(aa)
Beta:=2.06
Range:=15.70 - 16.16
Open:=16.11
Mkt cap:=16.92B
Updating Change %:=(-2.87%)
Updating Change $:=-0.47
EPS:=0.68
P/E:=23.26
Shares:=1.06B
Div/yield:=0.03/0.75
Vol/Avg.:=39.97M/19.43M
Updating Price:=15.91
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=28.22 - 29.14
Open:=28.81
Mkt cap:=2.60B
Updating Change %:=(-2.88%)
Updating Change $:=-0.84
EPS:=1.54
P/E:=18.38
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=292,798.00/520,259.00
Updating Price:=28.32
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=352.82 - 359.77
Open:=356.34
Mkt cap:=326.13B
Updating Change %:=(-1.59%)
Updating Change $:=-5.71
EPS:=20.98
P/E:=16.88
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.68M/14.57M
Updating Price:=354.00
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=0.99 - 1.08
Open:=1.08
Mkt cap:=76.62M
Updating Change %:=(-8.26%)
Updating Change $:=-0.09
EPS:=0.60
P/E:=1.66
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/2.76M
Updating Price:=1.00
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.12 - 29.63
Open:=29.25
Mkt cap:=657.98M
Updating Change %:=(-1.58%)
Updating Change $:=-0.47
EPS:=0.64
P/E:=45.93
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,677.00/102,834.00
Updating Price:=29.22
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.24 - 10.53
Open:=10.53
Mkt cap:=208.01M
Updating Change %:=(-3.11%)
Updating Change $:=-0.33
EPS:=0.39
P/E:=26.70
Shares:=20.23M
Div/yield:=0.06/2.33
Vol/Avg.:=34,290.00/85,197.00
Updating Price:=10.28
52 week:=8.77 - 13.23

(abcb)
Beta:=1.41
Range:=8.89 - 9.05
Open:=8.94
Mkt cap:=212.71M
Updating Change %:=(-0.89%)
Updating Change $:=-0.08
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,635.00/58,415.00
Updating Price:=8.95
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.12 - 19.53
Open:=19.29
Mkt cap:=631.52M
Updating Change %:=(-2.19%)
Updating Change $:=-0.43
EPS:=1.00
P/E:=19.18
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,799.00/412,639.00
Updating Price:=19.21
52 week:=9.95 - 20.12

(abmd)
Beta:=0.94
Range:=16.30 - 16.50
Open:=16.46
Mkt cap:=617.76M
Updating Change %:=(-2.22%)
Updating Change $:=-0.37
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,693.00/263,966.00
Updating Price:=16.32
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.66 - 10.00
Open:=9.99
Mkt cap:=3.43B
Updating Change %:=(-3.66%)
Updating Change $:=-0.37
EPS:=3.56
P/E:=2.74
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.21M/5.29M
Updating Price:=9.73
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.45 - 6.61
Open:=6.60
Mkt cap:=171.70M
Updating Change %:=(-3.59%)
Updating Change $:=-0.24
EPS:=0.37
P/E:=17.31
Shares:=26.62M
Div/yield:=0.10/3.10
Vol/Avg.:=187,324.00/144,559.00
Updating Price:=6.45
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=37.85 - 38.55
Open:=38.55
Mkt cap:=1.20B
Updating Change %:=(-2.53%)
Updating Change $:=-0.99
EPS:=1.15
P/E:=33.18
Shares:=31.48M
Div/yield:=0.18/1.89
Vol/Avg.:=70,237.00/122,919.00
Updating Price:=38.09
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.32 - 43.47
Open:=41.32
Mkt cap:=1.93B
Updating Change %:=(-0.78%)
Updating Change $:=-0.33
EPS:=0.85
P/E:=49.88
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=877,405.00/812,816.00
Updating Price:=42.20
52 week:=17.21 - 45.79

(actg)
Beta:=1.22
Range:=37.00 - 37.94
Open:=37.94
Mkt cap:=1.59B
Updating Change %:=(-3.97%)
Updating Change $:=-1.54
EPS:=0.63
P/E:=59.32
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,263.00/314,423.00
Updating Price:=37.21
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.82 - 0.90
Open:=0.90
Mkt cap:=44.14M
Updating Change %:=(-6.82%)
Updating Change $:=-0.060
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,500.00/27,650.00
Updating Price:=0.820
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=30.76 - 31.33
Open:=31.18
Mkt cap:=15.30B
Updating Change %:=(-1.78%)
Updating Change $:=-0.56
EPS:=1.87
P/E:=16.53
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.52M/5.87M
Updating Price:=30.98
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.67 - 54.17
Open:=54.02
Mkt cap:=26.92B
Updating Change %:=(-1.16%)
Updating Change $:=-0.63
EPS:=2.45
P/E:=22.01
Shares:=499.70M
Div/yield:=0.36/2.67
Vol/Avg.:=1.97M/2.91M
Updating Price:=53.87
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.93 - 13.05
Open:=12.93
Mkt cap:=199.94M
Updating Change %:=(-0.99%)
Updating Change $:=-0.13
EPS:=0.74
P/E:=17.48
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,271.00/58,657.00
Updating Price:=12.96
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.98 - 2.99
Open:=2.99
Mkt cap:=324.32M
Updating Change %:=(-0.33%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,539.00/208,951.00
Updating Price:=2.98
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=38.91 - 39.91
Open:=39.73
Mkt cap:=9.00B
Updating Change %:=(-2.82%)
Updating Change $:=-1.13
EPS:=1.04
P/E:=37.49
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/3.16M
Updating Price:=38.99
52 week:=24.40 - 46.15

(adtn)
Beta:=1.14
Range:=40.41 - 42.04
Open:=41.40
Mkt cap:=2.63B
Updating Change %:=(-3.15%)
Updating Change $:=-1.32
EPS:=2.01
P/E:=20.20
Shares:=64.67M
Div/yield:=0.09/0.89
Vol/Avg.:=800,927.00/753,370.00
Updating Price:=40.63
52 week:=27.83 - 47.70

(aec)
Beta:=1.19
Range:=16.82 - 17.12
Open:=17.00
Mkt cap:=699.73M
Updating Change %:=(-1.52%)
Updating Change $:=-0.26
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.03
Vol/Avg.:=142,749.00/229,440.00
Updating Price:=16.88
52 week:=12.59 - 17.27

(aeis)
Beta:=1.84
Range:=13.00 - 13.41
Open:=13.41
Mkt cap:=614.51M
Updating Change %:=(-2.22%)
Updating Change $:=-0.30
EPS:=1.54
P/E:=8.57
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,413.00/551,122.00
Updating Price:=13.20
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.86 - 43.72
Open:=43.67
Mkt cap:=16.54B
Updating Change %:=(-2.91%)
Updating Change $:=-1.29
EPS:=4.36
P/E:=9.86
Shares:=384.50M
Div/yield:=0.15/1.40
Vol/Avg.:=2.75M/3.72M
Updating Price:=43.01
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.47 - 16.75
Open:=16.47
Mkt cap:=409.04M
Updating Change %:=(-1.08%)
Updating Change $:=-0.18
EPS:=0.95
P/E:=17.41
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,657.00/114,887.00
Updating Price:=16.52
52 week:=8.62 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.96 - 1.03
Open:=1.02
Mkt cap:=73.55M
Updating Change %:=(-7.69%)
Updating Change $:=-0.080
EPS:=0.11
P/E:=8.93
Shares:=76.62M
Div/yield:=0.06/6.25
Vol/Avg.:=62,028.00
Updating Price:=0.960
52 week:=0.91 - 1.23

(agco)
Beta:=1.80
Range:=50.01 - 52.03
Open:=51.95
Mkt cap:=4.77B
Updating Change %:=(-4.88%)
Updating Change $:=-2.58
EPS:=2.99
P/E:=16.80
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.09M/1.41M
Updating Price:=50.30
52 week:=28.71 - 59.81

(agx)
Beta:=0.50
Range:=10.19 - 10.45
Open:=10.45
Mkt cap:=140.92M
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=0.61
P/E:=16.88
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,525.00/22,294.00
Updating Price:=10.36
52 week:=7.40 - 10.50

(agys)
Beta:=2.42
Range:=8.29 - 8.80
Open:=8.34
Mkt cap:=200.73M
Updating Change %:=(2.70%)
Updating Change $:=+0.23
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,492.00/339,268.00
Updating Price:=8.73
52 week:=4.25 - 9.06

(ahc)
Beta:=2.80
Range:=7.27 - 7.41
Open:=7.32
Mkt cap:=158.31M
Updating Change %:=(-1.08%)
Updating Change $:=-0.08
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.26
Vol/Avg.:=26,615.00/75,104.00
Updating Price:=7.36
52 week:=6.09 - 9.33

(aht)
Beta:=2.60
Range:=12.35 - 12.54
Open:=12.40
Mkt cap:=754.65M
Updating Change %:=(-1.90%)
Updating Change $:=-0.24
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.23
Vol/Avg.:=587,994.00/673,888.00
Updating Price:=12.38
52 week:=7.08 - 14.32

(aig)
Beta:=3.65
Range:=28.78 - 29.60
Open:=29.43
Mkt cap:=51.98B
Updating Change %:=(-3.37%)
Updating Change $:=-1.01
EPS:=10.55
P/E:=2.74
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.82M/15.18M
Updating Price:=28.93
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=74.08 - 75.60
Open:=75.07
Mkt cap:=945.93M
Updating Change %:=(-1.23%)
Updating Change $:=-0.93
EPS:=3.96
P/E:=18.87
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,387.00/130,831.00
Updating Price:=74.74
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.32 - 28.74
Open:=28.52
Mkt cap:=3.12B
Updating Change %:=(-1.49%)
Updating Change $:=-0.43
EPS:=1.40
P/E:=20.21
Shares:=110.07M
Div/yield:=0.33/4.65
Vol/Avg.:=327,977.00/618,297.00
Updating Price:=28.37
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=30.59 - 31.49
Open:=31.25
Mkt cap:=5.75B
Updating Change %:=(-2.68%)
Updating Change $:=-0.85
EPS:=0.95
P/E:=32.46
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.50M/4.62M
Updating Price:=30.81
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=68.59 - 69.87
Open:=69.38
Mkt cap:=6.34B
Updating Change %:=(-2.07%)
Updating Change $:=-1.46
EPS:=3.98
P/E:=17.37
Shares:=91.69M
Div/yield:=0.17/0.96
Vol/Avg.:=623,950.00/621,255.00
Updating Price:=69.10
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.06 - 16.40
Open:=16.24
Mkt cap:=348.03M
Updating Change %:=(-1.89%)
Updating Change $:=-0.31
EPS:=0.77
P/E:=21.06
Shares:=21.58M
Div/yield:=0.10/2.48
Vol/Avg.:=43,940.00/75,948.00
Updating Price:=16.13
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.07 - 41.55
Open:=41.33
Mkt cap:=1.48B
Updating Change %:=(-1.53%)
Updating Change $:=-0.64
EPS:=2.59
P/E:=15.87
Shares:=35.90M
Div/yield:=0.44/4.33
Vol/Avg.:=135,741.00/143,085.00
Updating Price:=41.12
52 week:=34.39 - 41.99

(alex)
Beta:=1.44
Range:=50.50 - 51.11
Open:=50.82
Mkt cap:=2.12B
Updating Change %:=(-0.91%)
Updating Change $:=-0.47
EPS:=1.39
P/E:=36.76
Shares:=41.56M
Div/yield:=0.31/2.47
Vol/Avg.:=189,199.00/186,478.00
Updating Price:=51.02
52 week:=30.79 - 55.50

(alnc)
Beta:=0.56
Range:=30.13 - 30.79
Open:=30.79
Mkt cap:=143.08M
Updating Change %:=(-3.05%)
Updating Change $:=-0.95
EPS:=2.58
P/E:=11.67
Shares:=4.75M
Div/yield:=0.30/3.98
Vol/Avg.:=5,566.00/12,052.00
Updating Price:=30.15
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.03 - 2.12
Open:=2.12
Mkt cap:=217.56M
Updating Change %:=(-3.74%)
Updating Change $:=-0.08
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,357.00/1.37M
Updating Price:=2.06
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=45.94 - 47.17
Open:=46.43
Mkt cap:=14.87B
Updating Change %:=(-1.47%)
Updating Change $:=-0.69
EPS:=2.67
P/E:=17.31
Shares:=322.22M
Div/yield:=0.06/0.52
Vol/Avg.:=3.68M/4.13M
Updating Price:=46.15
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.72 - 1.81
Open:=1.81
Mkt cap:=126.92M
Updating Change %:=(-2.76%)
Updating Change $:=-0.05
EPS:=0.02
P/E:=70.80
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=443,759.00/1.31M
Updating Price:=1.76
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=49.58 - 50.68
Open:=50.00
Mkt cap:=9.26B
Updating Change %:=(0.14%)
Updating Change $:=+0.07
EPS:=0.55
P/E:=91.78
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/1.22M
Updating Price:=50.37
52 week:=24.73 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.25 - 19.25
Open:=19.25
Mkt cap:=138.27M*
Updating Change %:=(-3.80%)
Updating Change $:=-0.75
EPS:=0.03*
P/E:=7.16
Shares:=7.28M
Div/yield:=1.00/7.89*
Vol/Avg.:=220,188.00
Updating Price:=19.00
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.92 - 13.45
Open:=13.02
Mkt cap:=17.11B
Updating Change %:=(-0.92%)
Updating Change $:=-0.12
EPS:=1.19
P/E:=10.94
Shares:=1.32B
Div/yield:=0.08/2.47
Vol/Avg.:=19.38M/16.97M
Updating Price:=12.98
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=101.40 - 104.23
Open:=103.86
Mkt cap:=5.29B
Updating Change %:=(-4.03%)
Updating Change $:=-4.27
EPS:=3.10
P/E:=32.85
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,000.00/498,162.00
Updating Price:=101.71
52 week:=60.78 - 113.00

(amgn)
Beta:=0.46
Range:=56.66 - 57.50
Open:=57.21
Mkt cap:=52.90B
Updating Change %:=(-1.28%)
Updating Change $:=-0.74
EPS:=4.81
P/E:=11.84
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.06M/5.14M
Updating Price:=56.90
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.97 - 85.29
Open:=85.00
Mkt cap:=772.93M
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=3.59
P/E:=23.77
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=208,045.00/160,043.00
Updating Price:=85.21
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.78 - 57.18
Open:=57.00
Mkt cap:=13.32B
Updating Change %:=(-5.47%)
Updating Change $:=-3.18
EPS:=4.31
P/E:=12.76
Shares:=242.28M
Div/yield:=0.23/1.67
Vol/Avg.:=2.63M/1.96M
Updating Price:=54.96
52 week:=36.81 - 65.12

(amsg)
Beta:=0.88
Range:=26.49 - 27.15
Open:=26.82
Mkt cap:=828.41M
Updating Change %:=(-1.82%)
Updating Change $:=-0.49
EPS:=1.65
P/E:=16.10
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,314.00/195,362.00
Updating Price:=26.50
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.89 - 53.27
Open:=53.02
Mkt cap:=21.05B
Updating Change %:=(-0.79%)
Updating Change $:=-0.42
EPS:=0.91
P/E:=58.09
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/3.54M
Updating Price:=53.06
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=211.00 - 217.50
Open:=216.74
Mkt cap:=96.08B
Updating Change %:=(-2.63%)
Updating Change $:=-5.73
EPS:=2.31
P/E:=92.10
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.99M/4.08M
Updating Price:=212.55
52 week:=105.80 - 218.32

(anf)
Beta:=1.68
Range:=70.90 - 73.15
Open:=71.82
Mkt cap:=6.26B
Updating Change %:=(-2.33%)
Updating Change $:=-1.70
EPS:=2.07
P/E:=34.49
Shares:=87.67M
Div/yield:=0.17/0.98
Vol/Avg.:=1.87M/2.54M
Updating Price:=71.37
52 week:=32.61 - 77.65

(ango)
Beta:=0.68
Range:=14.18 - 14.51
Open:=14.37
Mkt cap:=356.90M
Updating Change %:=(-1.58%)
Updating Change $:=-0.23
EPS:=0.51
P/E:=28.17
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,501.00/145,430.00
Updating Price:=14.29
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=43.10 - 44.53
Open:=44.44
Mkt cap:=17.30B
Updating Change %:=(-4.50%)
Updating Change $:=-2.04
EPS:=1.09
P/E:=39.80
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.13M/7.94M
Updating Price:=43.25
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.78 - 8.09
Open:=8.02
Mkt cap:=319.11M
Updating Change %:=(-0.37%)
Updating Change $:=-0.03
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,848.00/208,165.00
Updating Price:=8.05
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=36.77 - 38.39
Open:=38.24
Mkt cap:=3.34B
Updating Change %:=(-1.89%)
Updating Change $:=-0.72
EPS:=0.37
P/E:=101.64
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=995,894.00/1.48M
Updating Price:=37.39
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.25 - 3.35
Open:=3.27
Mkt cap:=287.38M
Updating Change %:=(-0.90%)
Updating Change $:=-0.03
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,761.00/614,373.00
Updating Price:=3.30
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.63 - 51.30
Open:=51.01
Mkt cap:=16.76B
Updating Change %:=(-1.86%)
Updating Change $:=-0.96
EPS:=2.52
P/E:=20.13
Shares:=330.51M
Div/yield:=0.15/1.18
Vol/Avg.:=1.13M/1.96M
Updating Price:=50.71
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=8.42 - 8.45
Open:=8.44
Mkt cap:=432.28M
Updating Change %:=(0.06%)
Updating Change $:=0.00
EPS:=0.43
P/E:=19.67
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.30M/1.35M
Updating Price:=8.44
52 week:=4.61 - 8.45

(apd)
Beta:=1.14
Range:=94.86 - 96.19
Open:=96.07
Mkt cap:=20.19B
Updating Change %:=(-1.77%)
Updating Change $:=-1.72
EPS:=5.03
P/E:=18.93
Shares:=211.90M
Div/yield:=0.58/2.43
Vol/Avg.:=1.16M/1.23M
Updating Price:=95.30
52 week:=68.54 - 98.00

(apkt)
Beta:=1.56
Range:=69.41 - 72.53
Open:=70.91
Mkt cap:=5.06B
Updating Change %:=(-3.61%)
Updating Change $:=-2.61
EPS:=0.70
P/E:=99.33
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=953,396.00/1.98M
Updating Price:=69.66
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=47.45 - 48.54
Open:=48.30
Mkt cap:=6.58B
Updating Change %:=(-2.27%)
Updating Change $:=-1.11
EPS:=2.97
P/E:=16.07
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/2.70M
Updating Price:=47.77
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.30 - 8.51
Open:=8.51
Mkt cap:=506.51M
Updating Change %:=(-1.41%)
Updating Change $:=-0.12
EPS:=0.04
P/E:=190.45
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=704,569.00/626,021.00
Updating Price:=8.42
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.80 - 41.48
Open:=41.33
Mkt cap:=1.11B
Updating Change %:=(-2.01%)
Updating Change $:=-0.84
EPS:=1.72
P/E:=23.86
Shares:=27.13M
Div/yield:=0.10/0.98
Vol/Avg.:=81,460.00/145,030.00
Updating Price:=41.00
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.17 - 81.18
Open:=80.78
Mkt cap:=4.47B
Updating Change %:=(-1.52%)
Updating Change $:=-1.24
EPS:=1.98
P/E:=40.56
Shares:=55.51M
Div/yield:=0.45/2.24
Vol/Avg.:=214,022.00/363,681.00
Updating Price:=80.47
52 week:=63.74 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.05 - 16.25
Open:=16.24
Mkt cap:=282.91M
Updating Change %:=(-1.10%)
Updating Change $:=-0.18
EPS:=1.00
P/E:=16.18
Shares:=17.56M
Div/yield:=0.40/9.93
Vol/Avg.:=44,843.00/92,813.00
Updating Price:=16.11
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.94 - 12.48
Open:=12.00
Mkt cap:=1.61B
Updating Change %:=(0.33%)
Updating Change $:=+0.04
EPS:=0.65
P/E:=18.89
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.47M/4.24M
Updating Price:=12.20
52 week:=2.71 - 12.48

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=602.00 - 629.00
Open:=609.00
Mkt cap:=8.24B*
Updating Change %:=(0.18%)
Updating Change $:=+1.12
EPS:=0.06*
P/E:=94.49
Shares:=13.46M
Div/yield:=1.74/0.47*
Vol/Avg.:=3.81M
Updating Price:=612.12
52 week:=287.70 - 652.00

(aro)
Beta:=0.95
Range:=17.95 - 18.36
Open:=18.19
Mkt cap:=1.45B
Updating Change %:=(-1.85%)
Updating Change $:=-0.34
EPS:=2.23
P/E:=8.06
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/2.61M
Updating Price:=18.00
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=24.26 - 24.65
Open:=24.39
Mkt cap:=277.48M
Updating Change %:=(-1.26%)
Updating Change $:=-0.31
EPS:=1.92
P/E:=12.65
Shares:=11.40M
Div/yield:=0.25/4.11
Vol/Avg.:=14,938.00/19,252.00
Updating Price:=24.33
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=38.07 - 39.18
Open:=38.71
Mkt cap:=4.41B
Updating Change %:=(-2.60%)
Updating Change $:=-1.02
EPS:=4.47
P/E:=8.54
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/1.19M
Updating Price:=38.17
52 week:=22.20 - 47.50

(asca)
Beta:=1.48
Range:=23.74 - 24.17
Open:=23.94
Mkt cap:=767.54M
Updating Change %:=(-1.00%)
Updating Change $:=-0.24
EPS:=0.32
P/E:=74.08
Shares:=32.22M
Div/yield:=0.10/1.76
Vol/Avg.:=301,317.00/572,372.00
Updating Price:=23.82
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=7.87 - 7.97
Open:=7.88
Mkt cap:=116.19M
Updating Change %:=(-0.63%)
Updating Change $:=-0.05
EPS:=0.22
P/E:=35.90
Shares:=14.63M
Div/yield:=0.02/1.01
Vol/Avg.:=13,950.00/94,480.00
Updating Price:=7.94
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.55 - 8.71
Open:=8.65
Mkt cap:=839.32M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,147.00/252,346.00
Updating Price:=8.70
52 week:=1.75 - 9.00

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.53 - 23.10
Open:=23.07
Mkt cap:=1.16B
Updating Change %:=(-2.83%)
Updating Change $:=-0.66
EPS:=0.30
P/E:=76.59
Shares:=51.22M
Div/yield:=0.11/1.94
Vol/Avg.:=132,541.00/384,678.00
Updating Price:=22.68
52 week:=4.32 - 27.36

(atni)
Beta:=1.05
Range:=37.52 - 38.59
Open:=38.59
Mkt cap:=589.55M
Updating Change %:=(-1.77%)
Updating Change $:=-0.69
EPS:=2.52
P/E:=15.23
Shares:=15.39M
Div/yield:=0.22/2.30
Vol/Avg.:=13,668.00/40,476.00
Updating Price:=38.30
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.05 - 15.68
Open:=15.45
Mkt cap:=779.85M
Updating Change %:=(-4.05%)
Updating Change $:=-0.64
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=849,644.00/1.28M
Updating Price:=15.17
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.59 - 6.84
Open:=6.77
Mkt cap:=426.01M
Updating Change %:=(-4.05%)
Updating Change $:=-0.28
EPS:=0.56
P/E:=11.81
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,929.00/391,914.00
Updating Price:=6.64
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.75 - 12.00
Open:=11.97
Mkt cap:=13.56B
Updating Change %:=(-1.82%)
Updating Change $:=-0.22
EPS:=0.44
P/E:=26.85
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=4.36M/8.23M
Updating Price:=11.85
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.48 - 20.34
Open:=20.14
Mkt cap:=953.45M
Updating Change %:=(-2.11%)
Updating Change $:=-0.43
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=748,289.00/593,840.00
Updating Price:=19.93
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=18.99 - 19.68
Open:=19.46
Mkt cap:=731.57M
Updating Change %:=(-3.30%)
Updating Change $:=-0.65
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,904.00/136,515.00
Updating Price:=19.04
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.77 - 3.93
Open:=3.85
Mkt cap:=229.73M
Updating Change %:=(-3.32%)
Updating Change $:=-0.13
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,094.00/383,167.00
Updating Price:=3.79
52 week:=3.65 - 6.50

(avx)
Beta:=0.91
Range:=15.00 - 15.38
Open:=15.30
Mkt cap:=2.56B
Updating Change %:=(-2.53%)
Updating Change $:=-0.39
EPS:=1.43
P/E:=10.50
Shares:=170.18M
Div/yield:=0.05/1.46
Vol/Avg.:=205,036.00/172,279.00
Updating Price:=15.04
52 week:=12.31 - 16.60

(avy)
Beta:=1.45
Range:=38.35 - 38.79
Open:=38.64
Mkt cap:=4.11B
Updating Change %:=(-1.61%)
Updating Change $:=-0.63
EPS:=2.86
P/E:=13.45
Shares:=106.87M
Div/yield:=0.25/2.60
Vol/Avg.:=801,263.00/1.07M
Updating Price:=38.49
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=45.40 - 46.49
Open:=46.15
Mkt cap:=2.66B
Updating Change %:=(-2.62%)
Updating Change $:=-1.23
EPS:=0.75
P/E:=60.90
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=208,513.00/217,828.00
Updating Price:=45.66
52 week:=31.36 - 54.58

(awr)
Beta:=0.36
Range:=34.98 - 35.36
Open:=34.98
Mkt cap:=655.22M
Updating Change %:=(-0.79%)
Updating Change $:=-0.28
EPS:=1.58
P/E:=22.21
Shares:=18.66M
Div/yield:=0.28/3.19
Vol/Avg.:=53,837.00/86,443.00
Updating Price:=35.11
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.05 - 11.44
Open:=11.36
Mkt cap:=839.50M
Updating Change %:=(-3.97%)
Updating Change $:=-0.46
EPS:=1.83
P/E:=6.08
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.36M/2.17M
Updating Price:=11.14
52 week:=7.37 - 16.20

(axp)
Beta:=1.92
Range:=52.11 - 52.86
Open:=52.50
Mkt cap:=62.84B
Updating Change %:=(-1.51%)
Updating Change $:=-0.80
EPS:=3.59
P/E:=14.56
Shares:=1.20B
Div/yield:=0.18/1.38
Vol/Avg.:=4.73M/6.61M
Updating Price:=52.27
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.35 - 30.61
Open:=30.56
Mkt cap:=3.95B
Updating Change %:=(-1.33%)
Updating Change $:=-0.41
EPS:=1.89
P/E:=16.13
Shares:=129.41M
Div/yield:=0.23/3.02
Vol/Avg.:=726,897.00/955,029.00
Updating Price:=30.51
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=293.84 - 297.64
Open:=295.94
Mkt cap:=12.28B
Updating Change %:=(-0.93%)
Updating Change $:=-2.78
EPS:=18.06
P/E:=16.36
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,472.00/383,843.00
Updating Price:=295.50
52 week:=197.60 - 299.60

(ba)
Beta:=1.27
Range:=73.00 - 74.73
Open:=74.17
Mkt cap:=54.15B
Updating Change %:=(-2.29%)
Updating Change $:=-1.72
EPS:=4.53
P/E:=16.18
Shares:=738.27M
Div/yield:=0.42/2.29
Vol/Avg.:=4.07M/4.52M
Updating Price:=73.35
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.30 - 10.55
Open:=10.53
Mkt cap:=104.88B
Updating Change %:=(-3.27%)
Updating Change $:=-0.35
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.39
Vol/Avg.:=141.25M/156.81M
Updating Price:=10.35
52 week:=10.30 - 15.72

(bamm)
Beta:=2.04
Range:=3.30 - 3.40
Open:=3.37
Mkt cap:=52.57M
Updating Change %:=(-0.60%)
Updating Change $:=-0.02
EPS:=0.22
P/E:=14.95
Shares:=15.74M
Div/yield:=0.05/5.99
Vol/Avg.:=38,126.00/103,259.00
Updating Price:=3.34
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.14 - 44.21
Open:=44.21
Mkt cap:=1.55B
Updating Change %:=(-0.14%)
Updating Change $:=-0.06
EPS:=0.24
P/E:=186.73
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/2.24M
Updating Price:=44.19
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.98 - 59.85
Open:=59.49
Mkt cap:=14.79B
Updating Change %:=(-1.31%)
Updating Change $:=-0.79
EPS:=3.28
P/E:=18.09
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/3.23M
Updating Price:=59.35
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=45.23 - 46.44
Open:=46.36
Mkt cap:=2.15B
Updating Change %:=(-3.05%)
Updating Change $:=-1.43
EPS:=1.56
P/E:=29.08
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=489,086.00/737,821.00
Updating Price:=45.49
52 week:=30.88 - 47.94

(bbgi)
Beta:=2.67
Range:=4.04 - 4.20
Open:=4.04
Mkt cap:=95.62M
Updating Change %:=(2.94%)
Updating Change $:=+0.12
EPS:=0.40
P/E:=10.52
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,200.00/32,532.00
Updating Price:=4.20
52 week:=3.20 - 9.34

(bbw)
Beta:=1.79
Range:=6.30 - 6.42
Open:=6.32
Mkt cap:=125.37M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,387.00/104,867.00
Updating Price:=6.40
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.41 - 20.41
Open:=20.24
Mkt cap:=1.74B
Updating Change %:=(-5.56%)
Updating Change $:=-1.15
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.26
Vol/Avg.:=1.60M/1.41M
Updating Price:=19.55
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.79 - 3.97
Open:=3.86
Mkt cap:=175.43M
Updating Change %:=(-0.77%)
Updating Change $:=-0.03
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,435.00/263,563.00
Updating Price:=3.89
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.97 - 22.49
Open:=22.04
Mkt cap:=974.70M
Updating Change %:=(-0.94%)
Updating Change $:=-0.21
EPS:=0.90
P/E:=24.61
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=539,260.00/848,673.00
Updating Price:=22.12
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.11 - 21.85
Open:=21.76
Mkt cap:=137.96M
Updating Change %:=(-2.78%)
Updating Change $:=-0.61
EPS:=1.45
P/E:=14.72
Shares:=6.46M
Div/yield:=0.23/4.31
Vol/Avg.:=17,819.00/15,508.00
Updating Price:=21.36
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.13 - 5.24
Open:=5.13
Mkt cap:=125.48M
Updating Change %:=(-1.35%)
Updating Change $:=-0.07
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,764.00/116,469.00
Updating Price:=5.15
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.23 - 41.55
Open:=41.16
Mkt cap:=4.17B
Updating Change %:=(-3.16%)
Updating Change $:=-1.32
EPS:=1.58
P/E:=25.61
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=782,592.00/805,517.00
Updating Price:=40.43
52 week:=25.75 - 41.99

(belfb)
Beta:=1.75
Range:=20.73 - 21.40
Open:=20.73
Mkt cap:=249.51M
Updating Change %:=(-0.43%)
Updating Change $:=-0.09
EPS:=1.44
P/E:=14.50
Shares:=11.93M
Div/yield:=0.06/1.15
Vol/Avg.:=18,523.00/27,879.00
Updating Price:=20.91
52 week:=16.61 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=125.20 - 127.75
Open:=126.90
Mkt cap:=657.56M*
Updating Change %:=(0.16%)
Updating Change $:=+0.20
EPS:=0.25*
P/E:=5.05
Shares:=5.18M
Div/yield:=5.10/5.91*
Vol/Avg.:=784,754.00
Updating Price:=127.00
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.79 - 40.61
Open:=40.34
Mkt cap:=750.86M
Updating Change %:=(-1.16%)
Updating Change $:=-0.47
EPS:=0.80
P/E:=50.04
Shares:=18.69M
Div/yield:=0.36/3.58
Vol/Avg.:=51,160.00/62,919.00
Updating Price:=40.17
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.87 - 8.03
Open:=7.91
Mkt cap:=948.64M
Updating Change %:=(-1.37%)
Updating Change $:=-0.11
EPS:=0.37
P/E:=21.67
Shares:=119.78M
Div/yield:=0.17/8.59
Vol/Avg.:=699,672.00/840,545.00
Updating Price:=7.92
52 week:=4.70 - 10.07

(bgs)
Beta:=1.21
Range:=20.54 - 20.85
Open:=20.73
Mkt cap:=988.18M
Updating Change %:=(-1.39%)
Updating Change $:=-0.29
EPS:=0.93
P/E:=22.11
Shares:=47.90M
Div/yield:=0.21/4.07
Vol/Avg.:=221,660.00/477,968.00
Updating Price:=20.63
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=380.50 - 394.98
Open:=390.48
Mkt cap:=547.41M
Updating Change %:=(-2.91%)
Updating Change $:=-11.45
EPS:=24.72
P/E:=15.46
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,651.00/8,949.00
Updating Price:=382.03
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=141.02 - 146.99
Open:=144.95
Mkt cap:=49.67B
Updating Change %:=(-3.64%)
Updating Change $:=-5.38
EPS:=1.82
P/E:=78.14
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.85M/9.40M
Updating Price:=142.40
52 week:=70.08 - 156.04

(biib)
Beta:=0.75
Range:=104.90 - 107.64
Open:=106.35
Mkt cap:=25.48B
Updating Change %:=(-1.83%)
Updating Change $:=-1.96
EPS:=4.35
P/E:=24.21
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/2.44M
Updating Price:=105.43
52 week:=50.75 - 109.63

(bio)
Beta:=1.17
Range:=118.70 - 120.37
Open:=120.37
Mkt cap:=3.33B
Updating Change %:=(-2.21%)
Updating Change $:=-2.69
EPS:=6.51
P/E:=18.27
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,436.00/61,306.00
Updating Price:=118.94
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.35 - 50.44
Open:=50.40
Mkt cap:=2.75B
Updating Change %:=(-0.16%)
Updating Change $:=-0.08
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.25M/3.15M
Updating Price:=50.35
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.70 - 3.79
Open:=3.77
Mkt cap:=170.62M
Updating Change %:=(-2.62%)
Updating Change $:=-0.10
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.08
Vol/Avg.:=56,827.00/164,391.00
Updating Price:=3.71
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.09 - 2.15
Open:=2.15
Mkt cap:=203.21M
Updating Change %:=(-4.55%)
Updating Change $:=-0.10
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,666.00/186,627.00
Updating Price:=2.10
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=185.82 - 192.45
Open:=190.17
Mkt cap:=35.84B
Updating Change %:=(-4.64%)
Updating Change $:=-9.07
EPS:=11.27
P/E:=16.54
Shares:=192.29M
Div/yield:=1.38/2.95
Vol/Avg.:=835,406.00/666,348.00
Updating Price:=186.38
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.73 - 40.10
Open:=39.87
Mkt cap:=6.71B
Updating Change %:=(-1.09%)
Updating Change $:=-0.44
EPS:=3.06
P/E:=13.06
Shares:=167.96M
Div/yield:=0.07/0.70
Vol/Avg.:=1.60M/1.38M
Updating Price:=39.92
52 week:=26.83 - 40.56

(bmc)
Beta:=0.70
Range:=54.93 - 55.89
Open:=55.45
Mkt cap:=9.71B
Updating Change %:=(-1.74%)
Updating Change $:=-0.98
EPS:=2.50
P/E:=22.07
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/1.44M
Updating Price:=55.19
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.38 - 37.32
Open:=37.32
Mkt cap:=549.62M
Updating Change %:=(-3.36%)
Updating Change $:=-1.27
EPS:=1.77
P/E:=20.64
Shares:=15.05M
Div/yield:=0.14/1.53
Vol/Avg.:=146,646.00/91,399.00
Updating Price:=36.51
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.33 - 28.72
Open:=28.49
Mkt cap:=3.18B
Updating Change %:=(-0.76%)
Updating Change $:=-0.22
EPS:=1.52
P/E:=18.85
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/794,777.00
Updating Price:=28.66
52 week:=18.52 - 29.00

(bmtc)
Beta:=0.67
Range:=20.19 - 20.54
Open:=20.31
Mkt cap:=256.82M
Updating Change %:=(-0.68%)
Updating Change $:=-0.14
EPS:=1.00
P/E:=20.45
Shares:=12.55M
Div/yield:=0.15/2.93
Vol/Avg.:=60,293.00/46,954.00
Updating Price:=20.46
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.62 - 55.23
Open:=54.79
Mkt cap:=3.80B
Updating Change %:=(-0.90%)
Updating Change $:=-0.50
EPS:=3.68
P/E:=14.92
Shares:=69.22M
Div/yield:=0.28/2.01
Vol/Avg.:=71,838.00/81,634.00
Updating Price:=54.85
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.06 - 22.78
Open:=22.78
Mkt cap:=294.61M
Updating Change %:=(-5.03%)
Updating Change $:=-1.17
EPS:=0.49
P/E:=45.15
Shares:=13.33M
Div/yield:=0.04/0.72
Vol/Avg.:=164,877.00/76,716.00
Updating Price:=22.10
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.63 - 2.74
Open:=2.74
Mkt cap:=2.71B
Updating Change %:=(-3.99%)
Updating Change $:=-0.11
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.94M/7.77M
Updating Price:=2.64
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=32.27 - 33.05
Open:=32.84
Mkt cap:=1.71B
Updating Change %:=(-2.50%)
Updating Change $:=-0.83
EPS:=1.88
P/E:=17.24
Shares:=52.82M
Div/yield:=0.18/2.22
Vol/Avg.:=213,255.00/308,947.00
Updating Price:=32.39
52 week:=24.28 - 38.73

(brcm)
Beta:=1.26
Range:=33.71 - 34.72
Open:=34.16
Mkt cap:=18.30B
Updating Change %:=(-1.96%)
Updating Change $:=-0.68
EPS:=1.98
P/E:=17.12
Shares:=539.22M
Div/yield:=0.09/1.06
Vol/Avg.:=4.67M/8.14M
Updating Price:=33.94
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.89 - 52.40
Open:=52.13
Mkt cap:=3.41B
Updating Change %:=(-1.10%)
Updating Change $:=-0.58
EPS:=0.03
P/E:=1,954.24
Shares:=65.43M
Div/yield:=0.38/2.88
Vol/Avg.:=582,093.00/756,312.00
Updating Price:=52.10
52 week:=36.42 - 52.75

(brli)
Beta:=0.74
Range:=20.25 - 20.90
Open:=20.69
Mkt cap:=572.17M
Updating Change %:=(-2.20%)
Updating Change $:=-0.46
EPS:=1.15
P/E:=17.75
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,980.00/223,423.00
Updating Price:=20.48
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.54 - 50.74
Open:=50.56
Mkt cap:=1.82B
Updating Change %:=(-2.24%)
Updating Change $:=-1.15
EPS:=3.60
P/E:=13.93
Shares:=36.30M
Div/yield:=0.15/1.20
Vol/Avg.:=167,822.00/238,048.00
Updating Price:=50.12
52 week:=30.58 - 52.39

(bsrr)
Beta:=1.20
Range:=11.00 - 11.25
Open:=11.04
Mkt cap:=154.46M
Updating Change %:=(-0.72%)
Updating Change $:=-0.08
EPS:=0.52
P/E:=21.29
Shares:=14.00M
Div/yield:=0.06/2.18
Vol/Avg.:=14,038.00/28,540.00
Updating Price:=11.03
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=24.46 - 24.99
Open:=24.47
Mkt cap:=155.42M
Updating Change %:=(-1.65%)
Updating Change $:=-0.41
EPS:=0.31
P/E:=78.98
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,322.00/25,905.00
Updating Price:=24.46
52 week:=18.86 - 27.99

(btn)
Beta:=1.17
Range:=4.46 - 4.62
Open:=4.49
Mkt cap:=65.42M
Updating Change %:=(0.89%)
Updating Change $:=+0.04
EPS:=0.62
P/E:=7.29
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,014.00/236,780.00
Updating Price:=4.53
52 week:=4.46 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.28
Open:=5.21
Mkt cap:=449.44M
Updating Change %:=(-1.70%)
Updating Change $:=-0.09
EPS:=0.32
P/E:=16.33
Shares:=86.60M
Div/yield:=0.04/3.08
Vol/Avg.:=83,100.00/316,900.00
Updating Price:=5.19
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.69 - 2.77
Open:=2.70
Mkt cap:=87.76M
Updating Change %:=(-2.17%)
Updating Change $:=-0.06
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,626.00/129,865.00
Updating Price:=2.70
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=11.69 - 11.91
Open:=11.89
Mkt cap:=977.63M
Updating Change %:=(-2.50%)
Updating Change $:=-0.30
EPS:=0.17
P/E:=69.59
Shares:=83.49M
Div/yield:=0.01/0.34
Vol/Avg.:=653,815.00/1.28M
Updating Price:=11.71
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.13 - 41.85
Open:=40.83
Mkt cap:=2.15B
Updating Change %:=(-1.79%)
Updating Change $:=-0.74
EPS:=1.79
P/E:=22.68
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/622,686.00
Updating Price:=40.51
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.67 - 7.83
Open:=7.83
Mkt cap:=941.99M
Updating Change %:=(-2.51%)
Updating Change $:=-0.20
EPS:=1.09
P/E:=7.13
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.21M/2.11M
Updating Price:=7.76
52 week:=5.13 - 9.85

(c)
Beta:=2.55
Range:=39.57 - 41.40
Open:=41.28
Mkt cap:=116.21B
Updating Change %:=(-5.33%)
Updating Change $:=-2.24
EPS:=3.10
P/E:=12.83
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=47.16M/41.06M
Updating Price:=39.79
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.93 - 23.24
Open:=23.04
Mkt cap:=11.66B
Updating Change %:=(-0.82%)
Updating Change $:=-0.19
EPS:=1.60
P/E:=14.39
Shares:=507.38M
Div/yield:=0.05/0.87
Vol/Avg.:=4.32M/4.88M
Updating Price:=22.99
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.94 - 26.29
Open:=26.15
Mkt cap:=10.69B
Updating Change %:=(-0.61%)
Updating Change $:=-0.16
EPS:=1.88
P/E:=13.89
Shares:=408.89M
Div/yield:=0.23/3.52
Vol/Avg.:=3.67M/4.45M
Updating Price:=26.15
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=45.62 - 46.29
Open:=45.95
Mkt cap:=16.03B
Updating Change %:=(-1.59%)
Updating Change $:=-0.74
EPS:=2.70
P/E:=16.93
Shares:=350.59M
Div/yield:=0.22/1.88
Vol/Avg.:=2.60M/2.39M
Updating Price:=45.71
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=32.77 - 33.34
Open:=33.23
Mkt cap:=1.91B
Updating Change %:=(-1.43%)
Updating Change $:=-0.48
EPS:=1.38
P/E:=23.88
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.11M
Updating Price:=33.02
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=20.06 - 20.43
Open:=20.33
Mkt cap:=388.99M
Updating Change %:=(-3.08%)
Updating Change $:=-0.64
EPS:=2.03
P/E:=9.92
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,705.00/112,699.00
Updating Price:=20.16
52 week:=11.64 - 28.57

(cas)
Beta:=1.53
Range:=16.97 - 17.42
Open:=17.23
Mkt cap:=392.05M
Updating Change %:=(-3.13%)
Updating Change $:=-0.55
EPS:=0.07
P/E:=257.99
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,568.00/57,237.00
Updating Price:=17.03
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=51.31 - 52.21
Open:=51.95
Mkt cap:=571.31M
Updating Change %:=(-2.01%)
Updating Change $:=-1.06
EPS:=2.87
P/E:=17.97
Shares:=11.06M
Div/yield:=0.20/1.55
Vol/Avg.:=85,555.00/103,447.00
Updating Price:=51.67
52 week:=27.55 - 53.53

(cat)
Beta:=1.72
Range:=107.25 - 109.48
Open:=108.41
Mkt cap:=69.73B
Updating Change %:=(-2.04%)
Updating Change $:=-2.25
EPS:=5.62
P/E:=19.25
Shares:=644.69M
Div/yield:=0.46/1.70
Vol/Avg.:=7.39M/8.21M
Updating Price:=108.16
52 week:=63.00 - 116.55

(caty)
Beta:=0.94
Range:=16.19 - 16.52
Open:=16.46
Mkt cap:=1.28B
Updating Change %:=(-2.40%)
Updating Change $:=-0.40
EPS:=0.55
P/E:=29.70
Shares:=78.63M
Div/yield:=0.01/0.25
Vol/Avg.:=299,785.00/406,689.00
Updating Price:=16.24
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=42.44 - 44.52
Open:=43.58
Mkt cap:=2.06B
Updating Change %:=(-4.28%)
Updating Change $:=-1.90
EPS:=0.84
P/E:=50.37
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=920,621.00/975,879.00
Updating Price:=42.53
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.70 - 62.26
Open:=62.13
Mkt cap:=18.14B
Updating Change %:=(-1.55%)
Updating Change $:=-0.97
EPS:=7.10
P/E:=8.70
Shares:=293.59M
Div/yield:=0.39/2.53
Vol/Avg.:=1.49M/2.03M
Updating Price:=61.78
52 week:=51.22 - 66.00

(cbb)
Beta:=1.54
Range:=3.22 - 3.28
Open:=3.26
Mkt cap:=644.08M
Updating Change %:=(-1.52%)
Updating Change $:=-0.05
EPS:=0.06
P/E:=51.14
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=961,373.00/1.69M
Updating Price:=3.24
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=23.87 - 25.02
Open:=24.77
Mkt cap:=7.77B
Updating Change %:=(-5.46%)
Updating Change $:=-1.38
EPS:=0.69
P/E:=34.51
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.70M/3.62M
Updating Price:=23.90
52 week:=13.51 - 29.88

(cbr)
Beta:=1.92
Range:=5.45 - 5.58
Open:=5.50
Mkt cap:=392.44M
Updating Change %:=(-1.25%)
Updating Change $:=-0.07
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,100.00/398,690.00
Updating Price:=5.53
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.60 - 25.03
Open:=24.71
Mkt cap:=911.57M
Updating Change %:=(-0.76%)
Updating Change $:=-0.19
EPS:=1.94
P/E:=12.78
Shares:=36.79M
Div/yield:=0.24/3.87
Vol/Avg.:=189,730.00/209,801.00
Updating Price:=24.78
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.19 - 10.54
Open:=10.27
Mkt cap:=175.73M
Updating Change %:=(-1.06%)
Updating Change $:=-0.11
EPS:=0.25
P/E:=40.24
Shares:=17.13M
Div/yield:=0.10/3.90
Vol/Avg.:=19,277.00/32,906.00
Updating Price:=10.26
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.70 - 17.00
Open:=16.96
Mkt cap:=949.24M
Updating Change %:=(-1.81%)
Updating Change $:=-0.31
EPS:=0.60
P/E:=28.18
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,588.00/552,578.00
Updating Price:=16.81
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=28.40 - 28.81
Open:=28.70
Mkt cap:=9.40B
Updating Change %:=(-1.76%)
Updating Change $:=-0.51
EPS:=1.80
P/E:=15.86
Shares:=330.17M
Div/yield:=0.13/1.83
Vol/Avg.:=2.29M/3.35M
Updating Price:=28.48
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=44.86 - 46.48
Open:=46.10
Mkt cap:=1.06B
Updating Change %:=(-4.11%)
Updating Change $:=-1.93
EPS:=2.36
P/E:=19.06
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,124.00/153,873.00
Updating Price:=44.99
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.80 - 14.03
Open:=14.02
Mkt cap:=170.81M
Updating Change %:=(-1.63%)
Updating Change $:=-0.23
EPS:=1.10
P/E:=12.67
Shares:=12.29M
Div/yield:=0.17/4.75
Vol/Avg.:=13,146.00/27,186.00
Updating Price:=13.90
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=16.97 - 17.71
Open:=17.45
Mkt cap:=781.04M
Updating Change %:=(-3.74%)
Updating Change $:=-0.66
EPS:=0.02
P/E:=802.55
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,836.00/324,163.00
Updating Price:=16.99
52 week:=7.32 - 17.99

(cdzi)
Beta:=1.09
Range:=10.84 - 11.35
Open:=11.33
Mkt cap:=150.17M
Updating Change %:=(-5.57%)
Updating Change $:=-0.64
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,894.00/47,168.00
Updating Price:=10.86
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=40.87 - 41.54
Open:=40.91
Mkt cap:=814.09M
Updating Change %:=(-0.53%)
Updating Change $:=-0.22
EPS:=2.67
P/E:=15.37
Shares:=19.85M
Div/yield:=0.20/1.95
Vol/Avg.:=96,551.00/117,574.00
Updating Price:=41.02
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=21.99 - 22.65
Open:=22.50
Mkt cap:=1.72B
Updating Change %:=(-2.60%)
Updating Change $:=-0.59
EPS:=2.30
P/E:=9.60
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,501.00/1.25M
Updating Price:=22.13
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.72 - 61.72
Open:=61.38
Mkt cap:=28.24B
Updating Change %:=(-1.58%)
Updating Change $:=-0.98
EPS:=1.92
P/E:=31.84
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.43M
Updating Price:=61.01
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.06 - 80.16
Open:=80.08
Mkt cap:=6.10B
Updating Change %:=(-0.11%)
Updating Change $:=-0.09
EPS:=6.55
P/E:=12.22
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/1.68M
Updating Price:=80.09
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.41 - 64.03
Open:=63.42
Mkt cap:=10.56B
Updating Change %:=(-1.92%)
Updating Change $:=-1.23
EPS:=1.47
P/E:=42.83
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=822,118.00/1.10M
Updating Price:=62.83
52 week:=36.03 - 64.48

(cers)
Beta:=2.28
Range:=2.87 - 2.93
Open:=2.88
Mkt cap:=138.99M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,274.00/307,414.00
Updating Price:=2.92
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.64 - 11.77
Open:=11.70
Mkt cap:=1.95B
Updating Change %:=(-1.44%)
Updating Change $:=-0.17
EPS:=0.22
P/E:=52.32
Shares:=167.49M
Div/yield:=0.08/2.57
Vol/Avg.:=1.01M/1.69M
Updating Price:=11.66
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=15.99 - 16.43
Open:=15.99
Mkt cap:=166.99M
Updating Change %:=(-0.74%)
Updating Change $:=-0.12
EPS:=1.01
P/E:=15.94
Shares:=10.42M
Div/yield:=1.00/6.24
Vol/Avg.:=1,190.00/3,096.00
Updating Price:=16.03
52 week:=11.76 - 16.76

(cfnl)
Beta:=1.00
Range:=10.77 - 11.10
Open:=11.04
Mkt cap:=314.20M
Updating Change %:=(-2.69%)
Updating Change $:=-0.30
EPS:=0.67
P/E:=16.24
Shares:=28.93M
Div/yield:=0.03/1.10
Vol/Avg.:=66,660.00/78,808.00
Updating Price:=10.86
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=54.28 - 55.53
Open:=55.31
Mkt cap:=618.11M
Updating Change %:=(-2.53%)
Updating Change $:=-1.42
EPS:=3.56
P/E:=15.34
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,604.00/66,570.00
Updating Price:=54.69
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.08 - 13.64
Open:=13.50
Mkt cap:=216.62M
Updating Change %:=(-3.88%)
Updating Change $:=-0.53
EPS:=0.28
P/E:=46.65
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,755.00/62,634.00
Updating Price:=13.14
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.02 - 53.43
Open:=53.11
Mkt cap:=824.83M
Updating Change %:=(-1.04%)
Updating Change $:=-0.56
EPS:=2.19
P/E:=24.24
Shares:=15.54M
Div/yield:=0.54/4.07
Vol/Avg.:=20,458.00/48,606.00
Updating Price:=53.07
52 week:=39.46 - 54.80

(chh)
Beta:=0.80
Range:=32.94 - 33.71
Open:=33.68
Mkt cap:=1.97B
Updating Change %:=(-2.50%)
Updating Change $:=-0.85
EPS:=1.79
P/E:=18.53
Shares:=59.47M
Div/yield:=0.19/2.23
Vol/Avg.:=139,642.00/156,927.00
Updating Price:=33.17
52 week:=30.68 - 41.42

(chkp)
Beta:=0.64
Range:=57.06 - 58.40
Open:=58.40
Mkt cap:=11.95B
Updating Change %:=(-1.90%)
Updating Change $:=-1.11
EPS:=2.23
P/E:=25.65
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/1.56M
Updating Price:=57.33
52 week:=30.17 - 58.57

(chrs)
Beta:=3.50
Range:=4.27 - 4.47
Open:=4.41
Mkt cap:=508.00M
Updating Change %:=(-2.24%)
Updating Change $:=-0.10
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=857,710.00/1.76M
Updating Price:=4.37
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.85 - 80.93
Open:=80.51
Mkt cap:=13.32B
Updating Change %:=(-1.26%)
Updating Change $:=-1.03
EPS:=2.41
P/E:=33.34
Shares:=165.56M
Div/yield:=0.29/1.44
Vol/Avg.:=924,643.00/801,304.00
Updating Price:=80.45
52 week:=56.59 - 82.61

(chs)
Beta:=1.77
Range:=15.49 - 16.03
Open:=15.93
Mkt cap:=2.74B
Updating Change %:=(-3.47%)
Updating Change $:=-0.56
EPS:=0.70
P/E:=22.15
Shares:=176.20M
Div/yield:=0.05/1.29
Vol/Avg.:=1.85M/3.12M
Updating Price:=15.56
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.29 - 17.47
Open:=17.34
Mkt cap:=559.19M
Updating Change %:=(-0.63%)
Updating Change $:=-0.11
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,234.00/162,664.00
Updating Price:=17.39
52 week:=15.57 - 20.22

(cix)
Beta:=0.72
Range:=13.56 - 13.74
Open:=13.59
Mkt cap:=167.81M
Updating Change %:=(-1.53%)
Updating Change $:=-0.21
EPS:=0.65
P/E:=20.96
Shares:=12.38M
Div/yield:=0.12/3.69
Vol/Avg.:=1,437.00/1,942.00
Updating Price:=13.56
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=102.21 - 103.49
Open:=103.26
Mkt cap:=2.23B
Updating Change %:=(-1.79%)
Updating Change $:=-1.88
EPS:=11.86
P/E:=8.68
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=61,186.00/118,800.00
Updating Price:=102.90
52 week:=70.42 - 116.00

(ckp)
Beta:=1.69
Range:=17.36 - 17.65
Open:=17.51
Mkt cap:=702.34M
Updating Change %:=(-1.57%)
Updating Change $:=-0.28
EPS:=0.36
P/E:=49.01
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,289.00/201,346.00
Updating Price:=17.52
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.17 - 0.18
Open:=0.18
Mkt cap:=3.65M
Updating Change %:=(-8.11%)
Updating Change $:=-0.015
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,000.00/122,550.00
Updating Price:=0.170
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=46.90 - 47.61
Open:=47.44
Mkt cap:=2.37B
Updating Change %:=(-1.98%)
Updating Change $:=-0.95
EPS:=2.19
P/E:=21.55
Shares:=50.41M
Div/yield:=0.10/0.89
Vol/Avg.:=141,133.00/297,875.00
Updating Price:=47.10
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.74 - 16.09
Open:=15.74
Mkt cap:=220.86M
Updating Change %:=(0.95%)
Updating Change $:=+0.15
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.38
Vol/Avg.:=62,353.00/62,667.00
Updating Price:=15.98
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=107.06 - 108.45
Open:=107.75
Mkt cap:=2.86B
Updating Change %:=(-0.83%)
Updating Change $:=-0.90
EPS:=5.30
P/E:=20.41
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=265,178.00/187,792.00
Updating Price:=108.15
52 week:=58.30 - 110.30

(clne)
Beta:=2.00
Range:=12.99 - 13.34
Open:=13.10
Mkt cap:=922.38M
Updating Change %:=(-1.28%)
Updating Change $:=-0.17
EPS:=0.15
P/E:=86.91
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=760,012.00/1.10M
Updating Price:=13.12
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.02 - 18.22
Open:=18.17
Mkt cap:=594.34M
Updating Change %:=(-1.10%)
Updating Change $:=-0.20
EPS:=1.45
P/E:=12.46
Shares:=32.91M
Div/yield:=0.32/7.09
Vol/Avg.:=71,039.00/197,121.00
Updating Price:=18.06
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.90 - 21.28
Open:=21.09
Mkt cap:=1.76B
Updating Change %:=(-1.77%)
Updating Change $:=-0.38
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.85
Vol/Avg.:=505,731.00/900,290.00
Updating Price:=21.03
52 week:=14.33 - 21.48

(clr)
Beta:=1.70
Range:=64.62 - 66.69
Open:=66.69
Mkt cap:=11.76B
Updating Change %:=(-4.31%)
Updating Change $:=-2.93
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.14M
Updating Price:=65.12
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.50 - 67.87
Open:=67.68
Mkt cap:=770.06M
Updating Change %:=(-2.54%)
Updating Change $:=-1.74
EPS:=6.68
P/E:=10.01
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,522.00/107,422.00
Updating Price:=66.85
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.90 - 25.50
Open:=25.28
Mkt cap:=69.02B
Updating Change %:=(-1.88%)
Updating Change $:=-0.48
EPS:=1.32
P/E:=18.94
Shares:=2.76B
Div/yield:=0.11/1.80
Vol/Avg.:=20.16M/18.49M
Updating Price:=25.03
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.30 - 3.40
Open:=3.40
Mkt cap:=144.58M
Updating Change %:=(-1.16%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=3.24
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,706.00/143,665.00
Updating Price:=3.40
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.37 - 28.12
Open:=28.12
Mkt cap:=478.45M
Updating Change %:=(-1.70%)
Updating Change $:=-0.48
EPS:=1.19
P/E:=23.42
Shares:=17.21M
Div/yield:=0.06/0.43
Vol/Avg.:=53,748.00/65,989.00
Updating Price:=27.80
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.30 - 13.42
Open:=13.36
Mkt cap:=1.03B
Updating Change %:=(-0.97%)
Updating Change $:=-0.13
EPS:=1.36
P/E:=9.80
Shares:=77.36M
Div/yield:=0.48/14.44
Vol/Avg.:=841,230.00/976,589.00
Updating Price:=13.30
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=84.84 - 86.60
Open:=86.59
Mkt cap:=2.80B
Updating Change %:=(-2.84%)
Updating Change $:=-2.49
EPS:=4.43
P/E:=19.23
Shares:=32.87M
Div/yield:=0.45/2.11
Vol/Avg.:=166,102.00/254,224.00
Updating Price:=85.29
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.86 - 29.47
Open:=29.39
Mkt cap:=756.46M
Updating Change %:=(-1.69%)
Updating Change $:=-0.50
EPS:=2.22
P/E:=13.10
Shares:=26.04M
Div/yield:=0.25/3.44
Vol/Avg.:=483,286.00/440,432.00
Updating Price:=29.05
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.19 - 27.50
Open:=27.24
Mkt cap:=150.82M
Updating Change %:=(-0.84%)
Updating Change $:=-0.23
EPS:=2.50
P/E:=10.87
Shares:=5.54M
Div/yield:=0.12/1.76
Vol/Avg.:=1,769.00/7,745.00
Updating Price:=27.22
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=36.00 - 36.55
Open:=36.42
Mkt cap:=1.81B
Updating Change %:=(-2.32%)
Updating Change $:=-0.86
EPS:=1.85
P/E:=19.56
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,482.00/519,505.00
Updating Price:=36.14
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.69 - 20.03
Open:=19.91
Mkt cap:=2.25B
Updating Change %:=(-1.84%)
Updating Change $:=-0.37
EPS:=1.20
P/E:=16.47
Shares:=114.17M
Div/yield:=0.21/4.26
Vol/Avg.:=605,287.00/1.27M
Updating Price:=19.72
52 week:=13.29 - 22.09

(cnsl)
Beta:=1.11
Range:=19.80 - 20.00
Open:=19.88
Mkt cap:=592.83M
Updating Change %:=(-0.80%)
Updating Change $:=-0.16
EPS:=1.10
P/E:=17.97
Shares:=29.94M
Div/yield:=0.39/7.83
Vol/Avg.:=185,807.00/199,503.00
Updating Price:=19.80
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=61.64 - 65.46
Open:=65.34
Mkt cap:=6.62B
Updating Change %:=(-4.63%)
Updating Change $:=-3.08
EPS:=0.84
P/E:=75.59
Shares:=104.47M
Div/yield:=0.03/0.19
Vol/Avg.:=1.86M/1.96M
Updating Price:=63.40
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.19 - 17.46
Open:=17.44
Mkt cap:=681.48M
Updating Change %:=(-2.43%)
Updating Change $:=-0.43
EPS:=0.66
P/E:=26.28
Shares:=39.48M
Div/yield:=0.05/1.16
Vol/Avg.:=158,532.00/211,004.00
Updating Price:=17.26
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.12 - 3.36
Open:=3.29
Mkt cap:=83.56M
Updating Change %:=(-2.08%)
Updating Change $:=-0.07
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,871.00/462,531.00
Updating Price:=3.30
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=80.11 - 80.82
Open:=80.51
Mkt cap:=3.77B
Updating Change %:=(-1.13%)
Updating Change $:=-0.92
EPS:=3.57
P/E:=22.54
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=357,381.00/517,188.00
Updating Price:=80.43
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=80.44 - 81.08
Open:=80.68
Mkt cap:=35.32B
Updating Change %:=(-0.90%)
Updating Change $:=-0.73
EPS:=3.20
P/E:=25.22
Shares:=437.81M
Div/yield:=0.24/1.19
Vol/Avg.:=1.55M/2.32M
Updating Price:=80.68
52 week:=53.49 - 83.95

(cov)
Beta:=0.81
Range:=52.13 - 53.71
Open:=53.41
Mkt cap:=25.92B
Updating Change %:=(-3.29%)
Updating Change $:=-1.78
EPS:=3.26
P/E:=16.04
Shares:=495.73M
Div/yield:=0.20/1.53
Vol/Avg.:=3.23M/3.23M
Updating Price:=52.29
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.73 - 4.03
Open:=3.82
Mkt cap:=291.32M
Updating Change %:=(1.85%)
Updating Change $:=+0.07
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,363.00/703,860.00
Updating Price:=3.85
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=69.58 - 70.56
Open:=69.69
Mkt cap:=3.03B
Updating Change %:=(-0.65%)
Updating Change $:=-0.46
EPS:=6.34
P/E:=11.03
Shares:=43.34M
Div/yield:=1.64/2.34
Vol/Avg.:=351,719.00/223,873.00
Updating Price:=69.95
52 week:=44.94 - 70.56

(cpe)
Beta:=2.27
Range:=6.72 - 7.13
Open:=7.00
Mkt cap:=264.80M
Updating Change %:=(-5.31%)
Updating Change $:=-0.38
EPS:=0.27
P/E:=24.93
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,194.00/452,262.00
Updating Price:=6.77
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=15.87 - 16.28
Open:=16.25
Mkt cap:=7.08B
Updating Change %:=(-3.41%)
Updating Change $:=-0.56
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/2.30M
Updating Price:=15.88
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=46.54 - 47.17
Open:=47.17
Mkt cap:=3.22B
Updating Change %:=(-1.66%)
Updating Change $:=-0.79
EPS:=2.04
P/E:=22.93
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,644.00/501,905.00
Updating Price:=46.79
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.47 - 1.62
Open:=1.60
Mkt cap:=391.57M
Updating Change %:=(-7.93%)
Updating Change $:=-0.13
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.92M/3.71M
Updating Price:=1.51
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.60 - 13.13
Open:=13.13
Mkt cap:=89.12M
Updating Change %:=(-4.38%)
Updating Change $:=-0.58
EPS:=0.86
P/E:=14.72
Shares:=7.04M
Div/yield:=0.25/7.90
Vol/Avg.:=37,617.00/108,688.00
Updating Price:=12.66
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=49.32 - 50.38
Open:=50.18
Mkt cap:=2.89B
Updating Change %:=(-2.69%)
Updating Change $:=-1.37
EPS:=2.84
P/E:=17.43
Shares:=58.35M
Div/yield:=0.23/1.86
Vol/Avg.:=111,898.00/274,560.00
Updating Price:=49.56
52 week:=29.97 - 51.49

(crai)
Beta:=0.76
Range:=28.57 - 29.03
Open:=28.79
Mkt cap:=312.18M
Updating Change %:=(-1.51%)
Updating Change $:=-0.44
EPS:=0.63
P/E:=45.68
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,912.00/40,555.00
Updating Price:=28.78
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.59 - 8.07
Open:=7.59
Mkt cap:=309.07M
Updating Change %:=(2.64%)
Updating Change $:=+0.20
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,590.00/503,449.00
Updating Price:=7.77
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.91 - 36.88
Open:=36.60
Mkt cap:=909.10M
Updating Change %:=(-1.99%)
Updating Change $:=-0.74
EPS:=1.90
P/E:=19.22
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,042.00/263,700.00
Updating Price:=36.52
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=31.11 - 32.23
Open:=31.67
Mkt cap:=3.42B
Updating Change %:=(-3.04%)
Updating Change $:=-0.98
EPS:=1.64
P/E:=19.04
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.00M/3.69M
Updating Price:=31.25
52 week:=31.11 - 76.14

(crmt)
Beta:=0.84
Range:=34.57 - 35.30
Open:=35.26
Mkt cap:=353.71M
Updating Change %:=(-2.31%)
Updating Change $:=-0.82
EPS:=2.54
P/E:=13.62
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,398.00/81,717.00
Updating Price:=34.62
52 week:=20.40 - 35.52

(crrc)
Beta:=1.09
Range:=11.20 - 11.71
Open:=11.52
Mkt cap:=139.77M
Updating Change %:=(-0.34%)
Updating Change $:=-0.04
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.26
Vol/Avg.:=27,208.00/47,276.00
Updating Price:=11.57
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=56.28 - 57.10
Open:=56.55
Mkt cap:=2.49B
Updating Change %:=(-1.46%)
Updating Change $:=-0.84
EPS:=1.14
P/E:=49.70
Shares:=44.02M
Div/yield:=0.18/1.27
Vol/Avg.:=413,914.00/565,489.00
Updating Price:=56.55
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.33 - 15.62
Open:=15.55
Mkt cap:=84.87B
Updating Change %:=(-1.97%)
Updating Change $:=-0.31
EPS:=1.27
P/E:=12.12
Shares:=5.50B
Div/yield:=0.06/1.56
Vol/Avg.:=43.13M/70.54M
Updating Price:=15.43
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.44 - 58.65
Open:=58.08
Mkt cap:=1.49B
Updating Change %:=(-1.72%)
Updating Change $:=-1.01
EPS:=0.72
P/E:=80.60
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,161.00/251,682.00
Updating Price:=57.82
52 week:=38.54 - 73.43

(cstr)
Beta:=0.73
Range:=55.16 - 57.68
Open:=56.59
Mkt cap:=1.74B
Updating Change %:=(-2.46%)
Updating Change $:=-1.40
EPS:=2.19
P/E:=25.29
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=770,629.00/736,048.00
Updating Price:=55.40
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.91 - 9.69
Open:=9.35
Mkt cap:=252.31M
Updating Change %:=(-3.38%)
Updating Change $:=-0.32
EPS:=0.18
P/E:=51.75
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,728.00/99,737.00
Updating Price:=9.16
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=98.47 - 100.88
Open:=99.36
Mkt cap:=374.55M
Updating Change %:=(0.12%)
Updating Change $:=+0.12
EPS:=14.33
P/E:=6.96
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=17,269.00/10,951.00
Updating Price:=99.80
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=32.76 - 33.27
Open:=33.11
Mkt cap:=4.78B
Updating Change %:=(-1.88%)
Updating Change $:=-0.63
EPS:=1.54
P/E:=21.33
Shares:=145.30M
Div/yield:=0.49/1.49
Vol/Avg.:=1.07M/1.28M
Updating Price:=32.93
52 week:=24.67 - 34.44

(ctgx)
Beta:=1.39
Range:=12.36 - 12.55
Open:=12.46
Mkt cap:=228.89M
Updating Change %:=(-1.67%)
Updating Change $:=-0.21
EPS:=0.58
P/E:=21.43
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,236.00/55,147.00
Updating Price:=12.40
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=39.37 - 40.00
Open:=40.00
Mkt cap:=23.70B
Updating Change %:=(-2.11%)
Updating Change $:=-0.85
EPS:=2.98
P/E:=13.24
Shares:=600.54M
Div/yield:=0.73/7.35
Vol/Avg.:=4.86M/4.33M
Updating Price:=39.46
52 week:=34.03 - 46.87

(ctrp)
Beta:=1.71
Range:=43.46 - 44.79
Open:=44.33
Mkt cap:=25.13B
Updating Change %:=(-2.54%)
Updating Change $:=-1.14
EPS:=1.11
P/E:=39.42
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.93M
Updating Price:=43.77
52 week:=34.86 - 53.16

(ctsh)
Beta:=1.09
Range:=74.36 - 76.21
Open:=75.60
Mkt cap:=22.75B
Updating Change %:=(-2.12%)
Updating Change $:=-1.62
EPS:=2.55
P/E:=29.37
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/3.11M
Updating Price:=74.76
52 week:=52.44 - 83.48

(ctxs)
Beta:=1.05
Range:=78.75 - 82.60
Open:=81.92
Mkt cap:=14.89B
Updating Change %:=(-4.57%)
Updating Change $:=-3.79
EPS:=1.59
P/E:=49.89
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.05M/2.13M
Updating Price:=79.19
52 week:=44.25 - 88.49

(cvo)
Beta:=2.14
Range:=6.17 - 6.37
Open:=6.31
Mkt cap:=393.05M
Updating Change %:=(-2.80%)
Updating Change $:=-0.18
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,162.00/332,211.00
Updating Price:=6.26
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=103.75 - 104.64
Open:=104.43
Mkt cap:=209.60B
Updating Change %:=(-1.40%)
Updating Change $:=-1.48
EPS:=10.30
P/E:=10.14
Shares:=2.01B
Div/yield:=0.78/2.99
Vol/Avg.:=6.87M/7.69M
Updating Price:=104.41
52 week:=70.05 - 109.94

(cyh)
Beta:=1.38
Range:=25.30 - 26.13
Open:=26.05
Mkt cap:=2.44B
Updating Change %:=(-2.46%)
Updating Change $:=-0.65
EPS:=3.06
P/E:=8.40
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.80M
Updating Price:=25.73
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.07 - 53.95
Open:=53.90
Mkt cap:=2.83B
Updating Change %:=(-2.35%)
Updating Change $:=-1.28
EPS:=2.43
P/E:=21.91
Shares:=53.18M
Div/yield:=0.20/1.50
Vol/Avg.:=199,314.00/259,312.00
Updating Price:=53.24
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.17 - 1.22
Open:=1.19
Mkt cap:=85.94M
Updating Change %:=(-1.65%)
Updating Change $:=-0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,365.00/733,997.00
Updating Price:=1.19
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.75 - 0.80
Open:=0.78
Mkt cap:=81.96M
Updating Change %:=(-3.49%)
Updating Change $:=-0.027
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=379,867.00/1.05M
Updating Price:=0.750
52 week:=0.65 - 1.11

(dakt)
Beta:=1.40
Range:=10.67 - 10.94
Open:=10.81
Mkt cap:=454.20M
Updating Change %:=(-1.18%)
Updating Change $:=-0.13
EPS:=0.34
P/E:=31.98
Shares:=41.71M
Div/yield:=0.11/1.01
Vol/Avg.:=98,179.00/264,900.00
Updating Price:=10.89
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.98 - 9.26
Open:=9.21
Mkt cap:=7.61B
Updating Change %:=(-3.74%)
Updating Change $:=-0.35
EPS:=0.63
P/E:=14.32
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.28M/14.33M
Updating Price:=9.00
52 week:=8.91 - 14.54

(dar)
Beta:=1.74
Range:=17.04 - 17.42
Open:=17.27
Mkt cap:=2.04B
Updating Change %:=(-0.46%)
Updating Change $:=-0.08
EPS:=0.82
P/E:=21.23
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.59M
Updating Price:=17.40
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=31.45 - 32.31
Open:=32.10
Mkt cap:=2.06B
Updating Change %:=(-2.71%)
Updating Change $:=-0.88
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.54
Vol/Avg.:=281,340.00/376,349.00
Updating Price:=31.62
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.34 - 55.08
Open:=54.83
Mkt cap:=50.89B
Updating Change %:=(-1.12%)
Updating Change $:=-0.62
EPS:=3.58
P/E:=15.30
Shares:=928.71M
Div/yield:=0.41/2.99
Vol/Avg.:=4.88M/6.23M
Updating Price:=54.80
52 week:=35.61 - 57.00

(ddic)
Beta:=1.00
Range:=9.64 - 9.94
Open:=9.89
Mkt cap:=196.74M
Updating Change %:=(-2.81%)
Updating Change $:=-0.28
EPS:=1.05
P/E:=9.21
Shares:=20.28M
Div/yield:=0.10/4.12
Vol/Avg.:=60,148.00/112,685.00
Updating Price:=9.70
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=83.02 - 85.20
Open:=84.96
Mkt cap:=35.04B
Updating Change %:=(-3.04%)
Updating Change $:=-2.62
EPS:=5.82
P/E:=14.33
Shares:=419.71M
Div/yield:=0.41/1.96
Vol/Avg.:=4.85M/5.11M
Updating Price:=83.49
52 week:=56.79 - 99.80

(deck)
Beta:=1.60
Range:=92.07 - 94.97
Open:=93.57
Mkt cap:=3.58B
Updating Change %:=(-2.75%)
Updating Change $:=-2.62
EPS:=4.06
P/E:=22.79
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,414.00/1.07M
Updating Price:=92.56
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.98 - 20.31
Open:=20.27
Mkt cap:=2.49B
Updating Change %:=(-2.54%)
Updating Change $:=-0.52
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.60
Vol/Avg.:=1.16M/1.40M
Updating Price:=19.99
52 week:=13.84 - 21.08

(dell)
Beta:=1.41
Range:=16.55 - 17.05
Open:=16.98
Mkt cap:=31.40B
Updating Change %:=(-2.86%)
Updating Change $:=-0.49
EPS:=1.67
P/E:=9.97
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.48M/24.21M
Updating Price:=16.65
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=19.09 - 19.87
Open:=19.74
Mkt cap:=255.58M
Updating Change %:=(-3.78%)
Updating Change $:=-0.76
EPS:=1.84
P/E:=10.52
Shares:=13.22M
Div/yield:=0.17/3.62
Vol/Avg.:=125,728.00/126,154.00
Updating Price:=19.34
52 week:=12.50 - 25.28

(dfz)
Beta:=0.22
Range:=11.28 - 11.51
Open:=11.29
Mkt cap:=125.59M
Updating Change %:=(-0.18%)
Updating Change $:=-0.02
EPS:=0.60
P/E:=18.95
Shares:=11.05M
Div/yield:=0.07/2.46
Vol/Avg.:=12,135.00/34,401.00
Updating Price:=11.37
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.92 - 25.27
Open:=25.27
Mkt cap:=1.16B
Updating Change %:=(-1.96%)
Updating Change $:=-0.50
EPS:=0.04
P/E:=611.33
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,694.00/251,690.00
Updating Price:=25.04
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=82.73 - 83.37
Open:=82.93
Mkt cap:=240.09M
Updating Change %:=(-1.12%)
Updating Change $:=-0.94
EPS:=4.77
P/E:=17.34
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=2,330.00/11,887.00
Updating Price:=82.74
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=53.35 - 54.24
Open:=53.82
Mkt cap:=35.53B
Updating Change %:=(-1.91%)
Updating Change $:=-1.04
EPS:=2.81
P/E:=19.06
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.32M/4.04M
Updating Price:=53.50
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.08 - 39.54
Open:=39.49
Mkt cap:=74.13B
Updating Change %:=(-1.73%)
Updating Change $:=-0.69
EPS:=2.27
P/E:=17.31
Shares:=1.89B
Div/yield:=0.40/1.02
Vol/Avg.:=9.72M/10.60M
Updating Price:=39.22
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.62 - 16.16
Open:=16.12
Mkt cap:=933.64M
Updating Change %:=(-1.10%)
Updating Change $:=-0.18
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.93
Vol/Avg.:=222,470.00/351,056.00
Updating Price:=16.16
52 week:=6.22 - 16.57

(dlb)
Beta:=0.88
Range:=40.59 - 41.25
Open:=40.79
Mkt cap:=4.60B
Updating Change %:=(-0.51%)
Updating Change $:=-0.21
EPS:=2.60
P/E:=15.82
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=801,747.00/711,912.00
Updating Price:=41.17
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.33 - 22.88
Open:=22.72
Mkt cap:=982.08M
Updating Change %:=(-1.48%)
Updating Change $:=-0.34
EPS:=1.12
P/E:=20.12
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,054.00/379,553.00
Updating Price:=22.60
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=69.20 - 69.97
Open:=69.46
Mkt cap:=8.51B
Updating Change %:=(-0.39%)
Updating Change $:=-0.27
EPS:=3.45
P/E:=20.19
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=934,829.00/1.19M
Updating Price:=69.61
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.58 - 8.83
Open:=8.69
Mkt cap:=265.12M
Updating Change %:=(-0.57%)
Updating Change $:=-0.05
EPS:=0.92
P/E:=9.47
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,946.00/169,693.00
Updating Price:=8.73
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.84 - 38.35
Open:=38.25
Mkt cap:=265.33M
Updating Change %:=(1.01%)
Updating Change $:=+0.38
EPS:=0.14
P/E:=265.56
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,299.00/48,255.00
Updating Price:=38.10
52 week:=18.07 - 38.39

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=39.08 - 40.22
Open:=40.09
Mkt cap:=5.72B
Updating Change %:=(-3.61%)
Updating Change $:=-1.47
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/2.72M
Updating Price:=39.20
52 week:=30.13 - 43.96

(dnr)
Beta:=1.17
Range:=18.96 - 19.50
Open:=19.48
Mkt cap:=7.66B
Updating Change %:=(-4.03%)
Updating Change $:=-0.80
EPS:=0.40
P/E:=47.63
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.09M/4.42M
Updating Price:=19.06
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=53.38 - 54.87
Open:=54.87
Mkt cap:=4.13B
Updating Change %:=(-3.15%)
Updating Change $:=-1.75
EPS:=1.54
P/E:=34.99
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=608,613.00/1.60M
Updating Price:=53.77
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=52.02 - 53.19
Open:=52.58
Mkt cap:=7.12B
Updating Change %:=(-1.95%)
Updating Change $:=-1.04
EPS:=3.41
P/E:=15.29
Shares:=136.43M
Div/yield:=0.43/3.30
Vol/Avg.:=2.43M/2.16M
Updating Price:=52.18
52 week:=38.32 - 53.74

(driv)
Beta:=1.40
Range:=32.42 - 33.46
Open:=33.04
Mkt cap:=1.27B
Updating Change %:=(-2.45%)
Updating Change $:=-0.82
EPS:=0.41
P/E:=79.24
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,838.00/330,744.00
Updating Price:=32.64
52 week:=24.65 - 39.85

(drl)
Beta:=2.30
Range:=2.44 - 2.64
Open:=2.54
Mkt cap:=310.60M
Updating Change %:=(-6.15%)
Updating Change $:=-0.16
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/1.50M
Updating Price:=2.44
52 week:=1.03 - 2.94

(dtsi)
Beta:=1.27
Range:=40.73 - 41.72
Open:=41.45
Mkt cap:=710.67M
Updating Change %:=(-2.25%)
Updating Change $:=-0.94
EPS:=0.94
P/E:=43.29
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,417.00/129,273.00
Updating Price:=40.84
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.20 - 53.05
Open:=52.62
Mkt cap:=40.55B
Updating Change %:=(-0.51%)
Updating Change $:=-0.27
EPS:=2.74
P/E:=19.29
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.70M/5.30M
Updating Price:=52.81
52 week:=34.84 - 53.14

(dva)
Beta:=0.28
Range:=86.75 - 88.17
Open:=87.97
Mkt cap:=8.34B
Updating Change %:=(-1.88%)
Updating Change $:=-1.67
EPS:=3.85
P/E:=22.62
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=567,612.00/752,273.00
Updating Price:=87.00
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=77.94 - 79.72
Open:=79.22
Mkt cap:=33.10B
Updating Change %:=(-2.56%)
Updating Change $:=-2.06
EPS:=3.76
P/E:=20.81
Shares:=423.00M
Div/yield:=0.17/0.87
Vol/Avg.:=2.51M/3.06M
Updating Price:=78.26
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.46 - 7.83
Open:=7.46
Mkt cap:=72.35M
Updating Change %:=(2.53%)
Updating Change $:=+0.19
EPS:=0.09
P/E:=84.16
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,433.00/60,683.00
Updating Price:=7.71
52 week:=3.80 - 16.76

(dw)
Beta:=2.14
Range:=24.43 - 25.37
Open:=24.76
Mkt cap:=542.68M
Updating Change %:=(-2.11%)
Updating Change $:=-0.53
EPS:=1.35
P/E:=18.18
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=136,466.00/87,533.00
Updating Price:=24.59
52 week:=18.44 - 26.78

(dwa)
Beta:=1.14
Range:=20.21 - 20.81
Open:=20.81
Mkt cap:=1.72B
Updating Change %:=(-1.86%)
Updating Change $:=-0.39
EPS:=1.83
P/E:=11.23
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.85M
Updating Price:=20.59
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.27 - 26.60
Open:=26.27
Mkt cap:=372.66M
Updating Change %:=(-1.45%)
Updating Change $:=-0.39
EPS:=1.48
P/E:=17.90
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,207.00/56,344.00
Updating Price:=26.42
52 week:=16.57 - 26.99

(dy)
Beta:=2.24
Range:=16.73 - 17.41
Open:=17.30
Mkt cap:=576.74M
Updating Change %:=(-4.02%)
Updating Change $:=-0.71
EPS:=0.20
P/E:=85.98
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,898.00/318,023.00
Updating Price:=16.94
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.23 - 6.60
Open:=6.56
Mkt cap:=763.35M
Updating Change %:=(-5.59%)
Updating Change $:=-0.37
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.04M/1.67M
Updating Price:=6.25
52 week:=2.76 - 6.77

(ebay)
Beta:=1.57
Range:=32.72 - 34.07
Open:=33.10
Mkt cap:=42.71B
Updating Change %:=(-1.53%)
Updating Change $:=-0.51
EPS:=1.42
P/E:=23.22
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.38M/14.39M
Updating Price:=32.91
52 week:=19.73 - 35.35

(ebsb)
Beta:=0.48
Range:=13.55 - 13.68
Open:=13.55
Mkt cap:=305.93M
Updating Change %:=(-0.66%)
Updating Change $:=-0.09
EPS:=0.62
P/E:=21.95
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,625.00/21,320.00
Updating Price:=13.65
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=27.40 - 28.62
Open:=27.40
Mkt cap:=686.43M
Updating Change %:=(7.01%)
Updating Change $:=+1.86
EPS:=2.06
P/E:=13.81
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=697,501.00/201,437.00
Updating Price:=28.39
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.96 - 9.08
Open:=9.04
Mkt cap:=650.03M
Updating Change %:=(-1.75%)
Updating Change $:=-0.16
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.11
Vol/Avg.:=473,482.00/745,443.00
Updating Price:=9.00
52 week:=5.87 - 9.18

(eeft)
Beta:=1.66
Range:=15.31 - 15.73
Open:=15.52
Mkt cap:=785.00M
Updating Change %:=(-2.73%)
Updating Change $:=-0.43
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,234.00/240,519.00
Updating Price:=15.33
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=56.68 - 58.04
Open:=57.77
Mkt cap:=4.10B
Updating Change %:=(-2.84%)
Updating Change $:=-1.66
EPS:=3.72
P/E:=15.28
Shares:=72.07M
Div/yield:=0.14/0.95
Vol/Avg.:=286,100.00/655,306.00
Updating Price:=56.85
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.18 - 13.59
Open:=13.40
Mkt cap:=851.45M
Updating Change %:=(-2.78%)
Updating Change $:=-0.38
EPS:=0.31
P/E:=42.81
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=170,020.00/315,676.00
Updating Price:=13.31
52 week:=6.34 - 13.80

(egy)
Beta:=0.57
Range:=6.20 - 6.39
Open:=6.29
Mkt cap:=356.93M
Updating Change %:=(-1.73%)
Updating Change $:=-0.11
EPS:=0.74
P/E:=8.44
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,890.00/779,246.00
Updating Price:=6.26
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.71 - 2.83
Open:=2.81
Mkt cap:=731.78M
Updating Change %:=(-3.89%)
Updating Change $:=-0.11
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.82M/10.99M
Updating Price:=2.72
52 week:=2.71 - 5.95

(elos)
Beta:=1.54
Range:=11.81 - 12.17
Open:=12.13
Mkt cap:=412.03M
Updating Change %:=(-3.11%)
Updating Change $:=-0.38
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=641,520.00/473,522.00
Updating Price:=11.84
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=65.83 - 66.79
Open:=66.03
Mkt cap:=2.49B
Updating Change %:=(0.18%)
Updating Change $:=+0.12
EPS:=1.37
P/E:=48.84
Shares:=37.27M
Div/yield:=0.38/2.25
Vol/Avg.:=403,244.00/513,356.00
Updating Price:=66.71
52 week:=47.80 - 66.90

(endp)
Beta:=0.51
Range:=40.03 - 41.17
Open:=41.02
Mkt cap:=4.71B
Updating Change %:=(-2.63%)
Updating Change $:=-1.09
EPS:=2.14
P/E:=18.87
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,079.00/1.47M
Updating Price:=40.38
52 week:=22.66 - 44.53

(enh)
Beta:=0.74
Range:=40.96 - 41.52
Open:=41.50
Mkt cap:=1.66B
Updating Change %:=(-1.84%)
Updating Change $:=-0.77
EPS:=3.24
P/E:=12.64
Shares:=40.51M
Div/yield:=0.30/2.93
Vol/Avg.:=269,908.00/597,202.00
Updating Price:=40.99
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.21 - 16.78
Open:=16.75
Mkt cap:=430.49M
Updating Change %:=(-3.72%)
Updating Change $:=-0.63
EPS:=0.10
P/E:=169.79
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,446.00/306,667.00
Updating Price:=16.31
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=33.80 - 34.73
Open:=34.44
Mkt cap:=1.70B
Updating Change %:=(-3.05%)
Updating Change $:=-1.07
EPS:=2.26
P/E:=15.00
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,491.00/365,965.00
Updating Price:=33.96
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=19.68 - 20.10
Open:=19.96
Mkt cap:=15.19B
Updating Change %:=(-2.28%)
Updating Change $:=-0.46
EPS:=0.57
P/E:=34.85
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=6.18M/9.99M
Updating Price:=19.75
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.73 - 8.91
Open:=8.89
Mkt cap:=154.70M
Updating Change %:=(-2.35%)
Updating Change $:=-0.21
EPS:=0.32
P/E:=27.74
Shares:=17.70M
Div/yield:=0.06/2.75
Vol/Avg.:=19,067.00/76,308.00
Updating Price:=8.74
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.45
Open:=15.40
Mkt cap:=602.88M
Updating Change %:=(-4.03%)
Updating Change $:=-0.63
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,818.00/376,038.00
Updating Price:=15.00
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.40 - 7.54
Open:=7.50
Mkt cap:=205.83M
Updating Change %:=(-0.93%)
Updating Change $:=-0.07
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,813.00/77,419.00
Updating Price:=7.47
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.28 - 19.51
Open:=19.45
Mkt cap:=2.11B
Updating Change %:=(-1.02%)
Updating Change $:=-0.20
EPS:=0.69
P/E:=28.00
Shares:=108.65M
Div/yield:=0.22/4.53
Vol/Avg.:=400,539.00/751,121.00
Updating Price:=19.44
52 week:=15.41 - 20.09

(erie)
Beta:=0.77
Range:=72.89 - 74.43
Open:=72.97
Mkt cap:=3.60B
Updating Change %:=(-0.94%)
Updating Change $:=-0.69
EPS:=5.76
P/E:=12.67
Shares:=49.40M
Div/yield:=0.51/2.82
Vol/Avg.:=59,743.00/78,534.00
Updating Price:=72.97
52 week:=46.15 - 74.48

(erts)
Beta:=1.31
Range:=24.26 - 24.97
Open:=24.96
Mkt cap:=8.11B
Updating Change %:=(-2.63%)
Updating Change $:=-0.66
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.65M/5.18M
Updating Price:=24.39
52 week:=14.60 - 25.05

(ese)
Beta:=1.04
Range:=37.07 - 37.61
Open:=37.60
Mkt cap:=994.77M
Updating Change %:=(-1.71%)
Updating Change $:=-0.65
EPS:=2.33
P/E:=16.02
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=79,937.00/127,225.00
Updating Price:=37.39
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=103.41 - 106.48
Open:=105.58
Mkt cap:=1.42B
Updating Change %:=(-2.38%)
Updating Change $:=-2.54
EPS:=12.06
P/E:=8.63
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,923.00/25,839.00
Updating Price:=103.99
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=80.20 - 82.09
Open:=80.20
Mkt cap:=2.50B
Updating Change %:=(1.73%)
Updating Change $:=+1.39
EPS:=5.35
P/E:=15.32
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=776,762.00/178,315.00
Updating Price:=81.96
52 week:=43.58 - 82.09

(esrx)
Beta:=0.86
Range:=53.39 - 54.10
Open:=54.09
Mkt cap:=28.30B
Updating Change %:=(-2.00%)
Updating Change $:=-1.09
EPS:=2.36
P/E:=22.66
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.75M/5.02M
Updating Price:=53.48
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.44 - 8.84
Open:=8.74
Mkt cap:=330.97M
Updating Change %:=(-3.47%)
Updating Change $:=-0.31
EPS:=1.15
P/E:=7.47
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,543.00/188,337.00
Updating Price:=8.62
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.66 - 32.63
Open:=32.54
Mkt cap:=644.14M
Updating Change %:=(-3.23%)
Updating Change $:=-1.06
EPS:=0.46
P/E:=69.71
Shares:=20.29M
Div/yield:=0.18/2.27
Vol/Avg.:=293,331.00/358,863.00
Updating Price:=31.74
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.78 - 9.13
Open:=9.09
Mkt cap:=459.53M
Updating Change %:=(-4.14%)
Updating Change $:=-0.38
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,233.00/604,852.00
Updating Price:=8.80
52 week:=3.15 - 9.45

(exbd)
Beta:=0.89
Range:=43.51 - 44.69
Open:=44.27
Mkt cap:=1.51B
Updating Change %:=(-2.96%)
Updating Change $:=-1.33
EPS:=1.16
P/E:=37.66
Shares:=34.51M
Div/yield:=0.15/1.38
Vol/Avg.:=234,984.00/234,229.00
Updating Price:=43.62
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=22.63 - 23.39
Open:=23.21
Mkt cap:=688.09M
Updating Change %:=(-1.15%)
Updating Change $:=-0.27
EPS:=0.96
P/E:=24.21
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,737.00/58,053.00
Updating Price:=23.19
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=25.47 - 26.49
Open:=26.37
Mkt cap:=1.14B
Updating Change %:=(-4.18%)
Updating Change $:=-1.12
EPS:=0.33
P/E:=76.64
Shares:=44.49M
Div/yield:=0.10/1.56
Vol/Avg.:=568,601.00/419,885.00
Updating Price:=25.66
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=51.18 - 52.05
Open:=51.94
Mkt cap:=10.95B
Updating Change %:=(-1.45%)
Updating Change $:=-0.76
EPS:=1.73
P/E:=29.82
Shares:=212.37M
Div/yield:=0.25/0.97
Vol/Avg.:=1.02M/1.71M
Updating Price:=51.58
52 week:=35.31 - 57.15

(expe)
Beta:=1.99
Range:=30.00 - 30.84
Open:=30.26
Mkt cap:=8.31B
Updating Change %:=(-0.95%)
Updating Change $:=-0.29
EPS:=1.45
P/E:=20.94
Shares:=273.38M
Div/yield:=0.07/0.92
Vol/Avg.:=4.62M/4.44M
Updating Price:=30.39
52 week:=18.54 - 30.84

(exxi)
Beta:=2.31
Range:=33.18 - 34.28
Open:=34.15
Mkt cap:=2.47B
Updating Change %:=(-4.03%)
Updating Change $:=-1.40
EPS:=0.18
P/E:=188.20
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,505.00/974,544.00
Updating Price:=33.32
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=35.72 - 36.33
Open:=36.20
Mkt cap:=10.62B
Updating Change %:=(-1.72%)
Updating Change $:=-0.63
EPS:=0.98
P/E:=36.78
Shares:=294.86M
Div/yield:=0.13/1.44
Vol/Avg.:=2.66M/2.00M
Updating Price:=36.00
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.12 - 4.27
Open:=4.24
Mkt cap:=228.49M
Updating Change %:=(-3.95%)
Updating Change $:=-0.17
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,369.00/478,786.00
Updating Price:=4.13
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=11.10 - 11.47
Open:=11.25
Mkt cap:=187.38M
Updating Change %:=(-2.45%)
Updating Change $:=-0.28
EPS:=0.46
P/E:=23.99
Shares:=16.84M
Div/yield:=0.08/2.88
Vol/Avg.:=17,881.00/35,086.00
Updating Price:=11.13
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.39 - 4.59
Open:=4.44
Mkt cap:=93.95M
Updating Change %:=(-3.50%)
Updating Change $:=-0.16
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,891.00/287,112.00
Updating Price:=4.41
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.33 - 1.40
Open:=1.40
Mkt cap:=172.69M
Updating Change %:=(-4.23%)
Updating Change $:=-0.06
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/2.82M
Updating Price:=1.36
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=185.00 - 186.85
Open:=186.26
Mkt cap:=1.93B
Updating Change %:=(-1.14%)
Updating Change $:=-2.14
EPS:=14.29
P/E:=12.96
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=9,641.00/15,501.00
Updating Price:=185.22
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.83 - 17.42
Open:=17.22
Mkt cap:=2.18B
Updating Change %:=(-2.29%)
Updating Change $:=-0.40
EPS:=1.36
P/E:=12.57
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.62M
Updating Price:=17.06
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=53.02 - 54.21
Open:=53.88
Mkt cap:=50.49B
Updating Change %:=(-3.30%)
Updating Change $:=-1.82
EPS:=5.13
P/E:=10.38
Shares:=947.32M
Div/yield:=0.25/1.88
Vol/Avg.:=19.91M/19.21M
Updating Price:=53.30
52 week:=29.95 - 61.35

(fdx)
Beta:=1.16
Range:=94.47 - 96.75
Open:=96.75
Mkt cap:=30.14B
Updating Change %:=(-2.54%)
Updating Change $:=-2.48
EPS:=4.58
P/E:=20.76
Shares:=317.00M
Div/yield:=0.13/0.55
Vol/Avg.:=2.53M/2.70M
Updating Price:=95.08
52 week:=72.52 - 98.66

(feic)
Beta:=1.13
Range:=37.40 - 38.67
Open:=38.50
Mkt cap:=1.46B
Updating Change %:=(-3.28%)
Updating Change $:=-1.28
EPS:=1.77
P/E:=21.35
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=548,579.00/622,412.00
Updating Price:=37.71
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.84 - 13.14
Open:=13.02
Mkt cap:=405.21M
Updating Change %:=(-1.90%)
Updating Change $:=-0.25
EPS:=1.27
P/E:=10.13
Shares:=31.39M
Div/yield:=0.13/4.03
Vol/Avg.:=120,751.00/102,542.00
Updating Price:=12.91
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=112.24 - 117.17
Open:=115.54
Mkt cap:=9.15B
Updating Change %:=(-3.13%)
Updating Change $:=-3.64
EPS:=2.46
P/E:=45.92
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.92M/2.37M
Updating Price:=112.78
52 week:=72.48 - 145.76

(fisv)
Beta:=1.03
Range:=63.55 - 64.37
Open:=64.00
Mkt cap:=9.14B
Updating Change %:=(-1.45%)
Updating Change $:=-0.94
EPS:=3.31
P/E:=19.26
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=565,345.00/1.00M
Updating Price:=63.67
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.37 - 6.53
Open:=6.52
Mkt cap:=4.85B
Updating Change %:=(-2.88%)
Updating Change $:=-0.19
EPS:=0.76
P/E:=8.45
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.89M/7.07M
Updating Price:=6.40
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=33.08 - 33.86
Open:=33.83
Mkt cap:=5.30B
Updating Change %:=(-2.98%)
Updating Change $:=-1.02
EPS:=1.51
P/E:=21.93
Shares:=159.68M
Div/yield:=0.06/0.72
Vol/Avg.:=935,140.00/1.04M
Updating Price:=33.20
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.42 - 22.70
Open:=22.49
Mkt cap:=3.06B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=1.00
P/E:=22.63
Shares:=135.37M
Div/yield:=0.15/2.65
Vol/Avg.:=696,477.00/953,448.00
Updating Price:=22.61
52 week:=15.31 - 22.92

(flr)
Beta:=1.25
Range:=64.55 - 66.39
Open:=66.12
Mkt cap:=11.33B
Updating Change %:=(-2.99%)
Updating Change $:=-2.00
EPS:=2.00
P/E:=32.55
Shares:=174.28M
Div/yield:=0.12/0.77
Vol/Avg.:=2.16M/1.81M
Updating Price:=64.99
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=104.48 - 107.73
Open:=107.17
Mkt cap:=5.89B
Updating Change %:=(-3.17%)
Updating Change $:=-3.46
EPS:=7.19
P/E:=14.69
Shares:=55.83M
Div/yield:=0.32/1.21
Vol/Avg.:=526,936.00/656,917.00
Updating Price:=105.56
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.20 - 3.34
Open:=3.32
Mkt cap:=208.67M
Updating Change %:=(-3.26%)
Updating Change $:=-0.11
EPS:=0.04
P/E:=89.96
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,744.00/158,363.00
Updating Price:=3.26
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.07 - 12.48
Open:=12.27
Mkt cap:=904.88M
Updating Change %:=(-2.65%)
Updating Change $:=-0.33
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.33
Vol/Avg.:=297,474.00/379,629.00
Updating Price:=12.14
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=86.38 - 88.10
Open:=87.12
Mkt cap:=6.22B
Updating Change %:=(-2.02%)
Updating Change $:=-1.79
EPS:=3.07
P/E:=28.34
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=449,541.00/617,214.00
Updating Price:=86.92
52 week:=57.35 - 89.82

(fmd)
Beta:=2.16
Range:=1.65 - 1.75
Open:=1.75
Mkt cap:=166.94M
Updating Change %:=(-6.25%)
Updating Change $:=-0.11
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,261.00/302,898.00
Updating Price:=1.65
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.41 - 18.30
Open:=18.02
Mkt cap:=1.58B
Updating Change %:=(-4.31%)
Updating Change $:=-0.79
EPS:=1.02
P/E:=17.26
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.72M/5.06M
Updating Price:=17.55
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=123.00 - 128.42
Open:=125.74
Mkt cap:=7.91B
Updating Change %:=(0.28%)
Updating Change $:=+0.35
EPS:=4.12
P/E:=30.34
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/697,598.00
Updating Price:=125.00
52 week:=36.28 - 128.42

(frx)
Beta:=0.68
Range:=38.62 - 39.22
Open:=39.04
Mkt cap:=11.07B
Updating Change %:=(-1.70%)
Updating Change $:=-0.67
EPS:=3.59
P/E:=10.77
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.26M/3.88M
Updating Price:=38.70
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.95 - 3.14
Open:=3.09
Mkt cap:=115.84M
Updating Change %:=(-4.78%)
Updating Change $:=-0.15
EPS:=0.34
P/E:=8.80
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=499,868.00/835,086.00
Updating Price:=2.99
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=126.55 - 130.98
Open:=130.32
Mkt cap:=10.94B
Updating Change %:=(-4.28%)
Updating Change $:=-5.67
EPS:=7.01
P/E:=18.10
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/1.89M
Updating Price:=126.93
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.94 - 13.47
Open:=12.94
Mkt cap:=1.08B
Updating Change %:=(-2.28%)
Updating Change $:=-0.31
EPS:=0.23
P/E:=58.30
Shares:=81.44M
Div/yield:=0.19/5.73
Vol/Avg.:=203,272.00/248,958.00
Updating Price:=13.26
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=22.48 - 23.38
Open:=23.32
Mkt cap:=2.59B
Updating Change %:=(-3.92%)
Updating Change $:=-0.93
EPS:=1.01
P/E:=22.60
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.13M/3.27M
Updating Price:=22.81
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=23.08 - 24.27
Open:=24.27
Mkt cap:=466.00M
Updating Change %:=(-4.58%)
Updating Change $:=-1.12
EPS:=0.68
P/E:=34.35
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,170.00/244,554.00
Updating Price:=23.33
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.82 - 12.25
Open:=12.00
Mkt cap:=238.50M*
Updating Change %:=(-1.03%)
Updating Change $:=-0.12
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=777,092.00
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=8.00 - 8.17
Open:=8.17
Mkt cap:=7.96B
Updating Change %:=(-2.44%)
Updating Change $:=-0.20
EPS:=0.24
P/E:=33.50
Shares:=995.22M
Div/yield:=0.19/9.38
Vol/Avg.:=10.51M/10.36M
Updating Price:=8.00
52 week:=7.12 - 9.84

(fwrd)
Beta:=0.89
Range:=34.59 - 36.11
Open:=35.04
Mkt cap:=1.02B
Updating Change %:=(-2.53%)
Updating Change $:=-0.90
EPS:=1.25
P/E:=27.77
Shares:=29.38M
Div/yield:=0.07/0.81
Vol/Avg.:=166,537.00/183,000.00
Updating Price:=34.71
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.36 - 17.61
Open:=17.49
Mkt cap:=3.85B
Updating Change %:=(-1.47%)
Updating Change $:=-0.26
EPS:=0.68
P/E:=25.76
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=590,717.00/868,062.00
Updating Price:=17.41
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.33 - 7.44
Open:=7.33
Mkt cap:=162.95M
Updating Change %:=(-0.40%)
Updating Change $:=-0.03
EPS:=0.74
P/E:=9.91
Shares:=22.08M
Div/yield:=0.05/7.32
Vol/Avg.:=61,707.00/97,271.00
Updating Price:=7.38
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.94 - 15.30
Open:=15.18
Mkt cap:=333.02M
Updating Change %:=(-1.89%)
Updating Change $:=-0.29
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,214.00/83,859.00
Updating Price:=15.05
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.44 - 49.94
Open:=48.44
Mkt cap:=1.48B
Updating Change %:=(-0.14%)
Updating Change $:=-0.07
EPS:=2.67
P/E:=18.49
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=13,819.00/19,658.00
Updating Price:=49.30
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=73.58 - 74.38
Open:=73.90
Mkt cap:=27.53B
Updating Change %:=(-1.23%)
Updating Change $:=-0.92
EPS:=6.93
P/E:=10.64
Shares:=373.36M
Div/yield:=0.47/2.55
Vol/Avg.:=1.60M/2.14M
Updating Price:=73.74
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.50 - 18.78
Open:=18.72
Mkt cap:=197.84B
Updating Change %:=(-1.90%)
Updating Change $:=-0.36
EPS:=1.26
P/E:=14.82
Shares:=10.62B
Div/yield:=0.15/3.22
Vol/Avg.:=45.53M/49.88M
Updating Price:=18.63
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=65.39 - 65.92
Open:=65.68
Mkt cap:=3.10B
Updating Change %:=(-0.48%)
Updating Change $:=-0.32
EPS:=4.95
P/E:=13.28
Shares:=47.20M
Div/yield:=0.42/2.55
Vol/Avg.:=105,303.00/142,012.00
Updating Price:=65.77
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=24.40 - 25.37
Open:=25.03
Mkt cap:=628.10M
Updating Change %:=(-3.25%)
Updating Change $:=-0.83
EPS:=1.11
P/E:=22.20
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,292.00/380,124.00
Updating Price:=24.67
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=29.80 - 30.94
Open:=30.73
Mkt cap:=1.49B
Updating Change %:=(-1.69%)
Updating Change $:=-0.53
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/653,145.00
Updating Price:=30.76
52 week:=23.67 - 38.22

(ggp)
Beta:=3.76
Range:=16.76 - 17.18
Open:=17.01
Mkt cap:=16.23B
Updating Change %:=(-2.78%)
Updating Change $:=-0.48
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.38
Vol/Avg.:=2.72M/5.11M
Updating Price:=16.79
52 week:=12.98 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.79 - 17.85
Open:=17.54
Mkt cap:=620.70M
Updating Change %:=(-5.23%)
Updating Change $:=-0.94
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,508.00/159,407.00
Updating Price:=17.03
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.13 - 42.15
Open:=42.08
Mkt cap:=32.48B
Updating Change %:=(-2.76%)
Updating Change $:=-1.17
EPS:=3.19
P/E:=12.92
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.70M/6.23M
Updating Price:=41.27
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=34.96 - 35.57
Open:=35.23
Mkt cap:=659.19M
Updating Change %:=(-1.18%)
Updating Change $:=-0.42
EPS:=2.00
P/E:=17.65
Shares:=18.71M
Div/yield:=0.09/1.08
Vol/Avg.:=32,610.00/66,454.00
Updating Price:=35.23
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.45 - 9.62
Open:=9.45
Mkt cap:=200.71M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.81
Vol/Avg.:=50,491.00/118,415.00
Updating Price:=9.54
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=37.98 - 39.10
Open:=38.06
Mkt cap:=2.64B
Updating Change %:=(-0.44%)
Updating Change $:=-0.17
EPS:=0.00
P/E:=32,074.38
Shares:=68.12M
Div/yield:=0.25/2.45
Vol/Avg.:=855,408.00/733,406.00
Updating Price:=38.81
52 week:=9.42 - 39.90

(gmcr)
Beta:=1.06
Range:=93.83 - 96.42
Open:=95.41
Mkt cap:=13.44B
Updating Change %:=(-1.66%)
Updating Change $:=-1.60
EPS:=0.79
P/E:=120.04
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/2.34M
Updating Price:=94.60
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.38 - 38.10
Open:=37.98
Mkt cap:=1.75B
Updating Change %:=(-2.00%)
Updating Change $:=-0.77
EPS:=1.75
P/E:=21.55
Shares:=46.40M
Div/yield:=0.29/3.08
Vol/Avg.:=323,104.00/345,261.00
Updating Price:=37.71
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.44 - 31.08
Open:=30.87
Mkt cap:=4.36B
Updating Change %:=(-2.40%)
Updating Change $:=-0.75
EPS:=1.04
P/E:=29.39
Shares:=142.56M
Div/yield:=0.12/1.57
Vol/Avg.:=440,412.00/817,160.00
Updating Price:=30.56
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=525.50 - 535.98
Open:=528.18
Mkt cap:=169.92B
Updating Change %:=(-0.89%)
Updating Change $:=-4.71
EPS:=25.75
P/E:=20.48
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.81M/2.82M
Updating Price:=527.28
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.56 - 19.05
Open:=18.71
Mkt cap:=10.26B
Updating Change %:=(-1.79%)
Updating Change $:=-0.34
EPS:=1.84
P/E:=10.15
Shares:=550.43M
Div/yield:=0.11/2.41
Vol/Avg.:=4.77M/8.86M
Updating Price:=18.64
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.11 - 11.16
Open:=11.11
Mkt cap:=279.27M
Updating Change %:=(-0.45%)
Updating Change $:=-0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,759.00/965,263.00
Updating Price:=11.13
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=33.12 - 33.49
Open:=33.32
Mkt cap:=6.49B
Updating Change %:=(-0.51%)
Updating Change $:=-0.17
EPS:=3.23
P/E:=10.34
Shares:=194.01M
Div/yield:=0.40/4.79
Vol/Avg.:=710,619.00/1.29M
Updating Price:=33.43
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.15 - 1.17
Open:=1.15
Mkt cap:=358.55M
Updating Change %:=(-1.71%)
Updating Change $:=-0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,294.00/451,158.00
Updating Price:=1.15
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.00 - 19.39
Open:=19.12
Mkt cap:=258.47M
Updating Change %:=(-1.39%)
Updating Change $:=-0.27
EPS:=1.48
P/E:=12.95
Shares:=13.45M
Div/yield:=0.18/3.75
Vol/Avg.:=15,523.00/26,886.00
Updating Price:=19.21
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.68 - 21.29
Open:=21.21
Mkt cap:=3.02B
Updating Change %:=(-3.53%)
Updating Change $:=-0.76
EPS:=1.31
P/E:=15.84
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=702,534.00/1.53M
Updating Price:=20.80
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.60 - 26.07
Open:=25.81
Mkt cap:=864.58M
Updating Change %:=(-0.61%)
Updating Change $:=-0.16
EPS:=1.71
P/E:=15.11
Shares:=33.39M
Div/yield:=0.48/7.42
Vol/Avg.:=206,531.00/234,098.00
Updating Price:=25.89
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.10 - 1.22
Open:=1.11
Mkt cap:=180.00M
Updating Change %:=(-4.03%)
Updating Change $:=-0.05
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=914,544.00/1.70M
Updating Price:=1.19
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=52.07 - 53.59
Open:=52.85
Mkt cap:=48.03B
Updating Change %:=(-2.87%)
Updating Change $:=-1.55
EPS:=2.29
P/E:=22.89
Shares:=915.01M
Div/yield:=0.09/0.69
Vol/Avg.:=11.29M/11.59M
Updating Price:=52.49
52 week:=27.31 - 54.55

(halo)
Beta:=1.48
Range:=6.93 - 7.13
Open:=7.05
Mkt cap:=719.64M
Updating Change %:=(-1.96%)
Updating Change $:=-0.14
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=561,515.00/411,062.00
Updating Price:=7.00
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=78.80 - 80.33
Open:=80.25
Mkt cap:=6.99B
Updating Change %:=(-2.38%)
Updating Change $:=-1.93
EPS:=2.52
P/E:=31.41
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/931,380.00
Updating Price:=79.07
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.35 - 14.50
Open:=14.45
Mkt cap:=116.00M
Updating Change %:=(-1.37%)
Updating Change $:=-0.20
EPS:=0.62
P/E:=23.31
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,203.00/50,840.00
Updating Price:=14.35
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=5.05 - 5.15
Open:=5.07
Mkt cap:=206.33M
Updating Change %:=(-1.56%)
Updating Change $:=-0.08
EPS:=0.35
P/E:=14.31
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,190.00/181,533.00
Updating Price:=5.05
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.28 - 37.81
Open:=37.72
Mkt cap:=15.17B
Updating Change %:=(-2.23%)
Updating Change $:=-0.85
EPS:=0.86
P/E:=43.57
Shares:=406.03M
Div/yield:=0.48/5.14
Vol/Avg.:=2.88M/2.73M
Updating Price:=37.35
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.16 - 36.66
Open:=36.26
Mkt cap:=57.89B
Updating Change %:=(-0.71%)
Updating Change $:=-0.26
EPS:=2.09
P/E:=17.41
Shares:=1.59B
Div/yield:=0.25/2.75
Vol/Avg.:=8.17M/11.35M
Updating Price:=36.36
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.18 - 24.56
Open:=24.50
Mkt cap:=2.31B
Updating Change %:=(-1.82%)
Updating Change $:=-0.45
EPS:=1.22
P/E:=19.89
Shares:=95.32M
Div/yield:=0.31/5.11
Vol/Avg.:=434,640.00/365,953.00
Updating Price:=24.26
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=13.56 - 14.16
Open:=14.01
Mkt cap:=480.94M
Updating Change %:=(-4.39%)
Updating Change $:=-0.63
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,733.00/152,715.00
Updating Price:=13.73
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=34.36 - 34.91
Open:=34.80
Mkt cap:=1.07B
Updating Change %:=(-1.32%)
Updating Change $:=-0.46
EPS:=3.17
P/E:=10.90
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,656.00/208,461.00
Updating Price:=34.51
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=25.43 - 26.00
Open:=25.79
Mkt cap:=854.18M
Updating Change %:=(-2.56%)
Updating Change $:=-0.67
EPS:=0.71
P/E:=35.80
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,530.00/207,369.00
Updating Price:=25.50
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=23.58 - 24.31
Open:=24.27
Mkt cap:=4.51B
Updating Change %:=(-2.73%)
Updating Change $:=-0.67
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.59M/1.81M
Updating Price:=23.85
52 week:=22.80 - 30.48

(hhgp)
Beta:=2.68
Range:=5.60 - 5.86
Open:=5.77
Mkt cap:=185.60M
Updating Change %:=(-3.58%)
Updating Change $:=-0.21
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,882.00/114,869.00
Updating Price:=5.66
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=41.06 - 42.26
Open:=41.73
Mkt cap:=1.13B
Updating Change %:=(-2.72%)
Updating Change $:=-1.15
EPS:=1.77
P/E:=23.25
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,523.00/401,826.00
Updating Price:=41.20
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=25.02 - 25.91
Open:=25.84
Mkt cap:=11.18B
Updating Change %:=(-4.45%)
Updating Change $:=-1.17
EPS:=3.48
P/E:=7.21
Shares:=445.27M
Div/yield:=0.10/1.59
Vol/Avg.:=5.01M/4.38M
Updating Price:=25.10
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=23.27 - 24.26
Open:=24.24
Mkt cap:=7.10B
Updating Change %:=(-4.84%)
Updating Change $:=-1.19
EPS:=0.26
P/E:=90.59
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.42M/5.69M
Updating Price:=23.38
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=25.34 - 26.09
Open:=26.00
Mkt cap:=2.43B
Updating Change %:=(-3.26%)
Updating Change $:=-0.86
EPS:=8.48
P/E:=3.02
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=747,249.00/796,790.00
Updating Price:=25.56
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.44 - 10.87
Open:=10.86
Mkt cap:=2.66B
Updating Change %:=(-4.01%)
Updating Change $:=-0.44
EPS:=0.69
P/E:=15.34
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.42M/2.81M
Updating Price:=10.52
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.10 - 63.81
Open:=63.57
Mkt cap:=2.47B
Updating Change %:=(-1.54%)
Updating Change $:=-0.99
EPS:=0.66
P/E:=96.55
Shares:=39.07M
Div/yield:=0.62/3.92
Vol/Avg.:=236,913.00/394,089.00
Updating Price:=63.32
52 week:=45.38 - 64.43

(hmsy)
Beta:=0.18
Range:=77.98 - 79.46
Open:=78.48
Mkt cap:=2.21B
Updating Change %:=(-1.04%)
Updating Change $:=-0.82
EPS:=1.48
P/E:=52.99
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,207.00/141,063.00
Updating Price:=78.34
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=41.61 - 42.80
Open:=42.25
Mkt cap:=9.92B
Updating Change %:=(-2.26%)
Updating Change $:=-0.97
EPS:=1.32
P/E:=31.85
Shares:=236.27M
Div/yield:=0.12/1.19
Vol/Avg.:=1.99M/2.57M
Updating Price:=41.97
52 week:=22.57 - 44.04

(hott)
Beta:=0.39
Range:=7.83 - 8.22
Open:=8.04
Mkt cap:=351.72M
Updating Change %:=(-3.14%)
Updating Change $:=-0.25
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.56
Vol/Avg.:=897,300.00/668,194.00
Updating Price:=7.86
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=66.30 - 67.82
Open:=67.39
Mkt cap:=7.14B
Updating Change %:=(-2.54%)
Updating Change $:=-1.74
EPS:=3.25
P/E:=20.53
Shares:=106.97M
Div/yield:=0.07/0.42
Vol/Avg.:=861,279.00/1.30M
Updating Price:=66.71
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=35.17 - 36.00
Open:=36.00
Mkt cap:=73.20B
Updating Change %:=(-3.13%)
Updating Change $:=-1.14
EPS:=4.08
P/E:=8.66
Shares:=2.07B
Div/yield:=0.12/1.36
Vol/Avg.:=18.11M/19.59M
Updating Price:=35.29
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.66 - 25.03
Open:=24.67
Mkt cap:=3.06B
Updating Change %:=(-0.92%)
Updating Change $:=-0.23
EPS:=0.03
P/E:=832.55
Shares:=123.44M
Div/yield:=0.45/7.26
Vol/Avg.:=933,653.00/892,166.00
Updating Price:=24.81
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.01 - 20.35
Open:=20.26
Mkt cap:=777.81M
Updating Change %:=(-1.61%)
Updating Change $:=-0.33
EPS:=0.71
P/E:=28.35
Shares:=38.54M
Div/yield:=0.04/0.79
Vol/Avg.:=176,688.00/313,783.00
Updating Price:=20.18
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.95 - 6.06
Open:=5.98
Mkt cap:=839.39M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,956.00/61,256.00
Updating Price:=6.03
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=42.74 - 44.45
Open:=44.08
Mkt cap:=5.46B
Updating Change %:=(-3.70%)
Updating Change $:=-1.65
EPS:=4.69
P/E:=9.14
Shares:=127.20M
Div/yield:=0.25/2.33
Vol/Avg.:=2.14M/1.08M
Updating Price:=42.90
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.10 - 1.18
Open:=1.16
Mkt cap:=34.28M
Updating Change %:=(-4.31%)
Updating Change $:=-0.05
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/18.02
Vol/Avg.:=581,915.00/1.35M
Updating Price:=1.11
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=73.11 - 74.02
Open:=73.76
Mkt cap:=6.76B
Updating Change %:=(-1.39%)
Updating Change $:=-1.03
EPS:=3.66
P/E:=20.00
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,902.00/459,878.00
Updating Price:=73.29
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=52.94 - 53.91
Open:=53.24
Mkt cap:=8.90B
Updating Change %:=(-1.15%)
Updating Change $:=-0.62
EPS:=2.15
P/E:=24.67
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.35M
Updating Price:=53.07
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.68 - 5.84
Open:=5.77
Mkt cap:=969.54M
Updating Change %:=(-2.56%)
Updating Change $:=-0.15
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.20
Vol/Avg.:=599,397.00/1.20M
Updating Price:=5.71
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.51 - 10.75
Open:=10.68
Mkt cap:=462.52M
Updating Change %:=(-1.77%)
Updating Change $:=-0.19
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.33
Vol/Avg.:=149,487.00/238,873.00
Updating Price:=10.56
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.92 - 29.26
Open:=29.01
Mkt cap:=2.16B
Updating Change %:=(-0.72%)
Updating Change $:=-0.21
EPS:=4.07
P/E:=7.10
Shares:=74.75M
Div/yield:=1.00/13.83
Vol/Avg.:=1.08M/1.25M
Updating Price:=28.93
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=29.23 - 30.11
Open:=29.71
Mkt cap:=661.30M
Updating Change %:=(-2.77%)
Updating Change $:=-0.85
EPS:=0.65
P/E:=45.62
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,168.00/110,892.00
Updating Price:=29.79
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=36.19 - 37.30
Open:=36.36
Mkt cap:=381.44M
Updating Change %:=(-0.24%)
Updating Change $:=-0.09
EPS:=1.97
P/E:=18.79
Shares:=10.33M
Div/yield:=0.30/1.62
Vol/Avg.:=42,735.00/50,553.00
Updating Price:=36.94
52 week:=25.18 - 50.18

(iaci)
Beta:=0.66
Range:=37.58 - 38.95
Open:=38.29
Mkt cap:=3.40B
Updating Change %:=(-2.02%)
Updating Change $:=-0.78
EPS:=0.31
P/E:=123.30
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.12M
Updating Price:=37.77
52 week:=22.15 - 39.39

(ibm)
Beta:=0.72
Range:=174.61 - 176.15
Open:=174.90
Mkt cap:=213.41B
Updating Change %:=(-0.85%)
Updating Change $:=-1.50
EPS:=11.92
P/E:=14.68
Shares:=1.22B
Div/yield:=0.75/1.71
Vol/Avg.:=4.70M/4.99M
Updating Price:=174.99
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=16.85 - 17.23
Open:=17.02
Mkt cap:=1.15B
Updating Change %:=(-2.25%)
Updating Change $:=-0.39
EPS:=1.74
P/E:=9.71
Shares:=67.70M
Div/yield:=0.19/2.24
Vol/Avg.:=153,064.00/250,690.00
Updating Price:=16.93
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.61 - 13.09
Open:=12.86
Mkt cap:=470.61M
Updating Change %:=(-2.83%)
Updating Change $:=-0.37
EPS:=0.88
P/E:=14.36
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,977.00/158,692.00
Updating Price:=12.69
52 week:=7.66 - 14.50

(icog)
Beta:=1.91
Range:=2.73 - 2.97
Open:=2.93
Mkt cap:=698.70M
Updating Change %:=(-7.09%)
Updating Change $:=-0.21
EPS:=1.19
P/E:=2.32
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,981.00/666,605.00
Updating Price:=2.75
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.61 - 7.88
Open:=7.76
Mkt cap:=1.13B
Updating Change %:=(-3.30%)
Updating Change $:=-0.26
EPS:=0.47
P/E:=16.24
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=916,611.00/1.69M
Updating Price:=7.63
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=77.86 - 79.22
Open:=78.83
Mkt cap:=4.47B
Updating Change %:=(-1.92%)
Updating Change $:=-1.53
EPS:=2.44
P/E:=31.91
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,640.00/285,521.00
Updating Price:=77.98
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=82.70 - 83.55
Open:=83.00
Mkt cap:=5.37B
Updating Change %:=(-1.52%)
Updating Change $:=-1.28
EPS:=2.23
P/E:=37.13
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=749,872.00/207,736.00
Updating Price:=82.79
52 week:=58.24 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.01 - 14.24
Open:=14.11
Mkt cap:=806.18M
Updating Change %:=(-1.82%)
Updating Change $:=-0.26
EPS:=0.69
P/E:=20.21
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,584.00/227,853.00
Updating Price:=14.03
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.81 - 27.59
Open:=27.32
Mkt cap:=1.68B
Updating Change %:=(-3.03%)
Updating Change $:=-0.84
EPS:=1.20
P/E:=22.36
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,555.00/370,460.00
Updating Price:=26.92
52 week:=14.98 - 29.96

(ikan)
Beta:=1.34
Range:=1.11 - 1.20
Open:=1.19
Mkt cap:=76.37M
Updating Change %:=(-5.08%)
Updating Change $:=-0.06
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=484,180.00/428,023.00
Updating Price:=1.12
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=73.63 - 75.59
Open:=75.59
Mkt cap:=9.09B
Updating Change %:=(-3.06%)
Updating Change $:=-2.33
EPS:=0.87
P/E:=85.07
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.71M/1.45M
Updating Price:=73.79
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.81 - 18.20
Open:=18.08
Mkt cap:=2.88B
Updating Change %:=(-2.40%)
Updating Change $:=-0.44
EPS:=1.86
P/E:=9.60
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/1.78M
Updating Price:=17.86
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=10.82M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/11,616.00
Updating Price:=0.270
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.87 - 14.35
Open:=14.00
Mkt cap:=977.49M
Updating Change %:=(1.20%)
Updating Change $:=+0.17
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=652,327.00/680,970.00
Updating Price:=14.32
52 week:=4.96 - 14.35

(imn)
Beta:=1.28
Range:=9.51 - 9.77
Open:=9.65
Mkt cap:=369.99M
Updating Change %:=(-1.75%)
Updating Change $:=-0.17
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,514.00/160,767.00
Updating Price:=9.57
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.94 - 11.10
Open:=11.03
Mkt cap:=653.91M
Updating Change %:=(-1.52%)
Updating Change $:=-0.17
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,245.00/309,925.00
Updating Price:=11.01
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.05 - 7.23
Open:=7.11
Mkt cap:=370.02M
Updating Change %:=(-1.39%)
Updating Change $:=-0.10
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,386.00/359,244.00
Updating Price:=7.08
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=7.75 - 7.99
Open:=7.90
Mkt cap:=211.04M
Updating Change %:=(-1.24%)
Updating Change $:=-0.10
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,435.00/82,890.00
Updating Price:=7.95
52 week:=4.42 - 8.53

(infy)
Beta:=1.16
Range:=64.96 - 66.02
Open:=65.99
Mkt cap:=37.19B
Updating Change %:=(-3.14%)
Updating Change $:=-2.11
EPS:=2.62
P/E:=24.81
Shares:=571.30M
Div/yield:=0.44/1.03
Vol/Avg.:=2.24M/1.39M
Updating Price:=65.10
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.78 - 0.82
Open:=0.79
Mkt cap:=99.26M
Updating Change %:=(-4.29%)
Updating Change $:=-0.035
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=656,221.00/1.25M
Updating Price:=0.780
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.73 - 22.98
Open:=22.84
Mkt cap:=121.15B
Updating Change %:=(-1.04%)
Updating Change $:=-0.24
EPS:=2.15
P/E:=10.65
Shares:=5.30B
Div/yield:=0.21/3.68
Vol/Avg.:=33.86M/51.88M
Updating Price:=22.85
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=50.77 - 51.57
Open:=51.15
Mkt cap:=15.47B
Updating Change %:=(-1.55%)
Updating Change $:=-0.80
EPS:=2.05
P/E:=24.79
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/2.44M
Updating Price:=50.89
52 week:=35.80 - 56.46

(io)
Beta:=3.38
Range:=9.68 - 10.00
Open:=9.99
Mkt cap:=1.51B
Updating Change %:=(-5.26%)
Updating Change $:=-0.54
EPS:=0.21
P/E:=46.02
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.87M
Updating Price:=9.72
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=55.08 - 55.85
Open:=55.59
Mkt cap:=686.61M
Updating Change %:=(-1.30%)
Updating Change $:=-0.73
EPS:=6.72
P/E:=8.24
Shares:=12.40M
Div/yield:=0.18/1.30
Vol/Avg.:=22,236.00/42,818.00
Updating Price:=55.37
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.64 - 49.29
Open:=48.77
Mkt cap:=804.52M
Updating Change %:=(-0.55%)
Updating Change $:=-0.27
EPS:=1.58
P/E:=31.18
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,895.00/88,519.00
Updating Price:=49.15
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.32 - 12.57
Open:=12.44
Mkt cap:=6.04B
Updating Change %:=(-2.83%)
Updating Change $:=-0.36
EPS:=0.49
P/E:=25.01
Shares:=488.69M
Div/yield:=0.06/1.94
Vol/Avg.:=8.50M/7.24M
Updating Price:=12.36
52 week:=7.31 - 13.35

(ipgp)
Beta:=1.38
Range:=70.55 - 73.75
Open:=73.00
Mkt cap:=3.35B
Updating Change %:=(-4.78%)
Updating Change $:=-3.56
EPS:=1.53
P/E:=46.33
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=384,146.00/563,395.00
Updating Price:=70.93
52 week:=14.20 - 78.59

(ipi)
Beta:=1.26
Range:=31.06 - 31.96
Open:=31.95
Mkt cap:=2.34B
Updating Change %:=(-3.92%)
Updating Change $:=-1.27
EPS:=0.82
P/E:=37.93
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,317.00/797,329.00
Updating Price:=31.12
52 week:=21.17 - 40.22

(ipxl)
Beta:=0.55
Range:=20.41 - 21.08
Open:=21.08
Mkt cap:=1.35B
Updating Change %:=(-2.82%)
Updating Change $:=-0.60
EPS:=2.02
P/E:=10.23
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=474,831.00/860,837.00
Updating Price:=20.64
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=44.74 - 45.68
Open:=45.23
Mkt cap:=14.92B
Updating Change %:=(-2.13%)
Updating Change $:=-0.98
EPS:=2.51
P/E:=17.96
Shares:=331.22M
Div/yield:=0.12/1.07
Vol/Avg.:=2.60M/3.24M
Updating Price:=45.04
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.04 - 9.16
Open:=9.14
Mkt cap:=803.93M
Updating Change %:=(-1.63%)
Updating Change $:=-0.15
EPS:=0.02
P/E:=455.73
Shares:=88.73M
Div/yield:=0.05/6.29
Vol/Avg.:=300,412.00/463,063.00
Updating Price:=9.06
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=35.00 - 35.41
Open:=35.05
Mkt cap:=7.04B
Updating Change %:=(-0.85%)
Updating Change $:=-0.30
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.85
Vol/Avg.:=1.86M/1.64M
Updating Price:=35.09
52 week:=19.93 - 35.54

(isis)
Beta:=0.87
Range:=9.06 - 9.30
Open:=9.25
Mkt cap:=914.27M
Updating Change %:=(-1.40%)
Updating Change $:=-0.13
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,379.00/628,451.00
Updating Price:=9.18
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=361.05 - 368.14
Open:=365.41
Mkt cap:=14.22B
Updating Change %:=(-1.86%)
Updating Change $:=-6.87
EPS:=9.94
P/E:=36.40
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=258,528.00/277,005.00
Updating Price:=361.83
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=65.13 - 68.24
Open:=66.19
Mkt cap:=177.44M
Updating Change %:=(-2.86%)
Updating Change $:=-1.92
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=801.00/4,606.00
Updating Price:=65.29
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=70.74 - 72.23
Open:=71.30
Mkt cap:=3.68B
Updating Change %:=(0.29%)
Updating Change $:=+0.21
EPS:=2.97
P/E:=24.24
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=534,107.00/222,913.00
Updating Price:=72.01
52 week:=53.53 - 74.67

(itri)
Beta:=1.44
Range:=48.50 - 48.75
Open:=48.70
Mkt cap:=1.98B
Updating Change %:=(-0.55%)
Updating Change $:=-0.27
EPS:=2.56
P/E:=18.98
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,047.00/422,579.00
Updating Price:=48.67
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.76 - 10.02
Open:=9.80
Mkt cap:=225.64M
Updating Change %:=(-1.00%)
Updating Change $:=-0.10
EPS:=0.85
P/E:=11.59
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,109.00/87,467.00
Updating Price:=9.88
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.07 - 33.97
Open:=33.62
Mkt cap:=1.06B
Updating Change %:=(-2.35%)
Updating Change $:=-0.80
EPS:=0.91
P/E:=36.66
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=207,802.00/164,106.00
Updating Price:=33.20
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=22.48 - 23.34
Open:=23.15
Mkt cap:=10.38B
Updating Change %:=(-4.37%)
Updating Change $:=-1.03
EPS:=1.16
P/E:=19.46
Shares:=460.38M
Div/yield:=0.12/2.17
Vol/Avg.:=3.39M/4.25M
Updating Price:=22.54
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.99 - 15.21
Open:=15.18
Mkt cap:=474.33M
Updating Change %:=(-1.51%)
Updating Change $:=-0.23
EPS:=1.14
P/E:=13.17
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,306.00/91,907.00
Updating Price:=15.05
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.45 - 18.85
Open:=18.79
Mkt cap:=502.52M
Updating Change %:=(-2.28%)
Updating Change $:=-0.43
EPS:=1.33
P/E:=13.90
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,075.00/150,066.00
Updating Price:=18.47
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=34.03 - 35.55
Open:=35.33
Mkt cap:=1.41B
Updating Change %:=(-2.45%)
Updating Change $:=-0.87
EPS:=1.18
P/E:=29.45
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=680,848.00/674,270.00
Updating Price:=34.70
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=47.65 - 48.39
Open:=48.20
Mkt cap:=5.82B
Updating Change %:=(-1.36%)
Updating Change $:=-0.66
EPS:=1.68
P/E:=28.53
Shares:=121.35M
Div/yield:=0.13/1.08
Vol/Avg.:=361,532.00/803,524.00
Updating Price:=47.96
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.72 - 32.62
Open:=32.47
Mkt cap:=6.78B
Updating Change %:=(-3.49%)
Updating Change $:=-1.15
EPS:=1.61
P/E:=19.79
Shares:=213.21M
Div/yield:=0.20/2.51
Vol/Avg.:=5.49M/7.24M
Updating Price:=31.81
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=41.61 - 42.79
Open:=42.78
Mkt cap:=5.28B
Updating Change %:=(-4.23%)
Updating Change $:=-1.84
EPS:=1.91
P/E:=21.80
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.07M
Updating Price:=41.64
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=92.33 - 96.05
Open:=95.33
Mkt cap:=3.97B
Updating Change %:=(-4.98%)
Updating Change $:=-4.85
EPS:=3.50
P/E:=26.42
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=306,935.00/294,506.00
Updating Price:=92.51
52 week:=63.42 - 107.84

(jnj)
Beta:=0.60
Range:=66.83 - 67.41
Open:=66.88
Mkt cap:=184.40B
Updating Change %:=(-0.44%)
Updating Change $:=-0.30
EPS:=4.41
P/E:=15.25
Shares:=2.74B
Div/yield:=0.57/3.39
Vol/Avg.:=8.79M/10.64M
Updating Price:=67.27
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=31.24 - 32.06
Open:=31.54
Mkt cap:=16.77B
Updating Change %:=(-1.90%)
Updating Change $:=-0.61
EPS:=1.08
P/E:=29.14
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.47M/10.39M
Updating Price:=31.45
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=93.40 - 96.09
Open:=95.97
Mkt cap:=9.92B
Updating Change %:=(-2.86%)
Updating Change $:=-2.78
EPS:=5.00
P/E:=18.89
Shares:=105.04M
Div/yield:=0.17/0.74
Vol/Avg.:=1.37M/1.83M
Updating Price:=94.47
52 week:=52.02 - 103.44

(jpm)
Beta:=1.14
Range:=39.29 - 40.22
Open:=40.19
Mkt cap:=156.68B
Updating Change %:=(-3.22%)
Updating Change $:=-1.31
EPS:=4.50
P/E:=8.76
Shares:=3.97B
Div/yield:=0.25/2.54
Vol/Avg.:=33.72M/33.72M
Updating Price:=39.43
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=52.58 - 53.84
Open:=53.56
Mkt cap:=1.02B
Updating Change %:=(-2.35%)
Updating Change $:=-1.28
EPS:=0.88
P/E:=60.61
Shares:=19.27M
Div/yield:=0.24/1.81
Vol/Avg.:=141,971.00/159,830.00
Updating Price:=53.10
52 week:=35.54 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.57 - 19.20
Open:=19.15
Mkt cap:=2.53B
Updating Change %:=(-3.67%)
Updating Change $:=-0.71
EPS:=0.74
P/E:=25.13
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,970.00/254,422.00
Updating Price:=18.65
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.50 - 9.67
Open:=9.63
Mkt cap:=845.31M
Updating Change %:=(-1.64%)
Updating Change $:=-0.16
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.60
Vol/Avg.:=4.06M/5.45M
Updating Price:=9.60
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=36.67 - 37.79
Open:=37.69
Mkt cap:=5.58B
Updating Change %:=(-4.14%)
Updating Change $:=-1.59
EPS:=2.48
P/E:=14.82
Shares:=151.55M
Div/yield:=0.05/0.54
Vol/Avg.:=1.12M/1.24M
Updating Price:=36.81
52 week:=20.43 - 39.34

(kbw)
Beta:=1.40
Range:=17.88 - 18.18
Open:=18.18
Mkt cap:=649.97M
Updating Change %:=(-2.18%)
Updating Change $:=-0.40
EPS:=0.67
P/E:=26.74
Shares:=36.13M
Div/yield:=0.05/1.11
Vol/Avg.:=281,324.00/215,687.00
Updating Price:=17.99
52 week:=17.88 - 29.21

(kcg)
Beta:=0.29
Range:=10.61 - 10.92
Open:=10.85
Mkt cap:=1.08B
Updating Change %:=(-2.19%)
Updating Change $:=-0.24
EPS:=1.01
P/E:=10.62
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/1.18M
Updating Price:=10.73
52 week:=10.61 - 14.95

(kcli)
Beta:=0.93
Range:=30.59 - 30.85
Open:=30.68
Mkt cap:=353.65M
Updating Change %:=(-0.55%)
Updating Change $:=-0.17
EPS:=2.28
P/E:=13.54
Shares:=11.47M
Div/yield:=0.27/3.50
Vol/Avg.:=7,409.00/13,934.00
Updating Price:=30.84
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.08 - 16.77
Open:=16.62
Mkt cap:=595.14M
Updating Change %:=(-4.08%)
Updating Change $:=-0.69
EPS:=0.79
P/E:=20.53
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,886.00/207,651.00
Updating Price:=16.21
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.81 - 4.93
Open:=4.88
Mkt cap:=337.11M
Updating Change %:=(-1.21%)
Updating Change $:=-0.06
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=504,954.00/1.13M
Updating Price:=4.88
52 week:=3.40 - 5.91

(keyn)
Beta:=1.20
Range:=21.31 - 21.95
Open:=21.60
Mkt cap:=359.31M
Updating Change %:=(-0.41%)
Updating Change $:=-0.09
EPS:=0.48
P/E:=45.43
Shares:=16.47M
Div/yield:=0.06/1.10
Vol/Avg.:=102,034.00/134,115.00
Updating Price:=21.82
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.35 - 35.74
Open:=35.52
Mkt cap:=62.42B
Updating Change %:=(-0.56%)
Updating Change $:=-0.20
EPS:=1.73
P/E:=20.57
Shares:=1.76B
Div/yield:=0.29/3.27
Vol/Avg.:=6.79M/8.69M
Updating Price:=35.51
52 week:=28.56 - 36.02

(kirk)
Beta:=1.65
Range:=11.79 - 12.18
Open:=11.93
Mkt cap:=236.62M
Updating Change %:=(-2.46%)
Updating Change $:=-0.30
EPS:=1.12
P/E:=10.59
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,510.00/165,516.00
Updating Price:=11.88
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=42.03 - 43.81
Open:=42.49
Mkt cap:=7.10B
Updating Change %:=(0.09%)
Updating Change $:=+0.04
EPS:=3.89
P/E:=10.88
Shares:=167.90M
Div/yield:=0.25/2.36
Vol/Avg.:=5.15M/2.29M
Updating Price:=42.29
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=10.65 - 11.22
Open:=11.16
Mkt cap:=769.66M
Updating Change %:=(-5.73%)
Updating Change $:=-0.65
EPS:=2.18
P/E:=4.91
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/1.63M
Updating Price:=10.69
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.50 - 44.29
Open:=44.02
Mkt cap:=3.58B
Updating Change %:=(-2.10%)
Updating Change $:=-0.94
EPS:=2.21
P/E:=19.79
Shares:=81.80M
Div/yield:=0.12/1.10
Vol/Avg.:=741,245.00/876,928.00
Updating Price:=43.74
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=14.54 - 14.97
Open:=14.91
Mkt cap:=546.67M
Updating Change %:=(-2.92%)
Updating Change $:=-0.44
EPS:=0.31
P/E:=47.11
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,722.00/122,350.00
Updating Price:=14.63
52 week:=10.77 - 16.13

(ko)
Beta:=0.61
Range:=67.71 - 68.28
Open:=67.75
Mkt cap:=155.90B
Updating Change %:=(-0.84%)
Updating Change $:=-0.58
EPS:=5.17
P/E:=13.17
Shares:=2.29B
Div/yield:=0.47/2.76
Vol/Avg.:=6.01M/7.69M
Updating Price:=68.10
52 week:=51.92 - 68.89

(ks)
Beta:=1.85
Range:=16.52 - 16.90
Open:=16.60
Mkt cap:=772.57M
Updating Change %:=(-1.12%)
Updating Change $:=-0.19
EPS:=1.56
P/E:=10.68
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,169.00/232,803.00
Updating Price:=16.71
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=54.25 - 55.20
Open:=54.68
Mkt cap:=15.49B
Updating Change %:=(-0.11%)
Updating Change $:=-0.06
EPS:=3.76
P/E:=14.67
Shares:=281.09M
Div/yield:=0.25/1.81
Vol/Avg.:=3.84M/4.34M
Updating Price:=55.12
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.74 - 11.15
Open:=10.84
Mkt cap:=381.93M
Updating Change %:=(-2.09%)
Updating Change $:=-0.23
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,701.00/110,997.00
Updating Price:=10.78
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=12.03 - 12.23
Open:=12.07
Mkt cap:=288.12M
Updating Change %:=(-1.71%)
Updating Change $:=-0.21
EPS:=0.73
P/E:=16.46
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,984.00/213,648.00
Updating Price:=12.07
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.67 - 12.12
Open:=11.87
Mkt cap:=173.89M
Updating Change %:=(-2.75%)
Updating Change $:=-0.33
EPS:=0.32
P/E:=37.03
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,993.00/89,853.00
Updating Price:=11.69
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=13.65 - 13.99
Open:=13.98
Mkt cap:=2.34B
Updating Change %:=(-3.25%)
Updating Change $:=-0.46
EPS:=1.97
P/E:=6.93
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/3.75M
Updating Price:=13.68
52 week:=10.98 - 15.98

(labl)
Beta:=0.81
Range:=23.50 - 24.43
Open:=24.17
Mkt cap:=316.51M
Updating Change %:=(-2.94%)
Updating Change $:=-0.72
EPS:=1.42
P/E:=16.75
Shares:=13.30M
Div/yield:=0.05/0.84
Vol/Avg.:=17,561.00/42,851.00
Updating Price:=23.80
52 week:=10.59 - 25.32

(lamr)
Beta:=2.69
Range:=26.68 - 27.36
Open:=27.19
Mkt cap:=2.50B
Updating Change %:=(-2.21%)
Updating Change $:=-0.61
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=707,294.00/771,762.00
Updating Price:=26.93
52 week:=24.72 - 41.88

(laws)
Beta:=0.56
Range:=20.39 - 21.18
Open:=20.77
Mkt cap:=174.04M
Updating Change %:=(-2.63%)
Updating Change $:=-0.55
EPS:=1.10
P/E:=18.52
Shares:=8.53M
Div/yield:=0.12/2.35
Vol/Avg.:=7,612.00/15,943.00
Updating Price:=20.40
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.53 - 31.55
Open:=31.55
Mkt cap:=601.21M
Updating Change %:=(-4.37%)
Updating Change $:=-1.40
EPS:=1.86
P/E:=16.46
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,314.00/141,363.00
Updating Price:=30.62
52 week:=23.35 - 38.00

(laz)
Beta:=1.26
Range:=34.86 - 36.17
Open:=36.03
Mkt cap:=4.18B
Updating Change %:=(-4.25%)
Updating Change $:=-1.55
EPS:=2.09
P/E:=16.70
Shares:=119.70M
Div/yield:=0.16/1.83
Vol/Avg.:=746,930.00/725,680.00
Updating Price:=34.95
52 week:=27.53 - 46.54

(lb)
Beta:=0.19
Range:=44.51 - 45.40
Open:=45.34
Mkt cap:=1.07B
Updating Change %:=(-1.39%)
Updating Change $:=-0.63
EPS:=4.76
P/E:=9.39
Shares:=23.92M
Div/yield:=0.42/3.76
Vol/Avg.:=59,491.00/68,804.00
Updating Price:=44.71
52 week:=42.43 - 55.87

(lbai)
Beta:=1.18
Range:=10.75 - 10.96
Open:=10.75
Mkt cap:=277.60M
Updating Change %:=(-0.55%)
Updating Change $:=-0.06
EPS:=0.58
P/E:=18.67
Shares:=25.47M
Div/yield:=0.06/2.20
Vol/Avg.:=32,187.00/47,088.00
Updating Price:=10.90
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.88 - 5.01
Open:=5.00
Mkt cap:=141.09M
Updating Change %:=(-1.00%)
Updating Change $:=-0.05
EPS:=0.17
P/E:=28.59
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,902.00/189,589.00
Updating Price:=4.97
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.88 - 53.95
Open:=53.45
Mkt cap:=5.60B
Updating Change %:=(-1.83%)
Updating Change $:=-0.99
EPS:=4.88
P/E:=10.90
Shares:=105.14M
Div/yield:=0.12/0.94
Vol/Avg.:=998,868.00/1.03M
Updating Price:=53.22
52 week:=33.34 - 57.03

(leg)
Beta:=1.20
Range:=23.78 - 24.07
Open:=23.90
Mkt cap:=3.41B
Updating Change %:=(-1.61%)
Updating Change $:=-0.39
EPS:=1.16
P/E:=20.58
Shares:=142.90M
Div/yield:=0.27/4.53
Vol/Avg.:=1.47M/1.53M
Updating Price:=23.84
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=58.69 - 60.16
Open:=59.97
Mkt cap:=1.34B
Updating Change %:=(-3.13%)
Updating Change $:=-1.90
EPS:=3.79
P/E:=15.51
Shares:=22.73M
Div/yield:=0.15/1.02
Vol/Avg.:=89,157.00/113,235.00
Updating Price:=58.78
52 week:=31.47 - 66.38

(life)
Beta:=0.78
Range:=50.33 - 51.20
Open:=50.84
Mkt cap:=9.01B
Updating Change %:=(-1.77%)
Updating Change $:=-0.91
EPS:=2.01
P/E:=25.11
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.71M/2.60M
Updating Price:=50.39
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.49 - 19.21
Open:=19.20
Mkt cap:=422.48M
Updating Change %:=(-3.71%)
Updating Change $:=-0.72
EPS:=2.74
P/E:=6.83
Shares:=22.58M
Div/yield:=0.25/5.34
Vol/Avg.:=400,385.00/437,222.00
Updating Price:=18.71
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.27 - 17.62
Open:=17.55
Mkt cap:=10.51B
Updating Change %:=(-1.41%)
Updating Change $:=-0.25
EPS:=1.00
P/E:=17.55
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/5.08M
Updating Price:=17.49
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.19 - 5.45
Open:=5.44
Mkt cap:=167.38M
Updating Change %:=(-4.40%)
Updating Change $:=-0.24
EPS:=1.52
P/E:=3.42
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,637.00/530,766.00
Updating Price:=5.21
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=84.07 - 85.05
Open:=84.54
Mkt cap:=8.95B
Updating Change %:=(-1.16%)
Updating Change $:=-0.99
EPS:=8.25
P/E:=10.22
Shares:=106.13M
Div/yield:=0.45/2.14
Vol/Avg.:=805,535.00/934,719.00
Updating Price:=84.29
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=32.45 - 33.08
Open:=32.73
Mkt cap:=7.43B
Updating Change %:=(-1.42%)
Updating Change $:=-0.47
EPS:=2.36
P/E:=13.81
Shares:=227.73M
Div/yield:=0.24/2.94
Vol/Avg.:=1.69M/2.29M
Updating Price:=32.61
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=31.62 - 32.83
Open:=32.71
Mkt cap:=4.71B
Updating Change %:=(-5.01%)
Updating Change $:=-1.67
EPS:=1.66
P/E:=19.12
Shares:=148.78M
Div/yield:=0.08/1.01
Vol/Avg.:=1.87M/1.82M
Updating Price:=31.66
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=8.97 - 9.43
Open:=9.26
Mkt cap:=629.96M
Updating Change %:=(-5.97%)
Updating Change $:=-0.57
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/3.85M
Updating Price:=8.98
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.16 - 39.28
Open:=38.45
Mkt cap:=912.29M
Updating Change %:=(-2.79%)
Updating Change $:=-1.09
EPS:=0.74
P/E:=51.45
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=407,681.00/367,548.00
Updating Price:=37.93
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.25 - 18.36
Open:=18.31
Mkt cap:=595.07M
Updating Change %:=(-0.54%)
Updating Change $:=-0.10
EPS:=0.35
P/E:=51.67
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,875.00/366,641.00
Updating Price:=18.27
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=38.81 - 39.77
Open:=39.62
Mkt cap:=2.04B
Updating Change %:=(-2.70%)
Updating Change $:=-1.08
EPS:=3.00
P/E:=12.97
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,950.00/413,171.00
Updating Price:=38.92
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.23 - 8.41
Open:=8.31
Mkt cap:=1.09B
Updating Change %:=(-2.71%)
Updating Change $:=-0.23
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.85M/2.23M
Updating Price:=8.27
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=44.41 - 46.27
Open:=44.84
Mkt cap:=5.58B
Updating Change %:=(1.56%)
Updating Change $:=+0.69
EPS:=5.88
P/E:=7.64
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.37M/2.17M
Updating Price:=44.86
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.96 - 5.01
Open:=4.97
Mkt cap:=340.28M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.20
Vol/Avg.:=231,188.00/285,928.00
Updating Price:=5.00
52 week:=4.58 - 6.32

(lsi)
Beta:=1.54
Range:=7.07 - 7.26
Open:=7.16
Mkt cap:=4.29B
Updating Change %:=(-2.48%)
Updating Change $:=-0.18
EPS:=0.09
P/E:=83.39
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.24M/6.22M
Updating Price:=7.09
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.87 - 47.57
Open:=47.19
Mkt cap:=2.26B
Updating Change %:=(-1.52%)
Updating Change $:=-0.73
EPS:=1.86
P/E:=25.40
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=255,385.00/351,886.00
Updating Price:=47.15
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=72.91 - 74.04
Open:=74.00
Mkt cap:=3.81B
Updating Change %:=(-1.87%)
Updating Change $:=-1.39
EPS:=3.94
P/E:=18.56
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,280.00/360,845.00
Updating Price:=73.12
52 week:=51.47 - 81.36

(ltm)
Beta:=2.28
Range:=39.00 - 39.84
Open:=39.61
Mkt cap:=1.66B
Updating Change %:=(-2.59%)
Updating Change $:=-1.04
EPS:=2.04
P/E:=19.18
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,073.00/449,618.00
Updating Price:=39.14
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.29 - 9.47
Open:=9.45
Mkt cap:=126.30M
Updating Change %:=(-0.64%)
Updating Change $:=-0.06
EPS:=0.30
P/E:=31.04
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=7,100.00/44,758.00
Updating Price:=9.37
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.68 - 45.98
Open:=45.37
Mkt cap:=32.03B
Updating Change %:=(-4.50%)
Updating Change $:=-2.07
EPS:=0.75
P/E:=58.96
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.59M/14.12M
Updating Price:=43.94
52 week:=22.62 - 55.47

(lway)
Beta:=0.77
Range:=11.44 - 11.58
Open:=11.53
Mkt cap:=189.69M
Updating Change %:=(0.17%)
Updating Change $:=+0.02
EPS:=0.23
P/E:=50.46
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,006.00/14,713.00
Updating Price:=11.54
52 week:=8.25 - 11.58

(lxp)
Beta:=1.89
Range:=9.11 - 9.30
Open:=9.26
Mkt cap:=1.35B
Updating Change %:=(-2.56%)
Updating Change $:=-0.24
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.04
Vol/Avg.:=1.08M/1.48M
Updating Price:=9.13
52 week:=5.69 - 10.14

(lxrx)
Beta:=1.30
Range:=1.63 - 1.72
Open:=1.67
Mkt cap:=553.76M
Updating Change %:=(-1.80%)
Updating Change $:=-0.03
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=517,952.00/1.32M
Updating Price:=1.64
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=43.07 - 44.47
Open:=43.94
Mkt cap:=958.71M
Updating Change %:=(-2.48%)
Updating Change $:=-1.10
EPS:=2.06
P/E:=21.00
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,911.00/301,143.00
Updating Price:=43.33
52 week:=12.86 - 49.21

(ma)
Beta:=1.09
Range:=307.00 - 313.35
Open:=313.19
Mkt cap:=39.12B
Updating Change %:=(-2.48%)
Updating Change $:=-7.83
EPS:=14.87
P/E:=20.67
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.06M/1.32M
Updating Price:=307.46
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=30.67 - 32.84
Open:=32.27
Mkt cap:=1.27B
Updating Change %:=(-5.31%)
Updating Change $:=-1.74
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=746,084.00/987,770.00
Updating Price:=31.01
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.47 - 15.98
Open:=15.85
Mkt cap:=481.41M
Updating Change %:=(-0.63%)
Updating Change $:=-0.10
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,986.00/131,486.00
Updating Price:=15.90
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.45 - 11.78
Open:=11.78
Mkt cap:=4.20B
Updating Change %:=(-1.59%)
Updating Change $:=-0.19
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.56
Vol/Avg.:=6.61M/6.08M
Updating Price:=11.73
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.99 - 27.38
Open:=27.29
Mkt cap:=9.43B
Updating Change %:=(-1.88%)
Updating Change $:=-0.52
EPS:=1.85
P/E:=14.69
Shares:=347.59M
Div/yield:=0.23/3.39
Vol/Avg.:=3.80M/3.33M
Updating Price:=27.13
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.62 - 6.88
Open:=6.74
Mkt cap:=183.55M
Updating Change %:=(-0.58%)
Updating Change $:=-0.04
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,052.00/242,415.00
Updating Price:=6.82
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=25.50 - 26.19
Open:=26.07
Mkt cap:=162.06M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=2.39
P/E:=10.96
Shares:=6.20M
Div/yield:=0.28/4.28
Vol/Avg.:=8,972.00/11,117.00
Updating Price:=26.15
52 week:=22.25 - 29.31

(mcd)
Beta:=0.48
Range:=85.10 - 85.86
Open:=85.32
Mkt cap:=88.57B
Updating Change %:=(-0.29%)
Updating Change $:=-0.25
EPS:=4.73
P/E:=18.05
Shares:=1.04B
Div/yield:=0.61/2.86
Vol/Avg.:=5.25M/5.88M
Updating Price:=85.35
52 week:=68.59 - 86.29

(mchp)
Beta:=1.07
Range:=37.32 - 37.98
Open:=37.48
Mkt cap:=7.14B
Updating Change %:=(-1.03%)
Updating Change $:=-0.39
EPS:=2.20
P/E:=17.04
Shares:=190.48M
Div/yield:=0.35/3.69
Vol/Avg.:=1.30M/2.11M
Updating Price:=37.48
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.00 - 10.39
Open:=10.23
Mkt cap:=161.70M
Updating Change %:=(-2.91%)
Updating Change $:=-0.30
EPS:=0.45
P/E:=22.16
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,395.00/45,970.00
Updating Price:=10.02
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.34 - 10.73
Open:=10.50
Mkt cap:=652.76M
Updating Change %:=(-0.94%)
Updating Change $:=-0.10
EPS:=0.80
P/E:=13.16
Shares:=62.17M
Div/yield:=0.04/1.33
Vol/Avg.:=303,529.00/554,244.00
Updating Price:=10.50
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.16 - 39.37
Open:=39.23
Mkt cap:=2.15B
Updating Change %:=(-0.91%)
Updating Change $:=-0.36
EPS:=2.72
P/E:=14.42
Shares:=54.82M
Div/yield:=0.60/6.11
Vol/Avg.:=80,548.00/164,734.00
Updating Price:=39.25
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.98 - 20.66
Open:=20.66
Mkt cap:=4.72B
Updating Change %:=(-4.14%)
Updating Change $:=-0.87
EPS:=1.08
P/E:=18.69
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.17M/2.92M
Updating Price:=20.13
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.73 - 24.24
Open:=24.05
Mkt cap:=580.68M
Updating Change %:=(-1.72%)
Updating Change $:=-0.42
EPS:=1.00
P/E:=24.03
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,908.00/188,445.00
Updating Price:=23.93
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.44 - 13.66
Open:=13.55
Mkt cap:=275.03M
Updating Change %:=(-1.38%)
Updating Change $:=-0.19
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,863.00/93,440.00
Updating Price:=13.53
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.44 - 22.07
Open:=21.60
Mkt cap:=759.79M
Updating Change %:=(-0.96%)
Updating Change $:=-0.21
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=217,333.00/390,591.00
Updating Price:=21.77
52 week:=8.86 - 25.50

(me)
Beta:=0.50
Range:=0.23 - 0.25
Open:=0.25
Mkt cap:=37.73M
Updating Change %:=(-5.88%)
Updating Change $:=-0.015
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,800.00/96,394.00
Updating Price:=0.240
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.45 - 12.73
Open:=12.71
Mkt cap:=1.40B
Updating Change %:=(-2.48%)
Updating Change $:=-0.32
EPS:=0.43
P/E:=29.20
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=721,891.00/1.52M
Updating Price:=12.56
52 week:=8.68 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.00 - 11.68
Open:=11.65
Mkt cap:=194.63M
Updating Change %:=(-4.75%)
Updating Change $:=-0.56
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,691.00/184,733.00
Updating Price:=11.22
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.62 - 55.34
Open:=55.18
Mkt cap:=1.75B
Updating Change %:=(-1.78%)
Updating Change $:=-0.99
EPS:=4.33
P/E:=12.64
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,185.00/253,877.00
Updating Price:=54.70
52 week:=34.59 - 55.87

(mgm)
Beta:=3.83
Range:=13.98 - 15.25
Open:=14.78
Mkt cap:=6.87B
Updating Change %:=(-5.95%)
Updating Change $:=-0.89
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40.20M/21.02M
Updating Price:=14.07
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.48 - 8.62
Open:=8.52
Mkt cap:=151.42M
Updating Change %:=(-1.16%)
Updating Change $:=-0.10
EPS:=0.64
P/E:=13.25
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=18,354.00/37,947.00
Updating Price:=8.50
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=28.20 - 28.51
Open:=28.20
Mkt cap:=689.43M
Updating Change %:=(-1.08%)
Updating Change $:=-0.31
EPS:=1.62
P/E:=17.55
Shares:=24.30M
Div/yield:=0.23/3.24
Vol/Avg.:=26,525.00/50,479.00
Updating Price:=28.37
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.15 - 12.49
Open:=12.41
Mkt cap:=229.20M
Updating Change %:=(-2.78%)
Updating Change $:=-0.35
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,093.00/84,044.00
Updating Price:=12.25
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.55 - 6.87
Open:=6.79
Mkt cap:=823.69M
Updating Change %:=(-4.19%)
Updating Change $:=-0.29
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/2.40M
Updating Price:=6.63
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=54.51 - 55.25
Open:=54.75
Mkt cap:=21.94B
Updating Change %:=(-0.71%)
Updating Change $:=-0.39
EPS:=3.31
P/E:=16.59
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.14M/4.04M
Updating Price:=54.87
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=93.47 - 95.99
Open:=95.63
Mkt cap:=1.76B
Updating Change %:=(-2.80%)
Updating Change $:=-2.71
EPS:=4.18
P/E:=22.47
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,496.00/117,205.00
Updating Price:=93.98
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.97 - 10.10
Open:=9.97
Mkt cap:=533.28M
Updating Change %:=(-0.89%)
Updating Change $:=-0.09
EPS:=1.09
P/E:=9.21
Shares:=53.28M
Div/yield:=0.04/1.60
Vol/Avg.:=164,257.00/231,556.00
Updating Price:=10.01
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.30 - 68.86
Open:=68.40
Mkt cap:=13.98B
Updating Change %:=(-1.07%)
Updating Change $:=-0.74
EPS:=2.30
P/E:=29.77
Shares:=204.34M
Div/yield:=0.26/1.52
Vol/Avg.:=1.06M/1.24M
Updating Price:=68.41
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=25.52 - 26.30
Open:=25.63
Mkt cap:=1.36B
Updating Change %:=(-0.42%)
Updating Change $:=-0.11
EPS:=2.76
P/E:=9.43
Shares:=52.26M
Div/yield:=0.15/2.30
Vol/Avg.:=376,963.00/386,434.00
Updating Price:=26.04
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.38 - 28.16
Open:=27.94
Mkt cap:=1.58B
Updating Change %:=(-3.30%)
Updating Change $:=-0.94
EPS:=1.06
P/E:=25.89
Shares:=57.29M
Div/yield:=0.02/0.32
Vol/Avg.:=348,063.00/464,978.00
Updating Price:=27.57
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.50 - 4.59
Open:=4.52
Mkt cap:=198.05M
Updating Change %:=(-2.59%)
Updating Change $:=-0.12
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=164,128.00/159,087.00
Updating Price:=4.52
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.89 - 18.08
Open:=17.96
Mkt cap:=212.90M
Updating Change %:=(-0.99%)
Updating Change $:=-0.18
EPS:=1.40
P/E:=12.83
Shares:=11.83M
Div/yield:=0.12/2.67
Vol/Avg.:=26,678.00/68,853.00
Updating Price:=18.00
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=96.06 - 97.00
Open:=96.45
Mkt cap:=68.73B
Updating Change %:=(-1.09%)
Updating Change $:=-1.06
EPS:=5.83
P/E:=16.55
Shares:=711.80M
Div/yield:=0.55/2.28
Vol/Avg.:=4.13M/3.10M
Updating Price:=96.56
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=41.44 - 42.10
Open:=42.03
Mkt cap:=1.44B
Updating Change %:=(-1.52%)
Updating Change $:=-0.64
EPS:=2.05
P/E:=20.29
Shares:=34.70M
Div/yield:=0.09/0.87
Vol/Avg.:=125,904.00/165,478.00
Updating Price:=41.58
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=36.65 - 37.75
Open:=37.66
Mkt cap:=1.12B
Updating Change %:=(-3.34%)
Updating Change $:=-1.27
EPS:=1.44
P/E:=25.60
Shares:=30.49M
Div/yield:=0.08/0.87
Vol/Avg.:=314,652.00/254,691.00
Updating Price:=36.78
52 week:=24.53 - 38.48

(mot)
Beta:=1.65
Range:=44.06 - 44.72
Open:=44.65
Mkt cap:=14.90B
Updating Change %:=(-2.09%)
Updating Change $:=-0.94
EPS:=1.52
P/E:=29.13
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.76M/3.37M
Updating Price:=44.14
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.34 - 3.49
Open:=3.46
Mkt cap:=165.77M
Updating Change %:=(-3.98%)
Updating Change $:=-0.14
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=612,099.00/557,544.00
Updating Price:=3.38
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.90 - 11.21
Open:=11.09
Mkt cap:=162.13M
Updating Change %:=(-1.69%)
Updating Change $:=-0.19
EPS:=0.42
P/E:=26.57
Shares:=14.66M
Div/yield:=0.07/2.39
Vol/Avg.:=34,163.00/50,560.00
Updating Price:=11.06
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.06 - 6.49
Open:=6.49
Mkt cap:=227.43M
Updating Change %:=(-7.60%)
Updating Change $:=-0.50
EPS:=0.13
P/E:=48.52
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,258.00/24,551.00
Updating Price:=6.08
52 week:=5.04 - 8.04

(mrcy)
Beta:=1.68
Range:=18.50 - 18.94
Open:=18.75
Mkt cap:=561.32M
Updating Change %:=(-2.21%)
Updating Change $:=-0.42
EPS:=1.34
P/E:=13.83
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,816.00/153,234.00
Updating Price:=18.60
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.71 - 17.99
Open:=17.92
Mkt cap:=1.12B
Updating Change %:=(-1.27%)
Updating Change $:=-0.23
EPS:=1.19
P/E:=14.99
Shares:=62.37M
Div/yield:=0.10/2.24
Vol/Avg.:=349,991.00/487,494.00
Updating Price:=17.89
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.51 - 35.96
Open:=35.96
Mkt cap:=110.13B
Updating Change %:=(-1.22%)
Updating Change $:=-0.44
EPS:=0.51
P/E:=69.51
Shares:=3.09B
Div/yield:=0.38/4.26
Vol/Avg.:=10.13M/11.86M
Updating Price:=35.68
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.80 - 15.24
Open:=15.15
Mkt cap:=9.08B
Updating Change %:=(-3.57%)
Updating Change $:=-0.55
EPS:=1.26
P/E:=11.83
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.60M/14.32M
Updating Price:=14.86
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.49 - 26.80
Open:=26.62
Mkt cap:=224.56B
Updating Change %:=(-1.08%)
Updating Change $:=-0.29
EPS:=2.52
P/E:=10.55
Shares:=8.43B
Div/yield:=0.16/2.40
Vol/Avg.:=42.90M/57.87M
Updating Price:=26.63
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=85.93 - 87.32
Open:=86.56
Mkt cap:=10.41B
Updating Change %:=(-1.59%)
Updating Change $:=-1.39
EPS:=6.12
P/E:=14.09
Shares:=120.79M
Div/yield:=0.70/3.25
Vol/Avg.:=848,497.00/925,175.00
Updating Price:=86.17
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.62 - 46.00
Open:=45.83
Mkt cap:=1.62B
Updating Change %:=(-3.84%)
Updating Change $:=-1.79
EPS:=1.21
P/E:=37.06
Shares:=36.07M
Div/yield:=0.15/1.34
Vol/Avg.:=200,403.00/297,294.00
Updating Price:=44.84
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.65 - 13.99
Open:=13.72
Mkt cap:=364.32M
Updating Change %:=(-1.50%)
Updating Change $:=-0.21
EPS:=0.34
P/E:=40.71
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,402.00/163,239.00
Updating Price:=13.78
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.45 - 7.70
Open:=7.55
Mkt cap:=7.47B
Updating Change %:=(-2.47%)
Updating Change $:=-0.19
EPS:=0.61
P/E:=12.20
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.11M/40.33M
Updating Price:=7.49
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.12 - 1.15
Open:=1.14
Mkt cap:=118.76M
Updating Change %:=(-2.59%)
Updating Change $:=-0.03
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,586.00/848,737.00
Updating Price:=1.13
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.31 - 35.03
Open:=34.74
Mkt cap:=1.78B
Updating Change %:=(-2.29%)
Updating Change $:=-0.81
EPS:=1.53
P/E:=22.54
Shares:=51.62M
Div/yield:=0.12/1.39
Vol/Avg.:=601,180.00/1.05M
Updating Price:=34.53
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.67 - 3.88
Open:=3.86
Mkt cap:=570.61M
Updating Change %:=(-6.14%)
Updating Change $:=-0.24
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.91
Vol/Avg.:=900,999.00/1.31M
Updating Price:=3.67
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.12 - 33.54
Open:=33.40
Mkt cap:=5.65B
Updating Change %:=(-1.77%)
Updating Change $:=-0.60
EPS:=1.76
P/E:=18.87
Shares:=169.69M
Div/yield:=0.25/3.00
Vol/Avg.:=1.40M/1.55M
Updating Price:=33.28
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.84 - 14.55
Open:=14.34
Mkt cap:=1.80B
Updating Change %:=(-4.91%)
Updating Change $:=-0.72
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.68M/2.83M
Updating Price:=13.93
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.28 - 25.85
Open:=25.49
Mkt cap:=7.51B
Updating Change %:=(-1.51%)
Updating Change $:=-0.39
EPS:=1.39
P/E:=18.30
Shares:=295.37M
Div/yield:=0.21/3.30
Vol/Avg.:=1.24M/2.02M
Updating Price:=25.42
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.32 - 8.53
Open:=8.53
Mkt cap:=271.36M
Updating Change %:=(-2.44%)
Updating Change $:=-0.21
EPS:=0.22
P/E:=37.80
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,809.00/160,402.00
Updating Price:=8.38
52 week:=7.32 - 14.71

(myl)
Beta:=0.73
Range:=24.26 - 24.78
Open:=24.74
Mkt cap:=10.69B
Updating Change %:=(-2.60%)
Updating Change $:=-0.65
EPS:=0.73
P/E:=33.34
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/4.95M
Updating Price:=24.33
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.44 - 38.14
Open:=37.44
Mkt cap:=455.77M
Updating Change %:=(-0.34%)
Updating Change $:=-0.13
EPS:=3.86
P/E:=9.76
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=48,217.00/83,253.00
Updating Price:=37.64
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.10 - 12.42
Open:=12.35
Mkt cap:=586.96M
Updating Change %:=(-2.02%)
Updating Change $:=-0.25
EPS:=0.33
P/E:=36.24
Shares:=48.51M
Div/yield:=0.08/2.64
Vol/Avg.:=10,637.00/38,017.00
Updating Price:=12.10
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.67 - 20.00
Open:=19.67
Mkt cap:=310.19M
Updating Change %:=(0.96%)
Updating Change $:=+0.19
EPS:=0.66
P/E:=30.22
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,251.00/103,527.00
Updating Price:=19.97
52 week:=7.72 - 20.12

(nauh)
Beta:=0.44
Range:=8.96 - 9.24
Open:=9.07
Mkt cap:=238.21M
Updating Change %:=(-1.42%)
Updating Change $:=-0.13
EPS:=0.61
P/E:=14.73
Shares:=26.44M
Div/yield:=0.03/1.33
Vol/Avg.:=19,176.00/32,235.00
Updating Price:=9.01
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.10 - 99.95
Open:=98.74
Mkt cap:=810.35M
Updating Change %:=(-4.29%)
Updating Change $:=-4.33
EPS:=15.59
P/E:=6.19
Shares:=8.39M
Div/yield:=0.53/2.21
Vol/Avg.:=38,228.00/36,430.00
Updating Price:=96.55
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.26 - 11.53
Open:=11.42
Mkt cap:=226.00M
Updating Change %:=(-2.14%)
Updating Change $:=-0.25
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,194.00/195,660.00
Updating Price:=11.43
52 week:=8.41 - 15.15

(nct)
Beta:=3.59
Range:=6.09 - 6.25
Open:=6.23
Mkt cap:=485.18M
Updating Change %:=(-3.77%)
Updating Change $:=-0.24
EPS:=9.42
P/E:=0.65
Shares:=79.28M
Div/yield:=0.10/6.54
Vol/Avg.:=652,919.00/1.36M
Updating Price:=6.12
52 week:=2.35 - 8.85

(ndsn)
Beta:=1.49
Range:=56.55 - 58.14
Open:=57.92
Mkt cap:=3.88B
Updating Change %:=(-3.10%)
Updating Change $:=-1.82
EPS:=3.20
P/E:=17.73
Shares:=68.25M
Div/yield:=0.10/0.74
Vol/Avg.:=266,256.00/762,229.00
Updating Price:=56.83
52 week:=28.06 - 59.42

(nee)
Beta:=0.60
Range:=56.83 - 57.33
Open:=57.20
Mkt cap:=24.12B
Updating Change %:=(-0.94%)
Updating Change $:=-0.54
EPS:=4.03
P/E:=14.20
Shares:=421.96M
Div/yield:=0.55/3.85
Vol/Avg.:=1.23M/1.60M
Updating Price:=57.16
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.55 - 47.48
Open:=47.07
Mkt cap:=1.09B
Updating Change %:=(-2.03%)
Updating Change $:=-0.97
EPS:=0.91
P/E:=51.36
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,300.00/90,704.00
Updating Price:=46.83
52 week:=24.84 - 47.92

(netl)
Beta:=1.54
Range:=39.54 - 40.83
Open:=39.78
Mkt cap:=2.69B
Updating Change %:=(-2.00%)
Updating Change $:=-0.81
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=983,261.00/1.40M
Updating Price:=39.68
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=18.51 - 19.05
Open:=18.80
Mkt cap:=697.96M
Updating Change %:=(-2.72%)
Updating Change $:=-0.52
EPS:=1.49
P/E:=12.53
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,126.00/219,184.00
Updating Price:=18.63
52 week:=8.67 - 19.84

(nfg)
Beta:=0.86
Range:=70.14 - 71.21
Open:=71.08
Mkt cap:=5.86B
Updating Change %:=(-1.52%)
Updating Change $:=-1.09
EPS:=2.99
P/E:=23.72
Shares:=82.69M
Div/yield:=0.35/2.00
Vol/Avg.:=515,413.00/499,933.00
Updating Price:=70.84
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=286.90 - 301.50
Open:=294.83
Mkt cap:=15.38B
Updating Change %:=(-1.49%)
Updating Change $:=-4.40
EPS:=3.48
P/E:=83.44
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.27M/4.19M
Updating Price:=290.74
52 week:=95.33 - 301.50

(ngpc)
Beta:=1.13
Range:=8.61 - 9.01
Open:=8.93
Mkt cap:=186.87M
Updating Change %:=(-4.74%)
Updating Change $:=-0.43
EPS:=0.10
P/E:=84.69
Shares:=21.63M
Div/yield:=0.18/8.33
Vol/Avg.:=78,138.00/129,515.00
Updating Price:=8.64
52 week:=7.32 - 10.89

(ngsx)
Beta:=2.73
Range:=1.65 - 1.85
Open:=1.65
Mkt cap:=30.74M
Updating Change %:=(5.51%)
Updating Change $:=+0.09
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,155.00/212,299.00
Updating Price:=1.72
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.64 - 46.15
Open:=45.87
Mkt cap:=1.27B
Updating Change %:=(-1.15%)
Updating Change $:=-0.53
EPS:=2.28
P/E:=20.07
Shares:=27.71M
Div/yield:=0.62/5.38
Vol/Avg.:=55,231.00/102,469.00
Updating Price:=45.74
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.15 - 43.22
Open:=43.19
Mkt cap:=7.20B
Updating Change %:=(-2.96%)
Updating Change $:=-1.29
EPS:=2.25
P/E:=18.78
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.22M
Updating Price:=42.29
52 week:=33.92 - 46.32

(nktr)
Beta:=0.20
Range:=7.24 - 7.46
Open:=7.41
Mkt cap:=839.63M
Updating Change %:=(-2.13%)
Updating Change $:=-0.16
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=864,497.00/1.12M
Updating Price:=7.36
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.34 - 15.09
Open:=14.96
Mkt cap:=965.64M
Updating Change %:=(-5.12%)
Updating Change $:=-0.78
EPS:=1.72
P/E:=8.41
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,280.00/225,068.00
Updating Price:=14.45
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.40 - 18.83
Open:=18.40
Mkt cap:=867.03M
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=1.69
P/E:=10.97
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,145.00/243,394.00
Updating Price:=18.56
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.48 - 26.81
Open:=26.66
Mkt cap:=1.93B
Updating Change %:=(-1.59%)
Updating Change $:=-0.43
EPS:=2.02
P/E:=13.12
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=400,064.00/366,442.00
Updating Price:=26.53
52 week:=21.23 - 27.96

(ntap)
Beta:=1.39
Range:=52.15 - 53.94
Open:=53.05
Mkt cap:=19.51B
Updating Change %:=(-1.72%)
Updating Change $:=-0.92
EPS:=1.71
P/E:=30.79
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.13M/6.10M
Updating Price:=52.56
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=16.55 - 17.10
Open:=16.55
Mkt cap:=706.12M
Updating Change %:=(-0.36%)
Updating Change $:=-0.06
EPS:=0.87
P/E:=19.31
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=744,746.00/510,196.00
Updating Price:=16.72
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=39.46 - 40.28
Open:=40.28
Mkt cap:=12.58B
Updating Change %:=(-2.71%)
Updating Change $:=-1.11
EPS:=0.82
P/E:=48.32
Shares:=316.04M
Div/yield:=0.36/3.64
Vol/Avg.:=3.85M/3.82M
Updating Price:=39.82
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.03 - 15.28
Open:=15.19
Mkt cap:=156.38M
Updating Change %:=(-0.85%)
Updating Change $:=-0.13
EPS:=1.51
P/E:=10.03
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,586.00/20,939.00
Updating Price:=15.18
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.06 - 33.85
Open:=33.74
Mkt cap:=1.28B
Updating Change %:=(-5.17%)
Updating Change $:=-1.76
EPS:=1.80
P/E:=17.95
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,896.00/1.05M
Updating Price:=32.25
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.94 - 1.99
Open:=1.98
Mkt cap:=220.84M
Updating Change %:=(0.51%)
Updating Change $:=+0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=347,148.00/1.12M
Updating Price:=1.97
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.85 - 15.20
Open:=15.14
Mkt cap:=8.94B
Updating Change %:=(-3.50%)
Updating Change $:=-0.54
EPS:=0.41
P/E:=36.74
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.80M/18.11M
Updating Price:=14.89
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.77 - 12.91
Open:=12.89
Mkt cap:=1.40B
Updating Change %:=(-1.16%)
Updating Change $:=-0.15
EPS:=0.57
P/E:=22.56
Shares:=109.15M
Div/yield:=0.11/3.43
Vol/Avg.:=666,783.00/1.21M
Updating Price:=12.82
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.28 - 33.57
Open:=33.42
Mkt cap:=1.21B
Updating Change %:=(-1.16%)
Updating Change $:=-0.39
EPS:=2.24
P/E:=14.86
Shares:=36.26M
Div/yield:=0.36/4.32
Vol/Avg.:=242,709.00/219,835.00
Updating Price:=33.32
52 week:=26.63 - 34.10

(nwl)
Beta:=1.72
Range:=15.44 - 15.81
Open:=15.80
Mkt cap:=4.80B
Updating Change %:=(-2.88%)
Updating Change $:=-0.46
EPS:=1.02
P/E:=15.26
Shares:=309.55M
Div/yield:=0.08/2.06
Vol/Avg.:=2.70M/5.06M
Updating Price:=15.50
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.44 - 16.29
Open:=16.25
Mkt cap:=40.66B
Updating Change %:=(-7.58%)
Updating Change $:=-1.27
EPS:=1.11
P/E:=13.91
Shares:=2.63B
Div/yield:=0.08/0.97
Vol/Avg.:=89.00M/18.47M
Updating Price:=15.48
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=8.04 - 8.70
Open:=8.46
Mkt cap:=229.03M
Updating Change %:=(-5.96%)
Updating Change $:=-0.51
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,858.00/74,682.00
Updating Price:=8.05
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.07 - 1.18
Open:=1.17
Mkt cap:=75.28M
Updating Change %:=(-6.09%)
Updating Change $:=-0.07
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,913.00/546,100.00
Updating Price:=1.08
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.60 - 8.86
Open:=8.82
Mkt cap:=1.28B
Updating Change %:=(-3.23%)
Updating Change $:=-0.29
EPS:=0.66
P/E:=13.17
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.96M
Updating Price:=8.69
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.55 - 34.44
Open:=34.44
Mkt cap:=8.81B
Updating Change %:=(-5.08%)
Updating Change $:=-1.80
EPS:=2.30
P/E:=14.62
Shares:=262.00M
Div/yield:=0.30/3.57
Vol/Avg.:=3.42M/3.86M
Updating Price:=33.64
52 week:=26.65 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.64 - 14.89
Open:=14.89
Mkt cap:=174.63M
Updating Change %:=(-1.60%)
Updating Change $:=-0.24
EPS:=0.14
P/E:=106.80
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,650.00/36,394.00
Updating Price:=14.75
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.37 - 13.59
Open:=13.47
Mkt cap:=1.27B
Updating Change %:=(-1.03%)
Updating Change $:=-0.14
EPS:=1.69
P/E:=7.96
Shares:=94.42M
Div/yield:=0.21/6.25
Vol/Avg.:=61,554.00/201,930.00
Updating Price:=13.44
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.25 - 6.76
Open:=6.76
Mkt cap:=319.43M
Updating Change %:=(-6.77%)
Updating Change $:=-0.46
EPS:=0.02
P/E:=311.67
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/1.55M
Updating Price:=6.33
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=10.02 - 10.72
Open:=10.69
Mkt cap:=1.24B
Updating Change %:=(-5.23%)
Updating Change $:=-0.57
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/620,891.00
Updating Price:=10.32
52 week:=7.63 - 14.24

(ofix)
Beta:=1.05
Range:=42.88 - 43.38
Open:=42.88
Mkt cap:=789.92M
Updating Change %:=(0.30%)
Updating Change $:=+0.13
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,577.00/137,486.00
Updating Price:=43.31
52 week:=26.00 - 43.54

(oksb)
Beta:=0.84
Range:=9.77 - 9.99
Open:=9.80
Mkt cap:=190.89M
Updating Change %:=(-1.41%)
Updating Change $:=-0.14
EPS:=0.57
P/E:=17.16
Shares:=19.44M
Div/yield:=0.02/0.97
Vol/Avg.:=33,768.00/80,176.00
Updating Price:=9.82
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.11 - 10.45
Open:=10.38
Mkt cap:=189.05M
Updating Change %:=(-2.49%)
Updating Change $:=-0.26
EPS:=0.22
P/E:=46.53
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,226.00/88,829.00
Updating Price:=10.20
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.62 - 10.88
Open:=10.85
Mkt cap:=1.01B
Updating Change %:=(-2.73%)
Updating Change $:=-0.30
EPS:=0.50
P/E:=21.46
Shares:=94.73M
Div/yield:=0.07/2.62
Vol/Avg.:=334,641.00/546,638.00
Updating Price:=10.67
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=34.80 - 36.41
Open:=36.07
Mkt cap:=2.26B
Updating Change %:=(-2.32%)
Updating Change $:=-0.85
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=899,083.00/739,588.00
Updating Price:=35.73
52 week:=20.00 - 45.90

(opxt)
Beta:=1.90
Range:=2.18 - 2.30
Open:=2.25
Mkt cap:=198.62M
Updating Change %:=(-3.93%)
Updating Change $:=-0.09
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=663,199.00/1.13M
Updating Price:=2.20
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.18 - 27.65
Open:=27.65
Mkt cap:=371.68M
Updating Change %:=(-2.19%)
Updating Change $:=-0.61
EPS:=2.46
P/E:=11.08
Shares:=13.64M
Div/yield:=0.11/1.62
Vol/Avg.:=20,367.00/41,037.00
Updating Price:=27.24
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.92 - 17.20
Open:=17.06
Mkt cap:=991.49M
Updating Change %:=(-1.96%)
Updating Change $:=-0.34
EPS:=0.85
P/E:=19.89
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,999.00/308,784.00
Updating Price:=16.97
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.26 - 3.38
Open:=3.33
Mkt cap:=103.83M
Updating Change %:=(-2.39%)
Updating Change $:=-0.08
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,761.00/366,294.00
Updating Price:=3.27
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.90 - 33.66
Open:=33.61
Mkt cap:=167.87B
Updating Change %:=(-2.18%)
Updating Change $:=-0.74
EPS:=1.66
P/E:=19.92
Shares:=5.07B
Div/yield:=0.06/0.72
Vol/Avg.:=21.52M/29.73M
Updating Price:=33.14
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=64.11 - 65.47
Open:=64.91
Mkt cap:=8.88B
Updating Change %:=(-1.53%)
Updating Change $:=-1.00
EPS:=2.98
P/E:=21.59
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.19M
Updating Price:=64.42
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.89 - 8.07
Open:=7.89
Mkt cap:=263.55M
Updating Change %:=(0.63%)
Updating Change $:=+0.05
EPS:=0.45
P/E:=18.02
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,539.00/97,528.00
Updating Price:=8.03
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.46 - 9.88
Open:=9.75
Mkt cap:=447.74M
Updating Change %:=(-3.42%)
Updating Change $:=-0.34
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,138.00/259,481.00
Updating Price:=9.59
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=7.00 - 7.13
Open:=7.03
Mkt cap:=178.24M
Updating Change %:=(-1.27%)
Updating Change $:=-0.09
EPS:=0.08
P/E:=92.36
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=13,872.00/72,933.00
Updating Price:=7.01
52 week:=4.72 - 8.50

(oxm)
Beta:=2.37
Range:=34.66 - 35.74
Open:=35.40
Mkt cap:=577.45M
Updating Change %:=(-2.45%)
Updating Change $:=-0.88
EPS:=1.50
P/E:=23.34
Shares:=16.51M
Div/yield:=0.13/1.49
Vol/Avg.:=158,843.00/226,332.00
Updating Price:=34.98
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.52 - 15.80
Open:=15.54
Mkt cap:=895.48M
Updating Change %:=(-1.64%)
Updating Change $:=-0.26
EPS:=0.94
P/E:=16.60
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=3.28M/666,020.00
Updating Price:=15.58
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=101.37 - 105.92
Open:=104.52
Mkt cap:=82.72B
Updating Change %:=(-4.24%)
Updating Change $:=-4.51
EPS:=6.02
P/E:=16.92
Shares:=812.87M
Div/yield:=0.46/1.81
Vol/Avg.:=4.89M/4.20M
Updating Price:=101.76
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=101.42 - 105.78
Open:=105.00
Mkt cap:=649.09M
Updating Change %:=(-2.64%)
Updating Change $:=-2.81
EPS:=4.33
P/E:=23.96
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,307.00/87,736.00
Updating Price:=103.74
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.45 - 52.89
Open:=52.81
Mkt cap:=882.02M
Updating Change %:=(-3.06%)
Updating Change $:=-1.63
EPS:=3.67
P/E:=14.07
Shares:=17.09M
Div/yield:=0.19/1.47
Vol/Avg.:=130,640.00/101,242.00
Updating Price:=51.60
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.91 - 5.04
Open:=5.02
Mkt cap:=173.54M
Updating Change %:=(-2.36%)
Updating Change $:=-0.12
EPS:=0.10
P/E:=51.02
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,272.00/325,034.00
Updating Price:=4.96
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.61 - 23.21
Open:=22.90
Mkt cap:=2.12B
Updating Change %:=(-1.72%)
Updating Change $:=-0.40
EPS:=1.37
P/E:=16.64
Shares:=92.63M
Div/yield:=0.07/1.22
Vol/Avg.:=589,585.00/709,923.00
Updating Price:=22.88
52 week:=11.27 - 23.94

(panl)
Beta:=1.63
Range:=33.28 - 35.58
Open:=35.58
Mkt cap:=1.54B
Updating Change %:=(-6.80%)
Updating Change $:=-2.47
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=890,544.00/1.14M
Updating Price:=33.88
52 week:=17.86 - 63.58

(pay)
Beta:=2.00
Range:=43.32 - 45.08
Open:=45.07
Mkt cap:=3.92B
Updating Change %:=(-4.36%)
Updating Change $:=-2.00
EPS:=1.39
P/E:=31.66
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/2.88M
Updating Price:=43.87
52 week:=19.26 - 58.88

(payx)
Beta:=0.86
Range:=30.77 - 31.09
Open:=31.03
Mkt cap:=11.20B
Updating Change %:=(-1.18%)
Updating Change $:=-0.37
EPS:=1.42
P/E:=21.77
Shares:=361.85M
Div/yield:=0.31/4.01
Vol/Avg.:=2.75M/3.01M
Updating Price:=30.96
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.41 - 13.60
Open:=13.55
Mkt cap:=4.82B
Updating Change %:=(-1.46%)
Updating Change $:=-0.20
EPS:=0.35
P/E:=38.65
Shares:=358.06M
Div/yield:=0.16/4.68
Vol/Avg.:=2.58M/5.29M
Updating Price:=13.46
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.03 - 13.21
Open:=13.07
Mkt cap:=656.71M
Updating Change %:=(-1.58%)
Updating Change $:=-0.21
EPS:=0.58
P/E:=22.49
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,525.00/270,518.00
Updating Price:=13.06
52 week:=7.20 - 13.30

(pbi)
Beta:=1.04
Range:=22.44 - 22.73
Open:=22.68
Mkt cap:=4.60B
Updating Change %:=(-1.53%)
Updating Change $:=-0.35
EPS:=1.54
P/E:=14.66
Shares:=203.85M
Div/yield:=0.37/6.56
Vol/Avg.:=1.83M/2.24M
Updating Price:=22.55
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.32 - 8.50
Open:=8.33
Mkt cap:=318.73M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.54
P/E:=15.46
Shares:=38.04M
Div/yield:=0.06/2.86
Vol/Avg.:=46,604.00/74,563.00
Updating Price:=8.38
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.19 - 11.51
Open:=11.43
Mkt cap:=593.11M
Updating Change %:=(-2.60%)
Updating Change $:=-0.30
EPS:=0.70
P/E:=16.05
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=815,811.00/1.06M
Updating Price:=11.26
52 week:=8.44 - 15.96

(pcar)
Beta:=1.34
Range:=49.99 - 51.83
Open:=51.74
Mkt cap:=18.44B
Updating Change %:=(-3.44%)
Updating Change $:=-1.80
EPS:=1.59
P/E:=31.75
Shares:=365.47M
Div/yield:=0.12/0.95
Vol/Avg.:=4.00M/2.50M
Updating Price:=50.45
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=8.24 - 8.50
Open:=8.33
Mkt cap:=227.26M
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.93
P/E:=9.11
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,794.00/52,136.00
Updating Price:=8.45
52 week:=5.80 - 9.91

(pch)
Beta:=1.10
Range:=36.02 - 36.51
Open:=36.29
Mkt cap:=1.45B
Updating Change %:=(-1.66%)
Updating Change $:=-0.61
EPS:=1.16
P/E:=31.21
Shares:=40.14M
Div/yield:=0.51/5.65
Vol/Avg.:=159,947.00/324,898.00
Updating Price:=36.13
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=535.20 - 548.75
Open:=544.00
Mkt cap:=26.64B
Updating Change %:=(-2.83%)
Updating Change $:=-15.60
EPS:=11.38
P/E:=47.15
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/985,306.00
Updating Price:=536.55
52 week:=196.70 - 561.88

(pcs)
Beta:=0.72
Range:=17.14 - 17.33
Open:=17.16
Mkt cap:=6.21B
Updating Change %:=(-0.52%)
Updating Change $:=-0.09
EPS:=0.63
P/E:=27.44
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.23M/4.87M
Updating Price:=17.31
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.90 - 21.14
Open:=21.02
Mkt cap:=3.62B
Updating Change %:=(-1.51%)
Updating Change $:=-0.32
EPS:=0.75
P/E:=27.97
Shares:=172.75M
Div/yield:=0.31/6.02
Vol/Avg.:=821,691.00/1.69M
Updating Price:=20.93
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.15 - 20.29
Open:=20.21
Mkt cap:=1.03B
Updating Change %:=(-1.22%)
Updating Change $:=-0.25
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.38
Vol/Avg.:=296,762.00/466,483.00
Updating Price:=20.20
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.73 - 62.86
Open:=61.64
Mkt cap:=782.78M
Updating Change %:=(-1.52%)
Updating Change $:=-0.94
EPS:=1.46
P/E:=41.70
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,014.00/173,785.00
Updating Price:=61.07
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.74 - 16.35
Open:=16.15
Mkt cap:=886.47M
Updating Change %:=(-2.81%)
Updating Change $:=-0.46
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.77
Vol/Avg.:=326,307.00/568,893.00
Updating Price:=15.93
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.38 - 46.12
Open:=45.57
Mkt cap:=5.16B
Updating Change %:=(-1.17%)
Updating Change $:=-0.54
EPS:=2.17
P/E:=21.01
Shares:=113.39M
Div/yield:=0.14/1.23
Vol/Avg.:=813,098.00/1.02M
Updating Price:=45.54
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=40.02 - 41.72
Open:=41.24
Mkt cap:=925.62M
Updating Change %:=(-3.04%)
Updating Change $:=-1.27
EPS:=2.10
P/E:=19.29
Shares:=22.84M
Div/yield:=0.21/2.07
Vol/Avg.:=599,167.00/402,094.00
Updating Price:=40.52
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.93 - 20.18
Open:=20.00
Mkt cap:=158.34B
Updating Change %:=(-0.60%)
Updating Change $:=-0.12
EPS:=1.05
P/E:=19.09
Shares:=7.90B
Div/yield:=0.20/3.99
Vol/Avg.:=46.21M/43.78M
Updating Price:=20.04
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.26 - 64.74
Open:=64.29
Mkt cap:=181.27B
Updating Change %:=(-0.32%)
Updating Change $:=-0.21
EPS:=3.80
P/E:=17.04
Shares:=2.80B
Div/yield:=0.52/3.24
Vol/Avg.:=9.12M/9.59M
Updating Price:=64.72
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=7.95 - 8.22
Open:=8.15
Mkt cap:=417.43M
Updating Change %:=(-3.27%)
Updating Change $:=-0.27
EPS:=0.13
P/E:=63.00
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,621.00/192,651.00
Updating Price:=7.99
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.41 - 48.07
Open:=47.67
Mkt cap:=14.14B
Updating Change %:=(-0.08%)
Updating Change $:=-0.04
EPS:=2.91
P/E:=16.48
Shares:=294.35M
Div/yield:=0.62/5.16
Vol/Avg.:=1.43M/1.32M
Updating Price:=48.04
52 week:=40.08 - 49.03

(pgnx)
Beta:=1.37
Range:=7.46 - 7.70
Open:=7.49
Mkt cap:=254.25M
Updating Change %:=(-0.66%)
Updating Change $:=-0.05
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,193.00/99,737.00
Updating Price:=7.58
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.76 - 1.82
Open:=1.76
Mkt cap:=96.61M
Updating Change %:=(-0.55%)
Updating Change $:=-0.01
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,300.00/115,730.00
Updating Price:=1.80
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.71 - 20.04
Open:=19.92
Mkt cap:=1.12B
Updating Change %:=(-1.39%)
Updating Change $:=-0.28
EPS:=1.59
P/E:=12.51
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,135.00/677,611.00
Updating Price:=19.84
52 week:=17.96 - 25.55

(phiik)
Beta:=1.94
Range:=21.86 - 22.83
Open:=22.16
Mkt cap:=346.92M
Updating Change %:=(0.40%)
Updating Change $:=+0.09
EPS:=0.03
P/E:=834.99
Shares:=15.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,447.00/33,940.00
Updating Price:=22.62
52 week:=12.74 - 23.20

(phm)
Beta:=0.98
Range:=7.40 - 7.69
Open:=7.65
Mkt cap:=2.83B
Updating Change %:=(-4.63%)
Updating Change $:=-0.36
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.46M/7.02M
Updating Price:=7.41
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.22 - 9.32
Open:=9.27
Mkt cap:=312.29M
Updating Change %:=(-1.80%)
Updating Change $:=-0.17
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,302.00/63,810.00
Updating Price:=9.28
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.51 - 29.05
Open:=28.65
Mkt cap:=592.16M
Updating Change %:=(-1.75%)
Updating Change $:=-0.51
EPS:=1.45
P/E:=19.74
Shares:=20.73M
Div/yield:=0.10/1.40
Vol/Avg.:=32,695.00/57,760.00
Updating Price:=28.57
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.49 - 27.07
Open:=26.95
Mkt cap:=2.99B
Updating Change %:=(-2.68%)
Updating Change $:=-0.73
EPS:=1.21
P/E:=21.91
Shares:=112.76M
Div/yield:=0.07/1.06
Vol/Avg.:=670,225.00/798,316.00
Updating Price:=26.53
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.31 - 22.87
Open:=22.80
Mkt cap:=1.92B
Updating Change %:=(-3.66%)
Updating Change $:=-0.85
EPS:=2.94
P/E:=7.61
Shares:=85.71M
Div/yield:=0.16/2.86
Vol/Avg.:=308,468.00/715,363.00
Updating Price:=22.36
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.41 - 47.77
Open:=46.87
Mkt cap:=1.21B
Updating Change %:=(-1.47%)
Updating Change $:=-0.70
EPS:=3.18
P/E:=14.69
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,859.00/581,216.00
Updating Price:=46.76
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=31.20 - 32.32
Open:=32.13
Mkt cap:=5.60B
Updating Change %:=(-1.98%)
Updating Change $:=-0.64
EPS:=0.54
P/E:=58.42
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/2.46M
Updating Price:=31.75
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=10.84 - 11.04
Open:=10.90
Mkt cap:=323.84M
Updating Change %:=(-1.26%)
Updating Change $:=-0.14
EPS:=1.04
P/E:=10.50
Shares:=29.57M
Div/yield:=0.06/2.28
Vol/Avg.:=48,921.00/57,119.00
Updating Price:=10.95
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=72.00 - 73.64
Open:=73.00
Mkt cap:=379.72M
Updating Change %:=(-2.72%)
Updating Change $:=-2.01
EPS:=5.39
P/E:=13.37
Shares:=5.27M
Div/yield:=0.20/1.11
Vol/Avg.:=6,914.00/30,080.00
Updating Price:=72.01
52 week:=27.64 - 79.50

(pm)
Beta:=0.86
Range:=68.43 - 69.65
Open:=69.62
Mkt cap:=122.14B
Updating Change %:=(-1.05%)
Updating Change $:=-0.73
EPS:=4.09
P/E:=16.81
Shares:=1.78B
Div/yield:=0.64/3.73
Vol/Avg.:=5.33M/6.64M
Updating Price:=68.68
52 week:=48.22 - 71.75

(pnm)
Beta:=1.00
Range:=16.77 - 16.94
Open:=16.86
Mkt cap:=1.46B
Updating Change %:=(-1.12%)
Updating Change $:=-0.19
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.97
Vol/Avg.:=790,157.00/923,551.00
Updating Price:=16.81
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=129.44 - 132.98
Open:=130.61
Mkt cap:=3.96B
Updating Change %:=(-1.38%)
Updating Change $:=-1.82
EPS:=3.85
P/E:=33.81
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,172.00/320,022.00
Updating Price:=130.12
52 week:=72.83 - 132.98

(pnw)
Beta:=0.58
Range:=44.09 - 44.46
Open:=44.35
Mkt cap:=4.82B
Updating Change %:=(-1.23%)
Updating Change $:=-0.55
EPS:=2.84
P/E:=15.57
Shares:=109.02M
Div/yield:=0.52/4.75
Vol/Avg.:=412,627.00/640,760.00
Updating Price:=44.23
52 week:=37.44 - 45.64

(pnx)
Beta:=3.53
Range:=2.40 - 2.48
Open:=2.48
Mkt cap:=279.12M
Updating Change %:=(-5.14%)
Updating Change $:=-0.13
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,801.00/515,713.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.47 - 22.84
Open:=22.62
Mkt cap:=1.04B
Updating Change %:=(-1.53%)
Updating Change $:=-0.35
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=342,880.00/605,082.00
Updating Price:=22.59
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=38.26 - 39.31
Open:=38.34
Mkt cap:=1.12B
Updating Change %:=(-0.90%)
Updating Change $:=-0.35
EPS:=1.58
P/E:=24.41
Shares:=28.84M
Div/yield:=0.05/0.52
Vol/Avg.:=252,869.00/215,647.00
Updating Price:=38.69
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.98 - 5.10
Open:=4.99
Mkt cap:=1.08B
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=0.06
P/E:=90.71
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/1.26M
Updating Price:=5.05
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=89.86 - 91.17
Open:=90.58
Mkt cap:=14.53B
Updating Change %:=(-2.01%)
Updating Change $:=-1.85
EPS:=5.87
P/E:=15.39
Shares:=160.99M
Div/yield:=0.57/2.53
Vol/Avg.:=1.05M/1.16M
Updating Price:=90.27
52 week:=61.47 - 97.81

(pq)
Beta:=1.47
Range:=6.94 - 7.18
Open:=7.01
Mkt cap:=440.25M
Updating Change %:=(-2.79%)
Updating Change $:=-0.20
EPS:=0.19
P/E:=36.37
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=601,657.00/1.00M
Updating Price:=6.97
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=81.70 - 84.55
Open:=84.18
Mkt cap:=1.41B
Updating Change %:=(-3.26%)
Updating Change $:=-2.78
EPS:=4.77
P/E:=17.26
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,230.00/82,150.00
Updating Price:=82.37
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=89.00 - 90.71
Open:=90.36
Mkt cap:=8.34B
Updating Change %:=(-1.35%)
Updating Change $:=-1.23
EPS:=3.27
P/E:=27.52
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=331,929.00/443,210.00
Updating Price:=89.92
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=13.09 - 13.93
Open:=13.93
Mkt cap:=673.27M
Updating Change %:=(-6.19%)
Updating Change $:=-0.87
EPS:=0.80
P/E:=16.41
Shares:=51.04M
Div/yield:=0.03/0.76
Vol/Avg.:=215,211.00/268,024.00
Updating Price:=13.19
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=7.08 - 7.10
Open:=7.09
Mkt cap:=315.54M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=0.52
P/E:=13.74
Shares:=44.57M
Div/yield:=0.07/3.95
Vol/Avg.:=69,538.00/165,433.00
Updating Price:=7.08
52 week:=2.72 - 7.16

(prs)
Beta:=1.95
Range:=5.76 - 6.00
Open:=5.79
Mkt cap:=220.39M
Updating Change %:=(0.68%)
Updating Change $:=+0.04
EPS:=6.16
P/E:=0.96
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,843.00/67,898.00
Updating Price:=5.88
52 week:=3.41 - 6.00

(prsp)
Beta:=0.67
Range:=44.34 - 44.90
Open:=44.74
Mkt cap:=2.10B
Updating Change %:=(-0.80%)
Updating Change $:=-0.36
EPS:=2.79
P/E:=16.08
Shares:=46.89M
Div/yield:=0.17/1.56
Vol/Avg.:=251,821.00/268,006.00
Updating Price:=44.82
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.37 - 33.81
Open:=33.69
Mkt cap:=1.21B
Updating Change %:=(-1.76%)
Updating Change $:=-0.60
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,753.00/292,618.00
Updating Price:=33.47
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.46 - 15.26
Open:=15.09
Mkt cap:=895.61M
Updating Change %:=(-2.87%)
Updating Change $:=-0.43
EPS:=1.33
P/E:=10.93
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.68M
Updating Price:=14.55
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=25.45M
Updating Change %:=(2.94%)
Updating Change $:=+0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,000.00/95,248.00
Updating Price:=0.175
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=12.99 - 13.55
Open:=13.43
Mkt cap:=594.64M
Updating Change %:=(-4.26%)
Updating Change $:=-0.58
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.73
Vol/Avg.:=833,035.00/1.08M
Updating Price:=13.02
52 week:=12.82 - 20.26

(pvtb)
Beta:=1.21
Range:=13.31 - 13.70
Open:=13.66
Mkt cap:=1.01B
Updating Change %:=(-3.26%)
Updating Change $:=-0.45
EPS:=0.28
P/E:=47.91
Shares:=75.35M
Div/yield:=0.01/0.30
Vol/Avg.:=307,427.00/554,912.00
Updating Price:=13.36
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.81 - 5.95
Open:=5.83
Mkt cap:=382.27M
Updating Change %:=(0.51%)
Updating Change $:=+0.03
EPS:=0.26
P/E:=22.64
Shares:=64.57M
Div/yield:=0.03/2.03
Vol/Avg.:=18,895.00/54,744.00
Updating Price:=5.92
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.75 - 32.05
Open:=31.83
Mkt cap:=820.62M
Updating Change %:=(-0.59%)
Updating Change $:=-0.19
EPS:=1.97
P/E:=16.15
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,910.00/168,723.00
Updating Price:=31.87
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=57.76 - 58.93
Open:=58.73
Mkt cap:=97.23B
Updating Change %:=(-1.89%)
Updating Change $:=-1.12
EPS:=2.30
P/E:=25.30
Shares:=1.67B
Div/yield:=0.22/1.48
Vol/Avg.:=12.72M/12.67M
Updating Price:=58.24
52 week:=33.56 - 59.84

(qcor)
Beta:=-0.18
Range:=26.86 - 27.64
Open:=27.34
Mkt cap:=1.66B
Updating Change %:=(-2.85%)
Updating Change $:=-0.79
EPS:=0.59
P/E:=45.52
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=935,886.00/871,587.00
Updating Price:=26.92
52 week:=8.89 - 28.04

(qdel)
Beta:=0.83
Range:=15.58 - 15.89
Open:=15.89
Mkt cap:=521.69M
Updating Change %:=(-1.87%)
Updating Change $:=-0.30
EPS:=0.04
P/E:=406.46
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,788.00/185,155.00
Updating Price:=15.73
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=18.42 - 18.81
Open:=18.71
Mkt cap:=4.30B
Updating Change %:=(-3.60%)
Updating Change $:=-0.69
EPS:=0.58
P/E:=31.86
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/3.00M
Updating Price:=18.48
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.74 - 13.25
Open:=13.00
Mkt cap:=313.23M
Updating Change %:=(-1.36%)
Updating Change $:=-0.18
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,020.00/130,144.00
Updating Price:=13.13
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.03 - 57.89
Open:=57.23
Mkt cap:=2.97B
Updating Change %:=(-0.93%)
Updating Change $:=-0.54
EPS:=2.62
P/E:=21.92
Shares:=51.59M
Div/yield:=0.27/1.88
Vol/Avg.:=573,779.00/539,881.00
Updating Price:=57.54
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.28 - 1.30
Open:=1.28
Mkt cap:=1.14B
Updating Change %:=(-1.54%)
Updating Change $:=-0.02
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.16M/12.57M
Updating Price:=1.28
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.49 - 87.08
Open:=87.08
Mkt cap:=4.79B
Updating Change %:=(-0.59%)
Updating Change $:=-0.52
EPS:=4.51
P/E:=19.32
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,986.00/512,230.00
Updating Price:=87.04
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.39 - 6.65
Open:=6.59
Mkt cap:=244.91M
Updating Change %:=(-3.59%)
Updating Change $:=-0.24
EPS:=2.58
P/E:=2.49
Shares:=38.03M
Div/yield:=0.06/3.73
Vol/Avg.:=1.09M/639,331.00
Updating Price:=6.44
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.88 - 30.76
Open:=30.25
Mkt cap:=874.10M
Updating Change %:=(-1.99%)
Updating Change $:=-0.61
EPS:=1.32
P/E:=22.73
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,496.00/153,587.00
Updating Price:=30.11
52 week:=14.31 - 31.84

(recn)
Beta:=1.07
Range:=12.35 - 12.63
Open:=12.37
Mkt cap:=578.48M
Updating Change %:=(-0.72%)
Updating Change $:=-0.09
EPS:=0.47
P/E:=26.59
Shares:=46.35M
Div/yield:=0.04/1.28
Vol/Avg.:=444,326.00/295,322.00
Updating Price:=12.48
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.25 - 46.70
Open:=46.36
Mkt cap:=4.18B
Updating Change %:=(-1.04%)
Updating Change $:=-0.49
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.98
Vol/Avg.:=760,322.00/813,366.00
Updating Price:=46.49
52 week:=33.06 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.23 - 16.83
Open:=16.56
Mkt cap:=996.90M
Updating Change %:=(-2.21%)
Updating Change $:=-0.37
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,007.00/454,663.00
Updating Price:=16.35
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.27 - 19.30
Open:=18.61
Mkt cap:=964.86M
Updating Change %:=(-0.80%)
Updating Change $:=-0.15
EPS:=6.41
P/E:=2.90
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,671.00/92,119.00
Updating Price:=18.59
52 week:=9.22 - 19.30

(revu)
Beta:=0.75
Range:=0.21 - 0.23
Open:=0.21
Mkt cap:=11.51M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,615.00/513,798.00
Updating Price:=0.212
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.42 - 6.67
Open:=6.47
Mkt cap:=1.79B
Updating Change %:=(-2.27%)
Updating Change $:=-0.15
EPS:=0.45
P/E:=14.47
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.73M/5.68M
Updating Price:=6.45
52 week:=3.80 - 8.48

(rgr)
Beta:=0.12
Range:=22.82 - 23.35
Open:=23.03
Mkt cap:=434.41M
Updating Change %:=(-1.50%)
Updating Change $:=-0.35
EPS:=1.45
P/E:=15.86
Shares:=18.87M
Div/yield:=0.10/1.41
Vol/Avg.:=90,984.00/121,369.00
Updating Price:=23.02
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=25.79 - 26.57
Open:=26.27
Mkt cap:=3.81B
Updating Change %:=(-2.81%)
Updating Change $:=-0.75
EPS:=0.57
P/E:=45.27
Shares:=146.83M
Div/yield:=0.14/2.16
Vol/Avg.:=1.45M/1.65M
Updating Price:=25.93
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.63 - 9.89
Open:=9.78
Mkt cap:=667.27M
Updating Change %:=(-1.72%)
Updating Change $:=-0.17
EPS:=0.74
P/E:=13.11
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,358.00/649,502.00
Updating Price:=9.73
52 week:=6.42 - 9.97

(rimm)
Beta:=1.93
Range:=27.97 - 29.39
Open:=28.72
Mkt cap:=14.70B
Updating Change %:=(-3.17%)
Updating Change $:=-0.92
EPS:=6.30
P/E:=4.45
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.16M/26.24M
Updating Price:=28.06
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.11 - 5.26
Open:=5.26
Mkt cap:=251.56M
Updating Change %:=(-1.51%)
Updating Change $:=-0.08
EPS:=0.16
P/E:=33.36
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,077.00/646,841.00
Updating Price:=5.22
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=61.70 - 64.52
Open:=64.03
Mkt cap:=2.44B
Updating Change %:=(-4.92%)
Updating Change $:=-3.20
EPS:=5.63
P/E:=10.99
Shares:=39.41M
Div/yield:=0.20/1.29
Vol/Avg.:=1.70M/1.68M
Updating Price:=61.88
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.87 - 63.32
Open:=63.16
Mkt cap:=1.33B
Updating Change %:=(-0.74%)
Updating Change $:=-0.47
EPS:=6.12
P/E:=10.30
Shares:=21.06M
Div/yield:=0.30/1.90
Vol/Avg.:=77,628.00/83,563.00
Updating Price:=63.03
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.94 - 20.82
Open:=20.66
Mkt cap:=558.17M
Updating Change %:=(-8.26%)
Updating Change $:=-1.74
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,489.00/202,102.00
Updating Price:=19.33
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=30.43 - 31.44
Open:=31.25
Mkt cap:=1.01B
Updating Change %:=(-3.44%)
Updating Change $:=-1.09
EPS:=0.79
P/E:=38.57
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,584.00/312,408.00
Updating Price:=30.58
52 week:=14.44 - 36.70

(rnr)
Beta:=0.53
Range:=69.64 - 70.85
Open:=70.61
Mkt cap:=3.61B
Updating Change %:=(-2.15%)
Updating Change $:=-1.53
EPS:=3.98
P/E:=17.52
Shares:=51.74M
Div/yield:=0.26/1.49
Vol/Avg.:=767,585.00/621,073.00
Updating Price:=69.72
52 week:=55.06 - 73.93

(rnst)
Beta:=0.95
Range:=14.71 - 15.03
Open:=14.91
Mkt cap:=370.08M
Updating Change %:=(-1.99%)
Updating Change $:=-0.30
EPS:=1.47
P/E:=10.02
Shares:=25.06M
Div/yield:=0.17/4.60
Vol/Avg.:=38,274.00/72,363.00
Updating Price:=14.77
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=55.80 - 57.23
Open:=56.97
Mkt cap:=4.29B
Updating Change %:=(-3.42%)
Updating Change $:=-1.99
EPS:=3.17
P/E:=17.72
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=730,417.00/1.19M
Updating Price:=56.13
52 week:=23.40 - 59.65

(rocm)
Beta:=0.84
Range:=8.84 - 9.06
Open:=9.00
Mkt cap:=108.93M
Updating Change %:=(-3.07%)
Updating Change $:=-0.28
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,991.00/98,633.00
Updating Price:=8.84
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.41 - 1.47
Open:=1.45
Mkt cap:=49.92M
Updating Change %:=(-5.37%)
Updating Change $:=-0.08
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,322.00/157,793.00
Updating Price:=1.41
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.57 - 1.70
Open:=1.69
Mkt cap:=88.01M
Updating Change %:=(-2.92%)
Updating Change $:=-0.05
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,553.00/532,027.00
Updating Price:=1.66
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=84.90 - 86.40
Open:=86.27
Mkt cap:=12.18B
Updating Change %:=(-2.37%)
Updating Change $:=-2.08
EPS:=3.91
P/E:=21.89
Shares:=142.35M
Div/yield:=0.43/1.99
Vol/Avg.:=585,476.00/1.18M
Updating Price:=85.58
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.83 - 21.20
Open:=21.00
Mkt cap:=3.09B
Updating Change %:=(-1.41%)
Updating Change $:=-0.30
EPS:=0.62
P/E:=34.07
Shares:=147.43M
Div/yield:=0.07/1.34
Vol/Avg.:=181,157.00/315,335.00
Updating Price:=20.97
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=37.97 - 38.64
Open:=38.46
Mkt cap:=839.68M
Updating Change %:=(-1.90%)
Updating Change $:=-0.74
EPS:=1.58
P/E:=24.25
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,164.00/107,283.00
Updating Price:=38.30
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=81.73 - 82.85
Open:=82.58
Mkt cap:=7.88B
Updating Change %:=(-1.84%)
Updating Change $:=-1.54
EPS:=3.62
P/E:=22.70
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=344,496.00/554,674.00
Updating Price:=82.13
52 week:=56.10 - 88.76

(rose)
Beta:=2.04
Range:=51.63 - 53.27
Open:=53.11
Mkt cap:=2.75B
Updating Change %:=(-3.73%)
Updating Change $:=-2.01
EPS:=0.44
P/E:=119.27
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=783,240.00/978,710.00
Updating Price:=51.93
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=78.61 - 80.20
Open:=79.60
Mkt cap:=9.24B
Updating Change %:=(-1.39%)
Updating Change $:=-1.11
EPS:=4.95
P/E:=15.97
Shares:=116.96M
Div/yield:=0.22/1.11
Vol/Avg.:=1.44M/1.21M
Updating Price:=78.97
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.51 - 10.93
Open:=10.82
Mkt cap:=686.56M
Updating Change %:=(-3.47%)
Updating Change $:=-0.38
EPS:=0.85
P/E:=12.40
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=854,396.00/860,687.00
Updating Price:=10.57
52 week:=8.82 - 15.57

(rtec)
Beta:=2.10
Range:=10.46 - 10.61
Open:=10.53
Mkt cap:=332.98M
Updating Change %:=(-1.50%)
Updating Change $:=-0.16
EPS:=1.00
P/E:=10.50
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,959.00/242,336.00
Updating Price:=10.52
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.00 - 3.17
Open:=3.05
Mkt cap:=169.89M
Updating Change %:=(0.33%)
Updating Change $:=+0.01
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,589.00/480,232.00
Updating Price:=3.08
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.51 - 36.96
Open:=36.50
Mkt cap:=870.81M
Updating Change %:=(-3.49%)
Updating Change $:=-1.29
EPS:=1.36
P/E:=26.24
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,130.00/416,450.00
Updating Price:=35.69
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=15.17 - 15.31
Open:=15.20
Mkt cap:=1.19B
Updating Change %:=(-1.04%)
Updating Change $:=-0.16
EPS:=1.00
P/E:=15.18
Shares:=78.55M
Div/yield:=0.25/6.59
Vol/Avg.:=288,823.00/511,516.00
Updating Price:=15.18
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=45.60 - 46.32
Open:=46.03
Mkt cap:=1.02B
Updating Change %:=(-0.73%)
Updating Change $:=-0.34
EPS:=1.36
P/E:=33.73
Shares:=22.14M
Div/yield:=0.17/1.48
Vol/Avg.:=196,452.00/446,153.00
Updating Price:=45.96
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=41.15 - 42.04
Open:=41.88
Mkt cap:=630.09M
Updating Change %:=(-1.52%)
Updating Change $:=-0.64
EPS:=2.63
P/E:=15.79
Shares:=15.18M
Div/yield:=0.50/4.82
Vol/Avg.:=64,416.00/50,223.00
Updating Price:=41.50
52 week:=37.99 - 50.10

(sam)
Beta:=0.80
Range:=89.44 - 90.13
Open:=89.44
Mkt cap:=1.20B
Updating Change %:=(-0.66%)
Updating Change $:=-0.60
EPS:=3.37
P/E:=26.62
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,317.00/76,281.00
Updating Price:=89.79
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.51 - 9.86
Open:=9.78
Mkt cap:=768.90M
Updating Change %:=(-3.24%)
Updating Change $:=-0.32
EPS:=1.14
P/E:=8.41
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=543,591.00/775,043.00
Updating Price:=9.55
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=7.74 - 7.90
Open:=7.90
Mkt cap:=792.75M
Updating Change %:=(-2.76%)
Updating Change $:=-0.22
EPS:=0.06
P/E:=120.55
Shares:=102.16M
Div/yield:=0.01/0.77
Vol/Avg.:=1.11M/706,685.00
Updating Price:=7.76
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.89 - 20.18
Open:=20.01
Mkt cap:=328.66M
Updating Change %:=(-1.38%)
Updating Change $:=-0.28
EPS:=2.13
P/E:=9.39
Shares:=16.44M
Div/yield:=0.17/3.40
Vol/Avg.:=16,162.00/43,076.00
Updating Price:=19.99
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.45 - 40.29
Open:=39.98
Mkt cap:=29.79B
Updating Change %:=(-1.51%)
Updating Change $:=-0.61
EPS:=1.43
P/E:=27.82
Shares:=749.60M
Div/yield:=0.13/1.31
Vol/Avg.:=5.56M/6.42M
Updating Price:=39.74
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=74.62 - 76.13
Open:=75.08
Mkt cap:=762.98M
Updating Change %:=(-1.75%)
Updating Change $:=-1.34
EPS:=5.71
P/E:=13.15
Shares:=10.17M
Div/yield:=0.26/1.39
Vol/Avg.:=28,876.00/41,941.00
Updating Price:=75.04
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.01 - 4.06
Open:=4.06
Mkt cap:=168.24M
Updating Change %:=(-1.71%)
Updating Change $:=-0.07
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,054.00/55,648.00
Updating Price:=4.02
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.98 - 11.39
Open:=11.38
Mkt cap:=1.46B
Updating Change %:=(-3.56%)
Updating Change $:=-0.41
EPS:=0.29
P/E:=37.90
Shares:=131.25M
Div/yield:=0.06/2.16
Vol/Avg.:=575,037.00/645,986.00
Updating Price:=11.12
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=31.83 - 32.50
Open:=31.83
Mkt cap:=426.67M
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=2.10
P/E:=15.31
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,036.00/69,606.00
Updating Price:=32.20
52 week:=16.24 - 32.50

(seb)
Beta:=0.71
Range:=2,402.00 - 2,464.50
Open:=2,464.50
Mkt cap:=2.94B
Updating Change %:=(-2.37%)
Updating Change $:=-58.75
EPS:=277.05
P/E:=8.74
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=597.00/1,389.00
Updating Price:=2,420.25
52 week:=1,406.00 - 2,494.99

(see)
Beta:=1.38
Range:=23.16 - 23.32
Open:=23.19
Mkt cap:=3.73B
Updating Change %:=(-0.98%)
Updating Change $:=-0.23
EPS:=1.43
P/E:=16.29
Shares:=160.15M
Div/yield:=0.13/2.23
Vol/Avg.:=1.42M/2.70M
Updating Price:=23.30
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=36.45 - 37.19
Open:=36.95
Mkt cap:=1.97B
Updating Change %:=(-2.30%)
Updating Change $:=-0.86
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/661,731.00
Updating Price:=36.60
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=29.64 - 30.76
Open:=30.31
Mkt cap:=2.37B
Updating Change %:=(-2.76%)
Updating Change $:=-0.85
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.98M
Updating Price:=30.00
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=72.08 - 74.36
Open:=73.86
Mkt cap:=7.81B
Updating Change %:=(-2.87%)
Updating Change $:=-2.14
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,127.00/452,384.00
Updating Price:=72.54
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=39.75 - 40.45
Open:=40.00
Mkt cap:=1.70B
Updating Change %:=(-0.76%)
Updating Change $:=-0.31
EPS:=1.84
P/E:=21.90
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=401,738.00/351,493.00
Updating Price:=40.23
52 week:=21.22 - 40.83

(shw)
Beta:=0.64
Range:=83.78 - 84.57
Open:=84.32
Mkt cap:=9.03B
Updating Change %:=(-1.03%)
Updating Change $:=-0.88
EPS:=4.53
P/E:=18.57
Shares:=107.24M
Div/yield:=0.37/1.73
Vol/Avg.:=895,190.00/1.07M
Updating Price:=84.21
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.57 - 74.94
Open:=74.70
Mkt cap:=8.98B
Updating Change %:=(-2.58%)
Updating Change $:=-1.95
EPS:=3.28
P/E:=22.51
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=998,271.00/621,533.00
Updating Price:=73.74
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.59 - 6.97
Open:=6.89
Mkt cap:=527.84M
Updating Change %:=(-5.01%)
Updating Change $:=-0.35
EPS:=0.19
P/E:=35.78
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,331.00/776,553.00
Updating Price:=6.64
52 week:=3.10 - 10.20

(siro)
Beta:=1.60
Range:=54.35 - 55.67
Open:=55.37
Mkt cap:=3.05B
Updating Change %:=(-2.36%)
Updating Change $:=-1.32
EPS:=1.99
P/E:=27.54
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=391,461.00/658,162.00
Updating Price:=54.68
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.97 - 60.66
Open:=60.30
Mkt cap:=2.59B
Updating Change %:=(-1.05%)
Updating Change $:=-0.64
EPS:=2.55
P/E:=23.65
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=564,726.00/436,220.00
Updating Price:=60.41
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=53.57 - 54.17
Open:=53.96
Mkt cap:=1.62B
Updating Change %:=(-1.51%)
Updating Change $:=-0.83
EPS:=2.92
P/E:=18.49
Shares:=29.95M
Div/yield:=0.37/2.71
Vol/Avg.:=202,403.00/132,476.00
Updating Price:=53.96
52 week:=43.94 - 58.03

(sjm)
Beta:=0.63
Range:=75.50 - 76.18
Open:=75.71
Mkt cap:=8.71B
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=4.02
P/E:=18.94
Shares:=114.38M
Div/yield:=0.44/2.31
Vol/Avg.:=624,780.00/837,200.00
Updating Price:=76.13
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.30 - 24.62
Open:=24.56
Mkt cap:=452.54M
Updating Change %:=(-1.77%)
Updating Change $:=-0.44
EPS:=1.28
P/E:=19.01
Shares:=18.58M
Div/yield:=0.17/2.83
Vol/Avg.:=18,527.00/35,140.00
Updating Price:=24.36
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=59.78 - 61.17
Open:=61.14
Mkt cap:=4.24B
Updating Change %:=(-2.87%)
Updating Change $:=-1.77
EPS:=2.24
P/E:=26.81
Shares:=70.65M
Div/yield:=0.08/0.50
Vol/Avg.:=270,249.00/284,703.00
Updating Price:=59.98
52 week:=36.36 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.72 - 24.96
Open:=24.88
Mkt cap:=901.71M
Updating Change %:=(-1.20%)
Updating Change $:=-0.30
EPS:=3.72
P/E:=6.65
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,533.00/461,807.00
Updating Price:=24.74
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=51.18 - 51.75
Open:=51.30
Mkt cap:=3.36B
Updating Change %:=(-0.31%)
Updating Change $:=-0.16
EPS:=3.28
P/E:=15.77
Shares:=64.97M
Div/yield:=0.25/1.93
Vol/Avg.:=681,328.00/985,428.00
Updating Price:=51.69
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.18
Open:=9.17
Mkt cap:=597.87M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,815.00/1.43M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.58 - 9.91
Open:=9.81
Mkt cap:=436.43M
Updating Change %:=(-3.09%)
Updating Change $:=-0.31
EPS:=1.12
P/E:=8.63
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=127,073.00/175,142.00
Updating Price:=9.71
52 week:=6.44 - 10.95

(smsi)
Beta:=1.93
Range:=3.90 - 4.18
Open:=4.17
Mkt cap:=140.61M
Updating Change %:=(-6.67%)
Updating Change $:=-0.28
EPS:=0.09
P/E:=44.60
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=506,588.00/607,264.00
Updating Price:=3.92
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=41.30 - 42.80
Open:=42.55
Mkt cap:=9.96B
Updating Change %:=(-2.95%)
Updating Change $:=-1.27
EPS:=5.35
P/E:=7.81
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.65M/6.59M
Updating Price:=41.77
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.28 - 23.57
Open:=23.52
Mkt cap:=3.31B
Updating Change %:=(-1.60%)
Updating Change $:=-0.38
EPS:=0.90
P/E:=25.99
Shares:=141.86M
Div/yield:=0.37/6.35
Vol/Avg.:=967,795.00/1.88M
Updating Price:=23.32
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.68 - 16.45
Open:=16.25
Mkt cap:=1.99B
Updating Change %:=(-4.18%)
Updating Change $:=-0.69
EPS:=1.26
P/E:=12.54
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.72M/5.83M
Updating Price:=15.82
52 week:=5.87 - 17.50

(sonc)
Beta:=1.45
Range:=10.48 - 10.84
Open:=10.63
Mkt cap:=651.38M
Updating Change %:=(-2.41%)
Updating Change $:=-0.26
EPS:=0.19
P/E:=56.13
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=719,647.00/918,398.00
Updating Price:=10.54
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=7.30 - 7.43
Open:=7.32
Mkt cap:=393.84M
Updating Change %:=(-0.27%)
Updating Change $:=-0.02
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=240,573.00/627,761.00
Updating Price:=7.37
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.18 - 15.47
Open:=15.41
Mkt cap:=10.89B
Updating Change %:=(-1.93%)
Updating Change $:=-0.30
EPS:=1.24
P/E:=12.36
Shares:=713.15M
Div/yield:=0.10/2.62
Vol/Avg.:=7.19M/13.85M
Updating Price:=15.27
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.73 - 4.00
Open:=3.85
Mkt cap:=60.50M
Updating Change %:=(0.26%)
Updating Change $:=+0.01
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,181.00/224,602.00
Updating Price:=3.90
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.32 - 20.88
Open:=20.62
Mkt cap:=460.50M
Updating Change %:=(-1.64%)
Updating Change $:=-0.34
EPS:=1.43
P/E:=14.22
Shares:=22.58M
Div/yield:=0.06/1.28
Vol/Avg.:=137,404.00/204,932.00
Updating Price:=20.39
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=82.36 - 84.37
Open:=83.87
Mkt cap:=4.23B
Updating Change %:=(-2.44%)
Updating Change $:=-2.08
EPS:=3.95
P/E:=21.01
Shares:=51.00M
Div/yield:=0.25/1.20
Vol/Avg.:=292,999.00/434,611.00
Updating Price:=83.04
52 week:=52.91 - 87.13

(srcl)
Beta:=0.27
Range:=91.04 - 92.31
Open:=92.17
Mkt cap:=7.85B
Updating Change %:=(-1.63%)
Updating Change $:=-1.51
EPS:=2.47
P/E:=36.98
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=214,629.00/431,551.00
Updating Price:=91.40
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.14 - 11.42
Open:=11.42
Mkt cap:=196.74M
Updating Change %:=(-2.68%)
Updating Change $:=-0.31
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,212.00/111,020.00
Updating Price:=11.25
52 week:=8.28 - 16.60

(sri)
Beta:=2.15
Range:=14.95 - 15.18
Open:=15.06
Mkt cap:=397.27M
Updating Change %:=(-2.02%)
Updating Change $:=-0.31
EPS:=0.50
P/E:=30.05
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,420.00/203,437.00
Updating Price:=15.02
52 week:=7.65 - 17.22

(srsl)
Beta:=0.85
Range:=9.38 - 9.91
Open:=9.53
Mkt cap:=146.98M
Updating Change %:=(2.39%)
Updating Change $:=+0.23
EPS:=0.11
P/E:=86.13
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,757.00/53,349.00
Updating Price:=9.86
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.09 - 31.17
Open:=31.11
Mkt cap:=1.79B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.53
P/E:=20.29
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=875,972.00/1.01M
Updating Price:=31.12
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.33 - 9.78
Open:=9.71
Mkt cap:=543.53M
Updating Change %:=(-4.82%)
Updating Change $:=-0.48
EPS:=0.44
P/E:=21.71
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/864,118.00
Updating Price:=9.47
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.26 - 9.45
Open:=9.39
Mkt cap:=549.40M
Updating Change %:=(-2.52%)
Updating Change $:=-0.24
EPS:=0.13
P/E:=71.82
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,643.00/321,478.00
Updating Price:=9.29
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.87 - 18.54
Open:=18.25
Mkt cap:=502.20M
Updating Change %:=(-3.09%)
Updating Change $:=-0.57
EPS:=1.16
P/E:=15.45
Shares:=28.06M
Div/yield:=0.15/3.35
Vol/Avg.:=73,474.00/97,472.00
Updating Price:=17.90
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.88 - 17.18
Open:=16.96
Mkt cap:=685.57M
Updating Change %:=(-0.29%)
Updating Change $:=-0.05
EPS:=0.60
P/E:=28.20
Shares:=40.21M
Div/yield:=0.15/3.52
Vol/Avg.:=16,595.00/31,766.00
Updating Price:=17.05
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.76 - 25.30
Open:=25.24
Mkt cap:=13.34B
Updating Change %:=(-3.19%)
Updating Change $:=-0.82
EPS:=0.36
P/E:=69.20
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=3.48M/5.42M
Updating Price:=24.85
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=48.95 - 49.61
Open:=49.07
Mkt cap:=736.94M
Updating Change %:=(-1.11%)
Updating Change $:=-0.55
EPS:=3.20
P/E:=15.34
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,983.00/61,255.00
Updating Price:=49.04
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.75 - 21.12
Open:=21.05
Mkt cap:=1.94B
Updating Change %:=(-2.03%)
Updating Change $:=-0.43
EPS:=1.45
P/E:=14.37
Shares:=93.21M
Div/yield:=0.44/8.47
Vol/Avg.:=541,558.00/1.21M
Updating Price:=20.78
52 week:=16.79 - 23.67

(stx)
Beta:=1.91
Range:=16.46 - 16.87
Open:=16.65
Mkt cap:=7.19B
Updating Change %:=(-1.33%)
Updating Change $:=-0.23
EPS:=1.58
P/E:=10.59
Shares:=430.09M
Div/yield:=0.18/4.31
Vol/Avg.:=7.26M/10.66M
Updating Price:=16.71
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.81 - 38.50
Open:=38.17
Mkt cap:=809.55M
Updating Change %:=(-0.86%)
Updating Change $:=-0.33
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.61
Vol/Avg.:=72,422.00/127,541.00
Updating Price:=38.12
52 week:=25.94 - 40.21

(sumr)
Beta:=1.13
Range:=8.30 - 8.58
Open:=8.57
Mkt cap:=148.19M
Updating Change %:=(-1.51%)
Updating Change $:=-0.13
EPS:=0.36
P/E:=23.47
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,366.00/79,647.00
Updating Price:=8.48
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.45 - 22.05
Open:=21.92
Mkt cap:=279.47M
Updating Change %:=(-0.59%)
Updating Change $:=-0.13
EPS:=0.94
P/E:=23.34
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22,054.00/62,336.00
Updating Price:=21.98
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.20 - 0.22
Open:=0.22
Mkt cap:=15.19M
Updating Change %:=(-4.65%)
Updating Change $:=-0.010
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,000.00/115,784.00
Updating Price:=0.205
52 week:=0.12 - 0.76

(svvs)
Beta:=2.05
Range:=39.69 - 39.81
Open:=39.72
Mkt cap:=2.29B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.12M
Updating Price:=39.78
52 week:=14.79 - 39.84

(swk)
Beta:=1.32
Range:=72.09 - 73.77
Open:=73.73
Mkt cap:=12.18B
Updating Change %:=(-2.75%)
Updating Change $:=-2.05
EPS:=2.74
P/E:=26.44
Shares:=168.11M
Div/yield:=0.41/2.26
Vol/Avg.:=1.37M/1.75M
Updating Price:=72.44
52 week:=50.76 - 78.19

(swm)
Beta:=1.14
Range:=56.10 - 57.02
Open:=56.77
Mkt cap:=989.13M
Updating Change %:=(-1.86%)
Updating Change $:=-1.07
EPS:=3.75
P/E:=15.02
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=71,288.00/183,402.00
Updating Price:=56.39
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.21 - 38.58
Open:=38.36
Mkt cap:=1.92B
Updating Change %:=(-1.14%)
Updating Change $:=-0.44
EPS:=2.22
P/E:=17.26
Shares:=50.06M
Div/yield:=0.21/2.19
Vol/Avg.:=119,250.00/214,271.00
Updating Price:=38.32
52 week:=26.00 - 38.86

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=21.20 - 21.99
Open:=21.99
Mkt cap:=1.01B
Updating Change %:=(-3.26%)
Updating Change $:=-0.72
EPS:=0.84
P/E:=25.40
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,968.00/244,268.00
Updating Price:=21.38
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.24 - 19.63
Open:=19.52
Mkt cap:=14.63B
Updating Change %:=(-1.88%)
Updating Change $:=-0.37
EPS:=0.76
P/E:=25.47
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.11M/9.64M
Updating Price:=19.36
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.94 - 6.08
Open:=6.03
Mkt cap:=260.02M
Updating Change %:=(-1.64%)
Updating Change $:=-0.10
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,252.00/139,459.00
Updating Price:=6.01
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.32 - 1.37
Open:=1.37
Mkt cap:=109.01M
Updating Change %:=(-2.21%)
Updating Change $:=-0.03
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=518,338.00/584,899.00
Updating Price:=1.33
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.60 - 18.71
Open:=18.67
Mkt cap:=201.94M
Updating Change %:=(-6.82%)
Updating Change $:=-1.29
EPS:=0.59
P/E:=30.06
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,098.00/63,680.00
Updating Price:=17.62
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=58.56 - 61.24
Open:=59.90
Mkt cap:=2.48B
Updating Change %:=(-2.55%)
Updating Change $:=-1.55
EPS:=2.73
P/E:=21.76
Shares:=41.74M
Div/yield:=0.06/0.40
Vol/Avg.:=243,637.00/148,890.00
Updating Price:=59.31
52 week:=35.25 - 62.03

(syx)
Beta:=1.59
Range:=15.24 - 15.67
Open:=15.45
Mkt cap:=576.26M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=1.17
P/E:=13.35
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=67,449.00/79,528.00
Updating Price:=15.63
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=30.70 - 30.97
Open:=30.91
Mkt cap:=181.86B
Updating Change %:=(-1.38%)
Updating Change $:=-0.43
EPS:=3.38
P/E:=9.10
Shares:=5.92B
Div/yield:=0.43/5.60
Vol/Avg.:=16.41M/21.49M
Updating Price:=30.71
52 week:=24.50 - 31.94

(tal)
Beta:=1.76
Range:=33.21 - 33.85
Open:=33.77
Mkt cap:=1.12B
Updating Change %:=(-2.44%)
Updating Change $:=-0.84
EPS:=2.73
P/E:=12.30
Shares:=33.37M
Div/yield:=0.50/5.95
Vol/Avg.:=399,279.00/369,856.00
Updating Price:=33.63
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=43.47 - 44.28
Open:=44.15
Mkt cap:=8.13B
Updating Change %:=(-2.36%)
Updating Change $:=-1.05
EPS:=3.67
P/E:=11.85
Shares:=186.95M
Div/yield:=0.32/2.94
Vol/Avg.:=1.27M/1.18M
Updating Price:=43.50
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.41 - 4.49
Open:=4.46
Mkt cap:=268.57M
Updating Change %:=(-1.56%)
Updating Change $:=-0.07
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,314.00/375,219.00
Updating Price:=4.43
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.70 - 10.38
Open:=10.38
Mkt cap:=224.14M
Updating Change %:=(-4.06%)
Updating Change $:=-0.43
EPS:=0.54
P/E:=18.75
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,116.00/71,635.00
Updating Price:=10.16
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.63 - 1.69
Open:=1.64
Mkt cap:=578.21M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/2.29M
Updating Price:=1.67
52 week:=1.61 - 3.59

(tayc)
Beta:=1.23
Range:=8.81 - 9.03
Open:=8.98
Mkt cap:=180.17M
Updating Change %:=(-1.55%)
Updating Change $:=-0.14
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,315.00/23,971.00
Updating Price:=8.90
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.37 - 20.54
Open:=20.37
Mkt cap:=245.60M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.11
P/E:=18.50
Shares:=11.98M
Div/yield:=0.09/1.76
Vol/Avg.:=23,609.00/38,987.00
Updating Price:=20.50
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=9.88 - 10.16
Open:=10.16
Mkt cap:=1.66B
Updating Change %:=(-3.12%)
Updating Change $:=-0.32
EPS:=1.54
P/E:=6.47
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/2.11M
Updating Price:=9.94
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.47 - 13.83
Open:=13.72
Mkt cap:=2.15B
Updating Change %:=(-2.60%)
Updating Change $:=-0.36
EPS:=1.00
P/E:=13.49
Shares:=159.03M
Div/yield:=0.05/1.48
Vol/Avg.:=961,485.00/1.78M
Updating Price:=13.49
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=61.08 - 62.08
Open:=61.91
Mkt cap:=3.44B
Updating Change %:=(-1.65%)
Updating Change $:=-1.03
EPS:=0.93
P/E:=65.87
Shares:=55.88M
Div/yield:=0.44/2.85
Vol/Avg.:=310,451.00/455,927.00
Updating Price:=61.50
52 week:=37.37 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.11 - 13.25
Open:=13.11
Mkt cap:=267.11M
Updating Change %:=(0.38%)
Updating Change $:=+0.05
EPS:=0.44
P/E:=29.90
Shares:=20.22M
Div/yield:=0.25/7.57
Vol/Avg.:=17,470.00/65,344.00
Updating Price:=13.21
52 week:=10.84 - 14.86

(tdy)
Beta:=1.45
Range:=48.63 - 50.00
Open:=48.63
Mkt cap:=1.81B
Updating Change %:=(-2.24%)
Updating Change $:=-1.13
EPS:=3.44
P/E:=14.36
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,606.00/228,200.00
Updating Price:=49.39
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.80 - 19.00
Open:=18.97
Mkt cap:=4.05B
Updating Change %:=(-1.77%)
Updating Change $:=-0.34
EPS:=1.09
P/E:=17.35
Shares:=214.94M
Div/yield:=0.22/4.57
Vol/Avg.:=1.22M/1.49M
Updating Price:=18.83
52 week:=15.89 - 19.66

(tecua)
Beta:=1.57
Range:=10.02 - 10.27
Open:=10.26
Mkt cap:=187.57M
Updating Change %:=(-2.78%)
Updating Change $:=-0.29
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,108.00/54,141.00
Updating Price:=10.15
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=43.55 - 45.00
Open:=44.66
Mkt cap:=2.64B
Updating Change %:=(-4.07%)
Updating Change $:=-1.85
EPS:=1.27
P/E:=34.26
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=521,408.00/821,299.00
Updating Price:=43.65
52 week:=21.00 - 46.81

(ter)
Beta:=1.76
Range:=14.38 - 14.89
Open:=14.67
Mkt cap:=2.67B
Updating Change %:=(-3.29%)
Updating Change $:=-0.49
EPS:=1.76
P/E:=8.19
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.90M/3.06M
Updating Price:=14.42
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.71 - 49.31
Open:=48.86
Mkt cap:=46.33B
Updating Change %:=(-0.34%)
Updating Change $:=-0.17
EPS:=3.72
P/E:=13.25
Shares:=939.66M
Div/yield:=0.23/1.66
Vol/Avg.:=4.10M/4.58M
Updating Price:=49.30
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.90 - 62.29
Open:=61.95
Mkt cap:=2.50B
Updating Change %:=(-0.73%)
Updating Change $:=-0.46
EPS:=2.69
P/E:=23.15
Shares:=40.28M
Div/yield:=0.34/2.19
Vol/Avg.:=247,999.00/305,671.00
Updating Price:=62.18
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=18.81 - 19.21
Open:=19.04
Mkt cap:=612.23M
Updating Change %:=(-1.29%)
Updating Change $:=-0.25
EPS:=0.87
P/E:=22.09
Shares:=32.00M
Div/yield:=0.05/0.94
Vol/Avg.:=70,358.00/76,024.00
Updating Price:=19.13
52 week:=15.79 - 23.20

(tgh)
Beta:=1.56
Range:=29.65 - 30.22
Open:=30.07
Mkt cap:=1.44B
Updating Change %:=(-1.87%)
Updating Change $:=-0.57
EPS:=2.68
P/E:=11.13
Shares:=48.32M
Div/yield:=0.31/4.15
Vol/Avg.:=65,512.00/125,612.00
Updating Price:=29.85
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=100.24 - 102.11
Open:=101.64
Mkt cap:=98.61M
Updating Change %:=(-2.38%)
Updating Change $:=-2.45
EPS:=153.84
P/E:=0.65
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=196,347.00/375,578.00
Updating Price:=100.55
52 week:=64.74 - 103.80

(thff)
Beta:=0.56
Range:=32.94 - 33.61
Open:=33.27
Mkt cap:=434.14M
Updating Change %:=(-2.22%)
Updating Change $:=-0.75
EPS:=2.37
P/E:=13.91
Shares:=13.15M
Div/yield:=0.47/2.85
Vol/Avg.:=30,775.00/27,793.00
Updating Price:=33.01
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=27.70 - 28.52
Open:=28.33
Mkt cap:=1.55B
Updating Change %:=(-2.97%)
Updating Change $:=-0.85
EPS:=2.05
P/E:=13.60
Shares:=55.84M
Div/yield:=0.10/1.44
Vol/Avg.:=346,980.00/525,859.00
Updating Price:=27.81
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.87 - 24.27
Open:=24.00
Mkt cap:=2.04B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,524.00/445,882.00
Updating Price:=24.25
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=17.58 - 18.05
Open:=18.01
Mkt cap:=3.20B
Updating Change %:=(-2.95%)
Updating Change $:=-0.54
EPS:=0.51
P/E:=34.47
Shares:=180.17M
Div/yield:=0.08/1.69
Vol/Avg.:=1.69M/2.24M
Updating Price:=17.75
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=80.16 - 81.99
Open:=81.41
Mkt cap:=10.29B
Updating Change %:=(-2.09%)
Updating Change $:=-1.72
EPS:=2.99
P/E:=26.94
Shares:=127.71M
Div/yield:=0.29/1.44
Vol/Avg.:=1.59M/2.06M
Updating Price:=80.58
52 week:=37.98 - 84.49

(tiny)
Beta:=1.48
Range:=5.27 - 5.40
Open:=5.35
Mkt cap:=165.54M
Updating Change %:=(-2.02%)
Updating Change $:=-0.11
EPS:=0.25
P/E:=21.24
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,858.00/197,513.00
Updating Price:=5.34
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=23.20 - 24.54
Open:=24.48
Mkt cap:=457.05M
Updating Change %:=(-6.18%)
Updating Change $:=-1.54
EPS:=1.08
P/E:=21.71
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,956.00/84,359.00
Updating Price:=23.37
52 week:=13.00 - 28.71

(tjx)
Beta:=0.61
Range:=54.64 - 55.94
Open:=54.72
Mkt cap:=21.41B
Updating Change %:=(0.51%)
Updating Change $:=+0.28
EPS:=3.18
P/E:=17.46
Shares:=386.11M
Div/yield:=0.19/1.37
Vol/Avg.:=4.29M/3.57M
Updating Price:=55.44
52 week:=39.56 - 55.94

(tklc)
Beta:=1.04
Range:=8.88 - 9.18
Open:=9.05
Mkt cap:=614.64M
Updating Change %:=(-3.05%)
Updating Change $:=-0.28
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/2.09M
Updating Price:=8.91
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=50.38 - 51.46
Open:=50.85
Mkt cap:=4.97B
Updating Change %:=(-2.60%)
Updating Change $:=-1.35
EPS:=3.57
P/E:=14.15
Shares:=98.35M
Div/yield:=0.20/1.58
Vol/Avg.:=527,191.00/903,975.00
Updating Price:=50.57
52 week:=26.58 - 57.83

(tmp)
Beta:=0.41
Range:=40.41 - 41.25
Open:=40.97
Mkt cap:=440.64M
Updating Change %:=(-1.24%)
Updating Change $:=-0.51
EPS:=3.13
P/E:=12.93
Shares:=10.88M
Div/yield:=0.34/3.36
Vol/Avg.:=31,801.00/21,394.00
Updating Price:=40.49
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.49 - 41.06
Open:=40.88
Mkt cap:=781.80M
Updating Change %:=(-1.83%)
Updating Change $:=-0.76
EPS:=1.88
P/E:=21.68
Shares:=19.14M
Div/yield:=0.17/1.67
Vol/Avg.:=50,696.00/82,492.00
Updating Price:=40.84
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.90 - 9.00
Open:=8.97
Mkt cap:=553.18M
Updating Change %:=(-2.19%)
Updating Change $:=-0.20
EPS:=0.34
P/E:=26.13
Shares:=61.88M
Div/yield:=0.25/12.53
Vol/Avg.:=327,071.00/475,299.00
Updating Price:=8.94
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.25 - 3.34
Open:=3.25
Mkt cap:=122.04M
Updating Change %:=(-0.60%)
Updating Change $:=-0.02
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,083.00/306,346.00
Updating Price:=3.29
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.23 - 24.00
Open:=23.79
Mkt cap:=964.55M
Updating Change %:=(-2.70%)
Updating Change $:=-0.65
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,362.00/198,724.00
Updating Price:=23.46
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=23.51 - 24.47
Open:=24.47
Mkt cap:=372.90M
Updating Change %:=(-3.70%)
Updating Change $:=-0.92
EPS:=0.00
P/E:=45,207.54
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,762.00/167,377.00
Updating Price:=23.96
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.20 - 23.53
Open:=23.47
Mkt cap:=1.49B
Updating Change %:=(-1.73%)
Updating Change $:=-0.41
EPS:=1.58
P/E:=14.75
Shares:=63.99M
Div/yield:=0.23/3.95
Vol/Avg.:=211,847.00/290,254.00
Updating Price:=23.29
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=58.35 - 60.24
Open:=60.03
Mkt cap:=15.21B
Updating Change %:=(-3.89%)
Updating Change $:=-2.37
EPS:=2.68
P/E:=21.86
Shares:=259.75M
Div/yield:=0.31/2.12
Vol/Avg.:=1.70M/2.05M
Updating Price:=58.54
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=58.11 - 58.75
Open:=58.29
Mkt cap:=24.40B
Updating Change %:=(-0.70%)
Updating Change $:=-0.41
EPS:=7.34
P/E:=7.94
Shares:=418.87M
Div/yield:=0.41/2.82
Vol/Avg.:=3.27M/3.59M
Updating Price:=58.25
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.30 - 18.60
Open:=18.53
Mkt cap:=6.95B
Updating Change %:=(-1.23%)
Updating Change $:=-0.23
EPS:=2.39
P/E:=7.71
Shares:=377.50M
Div/yield:=0.04/0.87
Vol/Avg.:=3.82M/5.14M
Updating Price:=18.42
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.82 - 16.31
Open:=15.84
Mkt cap:=829.13M
Updating Change %:=(0.93%)
Updating Change $:=+0.15
EPS:=1.16
P/E:=14.00
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=915,698.00/424,110.00
Updating Price:=16.22
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.93 - 22.27
Open:=22.00
Mkt cap:=1.25B
Updating Change %:=(-0.72%)
Updating Change $:=-0.16
EPS:=0.77
P/E:=28.56
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,007.00/270,845.00
Updating Price:=22.10
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.65 - 23.50
Open:=23.23
Mkt cap:=1.42B
Updating Change %:=(-3.05%)
Updating Change $:=-0.72
EPS:=1.34
P/E:=17.05
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=271,842.00/349,709.00
Updating Price:=22.85
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=11.89 - 12.79
Open:=12.79
Mkt cap:=107.85M
Updating Change %:=(-6.67%)
Updating Change $:=-0.87
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/539,459.00
Updating Price:=12.18
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.63 - 4.79
Open:=4.73
Mkt cap:=200.85M
Updating Change %:=(-3.32%)
Updating Change $:=-0.16
EPS:=0.28
P/E:=16.73
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,984.00/259,474.00
Updating Price:=4.66
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.32 - 4.60
Open:=4.60
Mkt cap:=250.09M
Updating Change %:=(-3.00%)
Updating Change $:=-0.14
EPS:=0.62
P/E:=7.34
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,575.00/181,569.00
Updating Price:=4.53
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.74 - 63.85
Open:=63.66
Mkt cap:=4.83B
Updating Change %:=(-1.64%)
Updating Change $:=-1.05
EPS:=2.76
P/E:=22.84
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=353,752.00/377,789.00
Updating Price:=62.98
52 week:=39.59 - 66.84

(twin)
Beta:=2.35
Range:=38.25 - 40.18
Open:=39.87
Mkt cap:=442.31M
Updating Change %:=(-4.06%)
Updating Change $:=-1.65
EPS:=1.17
P/E:=33.28
Shares:=11.36M
Div/yield:=0.08/0.82
Vol/Avg.:=43,946.00/79,001.00
Updating Price:=38.95
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.83 - 10.97
Open:=10.95
Mkt cap:=751.44M
Updating Change %:=(-0.73%)
Updating Change $:=-0.08
EPS:=1.65
P/E:=6.58
Shares:=69.26M
Div/yield:=0.40/14.75
Vol/Avg.:=1.33M/2.85M
Updating Price:=10.85
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=35.74 - 36.39
Open:=36.12
Mkt cap:=38.47B
Updating Change %:=(-1.94%)
Updating Change $:=-0.71
EPS:=2.22
P/E:=16.17
Shares:=1.07B
Div/yield:=0.23/2.62
Vol/Avg.:=5.55M/7.21M
Updating Price:=35.93
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=32.32 - 33.00
Open:=32.55
Mkt cap:=37.92B
Updating Change %:=(-1.34%)
Updating Change $:=-0.44
EPS:=2.66
P/E:=12.20
Shares:=1.17B
Div/yield:=0.13/1.60
Vol/Avg.:=7.09M/9.50M
Updating Price:=32.44
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.06 - 22.87
Open:=22.86
Mkt cap:=6.14B
Updating Change %:=(-4.72%)
Updating Change $:=-1.10
EPS:=0.39
P/E:=56.26
Shares:=276.62M
Div/yield:=0.02/0.36
Vol/Avg.:=4.15M/4.53M
Updating Price:=22.20
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.59 - 26.95
Open:=26.74
Mkt cap:=854.21M
Updating Change %:=(-1.30%)
Updating Change $:=-0.35
EPS:=0.75
P/E:=35.78
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,194.00/240,436.00
Updating Price:=26.66
52 week:=15.11 - 27.56

(ueic)
Beta:=0.78
Range:=25.21 - 25.56
Open:=25.26
Mkt cap:=382.15M
Updating Change %:=(-0.35%)
Updating Change $:=-0.09
EPS:=1.06
P/E:=23.97
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,265.00/54,200.00
Updating Price:=25.44
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.52 - 17.98
Open:=17.56
Mkt cap:=465.52M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.29
P/E:=13.79
Shares:=26.20M
Div/yield:=0.15/3.38
Vol/Avg.:=46,052.00/84,219.00
Updating Price:=17.77
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=23.54 - 24.38
Open:=24.05
Mkt cap:=469.18M
Updating Change %:=(-1.39%)
Updating Change $:=-0.34
EPS:=0.65
P/E:=36.89
Shares:=19.52M
Div/yield:=0.20/1.66
Vol/Avg.:=78,039.00/120,053.00
Updating Price:=24.04
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=95.45 - 96.35
Open:=96.18
Mkt cap:=4.01B
Updating Change %:=(-1.64%)
Updating Change $:=-1.60
EPS:=15.89
P/E:=6.04
Shares:=41.77M
Div/yield:=0.35/1.46
Vol/Avg.:=266,519.00/540,458.00
Updating Price:=95.91
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=31.98 - 32.29
Open:=32.17
Mkt cap:=3.58B
Updating Change %:=(-0.96%)
Updating Change $:=-0.31
EPS:=2.38
P/E:=13.49
Shares:=111.65M
Div/yield:=0.26/3.24
Vol/Avg.:=322,644.00/661,696.00
Updating Price:=32.05
52 week:=26.28 - 33.53

(uhs)
Beta:=1.10
Range:=52.34 - 54.44
Open:=53.57
Mkt cap:=5.15B
Updating Change %:=(-2.46%)
Updating Change $:=-1.33
EPS:=2.76
P/E:=19.08
Shares:=97.67M
Div/yield:=0.05/0.38
Vol/Avg.:=1.05M/943,981.00
Updating Price:=52.68
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.33 - 32.61
Open:=32.52
Mkt cap:=1.65B
Updating Change %:=(-0.70%)
Updating Change $:=-0.23
EPS:=2.10
P/E:=15.54
Shares:=50.53M
Div/yield:=0.43/5.30
Vol/Avg.:=383,310.00/462,530.00
Updating Price:=32.58
52 week:=25.53 - 34.34

(ulta)
Beta:=1.66
Range:=64.83 - 68.44
Open:=68.42
Mkt cap:=3.98B
Updating Change %:=(-5.44%)
Updating Change $:=-3.74
EPS:=1.31
P/E:=49.77
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=896,242.00/1.15M
Updating Price:=64.96
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.79 - 56.60
Open:=56.23
Mkt cap:=1.45B
Updating Change %:=(-1.60%)
Updating Change $:=-0.91
EPS:=0.11
P/E:=504.10
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,290.00/157,444.00
Updating Price:=55.97
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.97 - 44.78
Open:=44.56
Mkt cap:=1.79B
Updating Change %:=(-2.23%)
Updating Change $:=-1.01
EPS:=2.38
P/E:=18.55
Shares:=40.52M
Div/yield:=0.19/1.77
Vol/Avg.:=143,923.00/176,651.00
Updating Price:=44.19
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=11.03 - 11.25
Open:=11.25
Mkt cap:=157.41M
Updating Change %:=(-1.33%)
Updating Change $:=-0.15
EPS:=0.52
P/E:=21.41
Shares:=14.18M
Div/yield:=0.18/6.49
Vol/Avg.:=20,707.00/35,012.00
Updating Price:=11.10
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.57 - 11.80
Open:=11.77
Mkt cap:=1.33B
Updating Change %:=(-2.85%)
Updating Change $:=-0.34
EPS:=0.29
P/E:=40.03
Shares:=114.64M
Div/yield:=0.05/1.73
Vol/Avg.:=610,537.00/721,785.00
Updating Price:=11.57
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=42.82 - 44.62
Open:=44.31
Mkt cap:=2.11B
Updating Change %:=(-2.55%)
Updating Change $:=-1.14
EPS:=1.65
P/E:=26.35
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,725.00/227,525.00
Updating Price:=43.56
52 week:=31.22 - 46.05

(unp)
Beta:=1.12
Range:=101.41 - 103.46
Open:=103.27
Mkt cap:=50.17B
Updating Change %:=(-1.94%)
Updating Change $:=-2.02
EPS:=5.82
P/E:=17.57
Shares:=490.52M
Div/yield:=0.47/1.86
Vol/Avg.:=3.09M/2.56M
Updating Price:=102.28
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.14 - 6.35
Open:=6.34
Mkt cap:=547.79M
Updating Change %:=(-3.59%)
Updating Change $:=-0.23
EPS:=0.59
P/E:=10.56
Shares:=88.64M
Div/yield:=0.10/6.47
Vol/Avg.:=464,782.00/801,964.00
Updating Price:=6.18
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=44.41 - 45.81
Open:=45.70
Mkt cap:=6.81B
Updating Change %:=(-3.84%)
Updating Change $:=-1.78
EPS:=2.14
P/E:=20.77
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=902,291.00/1.27M
Updating Price:=44.54
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.21 - 74.16
Open:=74.15
Mkt cap:=72.72B
Updating Change %:=(-1.11%)
Updating Change $:=-0.83
EPS:=3.83
P/E:=19.27
Shares:=986.21M
Div/yield:=0.52/2.82
Vol/Avg.:=3.70M/4.40M
Updating Price:=73.74
52 week:=59.23 - 77.00

(urbn)
Beta:=0.93
Range:=31.14 - 32.10
Open:=31.70
Mkt cap:=5.00B
Updating Change %:=(-2.28%)
Updating Change $:=-0.73
EPS:=1.53
P/E:=20.43
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.60M/3.50M
Updating Price:=31.30
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=24.58 - 25.59
Open:=25.33
Mkt cap:=1.55B
Updating Change %:=(-4.13%)
Updating Change $:=-1.07
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/1.98M
Updating Price:=24.86
52 week:=9.21 - 34.78

(urs)
Beta:=1.28
Range:=44.38 - 45.25
Open:=45.20
Mkt cap:=3.50B
Updating Change %:=(-2.60%)
Updating Change $:=-1.19
EPS:=3.16
P/E:=14.10
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=407,427.00/536,714.00
Updating Price:=44.55
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=48.11 - 50.10
Open:=50.10
Mkt cap:=343.99M
Updating Change %:=(-3.47%)
Updating Change $:=-1.74
EPS:=2.36
P/E:=20.53
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,093.00/131,064.00
Updating Price:=48.42
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=24.79 - 25.10
Open:=25.02
Mkt cap:=47.92B
Updating Change %:=(-1.89%)
Updating Change $:=-0.48
EPS:=1.94
P/E:=12.84
Shares:=1.93B
Div/yield:=0.12/2.01
Vol/Avg.:=8.72M/11.84M
Updating Price:=24.87
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.93 - 25.37
Open:=25.25
Mkt cap:=284.90M
Updating Change %:=(-5.22%)
Updating Change $:=-1.33
EPS:=1.36
P/E:=17.71
Shares:=11.80M
Div/yield:=0.08/1.33
Vol/Avg.:=34,419.00/47,650.00
Updating Price:=24.14
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=26.57 - 27.78
Open:=27.58
Mkt cap:=687.01M
Updating Change %:=(-4.45%)
Updating Change $:=-1.25
EPS:=0.89
P/E:=30.20
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=373,122.00/324,988.00
Updating Price:=26.87
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.73 - 20.39
Open:=20.28
Mkt cap:=487.97M
Updating Change %:=(-2.92%)
Updating Change $:=-0.60
EPS:=1.25
P/E:=15.98
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=92,067.00/96,109.00
Updating Price:=19.96
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=28.92 - 29.50
Open:=29.47
Mkt cap:=1.75B
Updating Change %:=(-2.98%)
Updating Change $:=-0.89
EPS:=3.13
P/E:=9.25
Shares:=60.45M
Div/yield:=0.24/3.31
Vol/Avg.:=191,380.00/225,128.00
Updating Price:=28.98
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=88.82 - 89.92
Open:=89.35
Mkt cap:=82.11B
Updating Change %:=(-1.35%)
Updating Change $:=-1.22
EPS:=4.92
P/E:=18.12
Shares:=921.19M
Div/yield:=0.48/2.15
Vol/Avg.:=4.11M/4.35M
Updating Price:=89.13
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.68 - 4.75
Open:=4.73
Mkt cap:=186.31M
Updating Change %:=(-0.84%)
Updating Change $:=-0.04
EPS:=1.09
P/E:=4.35
Shares:=39.39M
Div/yield:=0.10/8.46
Vol/Avg.:=139,245.00/217,127.00
Updating Price:=4.73
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=37.07 - 37.94
Open:=37.75
Mkt cap:=864.15M
Updating Change %:=(-2.39%)
Updating Change $:=-0.91
EPS:=5.42
P/E:=6.86
Shares:=23.23M
Div/yield:=0.48/5.16
Vol/Avg.:=236,089.00/307,758.00
Updating Price:=37.20
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.92 - 6.01
Open:=5.94
Mkt cap:=175.50M
Updating Change %:=(-1.17%)
Updating Change $:=-0.07
EPS:=0.58
P/E:=10.23
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,402.00/75,624.00
Updating Price:=5.92
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=29.94 - 30.67
Open:=30.49
Mkt cap:=1.48B
Updating Change %:=(-2.56%)
Updating Change $:=-0.79
EPS:=1.61
P/E:=18.63
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,819.00/574,016.00
Updating Price:=30.05
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.80 - 17.98
Open:=17.89
Mkt cap:=1.34B
Updating Change %:=(-0.61%)
Updating Change $:=-0.11
EPS:=0.79
P/E:=22.57
Shares:=75.00M
Div/yield:=0.40/8.94
Vol/Avg.:=227,755.00/318,402.00
Updating Price:=17.90
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.70 - 22.28
Open:=22.05
Mkt cap:=533.21M
Updating Change %:=(-2.37%)
Updating Change $:=-0.53
EPS:=1.87
P/E:=11.64
Shares:=24.43M
Div/yield:=0.50/9.16
Vol/Avg.:=85,940.00/163,969.00
Updating Price:=21.83
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.93 - 28.36
Open:=28.20
Mkt cap:=383.12M
Updating Change %:=(-0.81%)
Updating Change $:=-0.23
EPS:=1.44
P/E:=19.41
Shares:=13.68M
Div/yield:=0.10/1.43
Vol/Avg.:=11,682.00/22,271.00
Updating Price:=28.01
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.82 - 28.66
Open:=28.65
Mkt cap:=8.85B
Updating Change %:=(-3.76%)
Updating Change $:=-1.09
EPS:=0.00
P/E:=96,241.38
Shares:=317.27M
Div/yield:=0.04/0.57
Vol/Avg.:=7.58M/3.81M
Updating Price:=27.91
52 week:=17.56 - 33.32

(vnda)
Beta:=5.73
Range:=7.05 - 7.23
Open:=7.19
Mkt cap:=199.53M
Updating Change %:=(-2.47%)
Updating Change $:=-0.18
EPS:=0.24
P/E:=29.87
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=312,169.00/153,069.00
Updating Price:=7.10
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=31.61 - 32.47
Open:=32.00
Mkt cap:=635.43M
Updating Change %:=(-2.03%)
Updating Change $:=-0.66
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,442.00/185,606.00
Updating Price:=31.78
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.04 - 26.31
Open:=26.21
Mkt cap:=134.42B
Updating Change %:=(-2.09%)
Updating Change $:=-0.56
EPS:=2.42
P/E:=10.84
Shares:=5.13B
Div/yield:=0.98/5.48
Vol/Avg.:=7.56M/7.19M
Updating Price:=26.19
52 week:=21.53 - 32.70

(volc)
Beta:=0.61
Range:=31.70 - 32.74
Open:=32.17
Mkt cap:=1.66B
Updating Change %:=(-2.33%)
Updating Change $:=-0.76
EPS:=0.19
P/E:=163.91
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=578,276.00/490,859.00
Updating Price:=31.88
52 week:=20.49 - 33.67

(vpfg)
Beta:=0.41
Range:=13.71 - 13.85
Open:=13.72
Mkt cap:=478.69M
Updating Change %:=(-0.43%)
Updating Change $:=-0.06
EPS:=0.71
P/E:=19.32
Shares:=34.84M
Div/yield:=0.05/1.46
Vol/Avg.:=86,810.00/279,050.00
Updating Price:=13.74
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.25 - 20.22
Open:=20.22
Mkt cap:=1.47B
Updating Change %:=(-2.90%)
Updating Change $:=-0.58
EPS:=1.61
P/E:=12.03
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/754,550.00
Updating Price:=19.41
52 week:=10.40 - 22.16

(vrsn)
Beta:=0.79
Range:=33.70 - 34.34
Open:=34.11
Mkt cap:=5.70B
Updating Change %:=(-1.74%)
Updating Change $:=-0.60
EPS:=0.46
P/E:=73.87
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.56M/2.88M
Updating Price:=33.82
52 week:=26.96 - 37.73

(vrtx)
Beta:=0.61
Range:=49.77 - 50.86
Open:=50.22
Mkt cap:=10.36B
Updating Change %:=(-0.79%)
Updating Change $:=-0.40
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/2.41M
Updating Price:=50.27
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=51.94 - 53.75
Open:=53.10
Mkt cap:=15.58B
Updating Change %:=(-1.99%)
Updating Change $:=-1.06
EPS:=3.09
P/E:=16.91
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=2.14M/2.05M
Updating Price:=52.28
52 week:=18.77 - 55.00

(vsec)
Beta:=1.22
Range:=23.75 - 24.21
Open:=23.75
Mkt cap:=125.87M
Updating Change %:=(0.50%)
Updating Change $:=+0.12
EPS:=4.32
P/E:=5.56
Shares:=5.24M
Div/yield:=0.07/1.16
Vol/Avg.:=12,975.00/26,728.00
Updating Price:=24.04
52 week:=23.74 - 39.93

(vz)
Beta:=0.64
Range:=37.01 - 37.18
Open:=37.11
Mkt cap:=103.94B
Updating Change %:=(-0.96%)
Updating Change $:=-0.36
EPS:=1.25
P/E:=29.66
Shares:=2.80B
Div/yield:=0.49/5.25
Vol/Avg.:=11.35M/14.17M
Updating Price:=37.12
52 week:=26.41 - 38.95

(wab)
Beta:=1.28
Range:=64.27 - 68.07
Open:=67.66
Mkt cap:=3.15B
Updating Change %:=(-5.16%)
Updating Change $:=-3.55
EPS:=2.76
P/E:=23.62
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=828,203.00/235,861.00
Updating Price:=65.25
52 week:=40.00 - 72.43

(wash)
Beta:=0.82
Range:=22.76 - 23.18
Open:=22.76
Mkt cap:=373.17M
Updating Change %:=(-0.52%)
Updating Change $:=-0.12
EPS:=1.58
P/E:=14.53
Shares:=16.25M
Div/yield:=0.22/3.83
Vol/Avg.:=16,090.00/34,213.00
Updating Price:=22.96
52 week:=17.61 - 24.96

(wat)
Beta:=1.05
Range:=94.86 - 97.22
Open:=96.96
Mkt cap:=8.71B
Updating Change %:=(-3.55%)
Updating Change $:=-3.50
EPS:=4.29
P/E:=22.18
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=615,631.00/618,846.00
Updating Price:=95.05
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=68.26 - 70.22
Open:=70.15
Mkt cap:=4.63B
Updating Change %:=(-3.68%)
Updating Change $:=-2.62
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=691,467.00/717,844.00
Updating Price:=68.64
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.96 - 27.61
Open:=27.46
Mkt cap:=1.08B
Updating Change %:=(-2.80%)
Updating Change $:=-0.78
EPS:=0.61
P/E:=44.09
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,635.00/273,505.00
Updating Price:=27.04
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=23.94 - 24.41
Open:=24.37
Mkt cap:=6.10B
Updating Change %:=(-2.48%)
Updating Change $:=-0.61
EPS:=0.65
P/E:=37.13
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.71M/1.79M
Updating Price:=24.01
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.36 - 25.74
Open:=25.58
Mkt cap:=1.85B
Updating Change %:=(-1.93%)
Updating Change $:=-0.50
EPS:=1.17
P/E:=21.73
Shares:=72.80M
Div/yield:=0.05/0.79
Vol/Avg.:=256,628.00/557,789.00
Updating Price:=25.47
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.76 - 25.20
Open:=24.76
Mkt cap:=283.16M
Updating Change %:=(0.20%)
Updating Change $:=+0.05
EPS:=1.15
P/E:=21.67
Shares:=11.35M
Div/yield:=0.16/2.57
Vol/Avg.:=8,409.00/13,217.00
Updating Price:=24.94
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.28 - 8.40
Open:=8.29
Mkt cap:=232.22M
Updating Change %:=(-1.08%)
Updating Change $:=-0.09
EPS:=0.11
P/E:=75.89
Shares:=28.05M
Div/yield:=0.06/2.90
Vol/Avg.:=26,410.00/65,686.00
Updating Price:=8.28
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=63.89 - 65.73
Open:=65.00
Mkt cap:=11.22B
Updating Change %:=(0.47%)
Updating Change $:=+0.30
EPS:=1.73
P/E:=37.38
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.81M/1.52M
Updating Price:=64.66
52 week:=34.04 - 66.87

(wfmi)
Beta:=1.10
Range:=63.89 - 65.73
Open:=65.00
Mkt cap:=11.22B
Updating Change %:=(0.47%)
Updating Change $:=+0.30
EPS:=1.73
P/E:=37.38
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.89M/1.52M
Updating Price:=64.66
52 week:=34.04 - 66.87

(wgo)
Beta:=2.44
Range:=8.85 - 9.34
Open:=9.29
Mkt cap:=258.36M
Updating Change %:=(-6.14%)
Updating Change $:=-0.58
EPS:=0.45
P/E:=19.58
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,997.00/436,390.00
Updating Price:=8.87
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.35 - 36.69
Open:=36.07
Mkt cap:=2.45B
Updating Change %:=(-3.21%)
Updating Change $:=-1.18
EPS:=1.70
P/E:=20.94
Shares:=68.78M
Div/yield:=0.07/0.79
Vol/Avg.:=237,806.00/294,226.00
Updating Price:=35.55
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.89 - 13.03
Open:=13.03
Mkt cap:=6.59B
Updating Change %:=(-1.60%)
Updating Change $:=-0.21
EPS:=0.54
P/E:=24.01
Shares:=509.97M
Div/yield:=0.25/7.74
Vol/Avg.:=3.32M/4.72M
Updating Price:=12.92
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=42.71 - 43.52
Open:=43.52
Mkt cap:=212.98M
Updating Change %:=(-0.65%)
Updating Change $:=-0.28
EPS:=2.14
P/E:=19.95
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=5,104.00/14,822.00
Updating Price:=42.74
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=52.03 - 53.71
Open:=53.31
Mkt cap:=3.47B
Updating Change %:=(-4.33%)
Updating Change $:=-2.36
EPS:=4.32
P/E:=12.07
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=367,987.00/586,921.00
Updating Price:=52.15
52 week:=21.21 - 67.77

(wll)
Beta:=1.84
Range:=55.34 - 57.30
Open:=57.25
Mkt cap:=6.55B
Updating Change %:=(-4.44%)
Updating Change $:=-2.59
EPS:=1.76
P/E:=31.75
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/2.74M
Updating Price:=55.78
52 week:=38.72 - 75.91

(wlt)
Beta:=1.67
Range:=111.06 - 114.96
Open:=114.23
Mkt cap:=5.91B
Updating Change %:=(-4.68%)
Updating Change $:=-5.46
EPS:=8.00
P/E:=13.88
Shares:=53.20M
Div/yield:=0.12/0.45
Vol/Avg.:=1.76M/2.02M
Updating Price:=111.09
52 week:=62.00 - 143.76

(wmt)
Beta:=0.33
Range:=53.70 - 54.08
Open:=53.82
Mkt cap:=187.07B
Updating Change %:=(-0.39%)
Updating Change $:=-0.21
EPS:=4.30
P/E:=12.52
Shares:=3.47B
Div/yield:=0.37/2.71
Vol/Avg.:=7.49M/11.71M
Updating Price:=53.87
52 week:=49.09 - 57.90

(wnr)
Beta:=0.65
Range:=19.30 - 20.53
Open:=20.21
Mkt cap:=1.78B
Updating Change %:=(-5.09%)
Updating Change $:=-1.05
EPS:=0.29
P/E:=67.57
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.46M/3.76M
Updating Price:=19.56
52 week:=4.01 - 20.67

(wor)
Beta:=1.33
Range:=22.21 - 22.71
Open:=22.71
Mkt cap:=1.61B
Updating Change %:=(-3.16%)
Updating Change $:=-0.73
EPS:=1.53
P/E:=14.62
Shares:=71.68M
Div/yield:=0.12/2.14
Vol/Avg.:=1.22M/737,421.00
Updating Price:=22.39
52 week:=12.89 - 23.75

(wr)
Beta:=0.66
Range:=26.72 - 27.01
Open:=26.95
Mkt cap:=3.05B
Updating Change %:=(-0.96%)
Updating Change $:=-0.26
EPS:=1.80
P/E:=14.91
Shares:=113.69M
Div/yield:=0.32/4.77
Vol/Avg.:=679,440.00/866,645.00
Updating Price:=26.81
52 week:=22.43 - 27.98

(wrc)
Beta:=1.63
Range:=52.17 - 54.46
Open:=52.45
Mkt cap:=2.34B
Updating Change %:=(0.34%)
Updating Change $:=+0.18
EPS:=3.14
P/E:=16.93
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.23M
Updating Price:=53.22
52 week:=35.67 - 65.01

(wri)
Beta:=1.82
Range:=26.01 - 26.44
Open:=26.34
Mkt cap:=3.22B
Updating Change %:=(-2.03%)
Updating Change $:=-0.54
EPS:=0.08
P/E:=312.14
Shares:=123.54M
Div/yield:=0.28/4.22
Vol/Avg.:=466,937.00/956,369.00
Updating Price:=26.07
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.17 - 19.92
Open:=19.51
Mkt cap:=512.19M
Updating Change %:=(-2.23%)
Updating Change $:=-0.44
EPS:=1.43
P/E:=13.50
Shares:=26.59M
Div/yield:=0.15/3.12
Vol/Avg.:=42,241.00/56,327.00
Updating Price:=19.26
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=66.56 - 68.15
Open:=67.47
Mkt cap:=2.20B
Updating Change %:=(-2.37%)
Updating Change $:=-1.62
EPS:=2.57
P/E:=25.93
Shares:=32.93M
Div/yield:=0.57/3.42
Vol/Avg.:=177,085.00/201,026.00
Updating Price:=66.76
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.88 - 36.34
Open:=36.04
Mkt cap:=1.35B
Updating Change %:=(-0.66%)
Updating Change $:=-0.24
EPS:=1.65
P/E:=21.97
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=383,433.00/182,113.00
Updating Price:=36.31
52 week:=28.50 - 40.75

(wtsla)
Beta:=1.09
Range:=4.80 - 4.95
Open:=4.90
Mkt cap:=490.42M
Updating Change %:=(-2.62%)
Updating Change $:=-0.13
EPS:=0.17
P/E:=28.11
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=964,816.00/1.88M
Updating Price:=4.83
52 week:=2.77 - 5.00

(wwon)
Beta:=1.64
Range:=5.34 - 6.09
Open:=5.34
Mkt cap:=126.73M
Updating Change %:=(-0.18%)
Updating Change $:=-0.01
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,275.00/18,705.00
Updating Price:=5.61
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=155.96 - 160.61
Open:=159.17
Mkt cap:=19.56B
Updating Change %:=(-2.69%)
Updating Change $:=-4.34
EPS:=2.45
P/E:=63.97
Shares:=124.76M
Div/yield:=0.50/1.28
Vol/Avg.:=2.00M/1.87M
Updating Price:=156.81
52 week:=76.60 - 161.74

(xco)
Beta:=1.38
Range:=15.17 - 15.70
Open:=15.66
Mkt cap:=3.25B
Updating Change %:=(-4.04%)
Updating Change $:=-0.64
EPS:=2.68
P/E:=5.68
Shares:=213.82M
Div/yield:=0.04/1.05
Vol/Avg.:=5.03M/3.83M
Updating Price:=15.21
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=84.66 - 87.70
Open:=87.61
Mkt cap:=7.26B
Updating Change %:=(-4.70%)
Updating Change $:=-4.19
EPS:=5.36
P/E:=15.85
Shares:=85.53M
Div/yield:=0.10/0.47
Vol/Avg.:=754,873.00/1.13M
Updating Price:=84.88
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=35.52 - 36.40
Open:=35.76
Mkt cap:=9.47B
Updating Change %:=(-1.60%)
Updating Change $:=-0.58
EPS:=2.39
P/E:=14.92
Shares:=265.63M
Div/yield:=0.19/2.13
Vol/Avg.:=3.27M/4.13M
Updating Price:=35.66
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.45 - 7.67
Open:=7.54
Mkt cap:=265.53M
Updating Change %:=(-1.83%)
Updating Change $:=-0.14
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=367,791.00/456,622.00
Updating Price:=7.51
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.12 - 82.11
Open:=81.30
Mkt cap:=406.11B
Updating Change %:=(-0.63%)
Updating Change $:=-0.52
EPS:=7.04
P/E:=11.64
Shares:=4.96B
Div/yield:=0.47/2.30
Vol/Avg.:=20.51M/19.52M
Updating Price:=81.90
52 week:=57.60 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.04
Mkt cap:=1.19M
Updating Change %:=(-11.43%)
Updating Change $:=-0.0040
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,327.00/116,202.00
Updating Price:=0.0310
52 week:=0.02 - 2.45

(xray)
Beta:=1.04
Range:=38.55 - 39.06
Open:=38.90
Mkt cap:=5.48B
Updating Change %:=(-0.79%)
Updating Change $:=-0.31
EPS:=1.89
P/E:=20.64
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=1.94M/1.40M
Updating Price:=38.92
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.83 - 5.02
Open:=4.90
Mkt cap:=425.39M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,898.00/120,364.00
Updating Price:=4.95
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.30 - 12.64
Open:=12.56
Mkt cap:=582.12M
Updating Change %:=(-2.98%)
Updating Change $:=-0.38
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.91
Vol/Avg.:=348,663.00/573,544.00
Updating Price:=12.36
52 week:=6.01 - 13.11

(xxia)
Beta:=1.03
Range:=9.45 - 9.84
Open:=9.83
Mkt cap:=666.42M
Updating Change %:=(-2.02%)
Updating Change $:=-0.20
EPS:=0.25
P/E:=39.06
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.11M/639,837.00
Updating Price:=9.70
52 week:=9.08 - 19.10

(yhoo)
Beta:=0.90
Range:=14.99 - 15.44
Open:=15.43
Mkt cap:=19.61B
Updating Change %:=(-3.59%)
Updating Change $:=-0.56
EPS:=0.85
P/E:=17.73
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21.30M/23.23M
Updating Price:=15.05
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.48 - 10.70
Open:=10.70
Mkt cap:=1.05B
Updating Change %:=(-2.59%)
Updating Change $:=-0.28
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.65
Vol/Avg.:=844,844.00/962,253.00
Updating Price:=10.55
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=55.08 - 56.07
Open:=55.19
Mkt cap:=25.84B
Updating Change %:=(-0.18%)
Updating Change $:=-0.10
EPS:=2.43
P/E:=22.83
Shares:=465.57M
Div/yield:=0.25/1.80
Vol/Avg.:=3.57M/3.43M
Updating Price:=55.51
52 week:=39.42 - 57.04

(zbra)
Beta:=1.00
Range:=41.99 - 42.97
Open:=42.77
Mkt cap:=2.31B
Updating Change %:=(-2.56%)
Updating Change $:=-1.11
EPS:=1.93
P/E:=21.91
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,586.00/257,924.00
Updating Price:=42.21
52 week:=25.09 - 44.53

(ziop)
Beta:=1.55
Range:=5.82 - 5.95
Open:=5.89
Mkt cap:=391.39M
Updating Change %:=(-0.84%)
Updating Change $:=-0.05
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,512.00/640,041.00
Updating Price:=5.90
52 week:=3.11 - 7.85

(zixi)
Beta:=1.20
Range:=3.85 - 4.05
Open:=4.02
Mkt cap:=259.60M
Updating Change %:=(-4.17%)
Updating Change $:=-0.17
EPS:=0.66
P/E:=5.96
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=645,027.00/921,139.00
Updating Price:=3.91
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.50 - 57.49
Open:=57.09
Mkt cap:=1.24B
Updating Change %:=(-2.12%)
Updating Change $:=-1.23
EPS:=1.04
P/E:=54.56
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,164.00/191,852.00
Updating Price:=56.66
52 week:=23.07 - 61.51

