.18
Prev Close:=2.29
Ask:=2.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=199 mil
Price:=$
 2.20
52wk Low:=1.29
High:=2.30
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.20
Open:=27.65
% Change:=-2.2%
Change:=-0.61
Volume:=20,367
Bid:=26.44
Prev Close:=27.85
Ask:=28.48
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=369 mil
Price:=$
 27.24
52wk Low:=22.11
High:=27.65
Shares Out:=14 mil

(orb)
P/E Ratio:=19.7
52wk High:=19.38
Low:=16.92
Open:=17.06
% Change:=-2.0%
Change:=-0.34
Volume:=229,999
Bid:=16.85
Prev Close:=17.31
Ask:=17.06
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=991 mil
Price:=$
 16.97
52wk Low:=12.66
High:=17.20
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.26
Open:=3.33
% Change:=-2.4%
Change:=-0.08
Volume:=120,761
Bid:=2.69
Prev Close:=3.35
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=104 mil
Price:=$
 3.27
52wk Low:=2.95
High:=3.38
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.8
52wk High:=36.50
Low:=32.90
Open:=33.61
% Change:=-2.2%
Change:=-0.74
Volume:=21,512,969
Bid:=33.17
Prev Close:=33.88
Ask:=33.19
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=168 bil
Price:=$
 33.14
52wk Low:=21.66
High:=33.66
Shares Out:=5.07 bil

(orly)
P/E Ratio:=21.5
52wk High:=66.52
Low:=64.11
Open:=64.91
% Change:=-1.5%
Change:=-1.00
Volume:=1,233,370
Bid:=64.45
Prev Close:=65.42
Ask:=64.58
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 64.42
52wk Low:=45.65
High:=65.47
Shares Out:=138 mil

(osir)
P/E Ratio:=18.2
52wk High:=8.58
Low:=7.89
Open:=7.89
% Change:=0.6%
Change:=0.05
Volume:=123,539
Bid:=7.65
Prev Close:=7.98
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=264 mil
Price:=$
 8.03
52wk Low:=5.97
High:=8.07
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.46
Open:=9.75
% Change:=-3.4%
Change:=-0.34
Volume:=192,138
Bid:=9.21
Prev Close:=9.93
Ask:=9.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=448 mil
Price:=$
 9.59
52wk Low:=3.18
High:=9.88
Shares Out:=47 mil

(outd)
P/E Ratio:=87.6
52wk High:=8.50
Low:=7.00
Open:=7.03
% Change:=-1.3%
Change:=-0.09
Volume:=13,872
Bid:=6.98
Prev Close:=7.10
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=178 mil
Price:=$
 7.01
52wk Low:=4.72
High:=7.13
Shares Out:=25 mil

(oxm)
P/E Ratio:=6.9
52wk High:=39.59
Low:=34.66
Open:=35.40
% Change:=-2.5%
Change:=-0.88
Volume:=158,525
Bid:=34.92
Prev Close:=35.86
Ask:=35.22
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=577 mil
Price:=$
 34.98
52wk Low:=18.66
High:=35.74
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.6
52wk High:=21.07
Low:=15.52
Open:=15.54
% Change:=-1.6%
Change:=-0.26
Volume:=3,275,923
Bid:=15.35
Prev Close:=15.84
Ask:=16.04
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=895 mil
Price:=$
 15.58
52wk Low:=13.86
High:=15.80
Shares Out:=57 mil

(oxy)
P/E Ratio:=16.5
52wk High:=117.88
Low:=101.37
Open:=104.52
% Change:=-4.2%
Change:=-4.51
Volume:=4,889,928
Bid:=101.78
Prev Close:=106.27
Ask:=102.25
Dividend:=1.84
Yield:=1.8
EPS:=6.16
Market Value:=83 bil
Price:=$
 101.76
52wk Low:=72.13
High:=105.92
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.1
52wk High:=109.99
Low:=101.42
Open:=105.00
% Change:=-2.6%
Change:=-2.81
Volume:=47,307
Bid:=97.50
Prev Close:=106.55
Ask:=191.11
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=649 mil
Price:=$
 103.74
52wk Low:=45.17
High:=105.78
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.1
52wk High:=55.42
Low:=51.45
Open:=52.81
% Change:=-3.1%
Change:=-1.63
Volume:=130,640
Bid:=51.21
Prev Close:=53.23
Ask:=52.04
Dividend:=0.76
Yield:=1.5
EPS:=3.67
Market Value:=882 mil
Price:=$
 51.60
52wk Low:=34.75
High:=52.89
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.6
52wk High:=8.76
Low:=4.91
Open:=5.02
% Change:=-2.4%
Change:=-0.12
Volume:=169,272
Bid:=4.93
Prev Close:=5.08
Ask:=5.02
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=174 mil
Price:=$
 4.96
52wk Low:=4.41
High:=5.04
Shares Out:=35 mil

(pag)
P/E Ratio:=17.2
52wk High:=23.94
Low:=22.61
Open:=22.90
% Change:=-1.7%
Change:=-0.40
Volume:=589,585
Bid:=22.72
Prev Close:=23.28
Ask:=22.98
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 22.88
52wk Low:=11.27
High:=23.21
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=33.28
Open:=35.58
% Change:=-6.8%
Change:=-2.47
Volume:=890,544
Bid:=33.89
Prev Close:=36.35
Ask:=34.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 33.88
52wk Low:=17.86
High:=35.58
Shares Out:=45 mil

(pay)
P/E Ratio:=31.8
52wk High:=58.88
Low:=43.32
Open:=45.07
% Change:=-4.4%
Change:=-2.00
Volume:=1,365,874
Bid:=43.73
Prev Close:=45.87
Ask:=43.97
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 43.87
52wk Low:=19.26
High:=45.08
Shares Out:=89 mil

(payx)
P/E Ratio:=21.8
52wk High:=33.91
Low:=30.77
Open:=31.03
% Change:=-1.2%
Change:=-0.37
Volume:=2,752,467
Bid:=30.97
Prev Close:=31.33
Ask:=31.04
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 30.96
52wk Low:=24.65
High:=31.09
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.5
52wk High:=14.49
Low:=13.41
Open:=13.55
% Change:=-1.5%
Change:=-0.20
Volume:=2,576,766
Bid:=13.48
Prev Close:=13.66
Ask:=13.58
Dividend:=0.63
Yield:=4.7
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.46
52wk Low:=12.17
High:=13.60
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.5
52wk High:=13.30
Low:=13.03
Open:=13.07
% Change:=-1.6%
Change:=-0.21
Volume:=178,525
Bid:=12.61
Prev Close:=13.27
Ask:=13.45
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=656 mil
Price:=$
 13.06
52wk Low:=7.20
High:=13.21
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.4
52wk High:=26.36
Low:=22.44
Open:=22.68
% Change:=-1.5%
Change:=-0.35
Volume:=1,829,078
Bid:=22.57
Prev Close:=22.90
Ask:=22.67
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.55
52wk Low:=19.06
High:=22.73
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.5
52wk High:=11.09
Low:=8.32
Open:=8.33
% Change:=-0.2%
Change:=-0.02
Volume:=46,604
Bid:=8.35
Prev Close:=8.40
Ask:=8.49
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=319 mil
Price:=$
 8.38
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.1
52wk High:=15.96
Low:=11.19
Open:=11.43
% Change:=-2.6%
Change:=-0.30
Volume:=815,811
Bid:=11.20
Prev Close:=11.56
Ask:=11.33
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=593 mil
Price:=$
 11.26
52wk Low:=8.44
High:=11.51
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.7
52wk High:=58.75
Low:=49.99
Open:=51.74
% Change:=-3.4%
Change:=-1.80
Volume:=3,999,147
Bid:=50.48
Prev Close:=52.25
Ask:=50.69
Dividend:=0.48
Yield:=1.0
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.45
52wk Low:=39.77
High:=51.83
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.24
Open:=8.33
% Change:=0.4%
Change:=0.03
Volume:=43,794
Bid:=8.21
Prev Close:=8.42
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=227 mil
Price:=$
 8.45
52wk Low:=5.80
High:=8.50
Shares Out:=27 mil

(pch)
P/E Ratio:=31.1
52wk High:=40.93
Low:=36.02
Open:=36.29
% Change:=-1.7%
Change:=-0.61
Volume:=159,947
Bid:=35.99
Prev Close:=36.74
Ask:=36.50
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.13
52wk Low:=31.33
High:=36.51
Shares Out:=40 mil

(pcln)
P/E Ratio:=47.2
52wk High:=561.88
Low:=535.20
Open:=544.00
% Change:=-2.8%
Change:=-15.60
Volume:=1,090,046
Bid:=536.59
Prev Close:=552.15
Ask:=538.78
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 536.55
52wk Low:=196.70
High:=548.75
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.5
52wk High:=18.79
Low:=17.14
Open:=17.16
% Change:=-0.5%
Change:=-0.09
Volume:=6,225,876
Bid:=17.33
Prev Close:=17.40
Ask:=17.74
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.31
52wk Low:=8.25
High:=17.33
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.5
52wk High:=21.32
Low:=20.90
Open:=21.02
% Change:=-1.5%
Change:=-0.32
Volume:=821,691
Bid:=20.42
Prev Close:=21.25
Ask:=21.51
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.93
52wk Low:=15.46
High:=21.14
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.15
Open:=20.21
% Change:=-1.2%
Change:=-0.25
Volume:=296,762
Bid:=19.70
Prev Close:=20.45
Ask:=20.74
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.20
52wk Low:=16.85
High:=20.29
Shares Out:=51 mil

(peet)
P/E Ratio:=41.3
52wk High:=62.16
Low:=60.73
Open:=61.64
% Change:=-1.5%
Change:=-0.94
Volume:=117,014
Bid:=60.86
Prev Close:=62.01
Ask:=61.87
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=783 mil
Price:=$
 61.07
52wk Low:=33.20
High:=62.86
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.74
Open:=16.15
% Change:=-2.8%
Change:=-0.46
Volume:=320,268
Bid:=15.91
Prev Close:=16.39
Ask:=16.04
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=886 mil
Price:=$
 15.93
52wk Low:=10.03
High:=16.35
Shares Out:=56 mil

(petm)
P/E Ratio:=21.0
52wk High:=46.60
Low:=45.38
Open:=45.57
% Change:=-1.2%
Change:=-0.54
Volume:=813,098
Bid:=45.51
Prev Close:=46.08
Ask:=46.53
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.54
52wk Low:=28.88
High:=46.12
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.3
52wk High:=53.39
Low:=40.02
Open:=41.24
% Change:=-3.0%
Change:=-1.27
Volume:=599,167
Bid:=40.49
Prev Close:=41.79
Ask:=40.96
Dividend:=0.96
Yield:=2.4
EPS:=2.10
Market Value:=921 mil
Price:=$
 40.52
52wk Low:=37.38
High:=41.72
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.9
52wk High:=21.45
Low:=19.93
Open:=20.00
% Change:=-0.6%
Change:=-0.12
Volume:=46,214,582
Bid:=20.03
Prev Close:=20.16
Ask:=20.04
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=158 bil
Price:=$
 20.04
52wk Low:=14.39
High:=20.18
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.26
Open:=64.29
% Change:=-0.3%
Change:=-0.21
Volume:=9,116,303
Bid:=64.69
Prev Close:=64.93
Ask:=64.70
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=181 bil
Price:=$
 64.72
52wk Low:=59.17
High:=64.74
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.95
Open:=8.15
% Change:=-3.3%
Change:=-0.27
Volume:=89,621
Bid:=7.81
Prev Close:=8.26
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=417 mil
Price:=$
 7.99
52wk Low:=4.87
High:=8.22
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.6
52wk High:=49.03
Low:=47.41
Open:=47.67
% Change:=-0.1%
Change:=-0.04
Volume:=1,431,820
Bid:=48.06
Prev Close:=48.08
Ask:=48.20
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.04
52wk Low:=38.38
High:=48.07
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.46
Open:=7.49
% Change:=-0.7%
Change:=-0.05
Volume:=44,193
Bid:=7.46
Prev Close:=7.63
Ask:=8.29
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=254 mil
Price:=$
 7.58
52wk Low:=4.00
High:=7.70
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.76
Open:=1.76
% Change:=-0.6%
Change:=-0.01
Volume:=14,300
Bid:=1.51
Prev Close:=1.81
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=97 mil
Price:=$
 1.80
52wk Low:=1.62
High:=1.82
Shares Out:=54 mil

(phh)
P/E Ratio:=12.6
52wk High:=25.55
Low:=19.71
Open:=19.92
% Change:=-1.4%
Change:=-0.28
Volume:=461,135
Bid:=19.27
Prev Close:=20.12
Ask:=20.29
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.84
52wk Low:=17.96
High:=20.04
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.86
Open:=22.16
% Change:=0.4%
Change:=0.09
Volume:=13,447
Bid:=21.51
Prev Close:=22.53
Ask:=24.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=282 mil
Price:=$
 22.62
52wk Low:=12.74
High:=22.83
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.40
Open:=7.65
% Change:=-4.6%
Change:=-0.36
Volume:=6,460,356
Bid:=7.40
Prev Close:=7.77
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.41
52wk Low:=6.13
High:=7.69
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.22
Open:=9.27
% Change:=-1.8%
Change:=-0.17
Volume:=19,302
Bid:=8.45
Prev Close:=9.45
Ask:=10.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=312 mil
Price:=$
 9.28
52wk Low:=6.66
High:=9.32
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.51
Open:=28.65
% Change:=-1.8%
Change:=-0.51
Volume:=32,695
Bid:=27.69
Prev Close:=29.08
Ask:=29.74
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=592 mil
Price:=$
 28.57
52wk Low:=23.62
High:=29.05
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.49
Open:=26.95
% Change:=-2.7%
Change:=-0.73
Volume:=670,225
Bid:=26.55
Prev Close:=27.26
Ask:=26.84
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 26.53
52wk Low:=18.69
High:=27.07
Shares Out:=113 mil

(pl)
P/E Ratio:=7.6
52wk High:=29.54
Low:=22.31
Open:=22.80
% Change:=-3.7%
Change:=-0.85
Volume:=308,468
Bid:=22.22
Prev Close:=23.21
Ask:=22.48
Dividend:=0.64
Yield:=2.9
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.36
52wk Low:=18.18
High:=22.87
Shares Out:=86 mil

(plce)
P/E Ratio:=14.8
52wk High:=57.63
Low:=46.41
Open:=46.87
% Change:=-1.5%
Change:=-0.70
Volume:=547,859
Bid:=46.76
Prev Close:=47.46
Ask:=46.88
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.76
52wk Low:=39.84
High:=47.77
Shares Out:=26 mil

(plcm)
P/E Ratio:=58.3
52wk High:=34.30
Low:=31.20
Open:=32.13
% Change:=-2.0%
Change:=-0.64
Volume:=2,160,816
Bid:=31.51
Prev Close:=32.39
Ask:=32.47
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 31.75
52wk Low:=12.69
High:=32.32
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.84
Open:=10.90
% Change:=-1.3%
Change:=-0.14
Volume:=48,921
Bid:=9.15
Prev Close:=11.09
Ask:=12.62
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=324 mil
Price:=$
 10.95
52wk Low:=8.34
High:=11.04
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=72.00
Open:=73.00
% Change:=-2.7%
Change:=-2.01
Volume:=6,914
Bid:=70.59
Prev Close:=74.02
Ask:=76.17
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=380 mil
Price:=$
 72.01
52wk Low:=27.64
High:=73.64
Shares Out:=5 mil

(pm)
P/E Ratio:=16.8
52wk High:=71.75
Low:=68.43
Open:=69.62
% Change:=-1.0%
Change:=-0.73
Volume:=5,332,719
Bid:=68.76
Prev Close:=69.41
Ask:=68.95
Dividend:=2.56
Yield:=3.7
EPS:=4.08
Market Value:=122 bil
Price:=$
 68.68
52wk Low:=48.21
High:=69.65
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.77
Open:=16.86
% Change:=-1.1%
Change:=-0.19
Volume:=790,157
Bid:=16.51
Prev Close:=17.00
Ask:=16.89
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.81
52wk Low:=11.01
High:=16.94
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.4
52wk High:=132.24
Low:=129.44
Open:=130.61
% Change:=-1.4%
Change:=-1.82
Volume:=302,172
Bid:=130.01
Prev Close:=131.94
Ask:=131.79
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.12
52wk Low:=72.83
High:=132.98
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.1
52wk High:=45.64
Low:=44.09
Open:=44.35
% Change:=-1.2%
Change:=-0.55
Volume:=412,627
Bid:=43.86
Prev Close:=44.78
Ask:=44.58
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.23
52wk Low:=37.44
High:=44.46
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.40
Open:=2.48
% Change:=-5.1%
Change:=-0.13
Volume:=211,801
Bid:=2.31
Prev Close:=2.53
Ask:=2.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.48
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=22.47
Open:=22.62
% Change:=-1.5%
Change:=-0.35
Volume:=342,880
Bid:=22.01
Prev Close:=22.94
Ask:=23.15
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.59
52wk Low:=12.58
High:=22.84
Shares Out:=47 mil

(powi)
P/E Ratio:=24.3
52wk High:=43.88
Low:=38.26
Open:=38.34
% Change:=-0.9%
Change:=-0.35
Volume:=252,869
Bid:=37.94
Prev Close:=39.04
Ask:=39.58
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 38.69
52wk Low:=26.26
High:=39.31
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.2
52wk High:=8.61
Low:=4.98
Open:=4.99
% Change:=0.2%
Change:=0.01
Volume:=1,004,733
Bid:=4.83
Prev Close:=5.04
Ask:=5.34
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.05
52wk Low:=3.96
High:=5.10
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.4
52wk High:=97.81
Low:=89.86
Open:=90.58
% Change:=-2.0%
Change:=-1.85
Volume:=1,047,193
Bid:=90.29
Prev Close:=92.12
Ask:=90.89
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=14 bil
Price:=$
 90.27
52wk Low:=61.47
High:=91.17
Shares Out:=158 mil

(pq)
P/E Ratio:=31.7
52wk High:=9.75
Low:=6.94
Open:=7.01
% Change:=-2.8%
Change:=-0.20
Volume:=601,657
Bid:=6.65
Prev Close:=7.17
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=440 mil
Price:=$
 6.97
52wk Low:=5.15
High:=7.18
Shares Out:=63 mil

(praa)
P/E Ratio:=17.3
52wk High:=90.95
Low:=81.70
Open:=84.18
% Change:=-3.3%
Change:=-2.78
Volume:=112,230
Bid:=82.37
Prev Close:=85.15
Ask:=86.74
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 82.37
52wk Low:=58.82
High:=84.55
Shares Out:=17 mil

(prgo)
P/E Ratio:=27.8
52wk High:=92.30
Low:=89.00
Open:=90.36
% Change:=-1.4%
Change:=-1.23
Volume:=331,929
Bid:=89.21
Prev Close:=91.15
Ask:=91.14
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 89.92
52wk Low:=54.58
High:=90.71
Shares Out:=93 mil

(prim)
P/E Ratio:=16.3
52wk High:=14.75
Low:=13.09
Open:=13.93
% Change:=-6.2%
Change:=-0.87
Volume:=215,211
Bid:=13.22
Prev Close:=14.06
Ask:=13.32
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=673 mil
Price:=$
 13.19
52wk Low:=5.61
High:=13.93
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.08
Open:=7.09
% Change:=-0.1%
Change:=-0.01
Volume:=69,538
Bid:=7.08
Prev Close:=7.09
Ask:=7.11
Dividend:=0.28
Yield:=4.0
EPS:=NA
Market Value:=316 mil
Price:=$
 7.08
52wk Low:=2.72
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.88
Low:=5.76
Open:=5.79
% Change:=0.7%
Change:=0.04
Volume:=55,843
Bid:=5.28
Prev Close:=5.84
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=220 mil
Price:=$
 5.88
52wk Low:=3.41
High:=6.00
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.1
52wk High:=46.75
Low:=44.34
Open:=44.74
% Change:=-0.8%
Change:=-0.36
Volume:=251,821
Bid:=43.89
Prev Close:=45.18
Ask:=45.72
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.82
52wk Low:=28.27
High:=44.90
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.37
Open:=33.69
% Change:=-1.8%
Change:=-0.60
Volume:=158,753
Bid:=32.71
Prev Close:=34.07
Ask:=34.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.47
52wk Low:=25.58
High:=33.81
Shares Out:=36 mil

(pss)
P/E Ratio:=10.9
52wk High:=23.96
Low:=14.46
Open:=15.09
% Change:=-2.9%
Change:=-0.43
Volume:=1,410,485
Bid:=14.21
Prev Close:=14.98
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=896 mil
Price:=$
 14.55
52wk Low:=12.41
High:=15.26
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.26
Low:=12.99
Open:=13.43
% Change:=-4.3%
Change:=-0.58
Volume:=833,035
Bid:=12.62
Prev Close:=13.60
Ask:=13.48
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=595 mil
Price:=$
 13.02
52wk Low:=12.82
High:=13.55
Shares Out:=46 mil

(pvtb)
P/E Ratio:=49.5
52wk High:=16.49
Low:=13.31
Open:=13.66
% Change:=-3.3%
Change:=-0.45
Volume:=307,427
Bid:=13.37
Prev Close:=13.81
Ask:=13.78
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=959 mil
Price:=$
 13.36
52wk Low:=10.24
High:=13.70
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.81
Open:=5.83
% Change:=0.5%
Change:=0.03
Volume:=18,895
Bid:=5.92
Prev Close:=5.89
Ask:=6.12
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.92
52wk Low:=5.00
High:=5.95
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.1
52wk High:=34.75
Low:=31.75
Open:=31.83
% Change:=-0.6%
Change:=-0.19
Volume:=71,910
Bid:=31.16
Prev Close:=32.06
Ask:=32.60
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=821 mil
Price:=$
 31.87
52wk Low:=23.20
High:=32.05
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.3
52wk High:=59.84
Low:=57.76
Open:=58.73
% Change:=-1.9%
Change:=-1.12
Volume:=12,724,590
Bid:=58.27
Prev Close:=59.36
Ask:=58.35
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=97 bil
Price:=$
 58.24
52wk Low:=33.56
High:=58.93
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.6
52wk High:=28.04
Low:=26.86
Open:=27.34
% Change:=-2.8%
Change:=-0.79
Volume:=935,886
Bid:=26.50
Prev Close:=27.71
Ask:=27.56
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.92
52wk Low:=8.89
High:=27.64
Shares Out:=62 mil

(qdel)
P/E Ratio:=524.3
52wk High:=16.29
Low:=15.58
Open:=15.89
% Change:=-1.9%
Change:=-0.30
Volume:=224,788
Bid:=15.26
Prev Close:=16.03
Ask:=16.16
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=522 mil
Price:=$
 15.73
52wk Low:=10.75
High:=15.89
Shares Out:=33 mil

(qgen)
P/E Ratio:=31.9
52wk High:=22.20
Low:=18.42
Open:=18.71
% Change:=-3.6%
Change:=-0.69
Volume:=1,373,988
Bid:=18.32
Prev Close:=19.17
Ask:=18.94
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 18.48
52wk Low:=16.86
High:=18.81
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.74
Open:=13.00
% Change:=-1.4%
Change:=-0.18
Volume:=90,020
Bid:=12.71
Prev Close:=13.31
Ask:=13.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=313 mil
Price:=$
 13.13
52wk Low:=4.60
High:=13.25
Shares Out:=24 mil

(r)
P/E Ratio:=23.0
52wk High:=59.53
Low:=57.03
Open:=57.23
% Change:=-0.9%
Change:=-0.54
Volume:=573,779
Bid:=57.56
Prev Close:=58.08
Ask:=57.90
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.54
52wk Low:=37.00
High:=57.89
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.28
Open:=1.28
% Change:=-1.5%
Change:=-0.02
Volume:=5,156,868
Bid:=1.28
Prev Close:=1.30
Ask:=1.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.28
52wk Low:=0.86
High:=1.30
Shares Out:=890 mil

(rah)
P/E Ratio:=19.4
52wk High:=91.35
Low:=86.49
Open:=87.08
% Change:=-0.6%
Change:=-0.52
Volume:=257,986
Bid:=84.10
Prev Close:=87.56
Ask:=96.96
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.04
52wk Low:=53.90
High:=87.08
Shares Out:=55 mil

(ras)
P/E Ratio:=2.8
52wk High:=11.34
Low:=6.39
Open:=6.59
% Change:=-3.6%
Change:=-0.24
Volume:=1,088,481
Bid:=6.44
Prev Close:=6.68
Ask:=6.74
Dividend:=0.24
Yield:=3.7
EPS:=2.31
Market Value:=245 mil
Price:=$
 6.44
52wk Low:=3.90
High:=6.65
Shares Out:=38 mil

(rden)
P/E Ratio:=22.8
52wk High:=31.84
Low:=29.88
Open:=30.25
% Change:=-2.0%
Change:=-0.61
Volume:=144,429
Bid:=30.09
Prev Close:=30.72
Ask:=30.25
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=874 mil
Price:=$
 30.11
52wk Low:=14.31
High:=30.76
Shares Out:=29 mil

(recn)
P/E Ratio:=26.0
52wk High:=21.94
Low:=12.35
Open:=12.37
% Change:=-0.7%
Change:=-0.09
Volume:=444,326
Bid:=12.06
Prev Close:=12.57
Ask:=12.89
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=578 mil
Price:=$
 12.48
52wk Low:=11.00
High:=12.63
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.25
Open:=46.36
% Change:=-1.0%
Change:=-0.49
Volume:=760,322
Bid:=46.49
Prev Close:=46.98
Ask:=46.65
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.49
52wk Low:=33.06
High:=46.70
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.23
Open:=16.56
% Change:=-2.2%
Change:=-0.37
Volume:=291,007
Bid:=15.92
Prev Close:=16.72
Ask:=16.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=997 mil
Price:=$
 16.35
52wk Low:=10.48
High:=16.83
Shares Out:=61 mil

(rev)
P/E Ratio:=2.9
52wk High:=18.82
Low:=18.27
Open:=18.61
% Change:=-0.8%
Change:=-0.15
Volume:=167,671
Bid:=18.59
Prev Close:=18.74
Ask:=19.11
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=970 mil
Price:=$
 18.59
52wk Low:=9.22
High:=19.30
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.21
% Change:=-0.1%
Change:=-0.00
Volume:=125,615
Bid:=0.19
Prev Close:=0.21
Ask:=214748.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.21
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.7
52wk High:=8.48
Low:=6.42
Open:=6.47
% Change:=-2.3%
Change:=-0.15
Volume:=8,731,656
Bid:=6.42
Prev Close:=6.60
Ask:=6.51
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.45
52wk Low:=3.80
High:=6.67
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.0
52wk High:=24.05
Low:=22.82
Open:=23.03
% Change:=-1.5%
Change:=-0.35
Volume:=90,984
Bid:=22.85
Prev Close:=23.37
Ask:=23.12
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=434 mil
Price:=$
 23.02
52wk Low:=12.66
High:=23.35
Shares Out:=19 mil

(rhi)
P/E Ratio:=45.5
52wk High:=34.26
Low:=25.79
Open:=26.27
% Change:=-2.8%
Change:=-0.75
Volume:=1,454,057
Bid:=25.77
Prev Close:=26.68
Ask:=26.08
Dividend:=0.56
Yield:=2.2
EPS:=0.57
Market Value:=4 bil
Price:=$
 25.93
52wk Low:=21.16
High:=26.57
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.1
52wk High:=9.97
Low:=9.63
Open:=9.78
% Change:=-1.7%
Change:=-0.17
Volume:=309,358
Bid:=9.33
Prev Close:=9.90
Ask:=10.07
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=667 mil
Price:=$
 9.73
52wk Low:=6.42
High:=9.89
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.4
52wk High:=70.54
Low:=27.97
Open:=28.72
% Change:=-3.2%
Change:=-0.93
Volume:=17,155,493
Bid:=28.06
Prev Close:=28.98
Ask:=28.12
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.05
52wk Low:=25.82
High:=29.39
Shares Out:=524 mil

(rjet)
P/E Ratio:=30.7
52wk High:=9.58
Low:=5.11
Open:=5.26
% Change:=-1.5%
Change:=-0.08
Volume:=354,077
Bid:=5.19
Prev Close:=5.30
Ask:=5.28
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=252 mil
Price:=$
 5.22
52wk Low:=4.20
High:=5.26
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.0
52wk High:=78.64
Low:=61.70
Open:=64.03
% Change:=-4.9%
Change:=-3.20
Volume:=1,698,900
Bid:=61.76
Prev Close:=65.08
Ask:=66.05
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.88
52wk Low:=46.61
High:=64.52
Shares Out:=39 mil

(rli)
P/E Ratio:=10.3
52wk High:=64.60
Low:=62.87
Open:=63.16
% Change:=-0.7%
Change:=-0.47
Volume:=77,628
Bid:=62.97
Prev Close:=63.50
Ask:=63.27
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 63.03
52wk Low:=50.86
High:=63.32
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.94
Open:=20.66
% Change:=-8.3%
Change:=-1.74
Volume:=206,489
Bid:=18.83
Prev Close:=21.07
Ask:=19.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=562 mil
Price:=$
 19.33
52wk Low:=12.25
High:=20.82
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.8
52wk High:=36.70
Low:=30.43
Open:=31.25
% Change:=-3.4%
Change:=-1.09
Volume:=201,584
Bid:=30.10
Prev Close:=31.67
Ask:=31.21
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 30.58
52wk Low:=14.44
High:=31.44
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.2
52wk High:=73.93
Low:=69.64
Open:=70.61
% Change:=-2.2%
Change:=-1.53
Volume:=767,585
Bid:=62.51
Prev Close:=71.25
Ask:=72.86
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.72
52wk Low:=55.05
High:=70.85
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=14.71
Open:=14.91
% Change:=-2.0%
Change:=-0.30
Volume:=38,274
Bid:=14.28
Prev Close:=15.07
Ask:=15.25
Dividend:=0.68
Yield:=4.6
EPS:=1.48
Market Value:=370 mil
Price:=$
 14.77
52wk Low:=12.85
High:=15.03
Shares Out:=25 mil

(roc)
P/E Ratio:=11.6
52wk High:=59.65
Low:=55.80
Open:=56.97
% Change:=-3.4%
Change:=-1.99
Volume:=730,417
Bid:=51.00
Prev Close:=58.12
Ask:=58.66
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 56.13
52wk Low:=23.40
High:=57.23
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.84
Open:=9.00
% Change:=-3.1%
Change:=-0.28
Volume:=37,991
Bid:=8.76
Prev Close:=9.12
Ask:=9.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=109 mil
Price:=$
 8.84
52wk Low:=8.27
High:=9.06
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.41
Open:=1.45
% Change:=-5.4%
Change:=-0.08
Volume:=34,322
Bid:=1.30
Prev Close:=1.49
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=47 mil
Price:=$
 1.41
52wk Low:=1.20
High:=1.47
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.57
Open:=1.69
% Change:=-3.5%
Change:=-0.06
Volume:=188,553
Bid:=1.33
Prev Close:=1.71
Ask:=1.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=73 mil
Price:=$
 1.65
52wk Low:=0.55
High:=1.70
Shares Out:=44 mil

(rok)
P/E Ratio:=21.8
52wk High:=98.19
Low:=84.90
Open:=86.27
% Change:=-2.4%
Change:=-2.08
Volume:=585,476
Bid:=85.60
Prev Close:=87.66
Ask:=86.21
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 85.58
52wk Low:=48.35
High:=86.40
Shares Out:=144 mil

(rol)
P/E Ratio:=33.8
52wk High:=21.60
Low:=20.83
Open:=21.00
% Change:=-1.4%
Change:=-0.30
Volume:=181,157
Bid:=20.95
Prev Close:=21.27
Ask:=21.05
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.97
52wk Low:=13.36
High:=21.20
Shares Out:=147 mil

(roll)
P/E Ratio:=24.4
52wk High:=40.78
Low:=37.97
Open:=38.46
% Change:=-1.9%
Change:=-0.74
Volume:=68,164
Bid:=38.30
Prev Close:=39.04
Ask:=39.95
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=840 mil
Price:=$
 38.30
52wk Low:=26.53
High:=38.64
Shares Out:=22 mil

(rop)
P/E Ratio:=22.7
52wk High:=88.76
Low:=81.73
Open:=82.58
% Change:=-1.8%
Change:=-1.54
Volume:=344,496
Bid:=82.15
Prev Close:=83.67
Ask:=82.92
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 82.13
52wk Low:=56.10
High:=82.85
Shares Out:=96 mil

(rose)
P/E Ratio:=118.0
52wk High:=56.00
Low:=51.63
Open:=53.11
% Change:=-3.7%
Change:=-2.01
Volume:=783,240
Bid:=50.30
Prev Close:=53.94
Ask:=54.46
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 51.93
52wk Low:=18.84
High:=53.27
Shares Out:=53 mil

(rost)
P/E Ratio:=16.0
52wk High:=83.11
Low:=78.61
Open:=79.60
% Change:=-1.4%
Change:=-1.11
Volume:=1,442,215
Bid:=79.00
Prev Close:=80.08
Ask:=79.20
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 78.97
52wk Low:=48.71
High:=80.20
Shares Out:=117 mil

(rt)
P/E Ratio:=12.6
52wk High:=15.57
Low:=10.51
Open:=10.82
% Change:=-3.5%
Change:=-0.38
Volume:=854,396
Bid:=10.51
Prev Close:=10.95
Ask:=10.71
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=688 mil
Price:=$
 10.57
52wk Low:=8.82
High:=10.93
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.5
52wk High:=12.75
Low:=10.46
Open:=10.53
% Change:=-1.5%
Change:=-0.16
Volume:=124,959
Bid:=10.24
Prev Close:=10.68
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=333 mil
Price:=$
 10.52
52wk Low:=7.01
High:=10.61
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=3.00
Open:=3.05
% Change:=0.3%
Change:=0.01
Volume:=450,589
Bid:=3.08
Prev Close:=3.07
Ask:=3.12
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=170 mil
Price:=$
 3.08
52wk Low:=2.02
High:=3.17
Shares Out:=55 mil

(rue)
P/E Ratio:=26.0
52wk High:=37.33
Low:=35.51
Open:=36.50
% Change:=-3.5%
Change:=-1.29
Volume:=255,130
Bid:=35.72
Prev Close:=36.98
Ask:=36.43
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=871 mil
Price:=$
 35.69
52wk Low:=20.28
High:=36.96
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.2
52wk High:=17.16
Low:=15.17
Open:=15.20
% Change:=-1.0%
Change:=-0.16
Volume:=282,338
Bid:=14.92
Prev Close:=15.34
Ask:=15.45
Dividend:=1.00
Yield:=6.6
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.18
52wk Low:=13.49
High:=15.31
Shares Out:=79 mil

(safm)
P/E Ratio:=33.5
52wk High:=53.64
Low:=45.60
Open:=46.03
% Change:=-0.7%
Change:=-0.34
Volume:=196,452
Bid:=45.96
Prev Close:=46.30
Ask:=46.12
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 45.96
52wk Low:=38.17
High:=46.32
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.15
Open:=41.88
% Change:=-1.5%
Change:=-0.64
Volume:=64,416
Bid:=41.16
Prev Close:=42.14
Ask:=42.04
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=630 mil
Price:=$
 41.50
52wk Low:=37.99
High:=42.04
Shares Out:=15 mil

(sam)
P/E Ratio:=26.6
52wk High:=100.92
Low:=89.44
Open:=89.44
% Change:=-0.7%
Change:=-0.60
Volume:=50,317
Bid:=89.25
Prev Close:=90.39
Ask:=90.31
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=834 mil
Price:=$
 89.79
52wk Low:=60.95
High:=90.13
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.4
52wk High:=17.32
Low:=9.51
Open:=9.78
% Change:=-3.2%
Change:=-0.32
Volume:=543,591
Bid:=9.25
Prev Close:=9.87
Ask:=9.56
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=769 mil
Price:=$
 9.55
52wk Low:=8.92
High:=9.86
Shares Out:=81 mil

(sbib)
P/E Ratio:=110.9
52wk High:=9.37
Low:=7.74
Open:=7.90
% Change:=-2.8%
Change:=-0.22
Volume:=1,112,251
Bid:=7.46
Prev Close:=7.98
Ask:=8.15
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=793 mil
Price:=$
 7.76
52wk Low:=4.34
High:=7.90
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.4
52wk High:=22.10
Low:=19.89
Open:=20.01
% Change:=-1.4%
Change:=-0.28
Volume:=16,162
Bid:=19.35
Prev Close:=20.27
Ask:=20.90
Dividend:=0.85
Yield:=4.3
EPS:=2.14
Market Value:=329 mil
Price:=$
 19.99
52wk Low:=16.93
High:=20.18
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.8
52wk High:=41.11
Low:=39.45
Open:=39.98
% Change:=-1.5%
Change:=-0.61
Volume:=5,564,841
Bid:=39.77
Prev Close:=40.35
Ask:=39.95
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 39.74
52wk Low:=22.50
High:=40.29
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=74.62
Open:=75.08
% Change:=-1.8%
Change:=-1.34
Volume:=28,876
Bid:=75.09
Prev Close:=76.38
Ask:=80.35
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=763 mil
Price:=$
 75.04
52wk Low:=53.55
High:=76.13
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.01
Open:=4.06
% Change:=-1.7%
Change:=-0.07
Volume:=8,054
Bid:=3.98
Prev Close:=4.09
Ask:=4.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=63 mil
Price:=$
 4.02
52wk Low:=3.25
High:=4.06
Shares Out:=16 mil

(scs)
P/E Ratio:=37.1
52wk High:=12.12
Low:=10.98
Open:=11.38
% Change:=-3.6%
Change:=-0.41
Volume:=572,388
Bid:=11.11
Prev Close:=11.53
Ask:=11.50
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=968 mil
Price:=$
 11.12
52wk Low:=6.17
High:=11.39
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.3
52wk High:=32.49
Low:=31.83
Open:=31.83
% Change:=-0.2%
Change:=-0.05
Volume:=42,036
Bid:=30.79
Prev Close:=32.25
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=427 mil
Price:=$
 32.20
52wk Low:=16.24
High:=32.50
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2494.99
Low:=2402.00
Open:=2464.50
% Change:=-2.4%
Change:=-58.75
Volume:=597
Bid:=2421.00
Prev Close:=2479.00
Ask:=2477.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2420.25
52wk Low:=1406.00
High:=2464.50
Shares Out:=1 mil

(see)
P/E Ratio:=16.2
52wk High:=28.77
Low:=23.16
Open:=23.19
% Change:=-1.0%
Change:=-0.23
Volume:=1,424,618
Bid:=23.11
Prev Close:=23.53
Ask:=23.54
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.30
52wk Low:=20.15
High:=23.32
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=36.45
Open:=36.95
% Change:=-2.3%
Change:=-0.86
Volume:=1,000,006
Bid:=36.41
Prev Close:=37.46
Ask:=36.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.60
52wk Low:=28.72
High:=37.19
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=29.64
Open:=30.31
% Change:=-2.8%
Change:=-0.85
Volume:=1,240,098
Bid:=29.67
Prev Close:=30.85
Ask:=30.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 30.00
52wk Low:=19.12
High:=30.76
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=72.08
Open:=73.86
% Change:=-2.9%
Change:=-2.14
Volume:=278,127
Bid:=72.56
Prev Close:=74.68
Ask:=74.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 72.54
52wk Low:=60.12
High:=74.36
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.9
52wk High:=40.83
Low:=39.75
Open:=40.00
% Change:=-0.8%
Change:=-0.31
Volume:=401,738
Bid:=40.01
Prev Close:=40.54
Ask:=40.93
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.23
52wk Low:=21.22
High:=40.45
Shares Out:=42 mil

(shw)
P/E Ratio:=18.5
52wk High:=87.87
Low:=83.78
Open:=84.32
% Change:=-1.0%
Change:=-0.88
Volume:=895,190
Bid:=84.23
Prev Close:=85.09
Ask:=84.94
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 84.21
52wk Low:=66.13
High:=84.57
Shares Out:=106 mil

(sial)
P/E Ratio:=22.5
52wk High:=76.16
Low:=73.57
Open:=74.70
% Change:=-2.6%
Change:=-1.95
Volume:=998,271
Bid:=73.77
Prev Close:=75.69
Ask:=74.96
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.74
52wk Low:=51.44
High:=74.94
Shares Out:=122 mil

(simg)
P/E Ratio:=36.9
52wk High:=10.20
Low:=6.59
Open:=6.89
% Change:=-5.0%
Change:=-0.35
Volume:=480,331
Bid:=6.61
Prev Close:=6.99
Ask:=6.97
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=537 mil
Price:=$
 6.64
52wk Low:=3.10
High:=6.97
Shares Out:=81 mil

(siro)
P/E Ratio:=27.5
52wk High:=57.87
Low:=54.35
Open:=55.37
% Change:=-2.4%
Change:=-1.32
Volume:=391,461
Bid:=49.50
Prev Close:=56.00
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.68
52wk Low:=29.55
High:=55.67
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.6
52wk High:=61.63
Low:=59.97
Open:=60.30
% Change:=-1.0%
Change:=-0.64
Volume:=564,726
Bid:=59.30
Prev Close:=61.05
Ask:=61.11
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.41
52wk Low:=36.72
High:=60.66
Shares Out:=43 mil

(sji)
P/E Ratio:=18.7
52wk High:=58.03
Low:=53.57
Open:=53.96
% Change:=-1.5%
Change:=-0.83
Volume:=202,403
Bid:=53.49
Prev Close:=54.79
Ask:=54.61
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.96
52wk Low:=43.94
High:=54.17
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.8
52wk High:=79.84
Low:=75.50
Open:=75.71
% Change:=-0.2%
Change:=-0.12
Volume:=624,780
Bid:=76.15
Prev Close:=76.25
Ask:=76.75
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.13
52wk Low:=57.20
High:=76.18
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.0
52wk High:=28.00
Low:=24.30
Open:=24.56
% Change:=-1.8%
Change:=-0.44
Volume:=18,527
Bid:=22.53
Prev Close:=24.80
Ask:=25.43
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=453 mil
Price:=$
 24.36
52wk Low:=21.88
High:=24.62
Shares Out:=19 mil

(slh)
P/E Ratio:=26.8
52wk High:=62.35
Low:=59.78
Open:=61.14
% Change:=-2.9%
Change:=-1.77
Volume:=270,249
Bid:=54.45
Prev Close:=61.75
Ask:=62.98
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.98
52wk Low:=36.36
High:=61.17
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.72
Open:=24.88
% Change:=-1.2%
Change:=-0.30
Volume:=162,533
Bid:=24.64
Prev Close:=25.04
Ask:=25.03
Dividend:=2.40
Yield:=9.7
EPS:=3.72
Market Value:=902 mil
Price:=$
 24.74
52wk Low:=18.75
High:=24.96
Shares Out:=36 mil

(smg)
P/E Ratio:=13.9
52wk High:=60.62
Low:=51.18
Open:=51.30
% Change:=-0.3%
Change:=-0.16
Volume:=681,328
Bid:=51.40
Prev Close:=51.85
Ask:=52.02
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.69
52wk Low:=44.17
High:=51.75
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.17
% Change:=-0.1%
Change:=-0.01
Volume:=618,815
Bid:=9.17
Prev Close:=9.18
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.18
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.7
52wk High:=10.95
Low:=9.58
Open:=9.81
% Change:=-3.1%
Change:=-0.31
Volume:=127,073
Bid:=9.68
Prev Close:=10.02
Ask:=9.73
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=436 mil
Price:=$
 9.71
52wk Low:=6.44
High:=9.91
Shares Out:=45 mil

(smsi)
P/E Ratio:=49.0
52wk High:=17.03
Low:=3.90
Open:=4.17
% Change:=-6.7%
Change:=-0.28
Volume:=506,588
Bid:=3.91
Prev Close:=4.20
Ask:=4.23
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=141 mil
Price:=$
 3.92
52wk Low:=3.79
High:=4.18
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.8
52wk High:=53.60
Low:=41.30
Open:=42.55
% Change:=-3.0%
Change:=-1.27
Volume:=5,653,194
Bid:=41.79
Prev Close:=43.04
Ask:=41.85
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 41.77
52wk Low:=33.03
High:=42.80
Shares Out:=238 mil

(snh)
P/E Ratio:=26.2
52wk High:=25.27
Low:=23.28
Open:=23.52
% Change:=-1.6%
Change:=-0.38
Volume:=967,795
Bid:=23.21
Prev Close:=23.70
Ask:=23.88
Dividend:=1.48
Yield:=6.3
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.32
52wk Low:=20.42
High:=23.57
Shares Out:=152 mil

(solr)
P/E Ratio:=12.6
52wk High:=17.50
Low:=15.68
Open:=16.25
% Change:=-4.2%
Change:=-0.69
Volume:=4,716,214
Bid:=15.80
Prev Close:=16.51
Ask:=15.88
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.82
52wk Low:=5.87
High:=16.45
Shares Out:=126 mil

(sonc)
P/E Ratio:=55.5
52wk High:=11.86
Low:=10.48
Open:=10.63
% Change:=-2.4%
Change:=-0.26
Volume:=712,717
Bid:=10.50
Prev Close:=10.80
Ask:=10.56
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=653 mil
Price:=$
 10.54
52wk Low:=7.30
High:=10.84
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.30
Open:=7.32
% Change:=-0.3%
Change:=-0.02
Volume:=240,573
Bid:=7.35
Prev Close:=7.39
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=394 mil
Price:=$
 7.37
52wk Low:=4.73
High:=7.43
Shares Out:=53 mil

(spls)
P/E Ratio:=12.3
52wk High:=23.75
Low:=15.18
Open:=15.41
% Change:=-1.9%
Change:=-0.30
Volume:=7,190,870
Bid:=15.30
Prev Close:=15.57
Ask:=15.34
Dividend:=0.40
Yield:=2.6
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.27
52wk Low:=14.75
High:=15.47
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.73
Open:=3.85
% Change:=0.3%
Change:=0.01
Volume:=74,181
Bid:=3.40
Prev Close:=3.89
Ask:=4.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=60 mil
Price:=$
 3.90
52wk Low:=3.31
High:=4.00
Shares Out:=16 mil

(spn)
P/E Ratio:=40.2
52wk High:=41.65
Low:=37.83
Open:=38.51
% Change:=-2.5%
Change:=-0.98
Volume:=527,460
Bid:=37.60
Prev Close:=39.19
Ask:=38.90
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.21
52wk Low:=20.16
High:=39.03
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.4
52wk High:=21.37
Low:=20.32
Open:=20.62
% Change:=-1.6%
Change:=-0.34
Volume:=137,404
Bid:=19.92
Prev Close:=20.73
Ask:=20.99
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=466 mil
Price:=$
 20.39
52wk Low:=12.75
High:=20.88
Shares Out:=23 mil

(spw)
P/E Ratio:=20.3
52wk High:=87.13
Low:=82.36
Open:=83.87
% Change:=-2.4%
Change:=-2.08
Volume:=292,999
Bid:=83.04
Prev Close:=85.12
Ask:=83.53
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 83.04
52wk Low:=52.91
High:=84.37
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.0
52wk High:=95.71
Low:=91.04
Open:=92.17
% Change:=-1.6%
Change:=-1.51
Volume:=214,629
Bid:=91.43
Prev Close:=92.91
Ask:=91.64
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.40
52wk Low:=61.02
High:=92.31
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.60
Low:=11.14
Open:=11.42
% Change:=-2.7%
Change:=-0.31
Volume:=40,212
Bid:=10.62
Prev Close:=11.56
Ask:=12.07
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=197 mil
Price:=$
 11.25
52wk Low:=8.28
High:=11.42
Shares Out:=18 mil

(sri)
P/E Ratio:=30.0
52wk High:=17.22
Low:=14.95
Open:=15.06
% Change:=-2.0%
Change:=-0.31
Volume:=138,420
Bid:=14.59
Prev Close:=15.33
Ask:=15.46
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=397 mil
Price:=$
 15.02
52wk Low:=7.65
High:=15.18
Shares Out:=26 mil

(srsl)
P/E Ratio:=82.2
52wk High:=11.07
Low:=9.38
Open:=9.53
% Change:=2.4%
Change:=0.23
Volume:=29,757
Bid:=9.36
Prev Close:=9.63
Ask:=10.72
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=147 mil
Price:=$
 9.86
52wk Low:=7.56
High:=9.91
Shares Out:=15 mil

(srx)
P/E Ratio:=35.8
52wk High:=31.31
Low:=31.09
Open:=31.11
% Change:=0.0%
Change:=0.00
Volume:=875,972
Bid:=31.11
Prev Close:=31.12
Ask:=31.19
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.12
52wk Low:=18.31
High:=31.17
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.33
Open:=9.71
% Change:=-4.8%
Change:=-0.48
Volume:=1,334,721
Bid:=9.13
Prev Close:=9.95
Ask:=9.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=544 mil
Price:=$
 9.47
52wk Low:=2.18
High:=9.78
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.9
52wk High:=10.56
Low:=9.26
Open:=9.39
% Change:=-2.5%
Change:=-0.24
Volume:=182,643
Bid:=8.92
Prev Close:=9.53
Ask:=9.65
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=549 mil
Price:=$
 9.29
52wk Low:=6.71
High:=9.45
Shares Out:=59 mil

(stba)
P/E Ratio:=14.3
52wk High:=23.91
Low:=17.87
Open:=18.25
% Change:=-3.1%
Change:=-0.57
Volume:=73,474
Bid:=17.90
Prev Close:=18.47
Ask:=17.99
Dividend:=0.60
Yield:=3.4
EPS:=1.25
Market Value:=502 mil
Price:=$
 17.90
52wk Low:=16.64
High:=18.54
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.88
Open:=16.96
% Change:=-0.3%
Change:=-0.05
Volume:=16,595
Bid:=17.05
Prev Close:=17.10
Ask:=17.12
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=686 mil
Price:=$
 17.05
52wk Low:=13.40
High:=17.18
Shares Out:=40 mil

(sti)
P/E Ratio:=67.2
52wk High:=33.14
Low:=24.76
Open:=25.24
% Change:=-3.2%
Change:=-0.82
Volume:=3,476,129
Bid:=24.80
Prev Close:=25.67
Ask:=24.99
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=13 bil
Price:=$
 24.85
52wk Low:=21.94
High:=25.30
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.3
52wk High:=51.09
Low:=48.96
Open:=49.07
% Change:=-1.1%
Change:=-0.55
Volume:=25,983
Bid:=48.89
Prev Close:=49.59
Ask:=51.14
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=737 mil
Price:=$
 49.04
52wk Low:=33.47
High:=49.61
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.75
Open:=21.05
% Change:=-2.0%
Change:=-0.43
Volume:=541,558
Bid:=20.41
Prev Close:=21.21
Ask:=21.37
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.78
52wk Low:=16.79
High:=21.12
Shares Out:=93 mil

(stx)
P/E Ratio:=10.5
52wk High:=18.35
Low:=16.46
Open:=16.65
% Change:=-1.3%
Change:=-0.22
Volume:=7,261,459
Bid:=16.62
Prev Close:=16.93
Ask:=16.89
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.71
52wk Low:=9.84
High:=16.87
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.81
Open:=38.17
% Change:=-0.9%
Change:=-0.33
Volume:=72,422
Bid:=37.29
Prev Close:=38.45
Ask:=38.91
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=810 mil
Price:=$
 38.12
52wk Low:=25.94
High:=38.50
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.6
52wk High:=9.48
Low:=8.30
Open:=8.57
% Change:=-1.5%
Change:=-0.13
Volume:=53,366
Bid:=8.26
Prev Close:=8.61
Ask:=8.79
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=148 mil
Price:=$
 8.48
52wk Low:=6.26
High:=8.58
Shares Out:=17 mil

(supx)
P/E Ratio:=23.1
52wk High:=27.91
Low:=21.45
Open:=21.92
% Change:=-0.6%
Change:=-0.13
Volume:=22,054
Bid:=20.98
Prev Close:=22.11
Ask:=22.99
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=279 mil
Price:=$
 21.98
52wk Low:=18.70
High:=22.05
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.84
Low:=39.69
Open:=39.72
% Change:=-0.1%
Change:=-0.03
Volume:=1,197,405
Bid:=38.93
Prev Close:=39.81
Ask:=40.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.78
52wk Low:=14.79
High:=39.81
Shares Out:=58 mil

(swk)
P/E Ratio:=26.4
52wk High:=78.19
Low:=72.09
Open:=73.73
% Change:=-2.8%
Change:=-2.05
Volume:=1,365,974
Bid:=72.11
Prev Close:=74.49
Ask:=72.87
Dividend:=1.64
Yield:=2.3
EPS:=2.74
Market Value:=12 bil
Price:=$
 72.44
52wk Low:=50.76
High:=73.77
Shares Out:=168 mil

(swm)
P/E Ratio:=16.5
52wk High:=69.33
Low:=56.10
Open:=56.77
% Change:=-1.9%
Change:=-1.07
Volume:=71,288
Bid:=55.94
Prev Close:=57.46
Ask:=57.10
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=989 mil
Price:=$
 56.39
52wk Low:=42.62
High:=57.02
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.3
52wk High:=38.86
Low:=38.21
Open:=38.36
% Change:=-1.1%
Change:=-0.44
Volume:=119,250
Bid:=37.47
Prev Close:=38.76
Ask:=39.09
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.32
52wk Low:=26.00
High:=38.58
Shares Out:=50 mil

(syke)
P/E Ratio:=85.5
52wk High:=22.88
Low:=21.20
Open:=21.99
% Change:=-3.3%
Change:=-0.72
Volume:=125,968
Bid:=21.35
Prev Close:=22.10
Ask:=21.47
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 21.38
52wk Low:=10.85
High:=21.99
Shares Out:=47 mil

(symc)
P/E Ratio:=25.5
52wk High:=20.50
Low:=19.24
Open:=19.52
% Change:=-1.9%
Change:=-0.37
Volume:=6,107,480
Bid:=19.39
Prev Close:=19.73
Ask:=19.56
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.36
52wk Low:=12.04
High:=19.63
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.94
Open:=6.03
% Change:=-1.6%
Change:=-0.10
Volume:=63,252
Bid:=5.98
Prev Close:=6.11
Ask:=6.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=260 mil
Price:=$
 6.01
52wk Low:=4.69
High:=6.08
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.32
Open:=1.37
% Change:=-2.2%
Change:=-0.03
Volume:=518,338
Bid:=1.32
Prev Close:=1.36
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 1.33
52wk Low:=1.29
High:=1.37
Shares Out:=98 mil

(syno)
P/E Ratio:=29.9
52wk High:=21.34
Low:=17.60
Open:=18.67
% Change:=-6.8%
Change:=-1.29
Volume:=40,098
Bid:=17.62
Prev Close:=18.91
Ask:=17.65
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=202 mil
Price:=$
 17.62
52wk Low:=13.64
High:=18.71
Shares Out:=11 mil

(synt)
P/E Ratio:=21.8
52wk High:=62.03
Low:=58.56
Open:=59.90
% Change:=-2.5%
Change:=-1.55
Volume:=243,637
Bid:=57.01
Prev Close:=60.86
Ask:=61.86
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 59.31
52wk Low:=35.25
High:=61.24
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=15.24
Open:=15.45
% Change:=-0.1%
Change:=-0.02
Volume:=67,449
Bid:=15.61
Prev Close:=15.65
Ask:=15.71
Dividend:=0.75
Yield:=4.8
EPS:=NA
Market Value:=576 mil
Price:=$
 15.63
52wk Low:=11.42
High:=15.67
Shares Out:=37 mil

(t)
P/E Ratio:=8.8
52wk High:=31.94
Low:=30.70
Open:=30.91
% Change:=-1.2%
Change:=-0.36
Volume:=16,412,566
Bid:=30.80
Prev Close:=31.14
Ask:=30.79
Dividend:=1.72
Yield:=5.6
EPS:=3.51
Market Value:=182 bil
Price:=$
 30.78
52wk Low:=24.50
High:=30.97
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.3
52wk High:=38.45
Low:=33.21
Open:=33.77
% Change:=-2.4%
Change:=-0.84
Volume:=399,279
Bid:=33.11
Prev Close:=34.47
Ask:=34.30
Dividend:=2.00
Yield:=5.9
EPS:=2.73
Market Value:=1 bil
Price:=$
 33.63
52wk Low:=21.09
High:=33.85
Shares Out:=33 mil

(tap)
P/E Ratio:=11.9
52wk High:=51.11
Low:=43.47
Open:=44.15
% Change:=-2.4%
Change:=-1.05
Volume:=1,271,444
Bid:=43.52
Prev Close:=44.55
Ask:=43.67
Dividend:=1.28
Yield:=2.9
EPS:=3.66
Market Value:=7 bil
Price:=$
 43.50
52wk Low:=42.50
High:=44.28
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.41
Open:=4.46
% Change:=-1.6%
Change:=-0.07
Volume:=176,314
Bid:=4.42
Prev Close:=4.50
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=269 mil
Price:=$
 4.43
52wk Low:=3.52
High:=4.49
Shares Out:=61 mil

(tast)
P/E Ratio:=18.8
52wk High:=10.97
Low:=9.70
Open:=10.38
% Change:=-4.1%
Change:=-0.43
Volume:=87,116
Bid:=0.00
Prev Close:=10.59
Ask:=10.75
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=224 mil
Price:=$
 10.16
52wk Low:=4.23
High:=10.38
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.63
Open:=1.64
% Change:=0.0%
Change:=0.00
Volume:=1,213,817
Bid:=1.63
Prev Close:=1.67
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=609 mil
Price:=$
 1.67
52wk Low:=1.61
High:=1.69
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.81
Open:=8.98
% Change:=-1.5%
Change:=-0.14
Volume:=15,315
Bid:=7.87
Prev Close:=9.04
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=180 mil
Price:=$
 8.90
52wk Low:=7.37
High:=9.03
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.5
52wk High:=20.92
Low:=20.37
Open:=20.37
% Change:=0.1%
Change:=0.01
Volume:=23,609
Bid:=20.05
Prev Close:=20.49
Ask:=20.60
Dividend:=0.36
Yield:=1.8
EPS:=1.11
Market Value:=246 mil
Price:=$
 20.50
52wk Low:=16.46
High:=20.54
Shares Out:=12 mil

(tc)
P/E Ratio:=6.4
52wk High:=16.06
Low:=9.88
Open:=10.16
% Change:=-3.1%
Change:=-0.32
Volume:=2,302,366
Bid:=9.75
Prev Close:=10.26
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.94
52wk Low:=8.01
High:=10.16
Shares Out:=168 mil

(tcb)
P/E Ratio:=13.5
52wk High:=17.66
Low:=13.47
Open:=13.72
% Change:=-2.6%
Change:=-0.36
Volume:=961,485
Bid:=13.04
Prev Close:=13.85
Ask:=13.92
Dividend:=0.20
Yield:=1.5
EPS:=1.00
Market Value:=2 bil
Price:=$
 13.49
52wk Low:=12.90
High:=13.83
Shares Out:=159 mil

(tco)
P/E Ratio:=66.1
52wk High:=62.63
Low:=61.08
Open:=61.91
% Change:=-1.6%
Change:=-1.03
Volume:=310,451
Bid:=60.51
Prev Close:=62.53
Ask:=63.79
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 61.50
52wk Low:=37.37
High:=62.08
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.5
52wk High:=14.86
Low:=13.11
Open:=13.11
% Change:=0.4%
Change:=0.05
Volume:=17,470
Bid:=12.96
Prev Close:=13.16
Ask:=13.71
Dividend:=1.00
Yield:=7.6
EPS:=0.54
Market Value:=267 mil
Price:=$
 13.21
52wk Low:=10.84
High:=13.25
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.3
52wk High:=53.35
Low:=48.63
Open:=48.63
% Change:=-2.2%
Change:=-1.13
Volume:=222,606
Bid:=49.45
Prev Close:=50.52
Ask:=49.71
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 49.39
52wk Low:=35.34
High:=50.00
Shares Out:=37 mil

(te)
P/E Ratio:=17.3
52wk High:=19.66
Low:=18.80
Open:=18.97
% Change:=-1.8%
Change:=-0.34
Volume:=1,221,303
Bid:=18.85
Prev Close:=19.17
Ask:=19.11
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.83
52wk Low:=15.89
High:=19.00
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.02
Open:=10.26
% Change:=-2.8%
Change:=-0.29
Volume:=30,108
Bid:=9.52
Prev Close:=10.44
Ask:=10.93
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=136 mil
Price:=$
 10.15
52wk Low:=8.44
High:=10.27
Shares Out:=13 mil

(ten)
P/E Ratio:=34.4
52wk High:=46.81
Low:=43.55
Open:=44.66
% Change:=-4.1%
Change:=-1.85
Volume:=521,408
Bid:=43.02
Prev Close:=45.50
Ask:=44.52
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.65
52wk Low:=21.00
High:=45.00
Shares Out:=60 mil

(ter)
P/E Ratio:=7.6
52wk High:=19.19
Low:=14.38
Open:=14.67
% Change:=-3.3%
Change:=-0.49
Volume:=2,895,782
Bid:=13.94
Prev Close:=14.91
Ask:=14.40
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.42
52wk Low:=8.84
High:=14.89
Shares Out:=185 mil

(teva)
P/E Ratio:=13.2
52wk High:=57.08
Low:=48.71
Open:=48.86
% Change:=-0.3%
Change:=-0.17
Volume:=4,103,734
Bid:=49.30
Prev Close:=49.47
Ask:=49.40
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 49.30
52wk Low:=44.86
High:=49.31
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.4
52wk High:=64.05
Low:=61.90
Open:=61.95
% Change:=-0.7%
Change:=-0.46
Volume:=247,999
Bid:=62.15
Prev Close:=62.64
Ask:=62.33
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.18
52wk Low:=47.92
High:=62.29
Shares Out:=40 mil

(tg)
P/E Ratio:=22.0
52wk High:=23.20
Low:=18.81
Open:=19.04
% Change:=-1.3%
Change:=-0.25
Volume:=70,358
Bid:=17.35
Prev Close:=19.38
Ask:=19.73
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=612 mil
Price:=$
 19.13
52wk Low:=15.79
High:=19.21
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.1
52wk High:=37.87
Low:=29.65
Open:=30.07
% Change:=-1.9%
Change:=-0.57
Volume:=65,512
Bid:=29.17
Prev Close:=30.42
Ask:=30.54
Dividend:=1.24
Yield:=4.2
EPS:=2.69
Market Value:=1 bil
Price:=$
 29.85
52wk Low:=23.75
High:=30.22
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.6
52wk High:=103.80
Low:=100.24
Open:=101.64
% Change:=-2.4%
Change:=-2.45
Volume:=196,347
Bid:=100.60
Prev Close:=103.00
Ask:=104.91
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 100.55
52wk Low:=64.74
High:=102.11
Shares Out:=25 mil

(thff)
P/E Ratio:=13.9
52wk High:=37.10
Low:=32.94
Open:=33.27
% Change:=-2.2%
Change:=-0.75
Volume:=30,775
Bid:=32.40
Prev Close:=33.76
Ask:=33.88
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=434 mil
Price:=$
 33.01
52wk Low:=25.17
High:=33.61
Shares Out:=13 mil

(tho)
P/E Ratio:=13.6
52wk High:=39.12
Low:=27.70
Open:=28.33
% Change:=-3.0%
Change:=-0.85
Volume:=346,980
Bid:=27.06
Prev Close:=28.66
Ask:=28.35
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 27.81
52wk Low:=22.50
High:=28.52
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.87
Open:=24.00
% Change:=0.1%
Change:=0.02
Volume:=280,524
Bid:=23.61
Prev Close:=24.23
Ask:=24.79
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.25
52wk Low:=11.98
High:=24.27
Shares Out:=84 mil

(tie)
P/E Ratio:=34.1
52wk High:=22.93
Low:=17.58
Open:=18.01
% Change:=-3.0%
Change:=-0.54
Volume:=1,692,514
Bid:=17.29
Prev Close:=18.29
Ask:=17.82
Dividend:=0.30
Yield:=1.7
EPS:=0.52
Market Value:=3 bil
Price:=$
 17.75
52wk Low:=16.03
High:=18.05
Shares Out:=180 mil

(tif)
P/E Ratio:=26.9
52wk High:=84.49
Low:=80.16
Open:=81.41
% Change:=-2.1%
Change:=-1.72
Volume:=1,590,733
Bid:=80.18
Prev Close:=82.30
Ask:=80.59
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 80.58
52wk Low:=37.98
High:=81.99
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.27
Open:=5.35
% Change:=-2.0%
Change:=-0.11
Volume:=90,858
Bid:=5.22
Prev Close:=5.45
Ask:=5.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 5.34
52wk Low:=3.70
High:=5.40
Shares Out:=31 mil

(tisi)
P/E Ratio:=21.4
52wk High:=28.71
Low:=23.20
Open:=24.48
% Change:=-6.2%
Change:=-1.54
Volume:=101,956
Bid:=20.07
Prev Close:=24.91
Ask:=26.16
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=457 mil
Price:=$
 23.37
52wk Low:=13.00
High:=24.54
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.5
52wk High:=55.80
Low:=54.64
Open:=54.72
% Change:=0.5%
Change:=0.28
Volume:=4,290,849
Bid:=55.46
Prev Close:=55.16
Ask:=55.55
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.44
52wk Low:=39.56
High:=55.94
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.88
Open:=9.05
% Change:=-3.0%
Change:=-0.28
Volume:=1,078,101
Bid:=8.75
Prev Close:=9.19
Ask:=9.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=615 mil
Price:=$
 8.91
52wk Low:=7.21
High:=9.18
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.9
52wk High:=57.83
Low:=50.38
Open:=50.85
% Change:=-2.6%
Change:=-1.35
Volume:=527,191
Bid:=49.55
Prev Close:=51.92
Ask:=52.71
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 50.57
52wk Low:=26.58
High:=51.46
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.9
52wk High:=42.50
Low:=40.41
Open:=40.97
% Change:=-1.2%
Change:=-0.51
Volume:=31,801
Bid:=40.01
Prev Close:=41.00
Ask:=40.99
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=441 mil
Price:=$
 40.49
52wk Low:=35.93
High:=41.25
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.6
52wk High:=43.84
Low:=40.49
Open:=40.88
% Change:=-1.8%
Change:=-0.76
Volume:=50,696
Bid:=39.39
Prev Close:=41.60
Ask:=41.99
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=782 mil
Price:=$
 40.84
52wk Low:=28.11
High:=41.06
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.1
52wk High:=13.96
Low:=8.90
Open:=8.97
% Change:=-2.2%
Change:=-0.20
Volume:=327,071
Bid:=8.83
Prev Close:=9.14
Ask:=9.14
Dividend:=1.12
Yield:=12.5
EPS:=0.33
Market Value:=430 mil
Price:=$
 8.94
52wk Low:=8.42
High:=9.00
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.25
Open:=3.25
% Change:=-0.6%
Change:=-0.02
Volume:=25,083
Bid:=2.06
Prev Close:=3.31
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.29
52wk Low:=2.76
High:=3.34
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.23
Open:=23.79
% Change:=-2.7%
Change:=-0.65
Volume:=110,362
Bid:=22.88
Prev Close:=24.11
Ask:=24.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=965 mil
Price:=$
 23.46
52wk Low:=14.40
High:=24.00
Shares Out:=41 mil

(trex)
P/E Ratio:=479.2
52wk High:=34.00
Low:=23.51
Open:=24.47
% Change:=-3.7%
Change:=-0.92
Volume:=205,762
Bid:=23.36
Prev Close:=24.88
Ask:=24.54
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=373 mil
Price:=$
 23.96
52wk Low:=16.38
High:=24.47
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.8
52wk High:=26.14
Low:=23.20
Open:=23.47
% Change:=-1.7%
Change:=-0.41
Volume:=211,847
Bid:=23.26
Prev Close:=23.70
Ask:=23.35
Dividend:=0.92
Yield:=4.0
EPS:=1.57
Market Value:=1 bil
Price:=$
 23.29
52wk Low:=18.83
High:=23.53
Shares Out:=64 mil

(trow)
P/E Ratio:=21.9
52wk High:=71.29
Low:=58.35
Open:=60.03
% Change:=-3.9%
Change:=-2.37
Volume:=1,700,371
Bid:=58.56
Prev Close:=60.91
Ask:=59.22
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=15 bil
Price:=$
 58.54
52wk Low:=43.30
High:=60.24
Shares Out:=260 mil

(trv)
P/E Ratio:=7.9
52wk High:=64.17
Low:=58.11
Open:=58.29
% Change:=-0.7%
Change:=-0.43
Volume:=3,354,001
Bid:=58.23
Prev Close:=58.66
Ask:=58.24
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=24 bil
Price:=$
 58.23
52wk Low:=48.46
High:=58.75
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.6
52wk High:=20.12
Low:=18.30
Open:=18.53
% Change:=-1.2%
Change:=-0.23
Volume:=3,818,107
Bid:=18.44
Prev Close:=18.65
Ask:=18.49
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.42
52wk Low:=14.59
High:=18.60
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.9
52wk High:=23.17
Low:=15.82
Open:=15.84
% Change:=0.9%
Change:=0.15
Volume:=915,698
Bid:=16.00
Prev Close:=16.07
Ask:=16.40
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=829 mil
Price:=$
 16.22
52wk Low:=14.96
High:=16.31
Shares Out:=51 mil

(ttec)
P/E Ratio:=28.3
52wk High:=23.46
Low:=21.93
Open:=22.00
% Change:=-0.7%
Change:=-0.16
Volume:=227,007
Bid:=21.47
Prev Close:=22.26
Ask:=22.60
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 22.10
52wk Low:=12.62
High:=22.27
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.0
52wk High:=27.16
Low:=22.65
Open:=23.23
% Change:=-3.0%
Change:=-0.72
Volume:=271,842
Bid:=22.28
Prev Close:=23.57
Ask:=22.87
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.85
52wk Low:=18.00
High:=23.50
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=11.89
Open:=12.79
% Change:=-6.7%
Change:=-0.87
Volume:=1,671,607
Bid:=11.73
Prev Close:=13.05
Ask:=12.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=936 mil
Price:=$
 12.18
52wk Low:=8.00
High:=12.79
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.63
Open:=4.73
% Change:=-3.3%
Change:=-0.16
Volume:=79,984
Bid:=4.62
Prev Close:=4.82
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=201 mil
Price:=$
 4.66
52wk Low:=3.53
High:=4.79
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.3
52wk High:=6.56
Low:=4.32
Open:=4.60
% Change:=-3.0%
Change:=-0.14
Volume:=163,575
Bid:=0.00
Prev Close:=4.67
Ask:=5.20
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=144 mil
Price:=$
 4.53
52wk Low:=3.89
High:=4.60
Shares Out:=32 mil

(tw)
P/E Ratio:=22.4
52wk High:=66.84
Low:=62.74
Open:=63.66
% Change:=-1.6%
Change:=-1.05
Volume:=353,752
Bid:=60.84
Prev Close:=64.03
Ask:=65.51
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 62.98
52wk Low:=39.59
High:=63.85
Shares Out:=74 mil

(twin)
P/E Ratio:=33.3
52wk High:=41.70
Low:=38.25
Open:=39.87
% Change:=-4.1%
Change:=-1.65
Volume:=43,946
Bid:=38.95
Prev Close:=40.60
Ask:=38.99
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=442 mil
Price:=$
 38.95
52wk Low:=10.52
High:=40.18
Shares Out:=11 mil

(two)
P/E Ratio:=6.6
52wk High:=11.51
Low:=10.83
Open:=10.95
% Change:=-0.7%
Change:=-0.08
Volume:=1,334,284
Bid:=10.81
Prev Close:=10.93
Ask:=10.86
Dividend:=1.60
Yield:=14.7
EPS:=1.65
Market Value:=969 mil
Price:=$
 10.85
52wk Low:=8.20
High:=10.97
Shares Out:=89 mil

(twx)
P/E Ratio:=16.2
52wk High:=38.62
Low:=35.74
Open:=36.12
% Change:=-1.9%
Change:=-0.71
Volume:=5,547,344
Bid:=35.84
Prev Close:=36.64
Ask:=36.02
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.93
52wk Low:=29.21
High:=36.39
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.2
52wk High:=36.71
Low:=32.32
Open:=32.55
% Change:=-1.3%
Change:=-0.44
Volume:=7,093,548
Bid:=31.72
Prev Close:=32.88
Ask:=31.85
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=38 bil
Price:=$
 32.44
52wk Low:=22.95
High:=33.00
Shares Out:=1.16 bil

(txt)
P/E Ratio:=58.4
52wk High:=28.87
Low:=22.06
Open:=22.86
% Change:=-4.7%
Change:=-1.10
Volume:=4,153,445
Bid:=22.22
Prev Close:=23.30
Ask:=22.33
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.20
52wk Low:=16.85
High:=22.87
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.0
52wk High:=27.56
Low:=26.59
Open:=26.74
% Change:=-1.3%
Change:=-0.35
Volume:=112,194
Bid:=26.02
Prev Close:=27.01
Ask:=27.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=854 mil
Price:=$
 26.66
52wk Low:=15.10
High:=26.95
Shares Out:=32 mil

(ueic)
P/E Ratio:=24.0
52wk High:=30.27
Low:=25.21
Open:=25.26
% Change:=-0.3%
Change:=-0.09
Volume:=28,265
Bid:=24.26
Prev Close:=25.53
Ask:=26.69
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=382 mil
Price:=$
 25.44
52wk Low:=15.75
High:=25.56
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.52
Open:=17.56
% Change:=-0.1%
Change:=-0.01
Volume:=46,052
Bid:=17.31
Prev Close:=17.78
Ask:=17.79
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=466 mil
Price:=$
 17.77
52wk Low:=16.92
High:=17.98
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.0
52wk High:=39.84
Low:=23.54
Open:=24.05
% Change:=-1.4%
Change:=-0.34
Volume:=78,039
Bid:=23.66
Prev Close:=24.38
Ask:=24.04
Dividend:=0.40
Yield:=1.7
EPS:=0.65
Market Value:=469 mil
Price:=$
 24.04
52wk Low:=23.13
High:=24.38
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.0
52wk High:=105.82
Low:=95.45
Open:=96.18
% Change:=-1.6%
Change:=-1.60
Volume:=266,519
Bid:=87.08
Prev Close:=97.51
Ask:=97.00
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 95.91
52wk Low:=46.43
High:=96.35
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.5
52wk High:=33.53
Low:=31.98
Open:=32.17
% Change:=-1.0%
Change:=-0.31
Volume:=322,644
Bid:=31.30
Prev Close:=32.36
Ask:=32.74
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.05
52wk Low:=26.28
High:=32.29
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.0
52wk High:=56.46
Low:=52.34
Open:=53.57
% Change:=-2.5%
Change:=-1.33
Volume:=1,045,996
Bid:=52.70
Prev Close:=54.01
Ask:=55.78
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 52.68
52wk Low:=30.51
High:=54.44
Shares Out:=90 mil

(uil)
P/E Ratio:=15.5
52wk High:=34.34
Low:=32.33
Open:=32.52
% Change:=-0.7%
Change:=-0.23
Volume:=383,310
Bid:=32.01
Prev Close:=32.81
Ask:=33.28
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.58
52wk Low:=25.53
High:=32.61
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.6
52wk High:=68.80
Low:=64.83
Open:=68.42
% Change:=-5.4%
Change:=-3.74
Volume:=896,242
Bid:=62.50
Prev Close:=68.70
Ask:=68.27
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 64.96
52wk Low:=20.67
High:=68.44
Shares Out:=61 mil

(ulti)
P/E Ratio:=508.8
52wk High:=60.43
Low:=55.79
Open:=56.23
% Change:=-1.6%
Change:=-0.91
Volume:=101,290
Bid:=48.23
Prev Close:=56.88
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 55.97
52wk Low:=31.38
High:=56.60
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.6
52wk High:=45.81
Low:=43.97
Open:=44.56
% Change:=-2.2%
Change:=-1.01
Volume:=143,923
Bid:=43.84
Prev Close:=45.20
Ask:=44.73
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 44.19
52wk Low:=31.77
High:=44.78
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.03
Open:=11.25
% Change:=-1.3%
Change:=-0.15
Volume:=20,707
Bid:=10.47
Prev Close:=11.25
Ask:=11.22
Dividend:=0.72
Yield:=6.5
EPS:=NA
Market Value:=157 mil
Price:=$
 11.10
52wk Low:=9.19
High:=11.25
Shares Out:=14 mil

(umpq)
P/E Ratio:=39.9
52wk High:=13.15
Low:=11.57
Open:=11.77
% Change:=-2.8%
Change:=-0.34
Volume:=610,537
Bid:=11.57
Prev Close:=11.91
Ask:=11.99
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.57
52wk Low:=10.20
High:=11.80
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.2
52wk High:=46.05
Low:=42.82
Open:=44.31
% Change:=-2.5%
Change:=-1.14
Volume:=191,725
Bid:=42.76
Prev Close:=44.70
Ask:=44.30
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.56
52wk Low:=31.22
High:=44.62
Shares Out:=48 mil

(unp)
P/E Ratio:=17.6
52wk High:=107.89
Low:=101.41
Open:=103.27
% Change:=-1.9%
Change:=-2.02
Volume:=3,086,616
Bid:=102.30
Prev Close:=104.30
Ask:=102.74
Dividend:=1.90
Yield:=1.9
EPS:=5.81
Market Value:=50 bil
Price:=$
 102.28
52wk Low:=66.84
High:=103.46
Shares Out:=491 mil

(untd)
P/E Ratio:=10.5
52wk High:=7.50
Low:=6.14
Open:=6.34
% Change:=-3.6%
Change:=-0.23
Volume:=464,782
Bid:=5.88
Prev Close:=6.41
Ask:=6.50
Dividend:=0.40
Yield:=6.5
EPS:=0.59
Market Value:=548 mil
Price:=$
 6.18
52wk Low:=4.75
High:=6.35
Shares Out:=89 mil

(upl)
P/E Ratio:=20.8
52wk High:=51.20
Low:=44.41
Open:=45.70
% Change:=-3.8%
Change:=-1.78
Volume:=902,291
Bid:=44.28
Prev Close:=46.32
Ask:=45.37
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 44.54
52wk Low:=37.10
High:=45.81
Shares Out:=153 mil

(ups)
P/E Ratio:=19.3
52wk High:=76.99
Low:=73.21
Open:=74.15
% Change:=-1.1%
Change:=-0.83
Volume:=3,701,051
Bid:=73.76
Prev Close:=74.57
Ask:=74.06
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=54 bil
Price:=$
 73.74
52wk Low:=59.23
High:=74.16
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.5
52wk High:=39.26
Low:=31.14
Open:=31.70
% Change:=-2.3%
Change:=-0.73
Volume:=2,596,153
Bid:=31.33
Prev Close:=32.03
Ask:=31.62
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 31.30
52wk Low:=27.96
High:=32.10
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=24.58
Open:=25.33
% Change:=-4.1%
Change:=-1.07
Volume:=1,380,694
Bid:=24.73
Prev Close:=25.93
Ask:=25.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 24.86
52wk Low:=9.21
High:=25.59
Shares Out:=61 mil

(urs)
P/E Ratio:=14.1
52wk High:=48.32
Low:=44.38
Open:=45.20
% Change:=-2.6%
Change:=-1.19
Volume:=407,427
Bid:=44.51
Prev Close:=45.74
Ask:=44.71
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 44.55
52wk Low:=35.09
High:=45.25
Shares Out:=79 mil

(usap)
P/E Ratio:=20.4
52wk High:=51.08
Low:=48.11
Open:=50.10
% Change:=-3.5%
Change:=-1.74
Volume:=75,093
Bid:=48.12
Prev Close:=50.16
Ask:=51.50
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=344 mil
Price:=$
 48.42
52wk Low:=16.44
High:=50.10
Shares Out:=7 mil

(usb)
P/E Ratio:=13.0
52wk High:=28.94
Low:=24.79
Open:=25.02
% Change:=-1.9%
Change:=-0.48
Volume:=8,718,758
Bid:=24.86
Prev Close:=25.35
Ask:=25.04
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=48 bil
Price:=$
 24.87
52wk Low:=20.44
High:=25.10
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.6
52wk High:=26.23
Low:=23.93
Open:=25.25
% Change:=-5.2%
Change:=-1.33
Volume:=34,419
Bid:=22.02
Prev Close:=25.47
Ask:=27.19
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=285 mil
Price:=$
 24.14
52wk Low:=15.30
High:=25.37
Shares Out:=12 mil

(utek)
P/E Ratio:=29.9
52wk High:=33.85
Low:=26.57
Open:=27.58
% Change:=-4.4%
Change:=-1.25
Volume:=373,122
Bid:=26.21
Prev Close:=28.12
Ask:=27.49
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=687 mil
Price:=$
 26.87
52wk Low:=15.21
High:=27.78
Shares Out:=26 mil

(uti)
P/E Ratio:=16.1
52wk High:=23.73
Low:=19.73
Open:=20.28
% Change:=-2.9%
Change:=-0.60
Volume:=92,067
Bid:=18.15
Prev Close:=20.56
Ask:=21.57
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=488 mil
Price:=$
 19.96
52wk Low:=14.55
High:=20.39
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.92
Open:=29.47
% Change:=-3.0%
Change:=-0.89
Volume:=191,380
Bid:=28.26
Prev Close:=29.87
Ask:=29.60
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 28.98
52wk Low:=22.70
High:=29.50
Shares Out:=60 mil

(utx)
P/E Ratio:=18.1
52wk High:=91.83
Low:=88.82
Open:=89.35
% Change:=-1.4%
Change:=-1.22
Volume:=4,107,603
Bid:=89.12
Prev Close:=90.35
Ask:=89.13
Dividend:=1.92
Yield:=2.2
EPS:=4.92
Market Value:=82 bil
Price:=$
 89.13
52wk Low:=64.57
High:=89.92
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.68
Open:=4.73
% Change:=-0.8%
Change:=-0.04
Volume:=139,245
Bid:=4.71
Prev Close:=4.77
Ask:=4.83
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=186 mil
Price:=$
 4.73
52wk Low:=4.00
High:=4.75
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.07
Open:=37.75
% Change:=-2.4%
Change:=-0.91
Volume:=236,089
Bid:=36.96
Prev Close:=38.11
Ask:=37.99
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=864 mil
Price:=$
 37.20
52wk Low:=35.36
High:=37.94
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.2
52wk High:=7.52
Low:=5.92
Open:=5.94
% Change:=-1.2%
Change:=-0.07
Volume:=37,402
Bid:=5.36
Prev Close:=5.99
Ask:=6.59
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=175 mil
Price:=$
 5.92
52wk Low:=4.62
High:=6.01
Shares Out:=30 mil

(vci)
P/E Ratio:=18.7
52wk High:=37.44
Low:=29.94
Open:=30.49
% Change:=-2.6%
Change:=-0.79
Volume:=515,819
Bid:=30.01
Prev Close:=30.84
Ask:=30.19
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.05
52wk Low:=25.70
High:=30.67
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.80
Open:=17.89
% Change:=-0.6%
Change:=-0.11
Volume:=227,755
Bid:=17.89
Prev Close:=18.01
Ask:=18.00
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 17.90
52wk Low:=15.37
High:=17.98
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.7
52wk High:=25.80
Low:=21.70
Open:=22.05
% Change:=-2.4%
Change:=-0.53
Volume:=85,940
Bid:=21.79
Prev Close:=22.36
Ask:=21.88
Dividend:=2.00
Yield:=9.2
EPS:=1.87
Market Value:=533 mil
Price:=$
 21.83
52wk Low:=16.82
High:=22.28
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.8
52wk High:=33.99
Low:=27.93
Open:=28.20
% Change:=-0.8%
Change:=-0.23
Volume:=11,682
Bid:=27.76
Prev Close:=28.24
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=205 mil
Price:=$
 28.01
52wk Low:=24.52
High:=28.36
Shares Out:=7 mil

(vmed)
P/E Ratio:=232.6
52wk High:=33.32
Low:=27.82
Open:=28.65
% Change:=-3.8%
Change:=-1.09
Volume:=7,576,986
Bid:=27.93
Prev Close:=29.00
Ask:=28.54
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 27.91
52wk Low:=17.56
High:=28.66
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.9
52wk High:=10.32
Low:=7.05
Open:=7.19
% Change:=-2.5%
Change:=-0.18
Volume:=312,169
Bid:=7.10
Prev Close:=7.28
Ask:=7.19
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=200 mil
Price:=$
 7.10
52wk Low:=6.04
High:=7.23
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=31.61
Open:=32.00
% Change:=-2.0%
Change:=-0.66
Volume:=163,442
Bid:=31.01
Prev Close:=32.44
Ask:=32.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=635 mil
Price:=$
 31.78
52wk Low:=13.21
High:=32.47
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.04
Open:=26.21
% Change:=-2.1%
Change:=-0.56
Volume:=7,557,496
Bid:=26.20
Prev Close:=26.75
Ask:=26.31
Dividend:=1.41
Yield:=5.4
EPS:=NA
Market Value:=134 bil
Price:=$
 26.19
52wk Low:=21.53
High:=26.31
Shares Out:=5.12 bil

(volc)
P/E Ratio:=167.8
52wk High:=33.67
Low:=31.70
Open:=32.17
% Change:=-2.3%
Change:=-0.76
Volume:=578,276
Bid:=31.10
Prev Close:=32.64
Ask:=32.53
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 31.88
52wk Low:=20.49
High:=32.74
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.6
52wk High:=14.05
Low:=13.71
Open:=13.72
% Change:=-0.4%
Change:=-0.06
Volume:=86,810
Bid:=13.69
Prev Close:=13.80
Ask:=14.19
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=479 mil
Price:=$
 13.74
52wk Low:=8.82
High:=13.85
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=19.25
Open:=20.22
% Change:=-2.9%
Change:=-0.58
Volume:=1,191,989
Bid:=19.30
Prev Close:=19.99
Ask:=19.95
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.41
52wk Low:=10.40
High:=20.22
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.70
Open:=34.11
% Change:=-1.7%
Change:=-0.60
Volume:=1,564,206
Bid:=33.85
Prev Close:=34.42
Ask:=33.91
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.82
52wk Low:=26.95
High:=34.34
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.77
Open:=50.22
% Change:=-0.8%
Change:=-0.40
Volume:=1,075,142
Bid:=50.26
Prev Close:=50.67
Ask:=51.75
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.27
52wk Low:=32.00
High:=50.86
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=51.94
Open:=53.10
% Change:=-2.0%
Change:=-1.06
Volume:=2,144,064
Bid:=51.09
Prev Close:=53.34
Ask:=54.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=15 bil
Price:=$
 52.28
52wk Low:=18.76
High:=53.75
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.6
52wk High:=39.93
Low:=23.75
Open:=23.75
% Change:=0.5%
Change:=0.12
Volume:=12,975
Bid:=22.81
Prev Close:=23.92
Ask:=25.17
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=126 mil
Price:=$
 24.04
52wk Low:=23.74
High:=24.21
Shares Out:=5 mil

(vz)
P/E Ratio:=22.1
52wk High:=38.95
Low:=37.01
Open:=37.11
% Change:=-1.0%
Change:=-0.36
Volume:=11,348,796
Bid:=37.13
Prev Close:=37.48
Ask:=37.13
Dividend:=1.95
Yield:=5.3
EPS:=1.68
Market Value:=105 bil
Price:=$
 37.12
52wk Low:=26.41
High:=37.18
Shares Out:=2.83 bil

(wab)
P/E Ratio:=23.6
52wk High:=72.43
Low:=64.27
Open:=67.66
% Change:=-5.2%
Change:=-3.55
Volume:=828,203
Bid:=64.26
Prev Close:=68.80
Ask:=66.24
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 65.25
52wk Low:=40.00
High:=68.07
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.76
Open:=22.76
% Change:=-0.5%
Change:=-0.12
Volume:=16,090
Bid:=22.96
Prev Close:=23.08
Ask:=23.15
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=373 mil
Price:=$
 22.96
52wk Low:=17.61
High:=23.18
Shares Out:=16 mil

(wat)
P/E Ratio:=22.2
52wk High:=100.00
Low:=94.86
Open:=96.96
% Change:=-3.5%
Change:=-3.50
Volume:=615,631
Bid:=95.07
Prev Close:=98.55
Ask:=95.59
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 95.05
52wk Low:=60.01
High:=97.22
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=68.26
Open:=70.15
% Change:=-3.7%
Change:=-2.62
Volume:=691,467
Bid:=66.09
Prev Close:=71.26
Ask:=71.95
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.64
52wk Low:=33.74
High:=70.22
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.3
52wk High:=27.96
Low:=26.96
Open:=27.46
% Change:=-2.8%
Change:=-0.78
Volume:=199,635
Bid:=26.34
Prev Close:=27.82
Ask:=27.60
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.04
52wk Low:=17.03
High:=27.61
Shares Out:=40 mil

(wcrx)
P/E Ratio:=36.9
52wk High:=30.57
Low:=23.94
Open:=24.37
% Change:=-2.5%
Change:=-0.61
Volume:=1,705,069
Bid:=23.84
Prev Close:=24.62
Ask:=24.27
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.01
52wk Low:=19.01
High:=24.41
Shares Out:=254 mil

(wern)
P/E Ratio:=21.8
52wk High:=27.17
Low:=25.36
Open:=25.58
% Change:=-1.9%
Change:=-0.50
Volume:=255,446
Bid:=25.42
Prev Close:=25.97
Ask:=25.58
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.47
52wk Low:=19.67
High:=25.74
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.76
Open:=24.76
% Change:=0.2%
Change:=0.05
Volume:=8,409
Bid:=23.70
Prev Close:=24.89
Ask:=26.67
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=283 mil
Price:=$
 24.94
52wk Low:=22.25
High:=25.18
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.0
52wk High:=9.45
Low:=8.28
Open:=8.29
% Change:=-1.1%
Change:=-0.09
Volume:=26,410
Bid:=8.16
Prev Close:=8.37
Ask:=10.05
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=232 mil
Price:=$
 8.28
52wk Low:=7.23
High:=8.40
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.4
52wk High:=66.87
Low:=63.89
Open:=65.00
% Change:=0.5%
Change:=0.30
Volume:=1,810,529
Bid:=64.69
Prev Close:=64.36
Ask:=65.00
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.66
52wk Low:=34.04
High:=65.73
Shares Out:=176 mil

(wgo)
P/E Ratio:=19.7
52wk High:=16.60
Low:=8.85
Open:=9.29
% Change:=-6.1%
Change:=-0.58
Volume:=450,997
Bid:=8.86
Prev Close:=9.45
Ask:=8.95
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=258 mil
Price:=$
 8.87
52wk Low:=8.10
High:=9.34
Shares Out:=29 mil

(win)
P/E Ratio:=23.5
52wk High:=14.40
Low:=12.89
Open:=13.03
% Change:=-1.6%
Change:=-0.21
Volume:=3,323,344
Bid:=12.94
Prev Close:=13.13
Ask:=13.07
Dividend:=1.00
Yield:=7.7
EPS:=0.55
Market Value:=7 bil
Price:=$
 12.92
52wk Low:=10.97
High:=13.03
Shares Out:=510 mil

(wina)
P/E Ratio:=25.8
52wk High:=47.85
Low:=42.71
Open:=43.52
% Change:=-0.6%
Change:=-0.28
Volume:=5,104
Bid:=40.42
Prev Close:=43.02
Ask:=52.11
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=213 mil
Price:=$
 42.74
52wk Low:=29.13
High:=43.52
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.1
52wk High:=67.77
Low:=52.03
Open:=53.31
% Change:=-4.3%
Change:=-2.36
Volume:=367,987
Bid:=47.36
Prev Close:=54.51
Ask:=55.21
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 52.15
52wk Low:=21.21
High:=53.71
Shares Out:=67 mil

(wll)
P/E Ratio:=30.3
52wk High:=75.91
Low:=55.34
Open:=57.25
% Change:=-4.4%
Change:=-2.59
Volume:=1,688,853
Bid:=55.29
Prev Close:=58.37
Ask:=55.85
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 55.78
52wk Low:=38.71
High:=57.30
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.0
52wk High:=143.76
Low:=111.06
Open:=114.23
% Change:=-4.7%
Change:=-5.46
Volume:=1,758,641
Bid:=111.11
Prev Close:=116.55
Ask:=111.68
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 111.09
52wk Low:=62.00
High:=114.96
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.70
Open:=53.82
% Change:=-0.4%
Change:=-0.21
Volume:=7,488,245
Bid:=53.85
Prev Close:=54.08
Ask:=53.86
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.87
52wk Low:=49.08
High:=54.08
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=20.67
Low:=19.30
Open:=20.21
% Change:=-5.1%
Change:=-1.05
Volume:=3,457,426
Bid:=19.50
Prev Close:=20.61
Ask:=19.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 19.56
52wk Low:=4.01
High:=20.53
Shares Out:=91 mil

(wor)
P/E Ratio:=14.4
52wk High:=23.74
Low:=22.21
Open:=22.71
% Change:=-3.2%
Change:=-0.73
Volume:=1,222,278
Bid:=22.39
Prev Close:=23.12
Ask:=22.94
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 22.39
52wk Low:=12.89
High:=22.71
Shares Out:=74 mil

(wr)
P/E Ratio:=14.9
52wk High:=27.98
Low:=26.72
Open:=26.95
% Change:=-1.0%
Change:=-0.26
Volume:=679,440
Bid:=26.16
Prev Close:=27.07
Ask:=27.43
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.81
52wk Low:=22.43
High:=27.01
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.1
52wk High:=65.01
Low:=52.17
Open:=52.45
% Change:=0.3%
Change:=0.18
Volume:=1,616,615
Bid:=52.80
Prev Close:=53.04
Ask:=53.94
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.22
52wk Low:=35.67
High:=54.46
Shares Out:=44 mil

(wri)
P/E Ratio:=434.5
52wk High:=26.95
Low:=26.01
Open:=26.34
% Change:=-2.0%
Change:=-0.54
Volume:=466,937
Bid:=25.52
Prev Close:=26.61
Ask:=26.05
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.07
52wk Low:=19.14
High:=26.44
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.5
52wk High:=21.44
Low:=19.17
Open:=19.51
% Change:=-2.2%
Change:=-0.44
Volume:=42,241
Bid:=18.53
Prev Close:=19.70
Ask:=20.28
Dividend:=0.60
Yield:=3.1
EPS:=1.43
Market Value:=512 mil
Price:=$
 19.26
52wk Low:=14.15
High:=19.92
Shares Out:=27 mil

(wso)
P/E Ratio:=26.0
52wk High:=73.38
Low:=66.56
Open:=67.47
% Change:=-2.4%
Change:=-1.62
Volume:=177,085
Bid:=0.00
Prev Close:=68.38
Ask:=71.18
Dividend:=2.28
Yield:=3.4
EPS:=2.57
Market Value:=2 bil
Price:=$
 66.76
52wk Low:=50.80
High:=68.15
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=35.88
Open:=36.04
% Change:=-0.7%
Change:=-0.24
Volume:=383,433
Bid:=36.02
Prev Close:=36.55
Ask:=36.39
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.31
52wk Low:=28.50
High:=36.34
Shares Out:=30 mil

(wtsla)
P/E Ratio:=26.8
52wk High:=5.00
Low:=4.80
Open:=4.90
% Change:=-2.6%
Change:=-0.13
Volume:=964,816
Bid:=4.83
Prev Close:=4.96
Ask:=5.14
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=490 mil
Price:=$
 4.83
52wk Low:=2.77
High:=4.95
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.34
Open:=5.34
% Change:=-0.2%
Change:=-0.01
Volume:=6,275
Bid:=4.87
Prev Close:=5.62
Ask:=11.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 5.61
52wk Low:=4.27
High:=6.09
Shares Out:=23 mil

(wynn)
P/E Ratio:=64.0
52wk High:=161.74
Low:=155.96
Open:=159.17
% Change:=-2.7%
Change:=-4.34
Volume:=1,995,778
Bid:=156.84
Prev Close:=161.15
Ask:=157.25
Dividend:=10.00
Yield:=6.4
EPS:=2.45
Market Value:=20 bil
Price:=$
 156.81
52wk Low:=76.60
High:=160.61
Shares Out:=125 mil

(xco)
P/E Ratio:=5.6
52wk High:=21.04
Low:=15.17
Open:=15.66
% Change:=-4.0%
Change:=-0.64
Volume:=5,032,759
Bid:=15.22
Prev Close:=15.85
Ask:=15.50
Dividend:=0.16
Yield:=1.1
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.21
52wk Low:=13.25
High:=15.70
Shares Out:=214 mil

(xec)
P/E Ratio:=14.9
52wk High:=117.95
Low:=84.66
Open:=87.61
% Change:=-4.7%
Change:=-4.19
Volume:=754,873
Bid:=84.37
Prev Close:=89.07
Ask:=85.39
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=7 bil
Price:=$
 84.88
52wk Low:=62.88
High:=87.70
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.9
52wk High:=37.37
Low:=35.52
Open:=35.76
% Change:=-1.6%
Change:=-0.58
Volume:=3,267,182
Bid:=35.69
Prev Close:=36.24
Ask:=35.83
Dividend:=0.76
Yield:=2.1
EPS:=2.40
Market Value:=9 bil
Price:=$
 35.66
52wk Low:=23.96
High:=36.40
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.45
Open:=7.54
% Change:=-1.8%
Change:=-0.14
Volume:=367,791
Bid:=7.18
Prev Close:=7.65
Ask:=7.85
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=266 mil
Price:=$
 7.51
52wk Low:=5.66
High:=7.67
Shares Out:=35 mil

(xom)
P/E Ratio:=11.6
52wk High:=88.23
Low:=81.12
Open:=81.30
% Change:=-0.6%
Change:=-0.52
Volume:=20,512,666
Bid:=81.90
Prev Close:=82.42
Ask:=81.93
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=403 bil
Price:=$
 81.90
52wk Low:=57.60
High:=82.11
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.7
52wk High:=40.16
Low:=38.55
Open:=38.90
% Change:=-0.8%
Change:=-0.31
Volume:=1,940,313
Bid:=38.89
Prev Close:=39.23
Ask:=38.98
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.92
52wk Low:=27.76
High:=39.06
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.83
Open:=4.90
% Change:=-0.2%
Change:=-0.01
Volume:=46,898
Bid:=4.95
Prev Close:=4.96
Ask:=5.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=425 mil
Price:=$
 4.95
52wk Low:=3.19
High:=5.02
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(xxia)
P/E Ratio:=40.4
52wk High:=19.10
Low:=9.45
Open:=9.83
% Change:=-2.0%
Change:=-0.20
Volume:=2,114,080
Bid:=9.33
Prev Close:=9.90
Ask:=9.90
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=666 mil
Price:=$
 9.70
52wk Low:=9.08
High:=9.84
Shares Out:=69 mil

(yhoo)
P/E Ratio:=17.7
52wk High:=18.84
Low:=14.99
Open:=15.43
% Change:=-3.6%
Change:=-0.56
Volume:=21,297,605
Bid:=15.05
Prev Close:=15.61
Ask:=15.12
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=20 bil
Price:=$
 15.05
52wk Low:=12.94
High:=15.44
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.48
Open:=10.70
% Change:=-2.6%
Change:=-0.28
Volume:=844,844
Bid:=10.13
Prev Close:=10.83
Ask:=10.89
Dividend:=0.28
Yield:=2.7
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.55
52wk Low:=6.77
High:=10.70
Shares Out:=99 mil

(yum)
P/E Ratio:=22.8
52wk High:=57.04
Low:=55.08
Open:=55.19
% Change:=-0.2%
Change:=-0.10
Volume:=3,569,644
Bid:=55.65
Prev Close:=55.61
Ask:=55.76
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 55.51
52wk Low:=39.42
High:=56.07
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.2
52wk High:=44.53
Low:=41.99
Open:=42.77
% Change:=-2.6%
Change:=-1.11
Volume:=127,586
Bid:=41.81
Prev Close:=43.32
Ask:=42.76
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.21
52wk Low:=25.09
High:=42.97
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.82
Open:=5.89
% Change:=-0.8%
Change:=-0.05
Volume:=227,512
Bid:=5.60
Prev Close:=5.95
Ask:=6.01
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=391 mil
Price:=$
 5.90
52wk Low:=3.10
High:=5.95
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.0
52wk High:=4.88
Low:=3.85
Open:=4.02
% Change:=-4.2%
Change:=-0.17
Volume:=645,027
Bid:=3.85
Prev Close:=4.08
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=260 mil
Price:=$
 3.91
52wk Low:=2.13
High:=4.05
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.5
52wk High:=61.51
Low:=56.50
Open:=57.09
% Change:=-2.1%
Change:=-1.23
Volume:=100,164
Bid:=53.93
Prev Close:=57.89
Ask:=59.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.66
52wk Low:=23.07
High:=57.49
Shares Out:=22 mil

