(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.11
Market Cap:=N/A
% Change:=-2.814%
Volume:=39,918,768
Trade Time:=15:59:54 ET
Bid:=15.93
Day Low:=15.7
Ask:=15.94
Last Trade:=15.9191
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.16
$ Change:=-0.4609
Previous Close:=16.38

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.81
Market Cap:=N/A
% Change:=-2.881%
Volume:=291,841
Trade Time:=16:15:06 ET
Bid:=28.31
Day Low:=28.22
Ask:=29.03
Last Trade:=28.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.14
$ Change:=-0.84
Previous Close:=29.16

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=356.34
Market Cap:=N/A
% Change:=-1.587%
Volume:=15,673,916
Trade Time:=16:00:09 ET
Bid:=353.99
Day Low:=352.82
Ask:=354.06
Last Trade:=354
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=359.77
$ Change:=-5.71
Previous Close:=359.71

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.08
Market Cap:=N/A
% Change:=-8.257%
Volume:=1,566,693
Trade Time:=16:00:00 ET
Bid:=1.01
Day Low:=0.99
Ask:=1.02
Last Trade:=1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.0812
$ Change:=-0.09
Previous Close:=1.09

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.25
Market Cap:=N/A
% Change:=-1.583%
Volume:=76,077
Trade Time:=16:00:00 ET
Bid:=29.22
Day Low:=29.12
Ask:=29.25
Last Trade:=29.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.63
$ Change:=-0.47
Previous Close:=29.69

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=-3.11%
Volume:=32,619
Trade Time:=16:00:00 ET
Bid:=10.28
Day Low:=10.24
Ask:=10.3
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.53
$ Change:=-0.33
Previous Close:=10.61

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.94
Market Cap:=N/A
% Change:=-0.886%
Volume:=16,673
Trade Time:=16:00:00 ET
Bid:=8.95
Day Low:=8.89
Ask:=8.98
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.05
$ Change:=-0.08
Previous Close:=9.03

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.29
Market Cap:=N/A
% Change:=-2.189%
Volume:=359,799
Trade Time:=16:15:06 ET
Bid:=18.68
Day Low:=19.125
Ask:=19.71
Last Trade:=19.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5296
$ Change:=-0.43
Previous Close:=19.64

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=-2.217%
Volume:=211,999
Trade Time:=16:00:00 ET
Bid:=16.32
Day Low:=16.3
Ask:=16.34
Last Trade:=16.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=-0.37
Previous Close:=16.69

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=-3.663%
Volume:=4,168,591
Trade Time:=16:00:10 ET
Bid:=9.74
Day Low:=9.66
Ask:=9.75
Last Trade:=9.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.37
Previous Close:=10.1

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.6
Market Cap:=N/A
% Change:=-3.587%
Volume:=185,126
Trade Time:=16:00:00 ET
Bid:=6.45
Day Low:=6.45
Ask:=6.46
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.61
$ Change:=-0.24
Previous Close:=6.69

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.55
Market Cap:=N/A
% Change:=-2.533%
Volume:=67,502
Trade Time:=16:15:06 ET
Bid:=36.48
Day Low:=37.85
Ask:=38.88
Last Trade:=38.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.55
$ Change:=-0.99
Previous Close:=39.08

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.32
Market Cap:=N/A
% Change:=-0.776%
Volume:=876,705
Trade Time:=16:00:00 ET
Bid:=41.57
Day Low:=41.32
Ask:=43.07
Last Trade:=42.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.47
$ Change:=-0.33
Previous Close:=42.53

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.94
Market Cap:=N/A
% Change:=-3.974%
Volume:=258,526
Trade Time:=16:00:00 ET
Bid:=37.21
Day Low:=37
Ask:=37.25
Last Trade:=37.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.94
$ Change:=-1.54
Previous Close:=38.75

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.18
Market Cap:=N/A
% Change:=-1.776%
Volume:=3,517,077
Trade Time:=16:00:09 ET
Bid:=30.97
Day Low:=30.76
Ask:=30.98
Last Trade:=30.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.33
$ Change:=-0.56
Previous Close:=31.54

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.02
Market Cap:=N/A
% Change:=-1.156%
Volume:=1,970,452
Trade Time:=16:00:01 ET
Bid:=53.87
Day Low:=53.67
Ask:=53.88
Last Trade:=53.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.17
$ Change:=-0.63
Previous Close:=54.5

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.93
Market Cap:=N/A
% Change:=-0.993%
Volume:=13,998
Trade Time:=16:00:00 ET
Bid:=12.96
Day Low:=12.93
Ask:=12.98
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.05
$ Change:=-0.13
Previous Close:=13.09

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.99
Market Cap:=N/A
% Change:=-0.334%
Volume:=77,539
Trade Time:=15:36:38 ET
Bid:=0
Day Low:=2.98
Ask:=0
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.99
$ Change:=-0.01
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.73
Market Cap:=N/A
% Change:=-2.817%
Volume:=2,349,366
Trade Time:=16:00:11 ET
Bid:=38.99
Day Low:=38.91
Ask:=39.01
Last Trade:=38.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.91
$ Change:=-1.13
Previous Close:=40.12

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.4
Market Cap:=N/A
% Change:=-3.147%
Volume:=793,697
Trade Time:=16:00:01 ET
Bid:=40.63
Day Low:=40.41
Ask:=40.64
Last Trade:=40.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.04
$ Change:=-1.32
Previous Close:=41.95

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=-1.517%
Volume:=139,322
Trade Time:=16:15:06 ET
Bid:=16.8
Day Low:=16.82
Ask:=16.93
Last Trade:=16.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.12
$ Change:=-0.26
Previous Close:=17.14

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.41
Market Cap:=N/A
% Change:=-2.222%
Volume:=521,413
Trade Time:=16:00:09 ET
Bid:=13.2
Day Low:=13
Ask:=13.21
Last Trade:=13.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.41
$ Change:=-0.3
Previous Close:=13.5

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.67
Market Cap:=N/A
% Change:=-2.912%
Volume:=2,740,896
Trade Time:=16:15:06 ET
Bid:=42.88
Day Low:=42.86
Ask:=43.24
Last Trade:=43.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.72
$ Change:=-1.29
Previous Close:=44.3

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.47
Market Cap:=N/A
% Change:=-1.078%
Volume:=47,552
Trade Time:=16:00:00 ET
Bid:=16.52
Day Low:=16.47
Ask:=16.54
Last Trade:=16.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.75
$ Change:=-0.18
Previous Close:=16.7

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.95
Market Cap:=N/A
% Change:=-4.879%
Volume:=2,091,404
Trade Time:=16:15:06 ET
Bid:=50.3
Day Low:=50.01
Ask:=50.32
Last Trade:=50.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.03
$ Change:=-2.58
Previous Close:=52.88

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-0.289%
Volume:=17,525
Trade Time:=16:15:06 ET
Bid:=10.21
Day Low:=10.1901
Ask:=11.15
Last Trade:=10.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.03
Previous Close:=10.39

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.34
Market Cap:=N/A
% Change:=2.7%
Volume:=169,506
Trade Time:=16:00:00 ET
Bid:=8.73
Day Low:=8.29
Ask:=8.75
Last Trade:=8.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.8
$ Change:=0.2295
Previous Close:=8.5005

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.32
Market Cap:=N/A
% Change:=-1.075%
Volume:=25,075
Trade Time:=16:15:06 ET
Bid:=6.57
Day Low:=7.27
Ask:=8.03
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=-0.08
Previous Close:=7.44

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.4
Market Cap:=N/A
% Change:=-1.902%
Volume:=584,129
Trade Time:=16:15:06 ET
Bid:=12.38
Day Low:=12.35
Ask:=12.82
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.54
$ Change:=-0.24
Previous Close:=12.62

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.43
Market Cap:=N/A
% Change:=-3.373%
Volume:=8,770,614
Trade Time:=16:15:06 ET
Bid:=28.87
Day Low:=28.78
Ask:=28.95
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.6
$ Change:=-1.01
Previous Close:=29.94

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.07
Market Cap:=N/A
% Change:=-1.229%
Volume:=38,387
Trade Time:=16:00:00 ET
Bid:=74.71
Day Low:=74.08
Ask:=74.76
Last Trade:=74.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.6
$ Change:=-0.93
Previous Close:=75.67

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.52
Market Cap:=N/A
% Change:=-1.493%
Volume:=316,527
Trade Time:=16:15:07 ET
Bid:=27.86
Day Low:=28.32
Ask:=29.01
Last Trade:=28.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.74
$ Change:=-0.43
Previous Close:=28.8

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.25
Market Cap:=N/A
% Change:=-2.685%
Volume:=3,494,876
Trade Time:=16:00:09 ET
Bid:=30.81
Day Low:=30.59
Ask:=30.82
Last Trade:=30.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.49
$ Change:=-0.85
Previous Close:=31.66

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.38
Market Cap:=N/A
% Change:=-2.069%
Volume:=623,950
Trade Time:=16:15:07 ET
Bid:=69.1
Day Low:=68.59
Ask:=69.52
Last Trade:=69.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.87
$ Change:=-1.46
Previous Close:=70.56

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=-1.886%
Volume:=42,327
Trade Time:=16:15:07 ET
Bid:=15.65
Day Low:=16.06
Ask:=16.97
Last Trade:=16.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4
$ Change:=-0.31
Previous Close:=16.44

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.33
Market Cap:=N/A
% Change:=-1.533%
Volume:=132,143
Trade Time:=16:15:07 ET
Bid:=41.08
Day Low:=41.07
Ask:=41.09
Last Trade:=41.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.55
$ Change:=-0.64
Previous Close:=41.76

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.82
Market Cap:=N/A
% Change:=-0.913%
Volume:=189,199
Trade Time:=16:15:07 ET
Bid:=50.87
Day Low:=50.5
Ask:=52.48
Last Trade:=51.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.11
$ Change:=-0.47
Previous Close:=51.49

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.79
Market Cap:=N/A
% Change:=-3.055%
Volume:=5,175
Trade Time:=16:00:00 ET
Bid:=30.14
Day Low:=30.13
Ask:=30.43
Last Trade:=30.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.79
$ Change:=-0.95
Previous Close:=31.1

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.12
Market Cap:=N/A
% Change:=-3.738%
Volume:=540,144
Trade Time:=16:00:00 ET
Bid:=2.06
Day Low:=2.03
Ask:=2.07
Last Trade:=2.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.12
$ Change:=-0.08
Previous Close:=2.14

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.43
Market Cap:=N/A
% Change:=-1.473%
Volume:=3,665,477
Trade Time:=16:00:07 ET
Bid:=46.15
Day Low:=45.94
Ask:=46.16
Last Trade:=46.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.17
$ Change:=-0.69
Previous Close:=46.84

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=-2.762%
Volume:=443,759
Trade Time:=16:00:00 ET
Bid:=1.76
Day Low:=1.72
Ask:=1.77
Last Trade:=1.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.81
$ Change:=-0.05
Previous Close:=1.81

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50
Market Cap:=N/A
% Change:=0.139%
Volume:=2,283,361
Trade Time:=16:00:32 ET
Bid:=50.36
Day Low:=49.59
Ask:=50.37
Last Trade:=50.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.68
$ Change:=0.07
Previous Close:=50.3

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-0.916%
Volume:=19,371,636
Trade Time:=16:00:07 ET
Bid:=12.98
Day Low:=12.92
Ask:=12.99
Last Trade:=12.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=-0.12
Previous Close:=13.1

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.86
Market Cap:=N/A
% Change:=-4.029%
Volume:=392,372
Trade Time:=16:15:07 ET
Bid:=101.66
Day Low:=101.4
Ask:=101.76
Last Trade:=101.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.23
$ Change:=-4.27
Previous Close:=105.98

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.21
Market Cap:=N/A
% Change:=-1.284%
Volume:=4,058,099
Trade Time:=16:00:07 ET
Bid:=56.9
Day Low:=56.66
Ask:=56.91
Last Trade:=56.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.5
$ Change:=-0.74
Previous Close:=57.64

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85
Market Cap:=N/A
% Change:=-0.035%
Volume:=207,291
Trade Time:=16:15:07 ET
Bid:=84.79
Day Low:=84.97
Ask:=85.77
Last Trade:=85.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.29
$ Change:=-0.03
Previous Close:=85.24

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57
Market Cap:=N/A
% Change:=-5.47%
Volume:=2,581,309
Trade Time:=16:15:07 ET
Bid:=54.74
Day Low:=54.78
Ask:=55.29
Last Trade:=54.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.18
$ Change:=-3.18
Previous Close:=58.14

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.82
Market Cap:=N/A
% Change:=-1.815%
Volume:=98,922
Trade Time:=16:00:00 ET
Bid:=26.5
Day Low:=26.49
Ask:=26.52
Last Trade:=26.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.15
$ Change:=-0.49
Previous Close:=26.99

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.02
Market Cap:=N/A
% Change:=-0.785%
Volume:=1,872,180
Trade Time:=16:15:07 ET
Bid:=52.94
Day Low:=52.89
Ask:=53.18
Last Trade:=53.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.27
$ Change:=-0.42
Previous Close:=53.48

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=216.74
Market Cap:=N/A
% Change:=-2.625%
Volume:=3,989,103
Trade Time:=16:00:10 ET
Bid:=212.54
Day Low:=211
Ask:=212.55
Last Trade:=212.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=217.5
$ Change:=-5.73
Previous Close:=218.28

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.82
Market Cap:=N/A
% Change:=-2.327%
Volume:=1,872,366
Trade Time:=16:15:07 ET
Bid:=71.34
Day Low:=70.9
Ask:=71.52
Last Trade:=71.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.15
$ Change:=-1.7
Previous Close:=73.07

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.37
Market Cap:=N/A
% Change:=-1.584%
Volume:=93,440
Trade Time:=16:00:00 ET
Bid:=14.29
Day Low:=14.18
Ask:=14.31
Last Trade:=14.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.51
$ Change:=-0.23
Previous Close:=14.52

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.44
Market Cap:=N/A
% Change:=-4.504%
Volume:=4,106,610
Trade Time:=16:15:07 ET
Bid:=43.28
Day Low:=43.1
Ask:=43.49
Last Trade:=43.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.53
$ Change:=-2.04
Previous Close:=45.29

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=-0.371%
Volume:=53,395
Trade Time:=16:00:00 ET
Bid:=8.04
Day Low:=7.78
Ask:=8.05
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.09
$ Change:=-0.03
Previous Close:=8.08

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=-1.889%
Volume:=995,894
Trade Time:=16:15:06 ET
Bid:=36.85
Day Low:=36.77
Ask:=38.3
Last Trade:=37.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=-0.72
Previous Close:=38.11

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=-0.901%
Volume:=288,309
Trade Time:=16:15:07 ET
Bid:=3.26
Day Low:=3.25
Ask:=3.35
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.35
$ Change:=-0.03
Previous Close:=3.33

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.01
Market Cap:=N/A
% Change:=-1.858%
Volume:=1,099,463
Trade Time:=16:15:07 ET
Bid:=50.42
Day Low:=50.63
Ask:=51.02
Last Trade:=50.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.3
$ Change:=-0.96
Previous Close:=51.67

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=0.059%
Volume:=6,301,767
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.42
Ask:=8.44
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=0.005
Previous Close:=8.435

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.07
Market Cap:=N/A
% Change:=-1.773%
Volume:=1,158,655
Trade Time:=16:15:07 ET
Bid:=95.3
Day Low:=94.86
Ask:=95.88
Last Trade:=95.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.19
$ Change:=-1.72
Previous Close:=97.02

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.91
Market Cap:=N/A
% Change:=-3.611%
Volume:=951,959
Trade Time:=16:00:09 ET
Bid:=69.66
Day Low:=69.41
Ask:=69.73
Last Trade:=69.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.529
$ Change:=-2.61
Previous Close:=72.27

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.3
Market Cap:=N/A
% Change:=-2.271%
Volume:=1,480,122
Trade Time:=16:00:05 ET
Bid:=47.76
Day Low:=47.45
Ask:=47.77
Last Trade:=47.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.54
$ Change:=-1.11
Previous Close:=48.88

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.51
Market Cap:=N/A
% Change:=-1.405%
Volume:=698,676
Trade Time:=16:00:00 ET
Bid:=8.44
Day Low:=8.3
Ask:=8.45
Last Trade:=8.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=-0.12
Previous Close:=8.54

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.33
Market Cap:=N/A
% Change:=-2.008%
Volume:=81,460
Trade Time:=16:15:07 ET
Bid:=37.24
Day Low:=40.8
Ask:=42.81
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.48
$ Change:=-0.84
Previous Close:=41.84

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.78
Market Cap:=N/A
% Change:=-1.518%
Volume:=207,621
Trade Time:=16:15:07 ET
Bid:=80.47
Day Low:=80.17
Ask:=83.55
Last Trade:=80.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.185
$ Change:=-1.24
Previous Close:=81.71

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=-1.105%
Volume:=43,393
Trade Time:=16:15:07 ET
Bid:=16.01
Day Low:=16.05
Ask:=16.76
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.18
Previous Close:=16.29

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12
Market Cap:=N/A
% Change:=0.329%
Volume:=3,460,868
Trade Time:=16:00:05 ET
Bid:=12.21
Day Low:=11.94
Ask:=12.22
Last Trade:=12.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.48
$ Change:=0.04
Previous Close:=12.16

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.19
Market Cap:=N/A
% Change:=-1.854%
Volume:=1,759,260
Trade Time:=16:15:07 ET
Bid:=17.98
Day Low:=17.95
Ask:=18.22
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=-0.34
Previous Close:=18.34

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=-1.258%
Volume:=14,938
Trade Time:=16:00:00 ET
Bid:=24.33
Day Low:=24.26
Ask:=24.48
Last Trade:=24.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.65
$ Change:=-0.31
Previous Close:=24.64

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.71
Market Cap:=N/A
% Change:=-2.603%
Volume:=1,612,048
Trade Time:=16:15:07 ET
Bid:=38.14
Day Low:=38.07
Ask:=38.68
Last Trade:=38.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.18
$ Change:=-1.02
Previous Close:=39.19

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.94
Market Cap:=N/A
% Change:=-0.998%
Volume:=298,378
Trade Time:=16:00:11 ET
Bid:=23.8
Day Low:=23.74
Ask:=23.82
Last Trade:=23.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.17
$ Change:=-0.24
Previous Close:=24.06

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.88
Market Cap:=N/A
% Change:=-0.626%
Volume:=13,950
Trade Time:=15:59:58 ET
Bid:=7.91
Day Low:=7.87
Ask:=7.95
Last Trade:=7.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.97
$ Change:=-0.05
Previous Close:=7.99

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=-2.828%
Volume:=132,541
Trade Time:=16:15:07 ET
Bid:=22.66
Day Low:=22.53
Ask:=23.15
Last Trade:=22.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=-0.66
Previous Close:=23.34

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.59
Market Cap:=N/A
% Change:=-1.77%
Volume:=12,653
Trade Time:=16:00:00 ET
Bid:=38.3
Day Low:=37.52
Ask:=38.4
Last Trade:=38.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.59
$ Change:=-0.69
Previous Close:=38.99

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.45
Market Cap:=N/A
% Change:=-4.048%
Volume:=845,659
Trade Time:=16:00:05 ET
Bid:=15.17
Day Low:=15.05
Ask:=15.18
Last Trade:=15.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=-0.64
Previous Close:=15.81

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.77
Market Cap:=N/A
% Change:=-4.046%
Volume:=188,486
Trade Time:=16:00:10 ET
Bid:=6.64
Day Low:=6.59
Ask:=6.65
Last Trade:=6.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.84
$ Change:=-0.28
Previous Close:=6.92

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.97
Market Cap:=N/A
% Change:=-1.823%
Volume:=4,361,010
Trade Time:=16:00:06 ET
Bid:=11.83
Day Low:=11.75
Ask:=11.84
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12
$ Change:=-0.22
Previous Close:=12.07

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.14
Market Cap:=N/A
% Change:=-2.112%
Volume:=743,914
Trade Time:=16:00:01 ET
Bid:=19.93
Day Low:=19.48
Ask:=19.94
Last Trade:=19.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.34
$ Change:=-0.43
Previous Close:=20.36

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=-3.301%
Volume:=54,700
Trade Time:=16:00:00 ET
Bid:=19.04
Day Low:=18.99
Ask:=19.06
Last Trade:=19.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.68
$ Change:=-0.65
Previous Close:=19.69

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.85
Market Cap:=N/A
% Change:=-3.316%
Volume:=186,091
Trade Time:=16:00:09 ET
Bid:=3.79
Day Low:=3.77
Ask:=3.8
Last Trade:=3.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.926
$ Change:=-0.13
Previous Close:=3.92

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.3
Market Cap:=N/A
% Change:=-2.528%
Volume:=205,036
Trade Time:=16:15:08 ET
Bid:=14.62
Day Low:=15
Ask:=15.51
Last Trade:=15.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=-0.39
Previous Close:=15.43

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.64
Market Cap:=N/A
% Change:=-1.61%
Volume:=800,074
Trade Time:=16:15:08 ET
Bid:=38.37
Day Low:=38.35
Ask:=38.82
Last Trade:=38.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.79
$ Change:=-0.63
Previous Close:=39.12

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.15
Market Cap:=N/A
% Change:=-2.623%
Volume:=208,513
Trade Time:=16:15:08 ET
Bid:=44.71
Day Low:=45.4
Ask:=46.56
Last Trade:=45.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.49
$ Change:=-1.23
Previous Close:=46.89

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.98
Market Cap:=N/A
% Change:=-0.791%
Volume:=51,812
Trade Time:=16:15:08 ET
Bid:=34.59
Day Low:=34.98
Ask:=35.65
Last Trade:=35.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.36
$ Change:=-0.28
Previous Close:=35.39

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.36
Market Cap:=N/A
% Change:=-3.966%
Volume:=2,349,448
Trade Time:=16:15:06 ET
Bid:=11.02
Day Low:=11.05
Ask:=11.21
Last Trade:=11.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=-0.46
Previous Close:=11.6

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.5
Market Cap:=N/A
% Change:=-1.451%
Volume:=4,675,385
Trade Time:=15:59:40 ET
Bid:=52.16
Day Low:=52.11
Ask:=52.17
Last Trade:=52.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.86
$ Change:=-0.77
Previous Close:=53.07

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.56
Market Cap:=N/A
% Change:=-1.326%
Volume:=714,948
Trade Time:=16:15:06 ET
Bid:=29.8
Day Low:=30.35
Ask:=31.18
Last Trade:=30.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.61
$ Change:=-0.41
Previous Close:=30.92

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=295.94
Market Cap:=N/A
% Change:=-0.932%
Volume:=277,147
Trade Time:=16:15:06 ET
Bid:=295.5
Day Low:=293.84
Ask:=297.27
Last Trade:=295.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=297.64
$ Change:=-2.78
Previous Close:=298.28

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.17
Market Cap:=N/A
% Change:=-2.291%
Volume:=4,083,621
Trade Time:=15:59:59 ET
Bid:=73.31
Day Low:=73
Ask:=73.32
Last Trade:=73.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.73
$ Change:=-1.72
Previous Close:=75.07

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=-3.224%
Volume:=134,898,209
Trade Time:=15:59:06 ET
Bid:=10.34
Day Low:=10.3
Ask:=10.34
Last Trade:=10.355
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=-0.345
Previous Close:=10.7

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.37
Market Cap:=N/A
% Change:=-0.595%
Volume:=38,126
Trade Time:=15:58:23 ET
Bid:=3.33
Day Low:=3.3
Ask:=3.35
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.405
$ Change:=-0.02
Previous Close:=3.36

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.21
Market Cap:=N/A
% Change:=-0.136%
Volume:=2,132,677
Trade Time:=16:00:00 ET
Bid:=44.19
Day Low:=44.14
Ask:=44.2
Last Trade:=44.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.21
$ Change:=-0.06
Previous Close:=44.25

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.49
Market Cap:=N/A
% Change:=-1.314%
Volume:=1,478,281
Trade Time:=16:00:06 ET
Bid:=59.34
Day Low:=58.98
Ask:=59.35
Last Trade:=59.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.855
$ Change:=-0.79
Previous Close:=60.14

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.36
Market Cap:=N/A
% Change:=-3.048%
Volume:=489,086
Trade Time:=16:15:06 ET
Bid:=44.63
Day Low:=45.23
Ask:=45.76
Last Trade:=45.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.44
$ Change:=-1.43
Previous Close:=46.92

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.04
Market Cap:=N/A
% Change:=2.941%
Volume:=1,200
Trade Time:=15:58:25 ET
Bid:=4.1
Day Low:=4.04
Ask:=4.21
Last Trade:=4.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.2
$ Change:=0.12
Previous Close:=4.08

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.32
Market Cap:=N/A
% Change:=0.156%
Volume:=32,014
Trade Time:=16:15:06 ET
Bid:=6.27
Day Low:=6.3
Ask:=6.82
Last Trade:=6.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.42
$ Change:=0.01
Previous Close:=6.39

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.24
Market Cap:=N/A
% Change:=-5.556%
Volume:=1,589,194
Trade Time:=16:15:06 ET
Bid:=19.26
Day Low:=19.41
Ask:=20
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.41
$ Change:=-1.15
Previous Close:=20.7

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.86
Market Cap:=N/A
% Change:=-0.765%
Volume:=77,242
Trade Time:=16:00:00 ET
Bid:=3.89
Day Low:=3.79
Ask:=3.9
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.97
$ Change:=-0.03
Previous Close:=3.92

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.04
Market Cap:=N/A
% Change:=-0.94%
Volume:=534,402
Trade Time:=16:00:10 ET
Bid:=22.12
Day Low:=21.97
Ask:=22.14
Last Trade:=22.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.49
$ Change:=-0.21
Previous Close:=22.33

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=-2.777%
Volume:=17,819
Trade Time:=16:30:00 ET
Bid:=21.35
Day Low:=21.11
Ask:=21.48
Last Trade:=21.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.85
$ Change:=-0.61
Previous Close:=21.97

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.13
Market Cap:=N/A
% Change:=-1.35%
Volume:=59,737
Trade Time:=16:00:00 ET
Bid:=5.16
Day Low:=5.13
Ask:=5.17
Last Trade:=5.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.24
$ Change:=-0.0705
Previous Close:=5.2205

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.16
Market Cap:=N/A
% Change:=-3.162%
Volume:=780,375
Trade Time:=16:00:09 ET
Bid:=40.42
Day Low:=40.23
Ask:=40.43
Last Trade:=40.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.55
$ Change:=-1.32
Previous Close:=41.75

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-0.429%
Volume:=18,523
Trade Time:=16:00:00 ET
Bid:=20.91
Day Low:=20.73
Ask:=21.38
Last Trade:=20.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.4
$ Change:=-0.09
Previous Close:=21

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.34
Market Cap:=N/A
% Change:=-1.156%
Volume:=50,234
Trade Time:=16:15:06 ET
Bid:=39.98
Day Low:=39.79
Ask:=41.75
Last Trade:=40.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.61
$ Change:=-0.47
Previous Close:=40.64

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=-1.37%
Volume:=693,245
Trade Time:=16:00:00 ET
Bid:=7.92
Day Low:=7.87
Ask:=7.93
Last Trade:=7.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.03
$ Change:=-0.11
Previous Close:=8.03

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-1.386%
Volume:=216,393
Trade Time:=16:15:06 ET
Bid:=20.3
Day Low:=20.54
Ask:=20.65
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.85
$ Change:=-0.29
Previous Close:=20.92

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=390.48
Market Cap:=N/A
% Change:=-2.91%
Volume:=8,513
Trade Time:=16:15:06 ET
Bid:=382.5
Day Low:=380.5
Ask:=407.86
Last Trade:=382.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=394.98
$ Change:=-11.45
Previous Close:=393.48

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=144.9499
Market Cap:=N/A
% Change:=-3.641%
Volume:=7,820,749
Trade Time:=16:00:11 ET
Bid:=142.4
Day Low:=141.02
Ask:=142.44
Last Trade:=142.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=146.99
$ Change:=-5.38
Previous Close:=147.78

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.35
Market Cap:=N/A
% Change:=-1.825%
Volume:=1,248,040
Trade Time:=16:00:02 ET
Bid:=105.42
Day Low:=104.9
Ask:=105.43
Last Trade:=105.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.64
$ Change:=-1.96
Previous Close:=107.39

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=120.37
Market Cap:=N/A
% Change:=-2.212%
Volume:=61,181
Trade Time:=16:15:07 ET
Bid:=118.09
Day Low:=118.7
Ask:=119.42
Last Trade:=118.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=120.37
$ Change:=-2.69
Previous Close:=121.63

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.4
Market Cap:=N/A
% Change:=-0.159%
Volume:=3,246,555
Trade Time:=16:15:07 ET
Bid:=50.35
Day Low:=50.35
Ask:=50.45
Last Trade:=50.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.44
$ Change:=-0.08
Previous Close:=50.43

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.77
Market Cap:=N/A
% Change:=-2.625%
Volume:=51,835
Trade Time:=16:00:00 ET
Bid:=3.71
Day Low:=3.7
Ask:=3.72
Last Trade:=3.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.79
$ Change:=-0.1
Previous Close:=3.81

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.15
Market Cap:=N/A
% Change:=-4.545%
Volume:=48,913
Trade Time:=16:00:00 ET
Bid:=2.11
Day Low:=2.09
Ask:=2.12
Last Trade:=2.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.15
$ Change:=-0.1
Previous Close:=2.2

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=190.17
Market Cap:=N/A
% Change:=-4.641%
Volume:=789,806
Trade Time:=16:15:07 ET
Bid:=186.01
Day Low:=185.82
Ask:=186.89
Last Trade:=186.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=192.45
$ Change:=-9.07
Previous Close:=195.45

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.87
Market Cap:=N/A
% Change:=-1.09%
Volume:=1,598,077
Trade Time:=16:15:07 ET
Bid:=39.57
Day Low:=39.73
Ask:=40.24
Last Trade:=39.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.1
$ Change:=-0.44
Previous Close:=40.36

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.45
Market Cap:=N/A
% Change:=-1.745%
Volume:=1,504,412
Trade Time:=16:00:09 ET
Bid:=55.19
Day Low:=54.93
Ask:=55.2
Last Trade:=55.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.89
$ Change:=-0.98
Previous Close:=56.17

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.32
Market Cap:=N/A
% Change:=-3.362%
Volume:=144,982
Trade Time:=16:15:07 ET
Bid:=35.71
Day Low:=36.38
Ask:=37.28
Last Trade:=36.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.32
$ Change:=-1.27
Previous Close:=37.78

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.49
Market Cap:=N/A
% Change:=-0.762%
Volume:=1,917,576
Trade Time:=16:00:01 ET
Bid:=28.66
Day Low:=28.331
Ask:=28.69
Last Trade:=28.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.72
$ Change:=-0.22
Previous Close:=28.88

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.31
Market Cap:=N/A
% Change:=-0.68%
Volume:=59,292
Trade Time:=16:00:00 ET
Bid:=20.42
Day Low:=20.1909
Ask:=20.46
Last Trade:=20.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.54
$ Change:=-0.14
Previous Close:=20.6

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.79
Market Cap:=N/A
% Change:=-0.903%
Volume:=68,577
Trade Time:=16:00:00 ET
Bid:=54.86
Day Low:=54.62
Ask:=54.88
Last Trade:=54.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.23
$ Change:=-0.5
Previous Close:=55.35

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.78
Market Cap:=N/A
% Change:=-5.028%
Volume:=163,744
Trade Time:=16:00:00 ET
Bid:=22.1
Day Low:=22.06
Ask:=22.13
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.78
$ Change:=-1.17
Previous Close:=23.27

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.74
Market Cap:=N/A
% Change:=-3.993%
Volume:=6,932,649
Trade Time:=16:00:06 ET
Bid:=2.64
Day Low:=2.63
Ask:=2.65
Last Trade:=2.645
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.74
$ Change:=-0.11
Previous Close:=2.755

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.84
Market Cap:=N/A
% Change:=-2.498%
Volume:=207,539
Trade Time:=16:15:07 ET
Bid:=32.33
Day Low:=32.27
Ask:=32.45
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.05
$ Change:=-0.83
Previous Close:=33.22

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.16
Market Cap:=N/A
% Change:=-1.964%
Volume:=4,670,538
Trade Time:=16:00:00 ET
Bid:=33.95
Day Low:=33.71
Ask:=33.96
Last Trade:=33.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.72
$ Change:=-0.68
Previous Close:=34.62

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.13
Market Cap:=N/A
% Change:=-1.101%
Volume:=574,372
Trade Time:=16:15:07 ET
Bid:=51.25
Day Low:=51.89
Ask:=52.83
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.4
$ Change:=-0.58
Previous Close:=52.68

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=-2.197%
Volume:=246,253
Trade Time:=16:00:00 ET
Bid:=20.48
Day Low:=20.25
Ask:=20.49
Last Trade:=20.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=-0.46
Previous Close:=20.94

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.56
Market Cap:=N/A
% Change:=-2.243%
Volume:=163,279
Trade Time:=16:15:07 ET
Bid:=49.95
Day Low:=49.54
Ask:=50.3
Last Trade:=50.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.74
$ Change:=-1.15
Previous Close:=51.27

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-0.72%
Volume:=13,057
Trade Time:=16:00:00 ET
Bid:=11.03
Day Low:=11
Ask:=11.07
Last Trade:=11.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.08
Previous Close:=11.11

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.4708
Market Cap:=N/A
% Change:=-1.649%
Volume:=2,901
Trade Time:=16:00:00 ET
Bid:=24.46
Day Low:=24.46
Ask:=24.6
Last Trade:=24.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.99
$ Change:=-0.41
Previous Close:=24.87

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.49
Market Cap:=N/A
% Change:=0.891%
Volume:=279,014
Trade Time:=16:15:06 ET
Bid:=4.46
Day Low:=4.46
Ask:=5.03
Last Trade:=4.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.62
$ Change:=0.04
Previous Close:=4.49

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.21
Market Cap:=N/A
% Change:=-1.705%
Volume:=83,100
Trade Time:=16:00:00 ET
Bid:=5.19
Day Low:=5.15
Ask:=5.2
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.28
$ Change:=-0.09
Previous Close:=5.28

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.7
Market Cap:=N/A
% Change:=-2.174%
Volume:=32,626
Trade Time:=16:15:08 ET
Bid:=2.1
Day Low:=2.688
Ask:=3.02
Last Trade:=2.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.77
$ Change:=-0.06
Previous Close:=2.76

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.89
Market Cap:=N/A
% Change:=-2.498%
Volume:=643,943
Trade Time:=16:00:55 ET
Bid:=11.71
Day Low:=11.69
Ask:=12.12
Last Trade:=11.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.91
$ Change:=-0.3
Previous Close:=12.01

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=-1.794%
Volume:=1,067,648
Trade Time:=16:15:08 ET
Bid:=39.65
Day Low:=40.13
Ask:=41.34
Last Trade:=40.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.85
$ Change:=-0.74
Previous Close:=41.25

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.83
Market Cap:=N/A
% Change:=-2.513%
Volume:=1,202,719
Trade Time:=16:15:08 ET
Bid:=7.76
Day Low:=7.67
Ask:=7.77
Last Trade:=7.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.83
$ Change:=-0.2
Previous Close:=7.96

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.28
Market Cap:=N/A
% Change:=-5.33%
Volume:=46,818,604
Trade Time:=16:15:08 ET
Bid:=39.71
Day Low:=39.57
Ask:=39.75
Last Trade:=39.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.4
$ Change:=-2.24
Previous Close:=42.03

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.04
Market Cap:=N/A
% Change:=-0.82%
Volume:=4,313,724
Trade Time:=16:00:08 ET
Bid:=22.99
Day Low:=22.93
Ask:=23
Last Trade:=22.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.24
$ Change:=-0.19
Previous Close:=23.18

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.15
Market Cap:=N/A
% Change:=-0.608%
Volume:=3,640,551
Trade Time:=16:15:08 ET
Bid:=26.01
Day Low:=25.94
Ask:=26.52
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.29
$ Change:=-0.16
Previous Close:=26.31

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.95
Market Cap:=N/A
% Change:=-1.593%
Volume:=2,592,164
Trade Time:=16:15:08 ET
Bid:=45.6
Day Low:=45.62
Ask:=45.85
Last Trade:=45.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.29
$ Change:=-0.74
Previous Close:=46.45

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.23
Market Cap:=N/A
% Change:=-1.433%
Volume:=1,020,578
Trade Time:=16:00:11 ET
Bid:=33.02
Day Low:=32.77
Ask:=33.03
Last Trade:=33.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.34
$ Change:=-0.48
Previous Close:=33.5

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.33
Market Cap:=N/A
% Change:=-3.077%
Volume:=113,677
Trade Time:=16:15:08 ET
Bid:=18.34
Day Low:=20.06
Ask:=22.75
Last Trade:=20.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.43
$ Change:=-0.64
Previous Close:=20.8

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.23
Market Cap:=N/A
% Change:=-3.129%
Volume:=45,750
Trade Time:=16:15:08 ET
Bid:=16.68
Day Low:=16.97
Ask:=17.93
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.4182
$ Change:=-0.55
Previous Close:=17.58

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.95
Market Cap:=N/A
% Change:=-2.01%
Volume:=84,457
Trade Time:=16:15:08 ET
Bid:=49.99
Day Low:=51.31
Ask:=53.99
Last Trade:=51.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.21
$ Change:=-1.06
Previous Close:=52.73

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.41
Market Cap:=N/A
% Change:=-2.048%
Volume:=7,377,791
Trade Time:=15:59:54 ET
Bid:=107.82
Day Low:=107.25
Ask:=107.84
Last Trade:=108.149
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.48
$ Change:=-2.261
Previous Close:=110.41

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=-2.404%
Volume:=290,098
Trade Time:=16:00:07 ET
Bid:=16.24
Day Low:=16.19
Ask:=16.26
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.52
$ Change:=-0.4
Previous Close:=16.64

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.58
Market Cap:=N/A
% Change:=-4.276%
Volume:=920,121
Trade Time:=16:00:06 ET
Bid:=42.53
Day Low:=42.44
Ask:=42.54
Last Trade:=42.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.52
$ Change:=-1.9
Previous Close:=44.43

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.13
Market Cap:=N/A
% Change:=-1.546%
Volume:=1,461,381
Trade Time:=16:15:06 ET
Bid:=61.41
Day Low:=61.7
Ask:=62.15
Last Trade:=61.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.26
$ Change:=-0.97
Previous Close:=62.75

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=-1.52%
Volume:=929,546
Trade Time:=16:15:06 ET
Bid:=3.21
Day Low:=3.22
Ask:=3.51
Last Trade:=3.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.28
$ Change:=-0.05
Previous Close:=3.29

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=-5.459%
Volume:=3,664,679
Trade Time:=16:15:06 ET
Bid:=23.9
Day Low:=23.87
Ask:=24.04
Last Trade:=23.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.02
$ Change:=-1.38
Previous Close:=25.28

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=-1.25%
Volume:=286,971
Trade Time:=16:15:06 ET
Bid:=5.22
Day Low:=5.45
Ask:=5.54
Last Trade:=5.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.58
$ Change:=-0.07
Previous Close:=5.6

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.71
Market Cap:=N/A
% Change:=-0.761%
Volume:=184,208
Trade Time:=16:15:06 ET
Bid:=24.79
Day Low:=24.6008
Ask:=25.39
Last Trade:=24.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.03
$ Change:=-0.19
Previous Close:=24.97

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=-1.061%
Volume:=18,334
Trade Time:=16:00:00 ET
Bid:=10.29
Day Low:=10.19
Ask:=10.3
Last Trade:=10.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=-0.11
Previous Close:=10.37

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=-1.811%
Volume:=477,348
Trade Time:=16:15:06 ET
Bid:=16.51
Day Low:=16.7
Ask:=17.31
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=-0.31
Previous Close:=17.12

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.7
Market Cap:=N/A
% Change:=-1.759%
Volume:=2,288,091
Trade Time:=16:15:06 ET
Bid:=28.29
Day Low:=28.4
Ask:=28.62
Last Trade:=28.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.81
$ Change:=-0.51
Previous Close:=28.99

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.1
Market Cap:=N/A
% Change:=-4.113%
Volume:=204,724
Trade Time:=16:00:00 ET
Bid:=44.99
Day Low:=44.86
Ask:=45
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.48
$ Change:=-1.93
Previous Close:=46.92

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.02
Market Cap:=N/A
% Change:=-1.628%
Volume:=12,133
Trade Time:=16:00:00 ET
Bid:=13.89
Day Low:=13.8
Ask:=13.94
Last Trade:=13.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.03
$ Change:=-0.23
Previous Close:=14.13

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=-3.739%
Volume:=313,827
Trade Time:=16:00:09 ET
Bid:=16.99
Day Low:=16.97
Ask:=17
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.71
$ Change:=-0.66
Previous Close:=17.65

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.33
Market Cap:=N/A
% Change:=-5.565%
Volume:=41,899
Trade Time:=16:00:00 ET
Bid:=10.86
Day Low:=10.84
Ask:=10.89
Last Trade:=10.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=-0.64
Previous Close:=11.5

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.91
Market Cap:=N/A
% Change:=-0.533%
Volume:=94,326
Trade Time:=16:15:06 ET
Bid:=40.61
Day Low:=40.87
Ask:=41.39
Last Trade:=41.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.54
$ Change:=-0.22
Previous Close:=41.24

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=-2.597%
Volume:=429,001
Trade Time:=16:00:11 ET
Bid:=22.14
Day Low:=21.99
Ask:=22.16
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=-0.59
Previous Close:=22.72

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.38
Market Cap:=N/A
% Change:=-1.581%
Volume:=1,751,254
Trade Time:=16:00:11 ET
Bid:=61.03
Day Low:=60.72
Ask:=61.04
Last Trade:=61.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.72
$ Change:=-0.98
Previous Close:=61.99

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.08
Market Cap:=N/A
% Change:=-0.112%
Volume:=1,467,286
Trade Time:=16:00:00 ET
Bid:=80.09
Day Low:=80.06
Ask:=80.1
Last Trade:=80.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.16
$ Change:=-0.09
Previous Close:=80.18

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.42
Market Cap:=N/A
% Change:=-1.92%
Volume:=822,918
Trade Time:=16:00:08 ET
Bid:=62.83
Day Low:=62.41
Ask:=62.84
Last Trade:=62.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.03
$ Change:=-1.23
Previous Close:=64.06

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.88
Market Cap:=N/A
% Change:=0%
Volume:=189,244
Trade Time:=16:00:10 ET
Bid:=2.92
Day Low:=2.87
Ask:=2.93
Last Trade:=2.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.93
$ Change:=0
Previous Close:=2.92

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-1.437%
Volume:=992,374
Trade Time:=16:00:00 ET
Bid:=11.66
Day Low:=11.64
Ask:=11.67
Last Trade:=11.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.77
$ Change:=-0.17
Previous Close:=11.83

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=-0.743%
Volume:=1,190
Trade Time:=16:30:00 ET
Bid:=16.03
Day Low:=15.99
Ask:=16.42
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.35
$ Change:=-0.12
Previous Close:=16.15

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-2.688%
Volume:=64,172
Trade Time:=16:00:00 ET
Bid:=10.86
Day Low:=10.77
Ask:=10.87
Last Trade:=10.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.3
Previous Close:=11.16

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.31
Market Cap:=N/A
% Change:=-2.531%
Volume:=35,886
Trade Time:=16:15:06 ET
Bid:=53.81
Day Low:=54.28
Ask:=55.55
Last Trade:=54.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.53
$ Change:=-1.42
Previous Close:=56.11

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.5
Market Cap:=N/A
% Change:=-3.877%
Volume:=31,806
Trade Time:=16:00:00 ET
Bid:=13.14
Day Low:=13.08
Ask:=13.17
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.64
$ Change:=-0.53
Previous Close:=13.67

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.11
Market Cap:=N/A
% Change:=-1.044%
Volume:=18,770
Trade Time:=16:15:06 ET
Bid:=52.25
Day Low:=53.02
Ask:=53.87
Last Trade:=53.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.43
$ Change:=-0.56
Previous Close:=53.63

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.68
Market Cap:=N/A
% Change:=-2.499%
Volume:=139,642
Trade Time:=16:01:35 ET
Bid:=32.97
Day Low:=32.94
Ask:=33.35
Last Trade:=33.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.71
$ Change:=-0.85
Previous Close:=34.02

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.4
Market Cap:=N/A
% Change:=-1.899%
Volume:=2,346,586
Trade Time:=16:00:04 ET
Bid:=57.32
Day Low:=57.06
Ask:=57.33
Last Trade:=57.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.4
$ Change:=-1.11
Previous Close:=58.44

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-2.237%
Volume:=856,110
Trade Time:=16:00:08 ET
Bid:=4.37
Day Low:=4.27
Ask:=4.38
Last Trade:=4.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.465
$ Change:=-0.1
Previous Close:=4.47

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.51
Market Cap:=N/A
% Change:=-1.264%
Volume:=924,243
Trade Time:=16:00:09 ET
Bid:=80.45
Day Low:=79.85
Ask:=80.46
Last Trade:=80.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.93
$ Change:=-1.03
Previous Close:=81.48

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.93
Market Cap:=N/A
% Change:=-3.474%
Volume:=1,850,934
Trade Time:=16:15:06 ET
Bid:=15.55
Day Low:=15.49
Ask:=16.04
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=-0.56
Previous Close:=16.12

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=-0.629%
Volume:=275,234
Trade Time:=16:15:06 ET
Bid:=16.86
Day Low:=17.29
Ask:=18
Last Trade:=17.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=-0.11
Previous Close:=17.5

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=-1.525%
Volume:=1,437
Trade Time:=16:15:07 ET
Bid:=13.65
Day Low:=13.56
Ask:=14.25
Last Trade:=13.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.74
$ Change:=-0.21
Previous Close:=13.77

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.26
Market Cap:=N/A
% Change:=-1.794%
Volume:=61,716
Trade Time:=16:02:19 ET
Bid:=102.66
Day Low:=102.21
Ask:=102.79
Last Trade:=102.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.49
$ Change:=-1.88
Previous Close:=104.78

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.51
Market Cap:=N/A
% Change:=-1.573%
Volume:=181,876
Trade Time:=16:15:06 ET
Bid:=17.02
Day Low:=17.36
Ask:=18
Last Trade:=17.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6491
$ Change:=-0.28
Previous Close:=17.8

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.44
Market Cap:=N/A
% Change:=-1.977%
Volume:=141,133
Trade Time:=16:15:07 ET
Bid:=46.32
Day Low:=46.9
Ask:=47.74
Last Trade:=47.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.61
$ Change:=-0.95
Previous Close:=48.05

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.74
Market Cap:=N/A
% Change:=0.948%
Volume:=62,353
Trade Time:=16:15:07 ET
Bid:=15.94
Day Low:=15.74
Ask:=15.96
Last Trade:=15.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.09
$ Change:=0.15
Previous Close:=15.83

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.75
Market Cap:=N/A
% Change:=-0.825%
Volume:=262,889
Trade Time:=16:15:07 ET
Bid:=105.72
Day Low:=107.0565
Ask:=119.99
Last Trade:=108.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.45
$ Change:=-0.9
Previous Close:=109.05

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=-1.279%
Volume:=725,176
Trade Time:=16:00:09 ET
Bid:=13.12
Day Low:=12.99
Ask:=13.13
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=-0.17
Previous Close:=13.29

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.17
Market Cap:=N/A
% Change:=-1.095%
Volume:=68,323
Trade Time:=16:15:07 ET
Bid:=17.57
Day Low:=18.02
Ask:=18.57
Last Trade:=18.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.215
$ Change:=-0.2
Previous Close:=18.26

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.09
Market Cap:=N/A
% Change:=-1.775%
Volume:=496,672
Trade Time:=16:03:44 ET
Bid:=21.03
Day Low:=20.9
Ask:=21.45
Last Trade:=21.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.28
$ Change:=-0.38
Previous Close:=21.41

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.69
Market Cap:=N/A
% Change:=-4.306%
Volume:=1,035,640
Trade Time:=16:15:07 ET
Bid:=65.07
Day Low:=64.62
Ask:=68.52
Last Trade:=65.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.69
$ Change:=-2.93
Previous Close:=68.05

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.68
Market Cap:=N/A
% Change:=-2.537%
Volume:=40,273
Trade Time:=16:15:07 ET
Bid:=60.76
Day Low:=66.5
Ask:=69.94
Last Trade:=66.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.87
$ Change:=-1.74
Previous Close:=68.59

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.28
Market Cap:=N/A
% Change:=-1.882%
Volume:=20,157,249
Trade Time:=16:00:05 ET
Bid:=25.02
Day Low:=24.9
Ask:=25.03
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.495
$ Change:=-0.48
Previous Close:=25.51

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=-1.163%
Volume:=47,922
Trade Time:=16:00:00 ET
Bid:=3.4
Day Low:=3.3
Ask:=3.41
Last Trade:=3.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4
$ Change:=-0.04
Previous Close:=3.44

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.12
Market Cap:=N/A
% Change:=-1.697%
Volume:=52,326
Trade Time:=16:15:07 ET
Bid:=25.25
Day Low:=27.37
Ask:=28.58
Last Trade:=27.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.12
$ Change:=-0.48
Previous Close:=28.28

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.36
Market Cap:=N/A
% Change:=-0.968%
Volume:=834,644
Trade Time:=16:15:07 ET
Bid:=13.3
Day Low:=13.3
Ask:=13.35
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.42
$ Change:=-0.13
Previous Close:=13.43

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.59
Market Cap:=N/A
% Change:=-2.837%
Volume:=165,701
Trade Time:=16:15:07 ET
Bid:=85.22
Day Low:=84.84
Ask:=85.8
Last Trade:=85.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.6
$ Change:=-2.49
Previous Close:=87.78

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.39
Market Cap:=N/A
% Change:=-1.692%
Volume:=479,206
Trade Time:=16:00:00 ET
Bid:=29.05
Day Low:=28.86
Ask:=29.08
Last Trade:=29.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.47
$ Change:=-0.5
Previous Close:=29.55

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.24
Market Cap:=N/A
% Change:=-0.838%
Volume:=1,485
Trade Time:=16:00:00 ET
Bid:=27.2
Day Low:=27.19
Ask:=27.5
Last Trade:=27.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.36
$ Change:=-0.23
Previous Close:=27.45

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.42
Market Cap:=N/A
% Change:=-2.324%
Volume:=275,709
Trade Time:=16:15:07 ET
Bid:=35.42
Day Low:=36
Ask:=36.98
Last Trade:=36.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.55
$ Change:=-0.86
Previous Close:=37

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.91
Market Cap:=N/A
% Change:=-1.842%
Volume:=596,601
Trade Time:=16:15:07 ET
Bid:=19.34
Day Low:=19.69
Ask:=20.26
Last Trade:=19.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.03
$ Change:=-0.37
Previous Close:=20.09

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=-0.802%
Volume:=183,598
Trade Time:=16:00:00 ET
Bid:=19.8
Day Low:=19.8
Ask:=19.81
Last Trade:=19.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.16
Previous Close:=19.96

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.34
Market Cap:=N/A
% Change:=-4.633%
Volume:=1,854,896
Trade Time:=16:15:07 ET
Bid:=63.01
Day Low:=63.22
Ask:=63.78
Last Trade:=63.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.46
$ Change:=-3.08
Previous Close:=66.48

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.44
Market Cap:=N/A
% Change:=-2.431%
Volume:=152,868
Trade Time:=16:00:09 ET
Bid:=17.26
Day Low:=17.19
Ask:=17.27
Last Trade:=17.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.46
$ Change:=-0.43
Previous Close:=17.69

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=-2.077%
Volume:=236,871
Trade Time:=16:00:00 ET
Bid:=3.28
Day Low:=3.12
Ask:=3.3
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.07
Previous Close:=3.37

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.51
Market Cap:=N/A
% Change:=-1.131%
Volume:=356,468
Trade Time:=16:15:07 ET
Bid:=78.15
Day Low:=80.11
Ask:=93.99
Last Trade:=80.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.82
$ Change:=-0.92
Previous Close:=81.35

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.68
Market Cap:=N/A
% Change:=-0.897%
Volume:=1,545,045
Trade Time:=16:00:09 ET
Bid:=80.68
Day Low:=80.44
Ask:=80.69
Last Trade:=80.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.08
$ Change:=-0.73
Previous Close:=81.41

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.41
Market Cap:=N/A
% Change:=-3.292%
Volume:=3,217,644
Trade Time:=16:15:07 ET
Bid:=52.05
Day Low:=52.13
Ask:=53
Last Trade:=52.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.71
$ Change:=-1.78
Previous Close:=54.07

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.82
Market Cap:=N/A
% Change:=1.852%
Volume:=528,845
Trade Time:=16:00:00 ET
Bid:=3.85
Day Low:=3.73
Ask:=3.86
Last Trade:=3.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=0.07
Previous Close:=3.78

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.69
Market Cap:=N/A
% Change:=-0.653%
Volume:=351,719
Trade Time:=16:15:07 ET
Bid:=62
Day Low:=69.58
Ask:=72.53
Last Trade:=69.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.56
$ Change:=-0.46
Previous Close:=70.41

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-5.315%
Volume:=273,868
Trade Time:=16:15:07 ET
Bid:=6.43
Day Low:=6.725
Ask:=7.07
Last Trade:=6.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.13
$ Change:=-0.38
Previous Close:=7.15

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-3.406%
Volume:=1,760,270
Trade Time:=16:15:07 ET
Bid:=15.87
Day Low:=15.87
Ask:=15.88
Last Trade:=15.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=-0.56
Previous Close:=16.44

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.17
Market Cap:=N/A
% Change:=-1.66%
Volume:=231,191
Trade Time:=16:00:09 ET
Bid:=46.77
Day Low:=46.54
Ask:=46.78
Last Trade:=46.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.17
$ Change:=-0.79
Previous Close:=47.58

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6
Market Cap:=N/A
% Change:=-7.927%
Volume:=3,897,276
Trade Time:=16:00:00 ET
Bid:=1.51
Day Low:=1.47
Ask:=1.52
Last Trade:=1.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.619
$ Change:=-0.13
Previous Close:=1.64

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.13
Market Cap:=N/A
% Change:=-4.381%
Volume:=37,617
Trade Time:=16:15:07 ET
Bid:=11.49
Day Low:=12.6
Ask:=20.32
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.58
Previous Close:=13.24

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.18
Market Cap:=N/A
% Change:=-2.69%
Volume:=111,276
Trade Time:=16:15:07 ET
Bid:=49.23
Day Low:=49.32
Ask:=49.83
Last Trade:=49.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.38
$ Change:=-1.37
Previous Close:=50.93

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.79
Market Cap:=N/A
% Change:=-1.506%
Volume:=12,013
Trade Time:=16:00:00 ET
Bid:=28.79
Day Low:=28.57
Ask:=28.84
Last Trade:=28.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.03
$ Change:=-0.44
Previous Close:=29.22

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.6
Market Cap:=N/A
% Change:=-1.986%
Volume:=139,042
Trade Time:=16:00:00 ET
Bid:=36.52
Day Low:=35.91
Ask:=36.57
Last Trade:=36.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.8799
$ Change:=-0.74
Previous Close:=37.26

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.67
Market Cap:=N/A
% Change:=-3.041%
Volume:=2,995,180
Trade Time:=16:00:08 ET
Bid:=31.23
Day Low:=31.11
Ask:=31.24
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.23
$ Change:=-0.98
Previous Close:=32.23

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=-2.314%
Volume:=26,630
Trade Time:=16:00:00 ET
Bid:=34.62
Day Low:=34.57
Ask:=34.68
Last Trade:=34.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.3
$ Change:=-0.82
Previous Close:=35.44

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.52
Market Cap:=N/A
% Change:=-0.345%
Volume:=26,259
Trade Time:=16:00:00 ET
Bid:=11.57
Day Low:=11.2
Ask:=11.59
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.71
$ Change:=-0.04
Previous Close:=11.61

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.55
Market Cap:=N/A
% Change:=-1.464%
Volume:=413,177
Trade Time:=16:15:07 ET
Bid:=56.52
Day Low:=56.28
Ask:=56.61
Last Trade:=56.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.1
$ Change:=-0.84
Previous Close:=57.39

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.55
Market Cap:=N/A
% Change:=-1.97%
Volume:=43,127,202
Trade Time:=16:00:08 ET
Bid:=15.42
Day Low:=15.33
Ask:=15.43
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.62
$ Change:=-0.31
Previous Close:=15.74

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.08
Market Cap:=N/A
% Change:=-1.717%
Volume:=150,910
Trade Time:=16:00:00 ET
Bid:=57.83
Day Low:=57.44
Ask:=57.87
Last Trade:=57.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.65
$ Change:=-1.01
Previous Close:=58.83

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.59
Market Cap:=N/A
% Change:=-2.465%
Volume:=770,329
Trade Time:=16:00:07 ET
Bid:=55.4
Day Low:=55.16
Ask:=55.45
Last Trade:=55.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.68
$ Change:=-1.4
Previous Close:=56.8

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.35
Market Cap:=N/A
% Change:=-3.376%
Volume:=279,432
Trade Time:=16:15:08 ET
Bid:=8.33
Day Low:=8.91
Ask:=9.57
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=-0.32
Previous Close:=9.48

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.36
Market Cap:=N/A
% Change:=0.12%
Volume:=17,027
Trade Time:=16:00:00 ET
Bid:=99.8
Day Low:=98.47
Ask:=99.96
Last Trade:=99.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.88
$ Change:=0.12
Previous Close:=99.68

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.11
Market Cap:=N/A
% Change:=-1.877%
Volume:=1,063,750
Trade Time:=16:00:10 ET
Bid:=32.92
Day Low:=32.76
Ask:=32.93
Last Trade:=32.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.27
$ Change:=-0.63
Previous Close:=33.56

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.46
Market Cap:=N/A
% Change:=-1.665%
Volume:=41,962
Trade Time:=16:00:00 ET
Bid:=12.4
Day Low:=12.36
Ask:=12.43
Last Trade:=12.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.21
Previous Close:=12.61

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40
Market Cap:=N/A
% Change:=-2.109%
Volume:=4,666,097
Trade Time:=16:15:08 ET
Bid:=39.5
Day Low:=39.37
Ask:=39.68
Last Trade:=39.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=-0.85
Previous Close:=40.31

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.33
Market Cap:=N/A
% Change:=-2.538%
Volume:=1,621,345
Trade Time:=16:00:00 ET
Bid:=43.73
Day Low:=43.46
Ask:=43.77
Last Trade:=43.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.79
$ Change:=-1.14
Previous Close:=44.91

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.6
Market Cap:=N/A
% Change:=-2.121%
Volume:=1,746,667
Trade Time:=16:00:11 ET
Bid:=74.76
Day Low:=74.36
Ask:=74.77
Last Trade:=74.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.21
$ Change:=-1.62
Previous Close:=76.38

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.92
Market Cap:=N/A
% Change:=-4.567%
Volume:=2,053,004
Trade Time:=16:00:09 ET
Bid:=79.18
Day Low:=78.75
Ask:=79.19
Last Trade:=79.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.6
$ Change:=-3.79
Previous Close:=82.98

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=-2.795%
Volume:=165,162
Trade Time:=16:15:08 ET
Bid:=6.19
Day Low:=6.17
Ask:=6.44
Last Trade:=6.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=-0.18
Previous Close:=6.44

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.43
Market Cap:=N/A
% Change:=-1.379%
Volume:=6,417,879
Trade Time:=15:59:54 ET
Bid:=104.1
Day Low:=103.75
Ask:=104.11
Last Trade:=104.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.64
$ Change:=-1.46
Previous Close:=105.89

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=-0.619%
Volume:=406,917
Trade Time:=16:15:08 ET
Bid:=11.01
Day Low:=11.2
Ask:=11.51
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=-0.07
Previous Close:=11.3

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.05
Market Cap:=N/A
% Change:=-2.464%
Volume:=1,270,515
Trade Time:=16:15:08 ET
Bid:=25.15
Day Low:=25.3
Ask:=26.3
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.13
$ Change:=-0.65
Previous Close:=26.38

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.9
Market Cap:=N/A
% Change:=-2.348%
Volume:=193,972
Trade Time:=16:15:08 ET
Bid:=52.33
Day Low:=53.07
Ask:=53.92
Last Trade:=53.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.95
$ Change:=-1.28
Previous Close:=54.52

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=-1.653%
Volume:=257,238
Trade Time:=16:00:00 ET
Bid:=1.18
Day Low:=1.17
Ask:=1.19
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=-0.02
Previous Close:=1.21

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.78
Market Cap:=N/A
% Change:=-3.537%
Volume:=379,867
Trade Time:=15:59:31 ET
Bid:=0.75
Day Low:=0.75
Ask:=0.76
Last Trade:=0.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.8
$ Change:=-0.0275
Previous Close:=0.7775

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=-1.18%
Volume:=94,286
Trade Time:=16:00:00 ET
Bid:=10.89
Day Low:=10.67
Ask:=10.9
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.94
$ Change:=-0.13
Previous Close:=11.02

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.21
Market Cap:=N/A
% Change:=-3.743%
Volume:=10,275,041
Trade Time:=16:15:06 ET
Bid:=8.99
Day Low:=8.98
Ask:=9
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.26
$ Change:=-0.35
Previous Close:=9.35

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=-0.458%
Volume:=1,306,805
Trade Time:=16:15:06 ET
Bid:=17.21
Day Low:=17.04
Ask:=17.9
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=-0.08
Previous Close:=17.48

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.1
Market Cap:=N/A
% Change:=-2.708%
Volume:=280,575
Trade Time:=16:15:06 ET
Bid:=31.44
Day Low:=31.45
Ask:=31.8
Last Trade:=31.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.31
$ Change:=-0.88
Previous Close:=32.5

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.83
Market Cap:=N/A
% Change:=-1.137%
Volume:=4,870,900
Trade Time:=15:59:54 ET
Bid:=54.79
Day Low:=54.34
Ask:=54.8
Last Trade:=54.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.08
$ Change:=-0.63
Previous Close:=55.42

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=-2.806%
Volume:=56,190
Trade Time:=16:00:00 ET
Bid:=9.7
Day Low:=9.64
Ask:=9.71
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=-0.28
Previous Close:=9.98

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.96
Market Cap:=N/A
% Change:=-3.043%
Volume:=4,854,748
Trade Time:=16:15:06 ET
Bid:=83.49
Day Low:=83.02
Ask:=83.52
Last Trade:=83.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.2
$ Change:=-2.62
Previous Close:=86.11

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.57
Market Cap:=N/A
% Change:=-2.753%
Volume:=814,414
Trade Time:=16:00:10 ET
Bid:=92.54
Day Low:=92.07
Ask:=92.55
Last Trade:=92.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.97
$ Change:=-2.62
Previous Close:=95.18

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.27
Market Cap:=N/A
% Change:=-2.535%
Volume:=1,156,564
Trade Time:=16:15:06 ET
Bid:=19.98
Day Low:=19.98
Ask:=20.6
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.31
$ Change:=-0.52
Previous Close:=20.51

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-2.859%
Volume:=17,472,016
Trade Time:=16:00:07 ET
Bid:=16.64
Day Low:=16.55
Ask:=16.65
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.05
$ Change:=-0.49
Previous Close:=17.14

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.74
Market Cap:=N/A
% Change:=-3.781%
Volume:=124,116
Trade Time:=16:00:00 ET
Bid:=19.34
Day Low:=19.09
Ask:=19.35
Last Trade:=19.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.87
$ Change:=-0.76
Previous Close:=20.1

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=-0.176%
Volume:=11,424
Trade Time:=16:00:00 ET
Bid:=11.37
Day Low:=11.28
Ask:=11.4
Last Trade:=11.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=-0.02
Previous Close:=11.39

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=-1.958%
Volume:=121,697
Trade Time:=16:15:06 ET
Bid:=24.42
Day Low:=24.92
Ask:=25.63
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=-0.5
Previous Close:=25.54

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.93
Market Cap:=N/A
% Change:=-1.123%
Volume:=2,330
Trade Time:=16:00:00 ET
Bid:=82.74
Day Low:=82.73
Ask:=83.12
Last Trade:=82.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.37
$ Change:=-0.94
Previous Close:=83.68

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.82
Market Cap:=N/A
% Change:=-1.907%
Volume:=2,313,778
Trade Time:=16:15:06 ET
Bid:=53.37
Day Low:=53.35
Ask:=53.52
Last Trade:=53.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.24
$ Change:=-1.04
Previous Close:=54.54

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.49
Market Cap:=N/A
% Change:=-1.729%
Volume:=9,721,879
Trade Time:=16:00:21 ET
Bid:=39.15
Day Low:=39.08
Ask:=39.16
Last Trade:=39.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.54
$ Change:=-0.69
Previous Close:=39.91

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-1.102%
Volume:=221,297
Trade Time:=16:15:06 ET
Bid:=15.66
Day Low:=15.62
Ask:=16.48
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.16
$ Change:=-0.18
Previous Close:=16.34

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.79
Market Cap:=N/A
% Change:=-0.507%
Volume:=801,640
Trade Time:=16:15:06 ET
Bid:=40.31
Day Low:=40.59
Ask:=41.37
Last Trade:=41.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.25
$ Change:=-0.21
Previous Close:=41.38

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.72
Market Cap:=N/A
% Change:=-1.482%
Volume:=305,260
Trade Time:=16:00:00 ET
Bid:=22.6
Day Low:=22.33
Ask:=22.62
Last Trade:=22.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.88
$ Change:=-0.34
Previous Close:=22.94

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.46
Market Cap:=N/A
% Change:=-0.386%
Volume:=934,729
Trade Time:=16:00:10 ET
Bid:=69.59
Day Low:=69.2
Ask:=69.6
Last Trade:=69.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.969
$ Change:=-0.27
Previous Close:=69.88

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=-0.569%
Volume:=165,658
Trade Time:=16:15:06 ET
Bid:=8.65
Day Low:=8.58
Ask:=9.12
Last Trade:=8.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.83
$ Change:=-0.05
Previous Close:=8.78

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.25
Market Cap:=N/A
% Change:=1.007%
Volume:=71,767
Trade Time:=16:00:00 ET
Bid:=38.1
Day Low:=37.84
Ask:=38.19
Last Trade:=38.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.35
$ Change:=0.38
Previous Close:=37.72

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.09
Market Cap:=N/A
% Change:=-3.614%
Volume:=1,829,030
Trade Time:=16:00:00 ET
Bid:=39.17
Day Low:=39.08
Ask:=39.2
Last Trade:=39.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.22
$ Change:=-1.47
Previous Close:=40.67

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.48
Market Cap:=N/A
% Change:=-4.028%
Volume:=3,085,572
Trade Time:=16:15:06 ET
Bid:=19.05
Day Low:=18.96
Ask:=19.3
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.5
$ Change:=-0.8
Previous Close:=19.86

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.87
Market Cap:=N/A
% Change:=-3.152%
Volume:=606,211
Trade Time:=16:15:06 ET
Bid:=53.73
Day Low:=53.375
Ask:=53.76
Last Trade:=53.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.87
$ Change:=-1.75
Previous Close:=55.52

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.58
Market Cap:=N/A
% Change:=-1.954%
Volume:=2,427,344
Trade Time:=16:15:06 ET
Bid:=52.01
Day Low:=52.02
Ask:=52.46
Last Trade:=52.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.19
$ Change:=-1.04
Previous Close:=53.22

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.04
Market Cap:=N/A
% Change:=-2.451%
Volume:=251,785
Trade Time:=16:00:06 ET
Bid:=32.64
Day Low:=32.42
Ask:=32.67
Last Trade:=32.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.46
$ Change:=-0.82
Previous Close:=33.46

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.54
Market Cap:=N/A
% Change:=-6.154%
Volume:=1,813,108
Trade Time:=16:15:06 ET
Bid:=1.8
Day Low:=2.44
Ask:=2.98
Last Trade:=2.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.64
$ Change:=-0.16
Previous Close:=2.6

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.45
Market Cap:=N/A
% Change:=-2.25%
Volume:=68,486
Trade Time:=16:00:00 ET
Bid:=40.84
Day Low:=40.73
Ask:=40.89
Last Trade:=40.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.72
$ Change:=-0.94
Previous Close:=41.78

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.62
Market Cap:=N/A
% Change:=-0.509%
Volume:=4,693,184
Trade Time:=16:00:06 ET
Bid:=52.81
Day Low:=52.1999
Ask:=52.82
Last Trade:=52.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.05
$ Change:=-0.27
Previous Close:=53.08

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.97
Market Cap:=N/A
% Change:=-1.883%
Volume:=566,378
Trade Time:=16:15:07 ET
Bid:=85.6
Day Low:=86.75
Ask:=88.39
Last Trade:=87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.17
$ Change:=-1.67
Previous Close:=88.67

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.22
Market Cap:=N/A
% Change:=-2.565%
Volume:=2,492,145
Trade Time:=16:15:07 ET
Bid:=78.1
Day Low:=77.94
Ask:=78.55
Last Trade:=78.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.72
$ Change:=-2.06
Previous Close:=80.32

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=2.527%
Volume:=54,640
Trade Time:=16:00:00 ET
Bid:=7.72
Day Low:=7.46
Ask:=7.73
Last Trade:=7.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.83
$ Change:=0.19
Previous Close:=7.52

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.76
Market Cap:=N/A
% Change:=-2.11%
Volume:=134,371
Trade Time:=16:15:07 ET
Bid:=23.84
Day Low:=24.43
Ask:=26.26
Last Trade:=24.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.369
$ Change:=-0.53
Previous Close:=25.12

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.81
Market Cap:=N/A
% Change:=-1.859%
Volume:=1,172,394
Trade Time:=16:00:08 ET
Bid:=20.58
Day Low:=20.21
Ask:=20.59
Last Trade:=20.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.81
$ Change:=-0.39
Previous Close:=20.98

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.27
Market Cap:=N/A
% Change:=-1.455%
Volume:=23,668
Trade Time:=16:00:00 ET
Bid:=26.42
Day Low:=26.27
Ask:=26.45
Last Trade:=26.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.6
$ Change:=-0.39
Previous Close:=26.81

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.3
Market Cap:=N/A
% Change:=-4.023%
Volume:=331,898
Trade Time:=16:04:34 ET
Bid:=16.44
Day Low:=16.73
Ask:=17.4
Last Trade:=16.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=-0.71
Previous Close:=17.65

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.56
Market Cap:=N/A
% Change:=-5.589%
Volume:=2,026,567
Trade Time:=16:15:07 ET
Bid:=5.97
Day Low:=6.23
Ask:=6.25
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.6
$ Change:=-0.37
Previous Close:=6.62

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.1
Market Cap:=N/A
% Change:=-1.526%
Volume:=15,371,466
Trade Time:=16:00:07 ET
Bid:=32.9
Day Low:=32.725
Ask:=32.91
Last Trade:=32.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.07
$ Change:=-0.51
Previous Close:=33.42

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.55
Market Cap:=N/A
% Change:=-0.655%
Volume:=7,900
Trade Time:=16:00:00 ET
Bid:=13.64
Day Low:=13.55
Ask:=13.68
Last Trade:=13.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.68
$ Change:=-0.09
Previous Close:=13.74

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.4
Market Cap:=N/A
% Change:=7.011%
Volume:=697,501
Trade Time:=16:00:00 ET
Bid:=28.38
Day Low:=27.4
Ask:=28.39
Last Trade:=28.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.62
$ Change:=1.86
Previous Close:=26.53

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=-1.747%
Volume:=473,482
Trade Time:=16:15:07 ET
Bid:=8.98
Day Low:=8.96
Ask:=9.38
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.08
$ Change:=-0.16
Previous Close:=9.16

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=-2.728%
Volume:=93,932
Trade Time:=16:00:00 ET
Bid:=15.33
Day Low:=15.31
Ask:=15.34
Last Trade:=15.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.73
$ Change:=-0.43
Previous Close:=15.76

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.77
Market Cap:=N/A
% Change:=-2.837%
Volume:=286,100
Trade Time:=16:15:07 ET
Bid:=55.91
Day Low:=56.68
Ask:=57.63
Last Trade:=56.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.04
$ Change:=-1.66
Previous Close:=58.51

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.4
Market Cap:=N/A
% Change:=-2.776%
Volume:=164,580
Trade Time:=16:00:00 ET
Bid:=13.31
Day Low:=13.18
Ask:=13.33
Last Trade:=13.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.59
$ Change:=-0.38
Previous Close:=13.69

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.29
Market Cap:=N/A
% Change:=-1.727%
Volume:=511,652
Trade Time:=16:15:07 ET
Bid:=6
Day Low:=6.2
Ask:=6.61
Last Trade:=6.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.39
$ Change:=-0.11
Previous Close:=6.37

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.81
Market Cap:=N/A
% Change:=-3.887%
Volume:=12,786,952
Trade Time:=16:15:07 ET
Bid:=2.71
Day Low:=2.71
Ask:=2.76
Last Trade:=2.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.83
$ Change:=-0.11
Previous Close:=2.83

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=-3.11%
Volume:=641,520
Trade Time:=16:00:00 ET
Bid:=11.84
Day Low:=11.81
Ask:=11.85
Last Trade:=11.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.17
$ Change:=-0.38
Previous Close:=12.22

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.03
Market Cap:=N/A
% Change:=0.18%
Volume:=401,098
Trade Time:=16:15:07 ET
Bid:=64.21
Day Low:=65.835
Ask:=68.17
Last Trade:=66.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.79
$ Change:=0.12
Previous Close:=66.59

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.02
Market Cap:=N/A
% Change:=-2.628%
Volume:=854,379
Trade Time:=16:00:07 ET
Bid:=40.38
Day Low:=40.03
Ask:=40.39
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.17
$ Change:=-1.09
Previous Close:=41.47

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.5
Market Cap:=N/A
% Change:=-1.844%
Volume:=266,168
Trade Time:=16:15:07 ET
Bid:=40.12
Day Low:=40.96
Ask:=41.73
Last Trade:=40.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.52
$ Change:=-0.77
Previous Close:=41.76

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-3.719%
Volume:=164,450
Trade Time:=16:00:00 ET
Bid:=16.3
Day Low:=16.21
Ask:=16.31
Last Trade:=16.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=-0.63
Previous Close:=16.94

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.44
Market Cap:=N/A
% Change:=-3.055%
Volume:=154,536
Trade Time:=16:15:07 ET
Bid:=33.16
Day Low:=33.8
Ask:=34.65
Last Trade:=33.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.73
$ Change:=-1.07
Previous Close:=35.03

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.96
Market Cap:=N/A
% Change:=-2.276%
Volume:=6,157,247
Trade Time:=16:15:08 ET
Bid:=19.75
Day Low:=19.68
Ask:=19.87
Last Trade:=19.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.1
$ Change:=-0.46
Previous Close:=20.21

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.89
Market Cap:=N/A
% Change:=-2.346%
Volume:=17,596
Trade Time:=16:00:00 ET
Bid:=8.75
Day Low:=8.73
Ask:=8.77
Last Trade:=8.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.91
$ Change:=-0.21
Previous Close:=8.95

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.4
Market Cap:=N/A
% Change:=-4.031%
Volume:=147,430
Trade Time:=16:15:08 ET
Bid:=15
Day Low:=14.92
Ask:=15.41
Last Trade:=15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=-0.63
Previous Close:=15.63

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.5
Market Cap:=N/A
% Change:=-0.928%
Volume:=51,447
Trade Time:=16:15:06 ET
Bid:=6.79
Day Low:=7.4
Ask:=8.27
Last Trade:=7.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.54
$ Change:=-0.07
Previous Close:=7.54

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.45
Market Cap:=N/A
% Change:=-1.018%
Volume:=395,410
Trade Time:=16:15:08 ET
Bid:=19.42
Day Low:=19.28
Ask:=19.43
Last Trade:=19.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.51
$ Change:=-0.2
Previous Close:=19.64

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.97
Market Cap:=N/A
% Change:=-0.937%
Volume:=56,671
Trade Time:=16:00:00 ET
Bid:=72.97
Day Low:=72.92
Ask:=73.01
Last Trade:=72.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.43
$ Change:=-0.69
Previous Close:=73.66

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=-2.635%
Volume:=3,646,067
Trade Time:=16:00:08 ET
Bid:=24.39
Day Low:=24.26
Ask:=24.4
Last Trade:=24.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.97
$ Change:=-0.66
Previous Close:=25.05

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.6
Market Cap:=N/A
% Change:=-1.709%
Volume:=76,991
Trade Time:=16:15:08 ET
Bid:=36.6
Day Low:=37.07
Ask:=38.19
Last Trade:=37.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.61
$ Change:=-0.65
Previous Close:=38.04

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.58
Market Cap:=N/A
% Change:=-2.384%
Volume:=25,355
Trade Time:=16:00:00 ET
Bid:=103.99
Day Low:=103.41
Ask:=104.43
Last Trade:=103.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.48
$ Change:=-2.54
Previous Close:=106.53

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.2
Market Cap:=N/A
% Change:=1.725%
Volume:=776,762
Trade Time:=16:15:08 ET
Bid:=80.81
Day Low:=80.2
Ask:=82.44
Last Trade:=81.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.09
$ Change:=1.39
Previous Close:=80.57

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.09
Market Cap:=N/A
% Change:=-1.997%
Volume:=5,749,117
Trade Time:=16:00:06 ET
Bid:=53.48
Day Low:=53.39
Ask:=53.49
Last Trade:=53.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.1
$ Change:=-1.09
Previous Close:=54.57

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.27
Market Cap:=N/A
% Change:=-0.741%
Volume:=226,649
Trade Time:=16:15:08 ET
Bid:=141.28
Day Low:=140.79
Ask:=146.33
Last Trade:=141.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=142.51
$ Change:=-1.06
Previous Close:=143

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=-3.471%
Volume:=126,546
Trade Time:=16:15:08 ET
Bid:=6.45
Day Low:=8.44
Ask:=9.45
Last Trade:=8.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.84
$ Change:=-0.31
Previous Close:=8.93

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.54
Market Cap:=N/A
% Change:=-3.232%
Volume:=291,659
Trade Time:=16:15:08 ET
Bid:=31.75
Day Low:=31.66
Ask:=31.85
Last Trade:=31.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.63
$ Change:=-1.06
Previous Close:=32.8

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=-4.139%
Volume:=567,264
Trade Time:=16:00:01 ET
Bid:=8.8
Day Low:=8.78
Ask:=8.81
Last Trade:=8.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.13
$ Change:=-0.38
Previous Close:=9.18

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.27
Market Cap:=N/A
% Change:=-2.959%
Volume:=231,605
Trade Time:=16:15:08 ET
Bid:=42.77
Day Low:=43.51
Ask:=43.71
Last Trade:=43.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.69
$ Change:=-1.33
Previous Close:=44.95

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.21
Market Cap:=N/A
% Change:=-1.151%
Volume:=57,737
Trade Time:=16:00:00 ET
Bid:=23.18
Day Low:=22.63
Ask:=23.22
Last Trade:=23.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.39
$ Change:=-0.27
Previous Close:=23.46

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.37
Market Cap:=N/A
% Change:=-4.182%
Volume:=563,613
Trade Time:=16:15:08 ET
Bid:=25.57
Day Low:=25.47
Ask:=25.73
Last Trade:=25.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.49
$ Change:=-1.12
Previous Close:=26.78

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.94
Market Cap:=N/A
% Change:=-1.452%
Volume:=1,015,168
Trade Time:=16:00:11 ET
Bid:=51.57
Day Low:=51.18
Ask:=51.58
Last Trade:=51.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.05
$ Change:=-0.76
Previous Close:=52.34

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.26
Market Cap:=N/A
% Change:=-0.945%
Volume:=4,617,532
Trade Time:=16:00:02 ET
Bid:=30.39
Day Low:=30
Ask:=30.4
Last Trade:=30.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.84
$ Change:=-0.29
Previous Close:=30.68

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.15
Market Cap:=N/A
% Change:=-4.032%
Volume:=567,102
Trade Time:=16:00:07 ET
Bid:=33.33
Day Low:=33.18
Ask:=33.34
Last Trade:=33.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=-1.4
Previous Close:=34.72

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.2
Market Cap:=N/A
% Change:=-1.72%
Volume:=2,657,856
Trade Time:=16:00:11 ET
Bid:=36
Day Low:=35.72
Ask:=36.01
Last Trade:=36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.33
$ Change:=-0.63
Previous Close:=36.63

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.24
Market Cap:=N/A
% Change:=-3.953%
Volume:=297,908
Trade Time:=16:15:08 ET
Bid:=4.12
Day Low:=4.12
Ask:=4.17
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.27
$ Change:=-0.17
Previous Close:=4.3

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-2.454%
Volume:=17,881
Trade Time:=16:00:00 ET
Bid:=11.13
Day Low:=11.1
Ask:=11.16
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.47
$ Change:=-0.28
Previous Close:=11.41

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.44
Market Cap:=N/A
% Change:=-3.501%
Volume:=123,891
Trade Time:=16:15:08 ET
Bid:=4.37
Day Low:=4.39
Ask:=4.5
Last Trade:=4.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.59
$ Change:=-0.16
Previous Close:=4.57

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.4
Market Cap:=N/A
% Change:=-4.225%
Volume:=4,089,816
Trade Time:=16:00:11 ET
Bid:=1.36
Day Low:=1.33
Ask:=1.37
Last Trade:=1.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.4
$ Change:=-0.06
Previous Close:=1.42

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=186.26
Market Cap:=N/A
% Change:=-1.142%
Volume:=9,139
Trade Time:=16:00:09 ET
Bid:=185.02
Day Low:=185.001
Ask:=185.98
Last Trade:=185.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=186.85
$ Change:=-2.14
Previous Close:=187.36

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.22
Market Cap:=N/A
% Change:=-2.291%
Volume:=1,765,003
Trade Time:=16:15:08 ET
Bid:=17.01
Day Low:=16.83
Ask:=17.11
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=-0.4
Previous Close:=17.46

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.88
Market Cap:=N/A
% Change:=-3.302%
Volume:=19,875,028
Trade Time:=16:15:08 ET
Bid:=53.22
Day Low:=53.02
Ask:=53.3
Last Trade:=53.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.2099
$ Change:=-1.82
Previous Close:=55.12

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.75
Market Cap:=N/A
% Change:=-2.542%
Volume:=2,502,598
Trade Time:=16:15:08 ET
Bid:=94.88
Day Low:=94.4707
Ask:=95.4
Last Trade:=95.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.75
$ Change:=-2.48
Previous Close:=97.56

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.5
Market Cap:=N/A
% Change:=-3.283%
Volume:=544,090
Trade Time:=16:00:00 ET
Bid:=37.71
Day Low:=37.4
Ask:=37.74
Last Trade:=37.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.67
$ Change:=-1.28
Previous Close:=38.99

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-1.9%
Volume:=118,161
Trade Time:=16:00:00 ET
Bid:=12.91
Day Low:=12.84
Ask:=12.93
Last Trade:=12.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.14
$ Change:=-0.25
Previous Close:=13.16

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=115.54
Market Cap:=N/A
% Change:=-3.127%
Volume:=1,923,556
Trade Time:=16:00:05 ET
Bid:=112.78
Day Low:=112.24
Ask:=112.85
Last Trade:=112.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=117.1692
$ Change:=-3.64
Previous Close:=116.42

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64
Market Cap:=N/A
% Change:=-1.455%
Volume:=564,945
Trade Time:=16:00:11 ET
Bid:=63.67
Day Low:=63.55
Ask:=63.68
Last Trade:=63.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.37
$ Change:=-0.94
Previous Close:=64.61

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.52
Market Cap:=N/A
% Change:=-2.883%
Volume:=3,883,831
Trade Time:=16:00:09 ET
Bid:=6.4
Day Low:=6.37
Ask:=6.41
Last Trade:=6.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.53
$ Change:=-0.19
Previous Close:=6.59

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.83
Market Cap:=N/A
% Change:=-2.981%
Volume:=934,377
Trade Time:=16:00:01 ET
Bid:=33.19
Day Low:=33.09
Ask:=33.2
Last Trade:=33.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.86
$ Change:=-1.02
Previous Close:=34.22

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.49
Market Cap:=N/A
% Change:=0.044%
Volume:=695,014
Trade Time:=16:15:06 ET
Bid:=22.56
Day Low:=22.42
Ask:=22.64
Last Trade:=22.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=0.01
Previous Close:=22.6

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.12
Market Cap:=N/A
% Change:=-2.986%
Volume:=2,159,489
Trade Time:=16:15:06 ET
Bid:=64.91
Day Low:=64.55
Ask:=65.37
Last Trade:=64.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.395
$ Change:=-2
Previous Close:=66.99

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.17
Market Cap:=N/A
% Change:=-3.174%
Volume:=526,198
Trade Time:=16:15:06 ET
Bid:=104.91
Day Low:=104.48
Ask:=106.18
Last Trade:=105.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.73
$ Change:=-3.46
Previous Close:=109.02

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.32
Market Cap:=N/A
% Change:=-3.264%
Volume:=74,595
Trade Time:=16:00:00 ET
Bid:=3.26
Day Low:=3.2
Ask:=3.27
Last Trade:=3.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3386
$ Change:=-0.11
Previous Close:=3.37

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.27
Market Cap:=N/A
% Change:=-2.646%
Volume:=284,462
Trade Time:=16:00:09 ET
Bid:=12.14
Day Low:=12.07
Ask:=12.15
Last Trade:=12.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.48
$ Change:=-0.33
Previous Close:=12.47

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.12
Market Cap:=N/A
% Change:=-2.018%
Volume:=448,703
Trade Time:=16:15:06 ET
Bid:=86.72
Day Low:=86.3801
Ask:=87.12
Last Trade:=86.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.1
$ Change:=-1.79
Previous Close:=88.71

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-6.25%
Volume:=165,710
Trade Time:=16:15:06 ET
Bid:=1.61
Day Low:=1.65
Ask:=1.87
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.75
$ Change:=-0.11
Previous Close:=1.76

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.02
Market Cap:=N/A
% Change:=-4.308%
Volume:=3,712,276
Trade Time:=16:00:02 ET
Bid:=17.55
Day Low:=17.41
Ask:=17.56
Last Trade:=17.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=-0.79
Previous Close:=18.34

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.74
Market Cap:=N/A
% Change:=0.281%
Volume:=1,106,887
Trade Time:=16:00:06 ET
Bid:=125
Day Low:=123
Ask:=125.09
Last Trade:=125
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=128.42
$ Change:=0.35
Previous Close:=124.65

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.04
Market Cap:=N/A
% Change:=-1.702%
Volume:=2,252,106
Trade Time:=16:15:06 ET
Bid:=38.48
Day Low:=38.62
Ask:=38.95
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.22
$ Change:=-0.67
Previous Close:=39.37

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.09
Market Cap:=N/A
% Change:=-4.777%
Volume:=496,675
Trade Time:=16:00:02 ET
Bid:=2.99
Day Low:=2.95
Ask:=3
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=-0.15
Previous Close:=3.14

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.32
Market Cap:=N/A
% Change:=-4.276%
Volume:=1,307,069
Trade Time:=16:00:06 ET
Bid:=127.01
Day Low:=126.55
Ask:=127.02
Last Trade:=126.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.98
$ Change:=-5.67
Previous Close:=132.6

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=-2.284%
Volume:=195,604
Trade Time:=16:15:06 ET
Bid:=12.84
Day Low:=12.94
Ask:=13.69
Last Trade:=13.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.47
$ Change:=-0.31
Previous Close:=13.57

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.32
Market Cap:=N/A
% Change:=-3.917%
Volume:=8,130,855
Trade Time:=16:15:06 ET
Bid:=22.66
Day Low:=22.48
Ask:=22.92
Last Trade:=22.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.38
$ Change:=-0.93
Previous Close:=23.74

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.27
Market Cap:=N/A
% Change:=-4.581%
Volume:=236,397
Trade Time:=16:00:00 ET
Bid:=23.33
Day Low:=23.08
Ask:=23.35
Last Trade:=23.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.27
$ Change:=-1.12
Previous Close:=24.45

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.17
Market Cap:=N/A
% Change:=-2.439%
Volume:=10,495,828
Trade Time:=16:15:06 ET
Bid:=8
Day Low:=8
Ask:=8.01
Last Trade:=8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=-0.2
Previous Close:=8.2

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.04
Market Cap:=N/A
% Change:=-2.527%
Volume:=163,230
Trade Time:=16:00:00 ET
Bid:=34.72
Day Low:=34.59
Ask:=34.73
Last Trade:=34.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.11
$ Change:=-0.9
Previous Close:=35.61

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.49
Market Cap:=N/A
% Change:=-1.471%
Volume:=590,452
Trade Time:=16:15:06 ET
Bid:=17.38
Day Low:=17.36
Ask:=17.39
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.61
$ Change:=-0.26
Previous Close:=17.67

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.33
Market Cap:=N/A
% Change:=-0.405%
Volume:=61,707
Trade Time:=16:00:00 ET
Bid:=7.38
Day Low:=7.33
Ask:=7.39
Last Trade:=7.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=-0.03
Previous Close:=7.41

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=-1.89%
Volume:=53,369
Trade Time:=16:00:00 ET
Bid:=15.05
Day Low:=14.94
Ask:=15.07
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=-0.29
Previous Close:=15.34

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.44
Market Cap:=N/A
% Change:=-0.142%
Volume:=13,247
Trade Time:=16:15:06 ET
Bid:=46.96
Day Low:=48.44
Ask:=51.14
Last Trade:=49.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.94
$ Change:=-0.07
Previous Close:=49.37

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.9
Market Cap:=N/A
% Change:=-1.232%
Volume:=1,604,129
Trade Time:=16:15:07 ET
Bid:=73.59
Day Low:=73.58
Ask:=73.82
Last Trade:=73.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.38
$ Change:=-0.92
Previous Close:=74.66

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.72
Market Cap:=N/A
% Change:=-1.896%
Volume:=45,318,217
Trade Time:=16:00:14 ET
Bid:=18.58
Day Low:=18.5
Ask:=18.59
Last Trade:=18.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.78
$ Change:=-0.36
Previous Close:=18.99

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.68
Market Cap:=N/A
% Change:=-0.484%
Volume:=105,303
Trade Time:=16:15:07 ET
Bid:=65.65
Day Low:=65.39
Ask:=65.85
Last Trade:=65.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.92
$ Change:=-0.32
Previous Close:=66.09

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.03
Market Cap:=N/A
% Change:=-3.255%
Volume:=223,634
Trade Time:=16:00:00 ET
Bid:=24.69
Day Low:=24.4
Ask:=24.7
Last Trade:=24.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.37
$ Change:=-0.83
Previous Close:=25.5

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.73
Market Cap:=N/A
% Change:=-1.694%
Volume:=1,136,565
Trade Time:=16:15:07 ET
Bid:=30.67
Day Low:=29.795
Ask:=30.87
Last Trade:=30.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.94
$ Change:=-0.53
Previous Close:=31.29

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.01
Market Cap:=N/A
% Change:=-2.779%
Volume:=2,663,858
Trade Time:=16:15:07 ET
Bid:=16.77
Day Low:=16.76
Ask:=16.84
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.48
Previous Close:=17.27

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.54
Market Cap:=N/A
% Change:=-5.231%
Volume:=162,967
Trade Time:=16:15:07 ET
Bid:=16.52
Day Low:=16.79
Ask:=17.06
Last Trade:=17.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.85
$ Change:=-0.94
Previous Close:=17.97

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.08
Market Cap:=N/A
% Change:=-2.757%
Volume:=6,697,523
Trade Time:=16:00:07 ET
Bid:=41.27
Day Low:=41.13
Ask:=41.28
Last Trade:=41.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.15
$ Change:=-1.17
Previous Close:=42.44

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.23
Market Cap:=N/A
% Change:=-1.178%
Volume:=32,610
Trade Time:=16:00:00 ET
Bid:=35.23
Day Low:=34.96
Ask:=35.29
Last Trade:=35.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.57
$ Change:=-0.42
Previous Close:=35.65

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=0%
Volume:=48,754
Trade Time:=16:00:00 ET
Bid:=9.54
Day Low:=9.45
Ask:=9.55
Last Trade:=9.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.62
$ Change:=0
Previous Close:=9.54

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.06
Market Cap:=N/A
% Change:=-0.436%
Volume:=852,294
Trade Time:=16:00:00 ET
Bid:=38.81
Day Low:=37.98
Ask:=38.83
Last Trade:=38.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.1
$ Change:=-0.17
Previous Close:=38.98

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.41
Market Cap:=N/A
% Change:=-1.663%
Volume:=1,355,970
Trade Time:=16:00:02 ET
Bid:=94.59
Day Low:=93.83
Ask:=94.6
Last Trade:=94.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.42
$ Change:=-1.6
Previous Close:=96.2

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.98
Market Cap:=N/A
% Change:=-2.001%
Volume:=323,104
Trade Time:=16:15:07 ET
Bid:=37.62
Day Low:=37.38
Ask:=37.71
Last Trade:=37.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.1
$ Change:=-0.77
Previous Close:=38.48

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.87
Market Cap:=N/A
% Change:=-2.395%
Volume:=437,863
Trade Time:=16:00:08 ET
Bid:=30.55
Day Low:=30.44
Ask:=30.56
Last Trade:=30.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.08
$ Change:=-0.75
Previous Close:=31.31

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=528.18
Market Cap:=N/A
% Change:=-0.885%
Volume:=2,811,442
Trade Time:=16:00:11 ET
Bid:=527.25
Day Low:=525.5
Ask:=527.63
Last Trade:=527.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=535.98
$ Change:=-4.71
Previous Close:=531.99

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.71
Market Cap:=N/A
% Change:=-1.791%
Volume:=4,762,393
Trade Time:=16:15:07 ET
Bid:=18.61
Day Low:=18.56
Ask:=18.7
Last Trade:=18.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.05
$ Change:=-0.34
Previous Close:=18.98

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-0.447%
Volume:=59,032
Trade Time:=16:15:07 ET
Bid:=11.11
Day Low:=11.11
Ask:=11.18
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=-0.05
Previous Close:=11.18

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.32
Market Cap:=N/A
% Change:=-0.506%
Volume:=710,119
Trade Time:=16:00:04 ET
Bid:=33.42
Day Low:=33.12
Ask:=33.43
Last Trade:=33.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.49
$ Change:=-0.17
Previous Close:=33.6

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=-1.709%
Volume:=322,853
Trade Time:=16:00:01 ET
Bid:=1.15
Day Low:=1.15
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.02
Previous Close:=1.17

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.12
Market Cap:=N/A
% Change:=-1.386%
Volume:=14,685
Trade Time:=16:00:00 ET
Bid:=19.21
Day Low:=19
Ask:=19.3
Last Trade:=19.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.39
$ Change:=-0.27
Previous Close:=19.48

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.01
Market Cap:=N/A
% Change:=-2.297%
Volume:=733,926
Trade Time:=16:00:11 ET
Bid:=23.82
Day Low:=23.49
Ask:=23.85
Last Trade:=23.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.11
$ Change:=-0.56
Previous Close:=24.38

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.21
Market Cap:=N/A
% Change:=-3.525%
Volume:=702,271
Trade Time:=16:15:08 ET
Bid:=20.72
Day Low:=20.68
Ask:=20.8
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.29
$ Change:=-0.76
Previous Close:=21.56

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=-0.614%
Volume:=203,711
Trade Time:=16:15:08 ET
Bid:=25.83
Day Low:=25.6
Ask:=25.93
Last Trade:=25.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.07
$ Change:=-0.16
Previous Close:=26.05

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=-4.032%
Volume:=914,544
Trade Time:=16:00:00 ET
Bid:=1.19
Day Low:=1.1
Ask:=1.2
Last Trade:=1.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=-0.05
Previous Close:=1.24

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.85
Market Cap:=N/A
% Change:=-2.868%
Volume:=11,308,722
Trade Time:=16:15:08 ET
Bid:=52.39
Day Low:=52.07
Ask:=52.68
Last Trade:=52.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.589
$ Change:=-1.55
Previous Close:=54.04

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.05
Market Cap:=N/A
% Change:=-1.961%
Volume:=553,979
Trade Time:=16:00:07 ET
Bid:=7
Day Low:=6.93
Ask:=7.01
Last Trade:=7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.13
$ Change:=-0.14
Previous Close:=7.14

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.25
Market Cap:=N/A
% Change:=-2.383%
Volume:=1,019,788
Trade Time:=16:00:08 ET
Bid:=79.06
Day Low:=78.8
Ask:=79.07
Last Trade:=79.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.33
$ Change:=-1.93
Previous Close:=81

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.45
Market Cap:=N/A
% Change:=-1.375%
Volume:=7,203
Trade Time:=15:59:49 ET
Bid:=14.35
Day Low:=14.35
Ask:=14.49
Last Trade:=14.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=-0.2
Previous Close:=14.55

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.07
Market Cap:=N/A
% Change:=-1.559%
Volume:=59,629
Trade Time:=16:00:00 ET
Bid:=5.05
Day Low:=5.05
Ask:=5.06
Last Trade:=5.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.15
$ Change:=-0.08
Previous Close:=5.13

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.72
Market Cap:=N/A
% Change:=-2.225%
Volume:=2,879,491
Trade Time:=16:15:08 ET
Bid:=37.29
Day Low:=37.28
Ask:=37.42
Last Trade:=37.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.81
$ Change:=-0.85
Previous Close:=38.2

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.26
Market Cap:=N/A
% Change:=-0.688%
Volume:=7,917,565
Trade Time:=15:59:53 ET
Bid:=36.29
Day Low:=36.16
Ask:=36.3
Last Trade:=36.368
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.66
$ Change:=-0.252
Previous Close:=36.62

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.5
Market Cap:=N/A
% Change:=-1.821%
Volume:=433,052
Trade Time:=16:15:08 ET
Bid:=23.62
Day Low:=24.18
Ask:=24.25
Last Trade:=24.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.56
$ Change:=-0.45
Previous Close:=24.71

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.01
Market Cap:=N/A
% Change:=-4.387%
Volume:=107,733
Trade Time:=16:00:00 ET
Bid:=13.73
Day Low:=13.56
Ask:=13.76
Last Trade:=13.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.165
$ Change:=-0.63
Previous Close:=14.36

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.8
Market Cap:=N/A
% Change:=-1.315%
Volume:=260,106
Trade Time:=16:00:00 ET
Bid:=34.51
Day Low:=34.36
Ask:=34.55
Last Trade:=34.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.91
$ Change:=-0.46
Previous Close:=34.97

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.79
Market Cap:=N/A
% Change:=-2.56%
Volume:=138,857
Trade Time:=16:15:08 ET
Bid:=25.42
Day Low:=25.43
Ask:=25.58
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26
$ Change:=-0.67
Previous Close:=26.17

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.27
Market Cap:=N/A
% Change:=-2.732%
Volume:=1,585,223
Trade Time:=16:00:09 ET
Bid:=23.84
Day Low:=23.58
Ask:=23.85
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.31
$ Change:=-0.67
Previous Close:=24.52

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.77
Market Cap:=N/A
% Change:=-3.578%
Volume:=51,176
Trade Time:=16:00:00 ET
Bid:=5.66
Day Low:=5.6
Ask:=5.67
Last Trade:=5.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.8604
$ Change:=-0.21
Previous Close:=5.87

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=-2.715%
Volume:=161,483
Trade Time:=16:00:05 ET
Bid:=41.22
Day Low:=41.06
Ask:=41.23
Last Trade:=41.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.265
$ Change:=-1.15
Previous Close:=42.35

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.84
Market Cap:=N/A
% Change:=-4.454%
Volume:=5,002,808
Trade Time:=16:15:08 ET
Bid:=25.12
Day Low:=25.02
Ask:=25.27
Last Trade:=25.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.91
$ Change:=-1.17
Previous Close:=26.27

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.24
Market Cap:=N/A
% Change:=-4.843%
Volume:=4,406,066
Trade Time:=16:15:08 ET
Bid:=23.27
Day Low:=23.27
Ask:=23.52
Last Trade:=23.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.26
$ Change:=-1.19
Previous Close:=24.57

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=-3.255%
Volume:=739,282
Trade Time:=16:15:06 ET
Bid:=25.47
Day Low:=25.34
Ask:=25.61
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.09
$ Change:=-0.86
Previous Close:=26.42

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=-4.015%
Volume:=2,420,607
Trade Time:=16:15:06 ET
Bid:=10.41
Day Low:=10.44
Ask:=10.89
Last Trade:=10.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.87
$ Change:=-0.44
Previous Close:=10.96

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.57
Market Cap:=N/A
% Change:=-1.539%
Volume:=232,576
Trade Time:=16:15:06 ET
Bid:=63.19
Day Low:=63.1
Ask:=63.39
Last Trade:=63.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.81
$ Change:=-0.99
Previous Close:=64.31

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.48
Market Cap:=N/A
% Change:=-1.036%
Volume:=98,037
Trade Time:=16:11:45 ET
Bid:=78.34
Day Low:=77.98
Ask:=78.35
Last Trade:=78.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.46
$ Change:=-0.82
Previous Close:=79.16

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.25
Market Cap:=N/A
% Change:=-2.259%
Volume:=1,982,812
Trade Time:=16:15:06 ET
Bid:=41.85
Day Low:=41.61
Ask:=42.06
Last Trade:=41.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.8
$ Change:=-0.97
Previous Close:=42.94

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=-3.142%
Volume:=892,444
Trade Time:=16:00:01 ET
Bid:=7.86
Day Low:=7.832
Ask:=7.87
Last Trade:=7.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=-0.255
Previous Close:=8.115

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.39
Market Cap:=N/A
% Change:=-2.542%
Volume:=858,222
Trade Time:=16:15:06 ET
Bid:=66.25
Day Low:=66.3
Ask:=66.68
Last Trade:=66.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.82
$ Change:=-1.74
Previous Close:=68.45

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36
Market Cap:=N/A
% Change:=-3.157%
Volume:=17,430,741
Trade Time:=15:59:54 ET
Bid:=35.23
Day Low:=35.17
Ask:=35.24
Last Trade:=35.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36
$ Change:=-1.15
Previous Close:=36.43

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=-0.919%
Volume:=916,359
Trade Time:=16:15:06 ET
Bid:=24.77
Day Low:=24.66
Ask:=24.86
Last Trade:=24.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.03
$ Change:=-0.23
Previous Close:=25.04

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.26
Market Cap:=N/A
% Change:=-1.609%
Volume:=172,409
Trade Time:=16:15:06 ET
Bid:=19.66
Day Low:=20.01
Ask:=20.22
Last Trade:=20.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.35
$ Change:=-0.33
Previous Close:=20.51

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=0.333%
Volume:=16,210
Trade Time:=16:15:06 ET
Bid:=5.77
Day Low:=5.95
Ask:=6.31
Last Trade:=6.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.06
$ Change:=0.02
Previous Close:=6.01

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.08
Market Cap:=N/A
% Change:=-3.704%
Volume:=2,139,543
Trade Time:=16:15:06 ET
Bid:=42.78
Day Low:=42.74
Ask:=43
Last Trade:=42.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.45
$ Change:=-1.65
Previous Close:=44.55

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.16
Market Cap:=N/A
% Change:=-4.31%
Volume:=581,815
Trade Time:=16:15:06 ET
Bid:=1.13
Day Low:=1.1
Ask:=1.22
Last Trade:=1.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.05
Previous Close:=1.16

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.76
Market Cap:=N/A
% Change:=-1.386%
Volume:=215,702
Trade Time:=16:00:11 ET
Bid:=73.27
Day Low:=73.11
Ask:=73.28
Last Trade:=73.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.02
$ Change:=-1.03
Previous Close:=74.32

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.24
Market Cap:=N/A
% Change:=-1.155%
Volume:=1,183,473
Trade Time:=16:15:06 ET
Bid:=52.62
Day Low:=52.94
Ask:=53.53
Last Trade:=53.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.91
$ Change:=-0.62
Previous Close:=53.69

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.77
Market Cap:=N/A
% Change:=-2.56%
Volume:=587,778
Trade Time:=16:15:06 ET
Bid:=5.67
Day Low:=5.68
Ask:=5.72
Last Trade:=5.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.84
$ Change:=-0.15
Previous Close:=5.86

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.68
Market Cap:=N/A
% Change:=-1.767%
Volume:=145,872
Trade Time:=16:00:00 ET
Bid:=10.56
Day Low:=10.51
Ask:=10.57
Last Trade:=10.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=-0.19
Previous Close:=10.75

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.01
Market Cap:=N/A
% Change:=-0.721%
Volume:=1,068,700
Trade Time:=16:01:29 ET
Bid:=28.93
Day Low:=28.92
Ask:=28.94
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.26
$ Change:=-0.21
Previous Close:=29.14

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.71
Market Cap:=N/A
% Change:=-2.774%
Volume:=169,084
Trade Time:=16:00:09 ET
Bid:=29.79
Day Low:=29.2301
Ask:=29.81
Last Trade:=29.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.11
$ Change:=-0.85
Previous Close:=30.64

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.36
Market Cap:=N/A
% Change:=-0.243%
Volume:=41,774
Trade Time:=16:00:00 ET
Bid:=36.94
Day Low:=36.19
Ask:=37.05
Last Trade:=36.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.3
$ Change:=-0.09
Previous Close:=37.03

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.29
Market Cap:=N/A
% Change:=-2.023%
Volume:=1,188,335
Trade Time:=16:00:01 ET
Bid:=37.76
Day Low:=37.58
Ask:=37.77
Last Trade:=37.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.95
$ Change:=-0.78
Previous Close:=38.55

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=174.9
Market Cap:=N/A
% Change:=-0.85%
Volume:=4,674,118
Trade Time:=16:00:16 ET
Bid:=174.71
Day Low:=174.61
Ask:=174.72
Last Trade:=174.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=176.15
$ Change:=-1.5
Previous Close:=176.49

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=-2.252%
Volume:=148,091
Trade Time:=16:00:11 ET
Bid:=16.93
Day Low:=16.85
Ask:=16.94
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.23
$ Change:=-0.39
Previous Close:=17.32

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.86
Market Cap:=N/A
% Change:=-2.833%
Volume:=130,910
Trade Time:=16:00:00 ET
Bid:=12.69
Day Low:=12.61
Ask:=12.71
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=-0.37
Previous Close:=13.06

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.93
Market Cap:=N/A
% Change:=-7.095%
Volume:=439,864
Trade Time:=16:00:00 ET
Bid:=2.74
Day Low:=2.73
Ask:=2.75
Last Trade:=2.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.97
$ Change:=-0.21
Previous Close:=2.96

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=-3.295%
Volume:=900,569
Trade Time:=16:00:03 ET
Bid:=7.63
Day Low:=7.61
Ask:=7.64
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8799
$ Change:=-0.26
Previous Close:=7.89

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.83
Market Cap:=N/A
% Change:=-1.924%
Volume:=134,722
Trade Time:=16:00:00 ET
Bid:=77.99
Day Low:=77.86
Ask:=78.02
Last Trade:=77.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.22
$ Change:=-1.53
Previous Close:=79.51

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83
Market Cap:=N/A
% Change:=-1.523%
Volume:=749,872
Trade Time:=16:15:07 ET
Bid:=80.77
Day Low:=82.7
Ask:=86.17
Last Trade:=82.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.55
$ Change:=-1.28
Previous Close:=84.07

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.11
Market Cap:=N/A
% Change:=-1.819%
Volume:=145,105
Trade Time:=16:00:00 ET
Bid:=14.04
Day Low:=14.01
Ask:=14.05
Last Trade:=14.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.24
$ Change:=-0.26
Previous Close:=14.29

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.32
Market Cap:=N/A
% Change:=-3.026%
Volume:=183,822
Trade Time:=16:00:00 ET
Bid:=26.92
Day Low:=26.81
Ask:=26.98
Last Trade:=26.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.59
$ Change:=-0.84
Previous Close:=27.76

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=-5.085%
Volume:=480,180
Trade Time:=16:00:00 ET
Bid:=1.11
Day Low:=1.11
Ask:=1.12
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.2
$ Change:=-0.06
Previous Close:=1.18

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.59
Market Cap:=N/A
% Change:=-3.061%
Volume:=1,713,164
Trade Time:=16:00:01 ET
Bid:=73.77
Day Low:=73.63
Ask:=73.78
Last Trade:=73.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.59
$ Change:=-2.33
Previous Close:=76.12

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.08
Market Cap:=N/A
% Change:=-2.404%
Volume:=1,560,183
Trade Time:=16:15:07 ET
Bid:=17.34
Day Low:=17.81
Ask:=18.33
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.2
$ Change:=-0.44
Previous Close:=18.3

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14
Market Cap:=N/A
% Change:=1.201%
Volume:=645,685
Trade Time:=16:00:07 ET
Bid:=14.32
Day Low:=13.87
Ask:=14.33
Last Trade:=14.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=0.17
Previous Close:=14.15

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.65
Market Cap:=N/A
% Change:=-1.745%
Volume:=74,034
Trade Time:=16:15:07 ET
Bid:=9.53
Day Low:=9.51
Ask:=9.62
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.77
$ Change:=-0.17
Previous Close:=9.74

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.03
Market Cap:=N/A
% Change:=-1.521%
Volume:=310,108
Trade Time:=16:15:07 ET
Bid:=10.95
Day Low:=10.94
Ask:=11.04
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.17
Previous Close:=11.18

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=-1.393%
Volume:=238,960
Trade Time:=16:00:00 ET
Bid:=7.07
Day Low:=7.05
Ask:=7.08
Last Trade:=7.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.23
$ Change:=-0.1
Previous Close:=7.18

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=-1.242%
Volume:=58,809
Trade Time:=16:00:00 ET
Bid:=7.95
Day Low:=7.75
Ask:=7.97
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.99
$ Change:=-0.1
Previous Close:=8.05

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.99
Market Cap:=N/A
% Change:=-3.139%
Volume:=2,235,920
Trade Time:=16:00:00 ET
Bid:=65.09
Day Low:=64.9601
Ask:=65.11
Last Trade:=65.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.02
$ Change:=-2.11
Previous Close:=67.21

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.79
Market Cap:=N/A
% Change:=-4.294%
Volume:=656,221
Trade Time:=16:15:06 ET
Bid:=0.781
Day Low:=0.78
Ask:=0.82
Last Trade:=0.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.82
$ Change:=-0.035
Previous Close:=0.815

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.84
Market Cap:=N/A
% Change:=-1.039%
Volume:=33,851,272
Trade Time:=16:00:07 ET
Bid:=22.85
Day Low:=22.73
Ask:=22.86
Last Trade:=22.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.98
$ Change:=-0.24
Previous Close:=23.09

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.15
Market Cap:=N/A
% Change:=-1.548%
Volume:=1,543,922
Trade Time:=16:00:09 ET
Bid:=50.9
Day Low:=50.77
Ask:=50.91
Last Trade:=50.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.57
$ Change:=-0.8
Previous Close:=51.69

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=-5.263%
Volume:=1,400,324
Trade Time:=16:15:07 ET
Bid:=9.68
Day Low:=9.68
Ask:=9.77
Last Trade:=9.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9994
$ Change:=-0.54
Previous Close:=10.26

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.59
Market Cap:=N/A
% Change:=-1.301%
Volume:=20,891
Trade Time:=16:00:00 ET
Bid:=55.37
Day Low:=55.08
Ask:=55.49
Last Trade:=55.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.85
$ Change:=-0.73
Previous Close:=56.1

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.77
Market Cap:=N/A
% Change:=-0.546%
Volume:=96,895
Trade Time:=16:00:00 ET
Bid:=49.15
Day Low:=48.64
Ask:=49.19
Last Trade:=49.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.29
$ Change:=-0.27
Previous Close:=49.42

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=-2.83%
Volume:=8,493,285
Trade Time:=16:15:07 ET
Bid:=12.34
Day Low:=12.32
Ask:=12.41
Last Trade:=12.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.57
$ Change:=-0.36
Previous Close:=12.72

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73
Market Cap:=N/A
% Change:=-4.779%
Volume:=384,146
Trade Time:=16:00:00 ET
Bid:=70.93
Day Low:=70.5516
Ask:=71.01
Last Trade:=70.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.755
$ Change:=-3.56
Previous Close:=74.49

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.95
Market Cap:=N/A
% Change:=-3.921%
Volume:=530,869
Trade Time:=16:15:07 ET
Bid:=30.93
Day Low:=31.06
Ask:=31.11
Last Trade:=31.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.96
$ Change:=-1.27
Previous Close:=32.39

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=-2.825%
Volume:=468,719
Trade Time:=16:00:11 ET
Bid:=20.64
Day Low:=20.41
Ask:=20.66
Last Trade:=20.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.08
$ Change:=-0.6
Previous Close:=21.24

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.23
Market Cap:=N/A
% Change:=-2.13%
Volume:=2,592,346
Trade Time:=16:15:07 ET
Bid:=44.95
Day Low:=44.74
Ask:=45.15
Last Trade:=45.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.68
$ Change:=-0.98
Previous Close:=46.02

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.14
Market Cap:=N/A
% Change:=-1.629%
Volume:=300,412
Trade Time:=16:15:07 ET
Bid:=9.02
Day Low:=9.04
Ask:=9.07
Last Trade:=9.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.16
$ Change:=-0.15
Previous Close:=9.21

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.05
Market Cap:=N/A
% Change:=-0.848%
Volume:=1,860,233
Trade Time:=16:15:07 ET
Bid:=35.04
Day Low:=35
Ask:=35.16
Last Trade:=35.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.41
$ Change:=-0.3
Previous Close:=35.39

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=-1.396%
Volume:=223,880
Trade Time:=16:00:11 ET
Bid:=9.18
Day Low:=9.06
Ask:=9.19
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=-0.13
Previous Close:=9.31

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=365.41
Market Cap:=N/A
% Change:=-1.863%
Volume:=258,428
Trade Time:=16:00:11 ET
Bid:=362.14
Day Low:=361.05
Ask:=362.15
Last Trade:=361.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=368.14
$ Change:=-6.87
Previous Close:=368.7

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.19
Market Cap:=N/A
% Change:=-2.857%
Volume:=801
Trade Time:=16:00:00 ET
Bid:=65.3
Day Low:=65.13
Ask:=66.22
Last Trade:=65.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.2
$ Change:=-1.92
Previous Close:=67.21

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.3
Market Cap:=N/A
% Change:=0.292%
Volume:=533,802
Trade Time:=16:15:07 ET
Bid:=70.01
Day Low:=70.74
Ask:=73.25
Last Trade:=72.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.23
$ Change:=0.21
Previous Close:=71.8

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.7
Market Cap:=N/A
% Change:=-0.552%
Volume:=256,947
Trade Time:=16:00:10 ET
Bid:=48.63
Day Low:=48.5
Ask:=48.67
Last Trade:=48.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.75
$ Change:=-0.27
Previous Close:=48.94

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=-1.002%
Volume:=22,630
Trade Time:=16:00:00 ET
Bid:=9.88
Day Low:=9.76
Ask:=9.9
Last Trade:=9.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.02
$ Change:=-0.1
Previous Close:=9.98

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=-2.353%
Volume:=184,263
Trade Time:=16:15:07 ET
Bid:=33.14
Day Low:=33.07
Ask:=33.26
Last Trade:=33.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.97
$ Change:=-0.8
Previous Close:=34

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.15
Market Cap:=N/A
% Change:=-4.37%
Volume:=3,342,790
Trade Time:=16:15:07 ET
Bid:=22.54
Day Low:=22.48
Ask:=22.61
Last Trade:=22.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.34
$ Change:=-1.03
Previous Close:=23.57

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=-1.505%
Volume:=53,306
Trade Time:=16:00:11 ET
Bid:=15.05
Day Low:=14.99
Ask:=15.07
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.21
$ Change:=-0.23
Previous Close:=15.28

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.79
Market Cap:=N/A
% Change:=-2.275%
Volume:=230,922
Trade Time:=16:00:00 ET
Bid:=18.47
Day Low:=18.45
Ask:=18.48
Last Trade:=18.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.85
$ Change:=-0.43
Previous Close:=18.9

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.33
Market Cap:=N/A
% Change:=-2.446%
Volume:=678,743
Trade Time:=16:00:03 ET
Bid:=34.69
Day Low:=34.03
Ask:=34.72
Last Trade:=34.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.55
$ Change:=-0.87
Previous Close:=35.57

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.2
Market Cap:=N/A
% Change:=-1.357%
Volume:=359,721
Trade Time:=16:00:09 ET
Bid:=47.94
Day Low:=47.65
Ask:=47.95
Last Trade:=47.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.39
$ Change:=-0.66
Previous Close:=48.62

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.47
Market Cap:=N/A
% Change:=-3.489%
Volume:=5,486,555
Trade Time:=16:15:07 ET
Bid:=31.74
Day Low:=31.72
Ask:=31.91
Last Trade:=31.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.62
$ Change:=-1.15
Previous Close:=32.96

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.78
Market Cap:=N/A
% Change:=-4.232%
Volume:=1,295,232
Trade Time:=16:15:07 ET
Bid:=41.63
Day Low:=41.61
Ask:=41.77
Last Trade:=41.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.79
$ Change:=-1.84
Previous Close:=43.48

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.33
Market Cap:=N/A
% Change:=-4.982%
Volume:=299,544
Trade Time:=16:15:07 ET
Bid:=92.16
Day Low:=92.33
Ask:=98.72
Last Trade:=92.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.05
$ Change:=-4.85
Previous Close:=97.36

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.88
Market Cap:=N/A
% Change:=-0.444%
Volume:=8,785,843
Trade Time:=16:00:31 ET
Bid:=67.15
Day Low:=66.83
Ask:=67.16
Last Trade:=67.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.41
$ Change:=-0.3
Previous Close:=67.57

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.54
Market Cap:=N/A
% Change:=-1.903%
Volume:=6,465,477
Trade Time:=16:15:07 ET
Bid:=31.38
Day Low:=31.24
Ask:=31.54
Last Trade:=31.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.06
$ Change:=-0.61
Previous Close:=32.06

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.97
Market Cap:=N/A
% Change:=-2.859%
Volume:=1,367,825
Trade Time:=16:00:07 ET
Bid:=94.45
Day Low:=93.4
Ask:=94.46
Last Trade:=94.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.09
$ Change:=-2.78
Previous Close:=97.25

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.74
Market Cap:=N/A
% Change:=-3.191%
Volume:=32,337,392
Trade Time:=15:59:59 ET
Bid:=39.41
Day Low:=39.29
Ask:=39.42
Last Trade:=39.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.215
$ Change:=-1.3
Previous Close:=40.74

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.56
Market Cap:=N/A
% Change:=-2.354%
Volume:=140,223
Trade Time:=16:00:00 ET
Bid:=53.1
Day Low:=52.58
Ask:=53.16
Last Trade:=53.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.84
$ Change:=-1.28
Previous Close:=54.38

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.15
Market Cap:=N/A
% Change:=-3.667%
Volume:=118,970
Trade Time:=16:15:08 ET
Bid:=18.11
Day Low:=18.57
Ask:=19.12
Last Trade:=18.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.2
$ Change:=-0.71
Previous Close:=19.36

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.63
Market Cap:=N/A
% Change:=-1.639%
Volume:=4,054,905
Trade Time:=16:15:08 ET
Bid:=9.59
Day Low:=9.5
Ask:=9.6
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.67
$ Change:=-0.16
Previous Close:=9.76

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.69
Market Cap:=N/A
% Change:=-4.141%
Volume:=1,114,287
Trade Time:=16:15:08 ET
Bid:=36.69
Day Low:=36.67
Ask:=36.91
Last Trade:=36.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.79
$ Change:=-1.59
Previous Close:=38.4

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.18
Market Cap:=N/A
% Change:=-2.175%
Volume:=281,324
Trade Time:=16:15:08 ET
Bid:=17.99
Day Low:=17.88
Ask:=18.52
Last Trade:=17.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.18
$ Change:=-0.4
Previous Close:=18.39

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=-2.188%
Volume:=2,263,188
Trade Time:=16:15:08 ET
Bid:=10.7
Day Low:=10.61
Ask:=10.72
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=-0.24
Previous Close:=10.97

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.68
Market Cap:=N/A
% Change:=-0.548%
Volume:=7,056
Trade Time:=16:00:00 ET
Bid:=30.8
Day Low:=30.591
Ask:=30.85
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.85
$ Change:=-0.17
Previous Close:=31.01

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=-4.083%
Volume:=171,951
Trade Time:=16:00:00 ET
Bid:=16.21
Day Low:=16.08
Ask:=16.23
Last Trade:=16.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.77
$ Change:=-0.69
Previous Close:=16.9

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.88
Market Cap:=N/A
% Change:=-1.215%
Volume:=498,981
Trade Time:=16:00:00 ET
Bid:=4.87
Day Low:=4.81
Ask:=4.88
Last Trade:=4.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.935
$ Change:=-0.06
Previous Close:=4.94

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.6
Market Cap:=N/A
% Change:=-0.411%
Volume:=100,748
Trade Time:=16:00:00 ET
Bid:=21.82
Day Low:=21.31
Ask:=21.85
Last Trade:=21.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.95
$ Change:=-0.09
Previous Close:=21.91

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.52
Market Cap:=N/A
% Change:=-0.56%
Volume:=6,891,298
Trade Time:=16:00:36 ET
Bid:=35.45
Day Low:=35.35
Ask:=35.46
Last Trade:=35.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.74
$ Change:=-0.2
Previous Close:=35.71

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.93
Market Cap:=N/A
% Change:=-2.463%
Volume:=97,717
Trade Time:=16:00:00 ET
Bid:=11.88
Day Low:=11.7901
Ask:=11.91
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1778
$ Change:=-0.3
Previous Close:=12.18

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.49
Market Cap:=N/A
% Change:=0.095%
Volume:=5,153,888
Trade Time:=16:00:00 ET
Bid:=42.29
Day Low:=42.03
Ask:=42.31
Last Trade:=42.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.81
$ Change:=0.04
Previous Close:=42.25

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-5.732%
Volume:=1,870,222
Trade Time:=16:00:10 ET
Bid:=10.69
Day Low:=10.65
Ask:=10.71
Last Trade:=10.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.65
Previous Close:=11.34

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.02
Market Cap:=N/A
% Change:=-2.104%
Volume:=738,852
Trade Time:=16:15:06 ET
Bid:=43.6
Day Low:=43.5
Ask:=43.86
Last Trade:=43.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.29
$ Change:=-0.94
Previous Close:=44.68

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.91
Market Cap:=N/A
% Change:=-2.92%
Volume:=74,072
Trade Time:=16:00:00 ET
Bid:=14.63
Day Low:=14.54
Ask:=14.64
Last Trade:=14.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.97
$ Change:=-0.44
Previous Close:=15.07

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.75
Market Cap:=N/A
% Change:=-0.859%
Volume:=6,204,499
Trade Time:=15:59:59 ET
Bid:=67.98
Day Low:=67.71
Ask:=67.99
Last Trade:=68.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.28
$ Change:=-0.59
Previous Close:=68.68

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=-1.124%
Volume:=208,950
Trade Time:=16:15:06 ET
Bid:=16.27
Day Low:=16.52
Ask:=17.23
Last Trade:=16.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=-0.19
Previous Close:=16.9

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.68
Market Cap:=N/A
% Change:=-0.109%
Volume:=3,832,750
Trade Time:=16:15:06 ET
Bid:=55.13
Day Low:=54.25
Ask:=55.32
Last Trade:=55.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.2
$ Change:=-0.06
Previous Close:=55.18

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=-2.089%
Volume:=48,831
Trade Time:=16:00:00 ET
Bid:=10.78
Day Low:=10.7402
Ask:=10.79
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.146
$ Change:=-0.23
Previous Close:=11.01

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.07
Market Cap:=N/A
% Change:=-1.71%
Volume:=127,914
Trade Time:=16:00:00 ET
Bid:=12.07
Day Low:=12.03
Ask:=12.08
Last Trade:=12.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.23
$ Change:=-0.21
Previous Close:=12.28

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.87
Market Cap:=N/A
% Change:=-2.745%
Volume:=42,993
Trade Time:=16:00:00 ET
Bid:=11.69
Day Low:=11.67
Ask:=11.73
Last Trade:=11.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.12
$ Change:=-0.33
Previous Close:=12.02

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.98
Market Cap:=N/A
% Change:=-3.253%
Volume:=4,073,883
Trade Time:=16:15:06 ET
Bid:=13.68
Day Low:=13.655
Ask:=13.77
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.99
$ Change:=-0.46
Previous Close:=14.14

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.17
Market Cap:=N/A
% Change:=-2.936%
Volume:=16,620
Trade Time:=16:00:00 ET
Bid:=23.8
Day Low:=23.5008
Ask:=23.85
Last Trade:=23.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.43
$ Change:=-0.72
Previous Close:=24.52

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.19
Market Cap:=N/A
% Change:=-2.215%
Volume:=705,621
Trade Time:=16:00:00 ET
Bid:=26.92
Day Low:=26.68
Ask:=26.93
Last Trade:=26.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.36
$ Change:=-0.61
Previous Close:=27.54

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.77
Market Cap:=N/A
% Change:=-2.625%
Volume:=7,220
Trade Time:=16:00:00 ET
Bid:=20.41
Day Low:=20.39
Ask:=20.47
Last Trade:=20.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.18
$ Change:=-0.55
Previous Close:=20.95

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.55
Market Cap:=N/A
% Change:=-4.372%
Volume:=140,694
Trade Time:=16:00:00 ET
Bid:=30.62
Day Low:=30.53
Ask:=30.63
Last Trade:=30.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.55
$ Change:=-1.4
Previous Close:=32.02

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.03
Market Cap:=N/A
% Change:=-4.247%
Volume:=736,636
Trade Time:=16:15:06 ET
Bid:=34.87
Day Low:=34.86
Ask:=35.09
Last Trade:=34.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.17
$ Change:=-1.55
Previous Close:=36.5

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=-0.547%
Volume:=30,398
Trade Time:=16:00:00 ET
Bid:=10.91
Day Low:=10.75
Ask:=10.94
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.96
$ Change:=-0.06
Previous Close:=10.96

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=-0.996%
Volume:=179,549
Trade Time:=16:15:06 ET
Bid:=4.86
Day Low:=4.88
Ask:=4.99
Last Trade:=4.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.0099
$ Change:=-0.05
Previous Close:=5.02

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.45
Market Cap:=N/A
% Change:=-1.826%
Volume:=998,868
Trade Time:=16:15:06 ET
Bid:=53.01
Day Low:=52.88
Ask:=53.35
Last Trade:=53.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.95
$ Change:=-0.99
Previous Close:=54.21

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.9
Market Cap:=N/A
% Change:=-1.61%
Volume:=1,468,349
Trade Time:=16:15:06 ET
Bid:=23.8
Day Low:=23.78
Ask:=23.89
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.07
$ Change:=-0.39
Previous Close:=24.23

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.97
Market Cap:=N/A
% Change:=-3.131%
Volume:=86,603
Trade Time:=16:00:00 ET
Bid:=58.78
Day Low:=58.69
Ask:=58.8
Last Trade:=58.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.16
$ Change:=-1.9
Previous Close:=60.68

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.84
Market Cap:=N/A
% Change:=-1.774%
Volume:=1,710,808
Trade Time:=16:00:03 ET
Bid:=50.4
Day Low:=50.33
Ask:=50.41
Last Trade:=50.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.2
$ Change:=-0.91
Previous Close:=51.3

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.2
Market Cap:=N/A
% Change:=-3.757%
Volume:=391,572
Trade Time:=15:59:59 ET
Bid:=18.7
Day Low:=18.49
Ask:=18.71
Last Trade:=18.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.21
$ Change:=-0.73
Previous Close:=19.43

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=-1.409%
Volume:=4,091,481
Trade Time:=16:00:09 ET
Bid:=17.48
Day Low:=17.27
Ask:=17.49
Last Trade:=17.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.62
$ Change:=-0.25
Previous Close:=17.74

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.44
Market Cap:=N/A
% Change:=-4.404%
Volume:=461,637
Trade Time:=16:00:00 ET
Bid:=5.22
Day Low:=5.19
Ask:=5.23
Last Trade:=5.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.45
$ Change:=-0.24
Previous Close:=5.45

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.54
Market Cap:=N/A
% Change:=-1.161%
Volume:=804,179
Trade Time:=16:15:07 ET
Bid:=84.13
Day Low:=84.07
Ask:=84.45
Last Trade:=84.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.05
$ Change:=-0.99
Previous Close:=85.28

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.73
Market Cap:=N/A
% Change:=-1.421%
Volume:=1,687,306
Trade Time:=16:00:07 ET
Bid:=32.6
Day Low:=32.45
Ask:=32.61
Last Trade:=32.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.08
$ Change:=-0.47
Previous Close:=33.08

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.71
Market Cap:=N/A
% Change:=-5.011%
Volume:=1,853,423
Trade Time:=16:15:07 ET
Bid:=31.68
Day Low:=31.62
Ask:=31.79
Last Trade:=31.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.83
$ Change:=-1.67
Previous Close:=33.33

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=-5.969%
Volume:=2,206,206
Trade Time:=16:15:06 ET
Bid:=9
Day Low:=8.97
Ask:=9.01
Last Trade:=8.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=-0.57
Previous Close:=9.55

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.45
Market Cap:=N/A
% Change:=-2.793%
Volume:=405,417
Trade Time:=16:00:00 ET
Bid:=37.93
Day Low:=37.16
Ask:=37.97
Last Trade:=37.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.28
$ Change:=-1.09
Previous Close:=39.02

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.31
Market Cap:=N/A
% Change:=-0.544%
Volume:=331,364
Trade Time:=16:00:00 ET
Bid:=18.27
Day Low:=18.25
Ask:=18.29
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=-0.1
Previous Close:=18.37

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.62
Market Cap:=N/A
% Change:=-2.7%
Volume:=279,035
Trade Time:=16:00:06 ET
Bid:=38.92
Day Low:=38.81
Ask:=38.93
Last Trade:=38.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.77
$ Change:=-1.08
Previous Close:=40

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.31
Market Cap:=N/A
% Change:=-2.706%
Volume:=1,841,640
Trade Time:=16:15:07 ET
Bid:=8.25
Day Low:=8.23
Ask:=8.32
Last Trade:=8.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.41
$ Change:=-0.23
Previous Close:=8.5

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.84
Market Cap:=N/A
% Change:=1.562%
Volume:=4,364,923
Trade Time:=16:00:10 ET
Bid:=44.86
Day Low:=44.41
Ask:=44.87
Last Trade:=44.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.27
$ Change:=0.69
Previous Close:=44.17

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.97
Market Cap:=N/A
% Change:=-0.2%
Volume:=231,188
Trade Time:=16:15:07 ET
Bid:=4.99
Day Low:=4.96
Ask:=5.06
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.01
$ Change:=-0.01
Previous Close:=5.01

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=-2.476%
Volume:=4,235,568
Trade Time:=16:15:07 ET
Bid:=7.1
Day Low:=7.07
Ask:=7.37
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.255
$ Change:=-0.18
Previous Close:=7.27

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.19
Market Cap:=N/A
% Change:=-1.525%
Volume:=253,445
Trade Time:=16:00:08 ET
Bid:=47.13
Day Low:=46.87
Ask:=47.14
Last Trade:=47.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.57
$ Change:=-0.73
Previous Close:=47.88

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74
Market Cap:=N/A
% Change:=-1.866%
Volume:=259,046
Trade Time:=16:00:00 ET
Bid:=73.05
Day Low:=72.91
Ask:=73.12
Last Trade:=73.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.04
$ Change:=-1.39
Previous Close:=74.51

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.61
Market Cap:=N/A
% Change:=-2.588%
Volume:=207,965
Trade Time:=16:15:07 ET
Bid:=39.04
Day Low:=39
Ask:=39.3
Last Trade:=39.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.84
$ Change:=-1.04
Previous Close:=40.18

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-0.636%
Volume:=7,100
Trade Time:=15:59:48 ET
Bid:=9.33
Day Low:=9.29
Ask:=9.38
Last Trade:=9.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.47
$ Change:=-0.06
Previous Close:=9.43

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.37
Market Cap:=N/A
% Change:=-4.499%
Volume:=20,571,854
Trade Time:=16:15:07 ET
Bid:=43.83
Day Low:=43.68
Ask:=43.95
Last Trade:=43.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.98
$ Change:=-2.07
Previous Close:=46.01

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.53
Market Cap:=N/A
% Change:=0.174%
Volume:=23,617
Trade Time:=16:00:00 ET
Bid:=11.54
Day Low:=11.442
Ask:=11.58
Last Trade:=11.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.58
$ Change:=0.02
Previous Close:=11.52

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=-2.561%
Volume:=1,075,454
Trade Time:=16:15:07 ET
Bid:=9.09
Day Low:=9.11
Ask:=9.18
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=-0.24
Previous Close:=9.37

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=-1.796%
Volume:=501,967
Trade Time:=16:00:08 ET
Bid:=1.64
Day Low:=1.63
Ask:=1.65
Last Trade:=1.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.72
$ Change:=-0.03
Previous Close:=1.67

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.94
Market Cap:=N/A
% Change:=-2.476%
Volume:=151,906
Trade Time:=16:15:07 ET
Bid:=43.2
Day Low:=43.07
Ask:=43.48
Last Trade:=43.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.47
$ Change:=-1.1
Previous Close:=44.43

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=313.19
Market Cap:=N/A
% Change:=-2.483%
Volume:=1,050,125
Trade Time:=16:15:07 ET
Bid:=306.77
Day Low:=307
Ask:=307.45
Last Trade:=307.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=313.35
$ Change:=-7.83
Previous Close:=315.29

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.27
Market Cap:=N/A
% Change:=-5.313%
Volume:=743,165
Trade Time:=16:00:00 ET
Bid:=30.98
Day Low:=30.67
Ask:=31.01
Last Trade:=31.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.84
$ Change:=-1.74
Previous Close:=32.75

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.85
Market Cap:=N/A
% Change:=-0.625%
Volume:=48,969
Trade Time:=16:00:00 ET
Bid:=15.9
Day Low:=15.47
Ask:=15.92
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=-0.1
Previous Close:=16

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=-1.594%
Volume:=6,605,791
Trade Time:=16:15:07 ET
Bid:=11.7
Day Low:=11.45
Ask:=11.78
Last Trade:=11.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=-0.19
Previous Close:=11.92

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=-1.881%
Volume:=3,800,466
Trade Time:=16:00:03 ET
Bid:=27.14
Day Low:=26.99
Ask:=27.15
Last Trade:=27.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.38
$ Change:=-0.52
Previous Close:=27.65

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.74
Market Cap:=N/A
% Change:=-0.583%
Volume:=188,182
Trade Time:=16:00:00 ET
Bid:=6.82
Day Low:=6.62
Ask:=6.83
Last Trade:=6.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.88
$ Change:=-0.04
Previous Close:=6.86

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.07
Market Cap:=N/A
% Change:=-0.038%
Volume:=8,972
Trade Time:=16:30:00 ET
Bid:=26.15
Day Low:=25.5
Ask:=26.19
Last Trade:=26.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.19
$ Change:=-0.01
Previous Close:=26.16

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.32
Market Cap:=N/A
% Change:=-0.292%
Volume:=5,249,119
Trade Time:=16:00:46 ET
Bid:=85.22
Day Low:=85.1
Ask:=85.23
Last Trade:=85.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.86
$ Change:=-0.25
Previous Close:=85.6

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.48
Market Cap:=N/A
% Change:=-1.03%
Volume:=1,296,923
Trade Time:=16:00:08 ET
Bid:=37.46
Day Low:=37.32
Ask:=37.47
Last Trade:=37.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.98
$ Change:=-0.39
Previous Close:=37.87

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.23
Market Cap:=N/A
% Change:=-2.907%
Volume:=16,366
Trade Time:=16:00:00 ET
Bid:=10.02
Day Low:=10
Ask:=10.04
Last Trade:=10.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.3
Previous Close:=10.32

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=-0.943%
Volume:=297,932
Trade Time:=16:00:10 ET
Bid:=10.5
Day Low:=10.34
Ask:=10.51
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7274
$ Change:=-0.1
Previous Close:=10.6

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.23
Market Cap:=N/A
% Change:=-0.909%
Volume:=77,675
Trade Time:=16:15:07 ET
Bid:=39.16
Day Low:=39.16
Ask:=39.28
Last Trade:=39.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.37
$ Change:=-0.36
Previous Close:=39.61

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=-4.143%
Volume:=2,160,222
Trade Time:=16:15:07 ET
Bid:=20.03
Day Low:=19.975
Ask:=20.13
Last Trade:=20.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.66
$ Change:=-0.87
Previous Close:=21

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=-1.725%
Volume:=86,119
Trade Time:=16:00:00 ET
Bid:=23.93
Day Low:=23.73
Ask:=23.96
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.24
$ Change:=-0.42
Previous Close:=24.35

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.55
Market Cap:=N/A
% Change:=-1.385%
Volume:=50,657
Trade Time:=16:00:00 ET
Bid:=13.51
Day Low:=13.44
Ask:=13.53
Last Trade:=13.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.66
$ Change:=-0.19
Previous Close:=13.72

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.6
Market Cap:=N/A
% Change:=-0.955%
Volume:=214,279
Trade Time:=16:00:09 ET
Bid:=21.77
Day Low:=21.44
Ask:=21.78
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=-0.21
Previous Close:=21.98

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.71
Market Cap:=N/A
% Change:=-2.484%
Volume:=712,480
Trade Time:=16:00:02 ET
Bid:=12.56
Day Low:=12.45
Ask:=12.57
Last Trade:=12.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=-0.32
Previous Close:=12.88

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.65
Market Cap:=N/A
% Change:=-4.754%
Volume:=200,776
Trade Time:=16:00:00 ET
Bid:=11.22
Day Low:=11
Ask:=11.23
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.682
$ Change:=-0.56
Previous Close:=11.78

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.18
Market Cap:=N/A
% Change:=-1.778%
Volume:=179,185
Trade Time:=16:00:07 ET
Bid:=54.7
Day Low:=54.62
Ask:=54.73
Last Trade:=54.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.34
$ Change:=-0.99
Previous Close:=55.69

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.78
Market Cap:=N/A
% Change:=-5.949%
Volume:=40,198,265
Trade Time:=16:15:08 ET
Bid:=14.08
Day Low:=13.98
Ask:=14.09
Last Trade:=14.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.89
Previous Close:=14.96

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=-1.163%
Volume:=17,363
Trade Time:=16:00:00 ET
Bid:=8.5
Day Low:=8.48
Ask:=8.53
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.62
$ Change:=-0.1
Previous Close:=8.6

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.2
Market Cap:=N/A
% Change:=-1.081%
Volume:=24,494
Trade Time:=16:00:07 ET
Bid:=28.4
Day Low:=28.2
Ask:=28.42
Last Trade:=28.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.51
$ Change:=-0.31
Previous Close:=28.68

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.41
Market Cap:=N/A
% Change:=-2.778%
Volume:=57,063
Trade Time:=16:15:08 ET
Bid:=11.85
Day Low:=12.15
Ask:=12.67
Last Trade:=12.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.49
$ Change:=-0.35
Previous Close:=12.6

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.79
Market Cap:=N/A
% Change:=-4.191%
Volume:=1,049,857
Trade Time:=16:15:08 ET
Bid:=6.64
Day Low:=6.55
Ask:=6.92
Last Trade:=6.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.87
$ Change:=-0.29
Previous Close:=6.92

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.75
Market Cap:=N/A
% Change:=-0.706%
Volume:=3,132,313
Trade Time:=16:15:08 ET
Bid:=54.75
Day Low:=54.51
Ask:=54.99
Last Trade:=54.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.25
$ Change:=-0.39
Previous Close:=55.26

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.63
Market Cap:=N/A
% Change:=-2.803%
Volume:=37,890
Trade Time:=16:00:00 ET
Bid:=93.99
Day Low:=93.474
Ask:=94.05
Last Trade:=93.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.99
$ Change:=-2.71
Previous Close:=96.69

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=-0.891%
Volume:=158,475
Trade Time:=16:15:08 ET
Bid:=9.97
Day Low:=9.97
Ask:=10.06
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.09
Previous Close:=10.1

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.4
Market Cap:=N/A
% Change:=-1.07%
Volume:=1,055,827
Trade Time:=16:15:08 ET
Bid:=67.24
Day Low:=68.3
Ask:=69.44
Last Trade:=68.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.86
$ Change:=-0.74
Previous Close:=69.15

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.63
Market Cap:=N/A
% Change:=-0.344%
Volume:=359,871
Trade Time:=15:59:59 ET
Bid:=26.04
Day Low:=25.52
Ask:=26.07
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.3
$ Change:=-0.09
Previous Close:=26.15

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.94
Market Cap:=N/A
% Change:=-3.297%
Volume:=341,825
Trade Time:=16:00:08 ET
Bid:=27.6
Day Low:=27.38
Ask:=27.61
Last Trade:=27.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.16
$ Change:=-0.94
Previous Close:=28.51

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.52
Market Cap:=N/A
% Change:=-2.586%
Volume:=164,028
Trade Time:=16:00:00 ET
Bid:=4.52
Day Low:=4.5
Ask:=4.53
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.59
$ Change:=-0.12
Previous Close:=4.64

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.96
Market Cap:=N/A
% Change:=-0.99%
Volume:=25,702
Trade Time:=16:15:06 ET
Bid:=17.95
Day Low:=17.89
Ask:=18.05
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=-0.18
Previous Close:=18.18

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.45
Market Cap:=N/A
% Change:=-1.076%
Volume:=4,158,451
Trade Time:=16:00:00 ET
Bid:=96.47
Day Low:=96.06
Ask:=96.48
Last Trade:=96.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97
$ Change:=-1.05
Previous Close:=97.62

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.03
Market Cap:=N/A
% Change:=-1.516%
Volume:=125,904
Trade Time:=16:15:06 ET
Bid:=41.51
Day Low:=41.44
Ask:=41.65
Last Trade:=41.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.1
$ Change:=-0.64
Previous Close:=42.22

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.66
Market Cap:=N/A
% Change:=-3.338%
Volume:=311,267
Trade Time:=16:00:03 ET
Bid:=36.79
Day Low:=36.65
Ask:=36.8
Last Trade:=36.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.75
$ Change:=-1.27
Previous Close:=38.05

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.46
Market Cap:=N/A
% Change:=-3.977%
Volume:=608,051
Trade Time:=16:15:06 ET
Bid:=3.34
Day Low:=3.34
Ask:=3.96
Last Trade:=3.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.49
$ Change:=-0.14
Previous Close:=3.52

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=-1.689%
Volume:=32,951
Trade Time:=16:15:06 ET
Bid:=10.82
Day Low:=10.9
Ask:=11.92
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=-0.19
Previous Close:=11.25

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.49
Market Cap:=N/A
% Change:=-7.599%
Volume:=21,403
Trade Time:=16:15:06 ET
Bid:=5.79
Day Low:=6.06
Ask:=7.24
Last Trade:=6.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.49
$ Change:=-0.5
Previous Close:=6.58

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.75
Market Cap:=N/A
% Change:=-2.208%
Volume:=91,542
Trade Time:=16:00:00 ET
Bid:=18.6
Day Low:=18.5
Ask:=18.63
Last Trade:=18.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.94
$ Change:=-0.42
Previous Close:=19.02

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=-1.269%
Volume:=349,991
Trade Time:=16:15:06 ET
Bid:=17.36
Day Low:=17.71
Ask:=18.36
Last Trade:=17.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.23
Previous Close:=18.12

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.96
Market Cap:=N/A
% Change:=-1.218%
Volume:=10,124,724
Trade Time:=16:00:49 ET
Bid:=35.65
Day Low:=35.51
Ask:=35.66
Last Trade:=35.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.96
$ Change:=-0.44
Previous Close:=36.12

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=-3.569%
Volume:=8,601,066
Trade Time:=16:00:08 ET
Bid:=14.85
Day Low:=14.8
Ask:=14.86
Last Trade:=14.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.24
$ Change:=-0.55
Previous Close:=15.41

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.62
Market Cap:=N/A
% Change:=-1.077%
Volume:=42,904,870
Trade Time:=16:00:10 ET
Bid:=26.64
Day Low:=26.49
Ask:=26.65
Last Trade:=26.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=-0.29
Previous Close:=26.92

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.56
Market Cap:=N/A
% Change:=-1.587%
Volume:=835,316
Trade Time:=16:15:06 ET
Bid:=85.98
Day Low:=85.93
Ask:=86.36
Last Trade:=86.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.32
$ Change:=-1.39
Previous Close:=87.56

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.83
Market Cap:=N/A
% Change:=-3.839%
Volume:=197,320
Trade Time:=16:15:06 ET
Bid:=44.73
Day Low:=44.62
Ask:=44.97
Last Trade:=44.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46
$ Change:=-1.79
Previous Close:=46.63

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=-1.501%
Volume:=64,522
Trade Time:=16:00:00 ET
Bid:=13.78
Day Low:=13.65
Ask:=13.81
Last Trade:=13.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.99
$ Change:=-0.21
Previous Close:=13.99

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.55
Market Cap:=N/A
% Change:=-2.474%
Volume:=22,114,313
Trade Time:=16:00:07 ET
Bid:=7.49
Day Low:=7.45
Ask:=7.5
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7
$ Change:=-0.19
Previous Close:=7.68

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-2.586%
Volume:=354,650
Trade Time:=16:00:00 ET
Bid:=1.13
Day Low:=1.12
Ask:=1.14
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=-0.03
Previous Close:=1.16

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.74
Market Cap:=N/A
% Change:=-2.292%
Volume:=594,913
Trade Time:=16:15:06 ET
Bid:=33.78
Day Low:=34.31
Ask:=35.28
Last Trade:=34.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.03
$ Change:=-0.81
Previous Close:=35.34

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.86
Market Cap:=N/A
% Change:=-6.138%
Volume:=887,923
Trade Time:=16:15:06 ET
Bid:=3.67
Day Low:=3.67
Ask:=3.97
Last Trade:=3.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.88
$ Change:=-0.24
Previous Close:=3.91

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=-1.771%
Volume:=1,401,260
Trade Time:=16:15:07 ET
Bid:=33.25
Day Low:=33.12
Ask:=33.35
Last Trade:=33.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.54
$ Change:=-0.6
Previous Close:=33.88

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.34
Market Cap:=N/A
% Change:=-4.915%
Volume:=2,677,077
Trade Time:=16:15:07 ET
Bid:=13.84
Day Low:=13.84
Ask:=13.93
Last Trade:=13.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.55
$ Change:=-0.72
Previous Close:=14.65

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.49
Market Cap:=N/A
% Change:=-1.511%
Volume:=1,239,078
Trade Time:=16:00:07 ET
Bid:=25.41
Day Low:=25.28
Ask:=25.42
Last Trade:=25.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=-0.39
Previous Close:=25.81

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=-2.445%
Volume:=51,448
Trade Time:=16:15:07 ET
Bid:=7.53
Day Low:=8.32
Ask:=9.22
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.53
$ Change:=-0.21
Previous Close:=8.59

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=-2.602%
Volume:=4,088,016
Trade Time:=16:00:08 ET
Bid:=24.33
Day Low:=24.265
Ask:=24.34
Last Trade:=24.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.78
$ Change:=-0.65
Previous Close:=24.98

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.44
Market Cap:=N/A
% Change:=-0.344%
Volume:=46,903
Trade Time:=16:00:00 ET
Bid:=37.64
Day Low:=37.44
Ask:=37.65
Last Trade:=37.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.14
$ Change:=-0.13
Previous Close:=37.77

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=0.961%
Volume:=76,302
Trade Time:=16:00:00 ET
Bid:=19.97
Day Low:=19.67
Ask:=19.99
Last Trade:=19.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.19
Previous Close:=19.78

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.07
Market Cap:=N/A
% Change:=-1.422%
Volume:=18,423
Trade Time:=16:00:00 ET
Bid:=9.01
Day Low:=8.96
Ask:=9.04
Last Trade:=9.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.24
$ Change:=-0.13
Previous Close:=9.14

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.74
Market Cap:=N/A
% Change:=-4.292%
Volume:=37,746
Trade Time:=16:15:07 ET
Bid:=95.82
Day Low:=96.1
Ask:=102.31
Last Trade:=96.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.95
$ Change:=-4.33
Previous Close:=100.88

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-2.14%
Volume:=84,122
Trade Time:=16:15:07 ET
Bid:=11.39
Day Low:=11.26
Ask:=11.48
Last Trade:=11.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.53
$ Change:=-0.25
Previous Close:=11.68

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.23
Market Cap:=N/A
% Change:=-3.774%
Volume:=646,190
Trade Time:=16:15:07 ET
Bid:=6.12
Day Low:=6.09
Ask:=6.17
Last Trade:=6.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2522
$ Change:=-0.24
Previous Close:=6.36

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.92
Market Cap:=N/A
% Change:=-3.137%
Volume:=264,473
Trade Time:=16:00:00 ET
Bid:=56.82
Day Low:=56.5501
Ask:=56.83
Last Trade:=56.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.14
$ Change:=-1.84
Previous Close:=58.65

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.2
Market Cap:=N/A
% Change:=-0.936%
Volume:=1,210,144
Trade Time:=16:15:07 ET
Bid:=56.84
Day Low:=56.825
Ask:=57.5
Last Trade:=57.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.33
$ Change:=-0.54
Previous Close:=57.7

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.07
Market Cap:=N/A
% Change:=-2.029%
Volume:=66,024
Trade Time:=16:00:00 ET
Bid:=46.78
Day Low:=46.55
Ask:=46.84
Last Trade:=46.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.48
$ Change:=-0.97
Previous Close:=47.8

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.78
Market Cap:=N/A
% Change:=-2%
Volume:=976,452
Trade Time:=16:00:07 ET
Bid:=39.69
Day Low:=39.54
Ask:=39.71
Last Trade:=39.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.83
$ Change:=-0.81
Previous Close:=40.49

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.8
Market Cap:=N/A
% Change:=-2.715%
Volume:=510,936
Trade Time:=16:00:00 ET
Bid:=18.64
Day Low:=18.51
Ask:=18.65
Last Trade:=18.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.05
$ Change:=-0.52
Previous Close:=19.15

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.08
Market Cap:=N/A
% Change:=-1.515%
Volume:=515,413
Trade Time:=16:15:07 ET
Bid:=69.68
Day Low:=70.14
Ask:=70.85
Last Trade:=70.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.21
$ Change:=-1.09
Previous Close:=71.93

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=294.83
Market Cap:=N/A
% Change:=-1.491%
Volume:=5,265,403
Trade Time:=16:00:10 ET
Bid:=290.61
Day Low:=286.9
Ask:=290.78
Last Trade:=290.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=301.5
$ Change:=-4.4
Previous Close:=295.14

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.93
Market Cap:=N/A
% Change:=-4.741%
Volume:=78,138
Trade Time:=16:00:00 ET
Bid:=8.64
Day Low:=8.61
Ask:=8.66
Last Trade:=8.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=-0.43
Previous Close:=9.07

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=5.515%
Volume:=182,155
Trade Time:=15:58:32 ET
Bid:=1.72
Day Low:=1.65
Ask:=1.73
Last Trade:=1.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.85
$ Change:=0.0899
Previous Close:=1.6301

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.87
Market Cap:=N/A
% Change:=-1.145%
Volume:=53,192
Trade Time:=16:15:07 ET
Bid:=45.66
Day Low:=45.64
Ask:=45.83
Last Trade:=45.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.15
$ Change:=-0.53
Previous Close:=46.27

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.19
Market Cap:=N/A
% Change:=-2.96%
Volume:=1,026,702
Trade Time:=16:00:08 ET
Bid:=42.28
Day Low:=42.15
Ask:=42.29
Last Trade:=42.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.22
$ Change:=-1.29
Previous Close:=43.58

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=-2.128%
Volume:=853,808
Trade Time:=16:00:07 ET
Bid:=7.36
Day Low:=7.24
Ask:=7.37
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.46
$ Change:=-0.16
Previous Close:=7.52

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.96
Market Cap:=N/A
% Change:=-5.121%
Volume:=229,280
Trade Time:=16:15:08 ET
Bid:=14.36
Day Low:=14.34
Ask:=14.86
Last Trade:=14.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.09
$ Change:=-0.78
Previous Close:=15.23

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.4
Market Cap:=N/A
% Change:=-0.215%
Volume:=191,975
Trade Time:=16:00:00 ET
Bid:=18.56
Day Low:=18.4
Ask:=18.57
Last Trade:=18.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.83
$ Change:=-0.04
Previous Close:=18.6

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.66
Market Cap:=N/A
% Change:=-1.595%
Volume:=399,049
Trade Time:=16:15:08 ET
Bid:=26.48
Day Low:=26.48
Ask:=26.58
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.81
$ Change:=-0.43
Previous Close:=26.96

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.05
Market Cap:=N/A
% Change:=-1.72%
Volume:=5,130,890
Trade Time:=16:00:04 ET
Bid:=52.55
Day Low:=52.15
Ask:=52.56
Last Trade:=52.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.9372
$ Change:=-0.92
Previous Close:=53.48

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.55
Market Cap:=N/A
% Change:=-0.358%
Volume:=736,652
Trade Time:=16:00:05 ET
Bid:=16.71
Day Low:=16.55
Ask:=16.73
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.1
$ Change:=-0.06
Previous Close:=16.78

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.28
Market Cap:=N/A
% Change:=-2.712%
Volume:=3,849,500
Trade Time:=16:15:08 ET
Bid:=39.73
Day Low:=39.46
Ask:=39.87
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.28
$ Change:=-1.11
Previous Close:=40.93

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.19
Market Cap:=N/A
% Change:=-0.849%
Volume:=10,586
Trade Time:=16:30:00 ET
Bid:=15.18
Day Low:=15.03
Ask:=15.21
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.28
$ Change:=-0.13
Previous Close:=15.31

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.74
Market Cap:=N/A
% Change:=-5.175%
Volume:=825,344
Trade Time:=16:00:07 ET
Bid:=32.26
Day Low:=32.06
Ask:=32.27
Last Trade:=32.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.85
$ Change:=-1.76
Previous Close:=34.01

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.98
Market Cap:=N/A
% Change:=0.51%
Volume:=338,443
Trade Time:=16:00:10 ET
Bid:=1.96
Day Low:=1.9393
Ask:=1.97
Last Trade:=1.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.99
$ Change:=0.01
Previous Close:=1.96

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.14
Market Cap:=N/A
% Change:=-3.5%
Volume:=17,792,213
Trade Time:=16:00:08 ET
Bid:=14.89
Day Low:=14.85
Ask:=14.9
Last Trade:=14.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=-0.54
Previous Close:=15.43

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.89
Market Cap:=N/A
% Change:=-1.157%
Volume:=655,169
Trade Time:=16:00:03 ET
Bid:=12.82
Day Low:=12.775
Ask:=12.83
Last Trade:=12.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.91
$ Change:=-0.15
Previous Close:=12.97

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=-1.157%
Volume:=237,815
Trade Time:=16:15:08 ET
Bid:=33.26
Day Low:=33.28
Ask:=33.38
Last Trade:=33.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.57
$ Change:=-0.39
Previous Close:=33.71

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.8
Market Cap:=N/A
% Change:=-2.882%
Volume:=2,699,705
Trade Time:=16:15:08 ET
Bid:=15.45
Day Low:=15.44
Ask:=15.54
Last Trade:=15.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.81
$ Change:=-0.46
Previous Close:=15.96

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-7.582%
Volume:=88,992,544
Trade Time:=16:00:05 ET
Bid:=15.47
Day Low:=15.44
Ask:=15.48
Last Trade:=15.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=-1.27
Previous Close:=16.75

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=-5.958%
Volume:=28,948
Trade Time:=16:00:00 ET
Bid:=8.06
Day Low:=8.04
Ask:=8.08
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=-0.51
Previous Close:=8.56

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-6.957%
Volume:=122,913
Trade Time:=15:59:20 ET
Bid:=1.07
Day Low:=1.07
Ask:=1.08
Last Trade:=1.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.08
Previous Close:=1.15

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.82
Market Cap:=N/A
% Change:=-3.229%
Volume:=1,550,927
Trade Time:=16:15:08 ET
Bid:=8.65
Day Low:=8.6
Ask:=8.74
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.86
$ Change:=-0.29
Previous Close:=8.98

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.44
Market Cap:=N/A
% Change:=-5.079%
Volume:=3,389,068
Trade Time:=16:15:08 ET
Bid:=33.65
Day Low:=33.55
Ask:=33.74
Last Trade:=33.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=-1.8
Previous Close:=35.44

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.89
Market Cap:=N/A
% Change:=-1.601%
Volume:=9,673
Trade Time:=16:00:00 ET
Bid:=14.76
Day Low:=14.64
Ask:=14.78
Last Trade:=14.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.89
$ Change:=-0.24
Previous Close:=14.99

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.47
Market Cap:=N/A
% Change:=-1.031%
Volume:=59,723
Trade Time:=16:15:08 ET
Bid:=13.42
Day Low:=13.37
Ask:=13.5
Last Trade:=13.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.59
$ Change:=-0.14
Previous Close:=13.58

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.76
Market Cap:=N/A
% Change:=-6.775%
Volume:=1,356,693
Trade Time:=16:00:01 ET
Bid:=6.32
Day Low:=6.25
Ask:=6.33
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.76
$ Change:=-0.46
Previous Close:=6.79

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=-5.234%
Volume:=1,245,880
Trade Time:=16:15:08 ET
Bid:=10.28
Day Low:=10.02
Ask:=10.37
Last Trade:=10.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.72
$ Change:=-0.57
Previous Close:=10.89

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.88
Market Cap:=N/A
% Change:=0.301%
Volume:=110,577
Trade Time:=16:00:00 ET
Bid:=43.32
Day Low:=42.88
Ask:=43.35
Last Trade:=43.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.38
$ Change:=0.13
Previous Close:=43.18

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=-1.406%
Volume:=32,163
Trade Time:=16:00:00 ET
Bid:=9.82
Day Low:=9.77
Ask:=9.83
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=-0.14
Previous Close:=9.96

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.38
Market Cap:=N/A
% Change:=-2.486%
Volume:=39,545
Trade Time:=16:00:00 ET
Bid:=10.2
Day Low:=10.11
Ask:=10.22
Last Trade:=10.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.26
Previous Close:=10.46

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.85
Market Cap:=N/A
% Change:=-2.735%
Volume:=321,142
Trade Time:=16:15:06 ET
Bid:=10.63
Day Low:=10.62
Ask:=10.72
Last Trade:=10.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.88
$ Change:=-0.3
Previous Close:=10.97

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.07
Market Cap:=N/A
% Change:=-2.324%
Volume:=893,153
Trade Time:=16:00:07 ET
Bid:=35.73
Day Low:=34.8
Ask:=35.75
Last Trade:=35.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.41
$ Change:=-0.85
Previous Close:=36.58

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.25
Market Cap:=N/A
% Change:=-3.93%
Volume:=659,594
Trade Time:=16:00:00 ET
Bid:=2.2
Day Low:=2.18
Ask:=2.21
Last Trade:=2.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.3
$ Change:=-0.09
Previous Close:=2.29

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.65
Market Cap:=N/A
% Change:=-2.19%
Volume:=19,516
Trade Time:=16:15:06 ET
Bid:=26.44
Day Low:=27.2
Ask:=28.47
Last Trade:=27.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.65
$ Change:=-0.61
Previous Close:=27.85

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=-1.964%
Volume:=223,505
Trade Time:=16:15:06 ET
Bid:=16.92
Day Low:=16.92
Ask:=17.01
Last Trade:=16.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2
$ Change:=-0.34
Previous Close:=17.31

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=-2.388%
Volume:=120,761
Trade Time:=16:00:00 ET
Bid:=3.27
Day Low:=3.26
Ask:=3.28
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.38
$ Change:=-0.08
Previous Close:=3.35

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.61
Market Cap:=N/A
% Change:=-2.357%
Volume:=21,505,790
Trade Time:=16:00:01 ET
Bid:=33.13
Day Low:=32.9
Ask:=33.14
Last Trade:=33.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=-0.8
Previous Close:=33.94

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.91
Market Cap:=N/A
% Change:=-1.529%
Volume:=1,232,572
Trade Time:=16:00:00 ET
Bid:=64.41
Day Low:=64.11
Ask:=64.42
Last Trade:=64.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.47
$ Change:=-1
Previous Close:=65.42

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=0.627%
Volume:=121,936
Trade Time:=16:00:00 ET
Bid:=8.03
Day Low:=7.89
Ask:=8.05
Last Trade:=8.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.07
$ Change:=0.05
Previous Close:=7.98

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=-3.424%
Volume:=187,867
Trade Time:=16:00:00 ET
Bid:=9.58
Day Low:=9.46
Ask:=9.59
Last Trade:=9.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.88
$ Change:=-0.34
Previous Close:=9.93

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-1.268%
Volume:=12,687
Trade Time:=16:00:00 ET
Bid:=7.02
Day Low:=7
Ask:=7.03
Last Trade:=7.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.13
$ Change:=-0.09
Previous Close:=7.1

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.4
Market Cap:=N/A
% Change:=-2.454%
Volume:=158,843
Trade Time:=16:15:06 ET
Bid:=34.84
Day Low:=34.66
Ask:=35.12
Last Trade:=34.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.739
$ Change:=-0.88
Previous Close:=35.86

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.54
Market Cap:=N/A
% Change:=-1.641%
Volume:=3,267,503
Trade Time:=16:00:07 ET
Bid:=15.59
Day Low:=15.52
Ask:=15.6
Last Trade:=15.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8
$ Change:=-0.26
Previous Close:=15.84

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.52
Market Cap:=N/A
% Change:=-4.244%
Volume:=4,889,928
Trade Time:=16:15:06 ET
Bid:=101.56
Day Low:=101.37
Ask:=102.16
Last Trade:=101.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.92
$ Change:=-4.51
Previous Close:=106.27

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105
Market Cap:=N/A
% Change:=-2.637%
Volume:=46,623
Trade Time:=16:00:00 ET
Bid:=103.74
Day Low:=101.42
Ask:=103.91
Last Trade:=103.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.78
$ Change:=-2.81
Previous Close:=106.55

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.81
Market Cap:=N/A
% Change:=-3.062%
Volume:=128,835
Trade Time:=16:00:00 ET
Bid:=51.61
Day Low:=51.45
Ask:=51.62
Last Trade:=51.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.89
$ Change:=-1.63
Previous Close:=53.23

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.02
Market Cap:=N/A
% Change:=-2.362%
Volume:=166,375
Trade Time:=16:00:00 ET
Bid:=4.96
Day Low:=4.91
Ask:=4.97
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.04
$ Change:=-0.12
Previous Close:=5.08

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.9
Market Cap:=N/A
% Change:=-1.718%
Volume:=585,899
Trade Time:=16:15:06 ET
Bid:=22.8
Day Low:=22.61
Ask:=22.94
Last Trade:=22.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.21
$ Change:=-0.4
Previous Close:=23.28

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.58
Market Cap:=N/A
% Change:=-6.795%
Volume:=887,111
Trade Time:=16:00:00 ET
Bid:=33.88
Day Low:=33.28
Ask:=33.89
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.58
$ Change:=-2.47
Previous Close:=36.35

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.07
Market Cap:=N/A
% Change:=-4.36%
Volume:=1,366,174
Trade Time:=16:02:18 ET
Bid:=43.69
Day Low:=43.32
Ask:=43.96
Last Trade:=43.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.08
$ Change:=-2
Previous Close:=45.87

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.03
Market Cap:=N/A
% Change:=-1.181%
Volume:=2,752,367
Trade Time:=16:00:08 ET
Bid:=30.94
Day Low:=30.77
Ask:=30.95
Last Trade:=30.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.09
$ Change:=-0.37
Previous Close:=31.33

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.55
Market Cap:=N/A
% Change:=-1.464%
Volume:=2,573,561
Trade Time:=16:00:01 ET
Bid:=13.45
Day Low:=13.41
Ask:=13.46
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=-0.2
Previous Close:=13.66

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.07
Market Cap:=N/A
% Change:=-1.583%
Volume:=173,067
Trade Time:=16:15:06 ET
Bid:=12.61
Day Low:=13.03
Ask:=13.45
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=-0.21
Previous Close:=13.27

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.68
Market Cap:=N/A
% Change:=-1.528%
Volume:=1,826,802
Trade Time:=16:15:06 ET
Bid:=22.5
Day Low:=22.44
Ask:=22.54
Last Trade:=22.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.73
$ Change:=-0.35
Previous Close:=22.9

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=-0.238%
Volume:=46,604
Trade Time:=16:30:00 ET
Bid:=8.38
Day Low:=8.32
Ask:=8.39
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.02
Previous Close:=8.4

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=-2.595%
Volume:=808,696
Trade Time:=16:15:06 ET
Bid:=11.22
Day Low:=11.19
Ask:=11.31
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=-0.3
Previous Close:=11.56

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.74
Market Cap:=N/A
% Change:=-3.445%
Volume:=3,997,478
Trade Time:=16:00:07 ET
Bid:=50.44
Day Low:=49.99
Ask:=50.45
Last Trade:=50.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.83
$ Change:=-1.8
Previous Close:=52.25

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=0.356%
Volume:=43,027
Trade Time:=16:00:00 ET
Bid:=8.45
Day Low:=8.24
Ask:=8.47
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.03
Previous Close:=8.42

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.29
Market Cap:=N/A
% Change:=-1.66%
Volume:=156,026
Trade Time:=16:00:07 ET
Bid:=36.13
Day Low:=36.02
Ask:=36.14
Last Trade:=36.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.51
$ Change:=-0.61
Previous Close:=36.74

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=544
Market Cap:=N/A
% Change:=-2.825%
Volume:=1,089,946
Trade Time:=16:00:01 ET
Bid:=536.28
Day Low:=535.2
Ask:=536.6
Last Trade:=536.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=548.75
$ Change:=-15.6
Previous Close:=552.15

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=-0.517%
Volume:=6,220,119
Trade Time:=16:15:06 ET
Bid:=17.26
Day Low:=17.14
Ask:=17.35
Last Trade:=17.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.33
$ Change:=-0.09
Previous Close:=17.4

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.02
Market Cap:=N/A
% Change:=-1.506%
Volume:=805,535
Trade Time:=16:15:06 ET
Bid:=20.53
Day Low:=20.9
Ask:=21.15
Last Trade:=20.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=-0.32
Previous Close:=21.25

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=-1.222%
Volume:=296,762
Trade Time:=16:15:06 ET
Bid:=19.68
Day Low:=20.15
Ask:=20.21
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=-0.25
Previous Close:=20.45

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.64
Market Cap:=N/A
% Change:=-1.516%
Volume:=115,592
Trade Time:=16:00:00 ET
Bid:=61.06
Day Low:=60.73
Ask:=61.13
Last Trade:=61.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.859
$ Change:=-0.94
Previous Close:=62.01

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-2.807%
Volume:=320,268
Trade Time:=16:15:06 ET
Bid:=15.88
Day Low:=15.74
Ask:=15.98
Last Trade:=15.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.35
$ Change:=-0.46
Previous Close:=16.39

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.57
Market Cap:=N/A
% Change:=-1.172%
Volume:=718,904
Trade Time:=16:00:09 ET
Bid:=45.51
Day Low:=45.38
Ask:=45.61
Last Trade:=45.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.125
$ Change:=-0.54
Previous Close:=46.08

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.24
Market Cap:=N/A
% Change:=-3.039%
Volume:=599,067
Trade Time:=16:00:07 ET
Bid:=40.53
Day Low:=40.02
Ask:=40.55
Last Trade:=40.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.72
$ Change:=-1.27
Previous Close:=41.79

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=-0.595%
Volume:=46,058,902
Trade Time:=16:00:07 ET
Bid:=20.02
Day Low:=19.93
Ask:=20.03
Last Trade:=20.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.18
$ Change:=-0.12
Previous Close:=20.16

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.29
Market Cap:=N/A
% Change:=-0.323%
Volume:=9,114,567
Trade Time:=16:01:04 ET
Bid:=64.64
Day Low:=64.26
Ask:=64.65
Last Trade:=64.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.74
$ Change:=-0.21
Previous Close:=64.93

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.15
Market Cap:=N/A
% Change:=-3.269%
Volume:=85,308
Trade Time:=16:15:06 ET
Bid:=7.95
Day Low:=7.95
Ask:=8.04
Last Trade:=7.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=-0.27
Previous Close:=8.26

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.67
Market Cap:=N/A
% Change:=-0.083%
Volume:=1,427,039
Trade Time:=16:15:06 ET
Bid:=47.63
Day Low:=47.41
Ask:=48.04
Last Trade:=48.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.07
$ Change:=-0.04
Previous Close:=48.08

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.49
Market Cap:=N/A
% Change:=-0.655%
Volume:=41,515
Trade Time:=16:00:00 ET
Bid:=7.59
Day Low:=7.46
Ask:=7.6
Last Trade:=7.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7
$ Change:=-0.05
Previous Close:=7.63

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-0.552%
Volume:=14,300
Trade Time:=16:00:00 ET
Bid:=1.8
Day Low:=1.76
Ask:=1.81
Last Trade:=1.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=-0.01
Previous Close:=1.81

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=-1.392%
Volume:=455,460
Trade Time:=16:15:06 ET
Bid:=19.79
Day Low:=19.71
Ask:=19.91
Last Trade:=19.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.04
$ Change:=-0.28
Previous Close:=20.12

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.16
Market Cap:=N/A
% Change:=0.399%
Volume:=13,447
Trade Time:=16:30:00 ET
Bid:=22.62
Day Low:=21.861
Ask:=22.67
Last Trade:=22.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.83
$ Change:=0.09
Previous Close:=22.53

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.65
Market Cap:=N/A
% Change:=-4.633%
Volume:=6,366,179
Trade Time:=16:15:06 ET
Bid:=7.4
Day Low:=7.4
Ask:=7.41
Last Trade:=7.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.69
$ Change:=-0.36
Previous Close:=7.77

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=-1.799%
Volume:=17,960
Trade Time:=16:15:06 ET
Bid:=8.45
Day Low:=9.22
Ask:=9.89
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.32
$ Change:=-0.17
Previous Close:=9.45

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-1.754%
Volume:=30,445
Trade Time:=16:15:06 ET
Bid:=28.51
Day Low:=28.51
Ask:=28.65
Last Trade:=28.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.05
$ Change:=-0.51
Previous Close:=29.08

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=-2.678%
Volume:=668,782
Trade Time:=16:15:06 ET
Bid:=26.49
Day Low:=26.49
Ask:=26.59
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.07
$ Change:=-0.73
Previous Close:=27.26

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.8
Market Cap:=N/A
% Change:=-3.662%
Volume:=299,585
Trade Time:=16:15:07 ET
Bid:=22.35
Day Low:=22.31
Ask:=22.42
Last Trade:=22.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.87
$ Change:=-0.85
Previous Close:=23.21

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.87
Market Cap:=N/A
% Change:=-1.475%
Volume:=547,205
Trade Time:=16:00:02 ET
Bid:=46.8
Day Low:=46.406
Ask:=46.81
Last Trade:=46.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.77
$ Change:=-0.7
Previous Close:=47.46

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.13
Market Cap:=N/A
% Change:=-1.976%
Volume:=2,157,407
Trade Time:=16:00:04 ET
Bid:=31.74
Day Low:=31.2
Ask:=31.75
Last Trade:=31.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.32
$ Change:=-0.64
Previous Close:=32.39

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.9
Market Cap:=N/A
% Change:=-1.262%
Volume:=48,721
Trade Time:=16:00:00 ET
Bid:=10.95
Day Low:=10.84
Ask:=10.98
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=-0.14
Previous Close:=11.09

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73
Market Cap:=N/A
% Change:=-2.715%
Volume:=6,713
Trade Time:=16:00:09 ET
Bid:=72.01
Day Low:=72
Ask:=72.35
Last Trade:=72.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.64
$ Change:=-2.01
Previous Close:=74.02

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.62
Market Cap:=N/A
% Change:=-1.052%
Volume:=5,220,005
Trade Time:=16:15:07 ET
Bid:=68.54
Day Low:=68.43
Ask:=68.82
Last Trade:=68.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.65
$ Change:=-0.73
Previous Close:=69.41

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.86
Market Cap:=N/A
% Change:=-1.118%
Volume:=778,740
Trade Time:=16:15:07 ET
Bid:=16.8
Day Low:=16.77
Ask:=16.85
Last Trade:=16.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.94
$ Change:=-0.19
Previous Close:=17

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.61
Market Cap:=N/A
% Change:=-1.379%
Volume:=301,670
Trade Time:=16:00:08 ET
Bid:=130.12
Day Low:=129.44
Ask:=130.21
Last Trade:=130.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.98
$ Change:=-1.82
Previous Close:=131.94

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.35
Market Cap:=N/A
% Change:=-1.228%
Volume:=410,859
Trade Time:=16:15:07 ET
Bid:=44.21
Day Low:=44.09
Ask:=44.57
Last Trade:=44.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.46
$ Change:=-0.55
Previous Close:=44.78

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.48
Market Cap:=N/A
% Change:=-5.138%
Volume:=202,201
Trade Time:=16:15:07 ET
Bid:=2.35
Day Low:=2.4
Ask:=2.41
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.48
$ Change:=-0.13
Previous Close:=2.53

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.62
Market Cap:=N/A
% Change:=-1.526%
Volume:=338,871
Trade Time:=16:00:00 ET
Bid:=22.59
Day Low:=22.4653
Ask:=22.6
Last Trade:=22.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.84
$ Change:=-0.35
Previous Close:=22.94

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.34
Market Cap:=N/A
% Change:=-0.897%
Volume:=249,468
Trade Time:=16:00:00 ET
Bid:=38.69
Day Low:=38.26
Ask:=38.7
Last Trade:=38.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.31
$ Change:=-0.35
Previous Close:=39.04

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.99
Market Cap:=N/A
% Change:=0.198%
Volume:=1,000,554
Trade Time:=16:15:07 ET
Bid:=5.01
Day Low:=4.9825
Ask:=5.1
Last Trade:=5.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=0.01
Previous Close:=5.04

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.58
Market Cap:=N/A
% Change:=-2.008%
Volume:=1,047,193
Trade Time:=16:15:07 ET
Bid:=89.87
Day Low:=89.86
Ask:=91.06
Last Trade:=90.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.17
$ Change:=-1.85
Previous Close:=92.12

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.01
Market Cap:=N/A
% Change:=-2.789%
Volume:=590,406
Trade Time:=16:15:07 ET
Bid:=6.63
Day Low:=6.94
Ask:=7.23
Last Trade:=6.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.175
$ Change:=-0.2
Previous Close:=7.17

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.18
Market Cap:=N/A
% Change:=-3.265%
Volume:=110,330
Trade Time:=16:00:00 ET
Bid:=82.37
Day Low:=81.704
Ask:=82.46
Last Trade:=82.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.55
$ Change:=-2.78
Previous Close:=85.15

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.36
Market Cap:=N/A
% Change:=-1.349%
Volume:=329,864
Trade Time:=16:00:07 ET
Bid:=89.84
Day Low:=89
Ask:=89.9
Last Trade:=89.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.71
$ Change:=-1.23
Previous Close:=91.15

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.93
Market Cap:=N/A
% Change:=-6.188%
Volume:=216,811
Trade Time:=16:00:00 ET
Bid:=13.19
Day Low:=13.09
Ask:=13.21
Last Trade:=13.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.93
$ Change:=-0.87
Previous Close:=14.06

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.09
Market Cap:=N/A
% Change:=-0.141%
Volume:=68,172
Trade Time:=16:15:07 ET
Bid:=7.08
Day Low:=7.08
Ask:=7.11
Last Trade:=7.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=-0.01
Previous Close:=7.09

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.79
Market Cap:=N/A
% Change:=0.685%
Volume:=53,764
Trade Time:=16:15:07 ET
Bid:=5.29
Day Low:=5.76
Ask:=6.46
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=0.04
Previous Close:=5.84

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.74
Market Cap:=N/A
% Change:=-0.797%
Volume:=251,821
Trade Time:=16:30:00 ET
Bid:=44.83
Day Low:=44.34
Ask:=44.87
Last Trade:=44.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.9
$ Change:=-0.36
Previous Close:=45.18

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.69
Market Cap:=N/A
% Change:=-1.761%
Volume:=154,716
Trade Time:=16:15:07 ET
Bid:=32.71
Day Low:=33.374
Ask:=34.18
Last Trade:=33.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.81
$ Change:=-0.6
Previous Close:=34.07

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.09
Market Cap:=N/A
% Change:=-2.87%
Volume:=1,402,481
Trade Time:=16:15:07 ET
Bid:=14.49
Day Low:=14.46
Ask:=14.61
Last Trade:=14.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.26
$ Change:=-0.43
Previous Close:=14.98

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=-4.265%
Volume:=827,273
Trade Time:=16:15:07 ET
Bid:=12.99
Day Low:=12.99
Ask:=13.47
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.55
$ Change:=-0.58
Previous Close:=13.6

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.66
Market Cap:=N/A
% Change:=-3.259%
Volume:=299,429
Trade Time:=16:00:05 ET
Bid:=13.36
Day Low:=13.31
Ask:=13.37
Last Trade:=13.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.7
$ Change:=-0.45
Previous Close:=13.81

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.83
Market Cap:=N/A
% Change:=0.509%
Volume:=18,895
Trade Time:=16:03:33 ET
Bid:=5.42
Day Low:=5.81
Ask:=6.12
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.95
$ Change:=0.03
Previous Close:=5.89

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.83
Market Cap:=N/A
% Change:=-0.593%
Volume:=63,789
Trade Time:=16:00:00 ET
Bid:=31.87
Day Low:=31.75
Ask:=31.9
Last Trade:=31.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=-0.19
Previous Close:=32.06

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.73
Market Cap:=N/A
% Change:=-1.887%
Volume:=12,720,991
Trade Time:=16:00:04 ET
Bid:=58.24
Day Low:=57.76
Ask:=58.25
Last Trade:=58.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.93
$ Change:=-1.12
Previous Close:=59.36

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.34
Market Cap:=N/A
% Change:=-2.851%
Volume:=929,041
Trade Time:=16:00:05 ET
Bid:=26.93
Day Low:=26.86
Ask:=26.94
Last Trade:=26.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.64
$ Change:=-0.79
Previous Close:=27.71

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=-1.871%
Volume:=222,366
Trade Time:=16:00:05 ET
Bid:=15.73
Day Low:=15.58
Ask:=15.74
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.89
$ Change:=-0.3
Previous Close:=16.03

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.71
Market Cap:=N/A
% Change:=-3.599%
Volume:=1,374,088
Trade Time:=16:00:07 ET
Bid:=18.48
Day Low:=18.425
Ask:=18.49
Last Trade:=18.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.81
$ Change:=-0.69
Previous Close:=19.17

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-1.356%
Volume:=88,774
Trade Time:=16:00:00 ET
Bid:=13.13
Day Low:=12.74
Ask:=13.14
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=-0.1805
Previous Close:=13.3105

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.23
Market Cap:=N/A
% Change:=-0.93%
Volume:=573,779
Trade Time:=16:15:08 ET
Bid:=57.21
Day Low:=57.03
Ask:=57.9
Last Trade:=57.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.89
$ Change:=-0.54
Previous Close:=58.08

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.28
Market Cap:=N/A
% Change:=-1.538%
Volume:=5,107,088
Trade Time:=16:15:08 ET
Bid:=1.28
Day Low:=1.28
Ask:=1.29
Last Trade:=1.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.3
$ Change:=-0.02
Previous Close:=1.3

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.08
Market Cap:=N/A
% Change:=-0.594%
Volume:=257,303
Trade Time:=16:15:08 ET
Bid:=86.91
Day Low:=86.49
Ask:=87.17
Last Trade:=87.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.08
$ Change:=-0.52
Previous Close:=87.56

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.59
Market Cap:=N/A
% Change:=-3.593%
Volume:=1,084,462
Trade Time:=16:15:08 ET
Bid:=6.39
Day Low:=6.39
Ask:=6.45
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.65
$ Change:=-0.24
Previous Close:=6.68

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.25
Market Cap:=N/A
% Change:=-1.986%
Volume:=144,329
Trade Time:=16:00:00 ET
Bid:=30.12
Day Low:=29.88
Ask:=30.15
Last Trade:=30.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.76
$ Change:=-0.61
Previous Close:=30.72

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.37
Market Cap:=N/A
% Change:=-0.716%
Volume:=440,226
Trade Time:=16:00:00 ET
Bid:=12.48
Day Low:=12.35
Ask:=12.49
Last Trade:=12.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.63
$ Change:=-0.09
Previous Close:=12.57

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.36
Market Cap:=N/A
% Change:=-1.043%
Volume:=760,322
Trade Time:=16:15:08 ET
Bid:=46.39
Day Low:=46.2506
Ask:=46.51
Last Trade:=46.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.7
$ Change:=-0.49
Previous Close:=46.98

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=-2.213%
Volume:=287,156
Trade Time:=16:15:08 ET
Bid:=15.92
Day Low:=16.23
Ask:=16.86
Last Trade:=16.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.83
$ Change:=-0.37
Previous Close:=16.72

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.61
Market Cap:=N/A
% Change:=-0.8%
Volume:=166,476
Trade Time:=16:15:08 ET
Bid:=18.59
Day Low:=18.27
Ask:=18.69
Last Trade:=18.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=-0.15
Previous Close:=18.74

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.21
Market Cap:=N/A
% Change:=-0.047%
Volume:=125,615
Trade Time:=15:58:20 ET
Bid:=0.2119
Day Low:=0.21
Ask:=0.218
Last Trade:=0.2119
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.232
$ Change:=-0.0001
Previous Close:=0.212

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.47
Market Cap:=N/A
% Change:=-2.273%
Volume:=8,702,725
Trade Time:=16:00:09 ET
Bid:=6.45
Day Low:=6.42
Ask:=6.46
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.67
$ Change:=-0.15
Previous Close:=6.6

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.03
Market Cap:=N/A
% Change:=-1.498%
Volume:=88,789
Trade Time:=16:15:08 ET
Bid:=22.91
Day Low:=22.82
Ask:=23.09
Last Trade:=23.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=-0.35
Previous Close:=23.37

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.27
Market Cap:=N/A
% Change:=-2.811%
Volume:=1,452,109
Trade Time:=16:15:08 ET
Bid:=25.86
Day Low:=25.79
Ask:=26
Last Trade:=25.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.57
$ Change:=-0.75
Previous Close:=26.68

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.78
Market Cap:=N/A
% Change:=-1.717%
Volume:=303,173
Trade Time:=16:00:07 ET
Bid:=9.73
Day Low:=9.63
Ask:=9.74
Last Trade:=9.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=-0.17
Previous Close:=9.9

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.72
Market Cap:=N/A
% Change:=-3.209%
Volume:=17,155,493
Trade Time:=16:07:13 ET
Bid:=28.04
Day Low:=27.97
Ask:=28.05
Last Trade:=28.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.39
$ Change:=-0.93
Previous Close:=28.98

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=-1.509%
Volume:=350,099
Trade Time:=16:00:10 ET
Bid:=5.22
Day Low:=5.115
Ask:=5.23
Last Trade:=5.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=-0.08
Previous Close:=5.3

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.03
Market Cap:=N/A
% Change:=-4.917%
Volume:=1,698,900
Trade Time:=16:15:08 ET
Bid:=61.82
Day Low:=61.7
Ask:=66.05
Last Trade:=61.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.52
$ Change:=-3.2
Previous Close:=65.08

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.16
Market Cap:=N/A
% Change:=-0.74%
Volume:=75,691
Trade Time:=16:15:08 ET
Bid:=62.91
Day Low:=62.87
Ask:=63.15
Last Trade:=63.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.32
$ Change:=-0.47
Previous Close:=63.5

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=-8.258%
Volume:=205,330
Trade Time:=16:00:00 ET
Bid:=19.33
Day Low:=18.94
Ask:=19.34
Last Trade:=19.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.82
$ Change:=-1.74
Previous Close:=21.07

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.25
Market Cap:=N/A
% Change:=-3.442%
Volume:=198,760
Trade Time:=16:00:00 ET
Bid:=30.58
Day Low:=30.43
Ask:=30.59
Last Trade:=30.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=-1.09
Previous Close:=31.67

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.605
Market Cap:=N/A
% Change:=-2.147%
Volume:=762,807
Trade Time:=16:15:08 ET
Bid:=69.73
Day Low:=69.64
Ask:=72.87
Last Trade:=69.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.85
$ Change:=-1.53
Previous Close:=71.25

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.91
Market Cap:=N/A
% Change:=-1.991%
Volume:=31,106
Trade Time:=15:59:47 ET
Bid:=14.77
Day Low:=14.71
Ask:=15.25
Last Trade:=14.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.0299
$ Change:=-0.3
Previous Close:=15.07

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.97
Market Cap:=N/A
% Change:=-3.424%
Volume:=730,217
Trade Time:=16:15:08 ET
Bid:=50.99
Day Low:=55.8
Ask:=58.65
Last Trade:=56.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.23
$ Change:=-1.99
Previous Close:=58.12

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=-3.07%
Volume:=37,991
Trade Time:=16:00:00 ET
Bid:=8.85
Day Low:=8.84
Ask:=8.88
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=-0.28
Previous Close:=9.12

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.45
Market Cap:=N/A
% Change:=-5.369%
Volume:=34,322
Trade Time:=15:59:37 ET
Bid:=1.41
Day Low:=1.41
Ask:=1.43
Last Trade:=1.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.465
$ Change:=-0.08
Previous Close:=1.49

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.69
Market Cap:=N/A
% Change:=-3.509%
Volume:=188,553
Trade Time:=15:59:45 ET
Bid:=1.63
Day Low:=1.57
Ask:=1.72
Last Trade:=1.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=-0.06
Previous Close:=1.71

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.27
Market Cap:=N/A
% Change:=-2.373%
Volume:=585,476
Trade Time:=16:15:08 ET
Bid:=85.39
Day Low:=84.9
Ask:=86.26
Last Trade:=85.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.4
$ Change:=-2.08
Previous Close:=87.66

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=-1.41%
Volume:=174,955
Trade Time:=16:15:08 ET
Bid:=20.93
Day Low:=20.83
Ask:=21.02
Last Trade:=20.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.2
$ Change:=-0.3
Previous Close:=21.27

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.46
Market Cap:=N/A
% Change:=-1.895%
Volume:=66,211
Trade Time:=16:00:00 ET
Bid:=38.3
Day Low:=37.97
Ask:=38.31
Last Trade:=38.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.64
$ Change:=-0.74
Previous Close:=39.04

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.58
Market Cap:=N/A
% Change:=-1.841%
Volume:=343,224
Trade Time:=16:15:08 ET
Bid:=82.1
Day Low:=81.73
Ask:=82.14
Last Trade:=82.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.85
$ Change:=-1.54
Previous Close:=83.67

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.11
Market Cap:=N/A
% Change:=-3.726%
Volume:=777,705
Trade Time:=16:00:08 ET
Bid:=51.93
Day Low:=51.63
Ask:=51.96
Last Trade:=51.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.27
$ Change:=-2.01
Previous Close:=53.94

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.6
Market Cap:=N/A
% Change:=-1.386%
Volume:=1,441,915
Trade Time:=16:00:03 ET
Bid:=78.89
Day Low:=78.61
Ask:=78.96
Last Trade:=78.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.2
$ Change:=-1.11
Previous Close:=80.08

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.82
Market Cap:=N/A
% Change:=-3.47%
Volume:=841,731
Trade Time:=16:15:06 ET
Bid:=10.53
Day Low:=10.51
Ask:=10.58
Last Trade:=10.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.38
Previous Close:=10.95

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=-1.498%
Volume:=121,424
Trade Time:=16:00:00 ET
Bid:=10.52
Day Low:=10.46
Ask:=10.54
Last Trade:=10.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.61
$ Change:=-0.16
Previous Close:=10.68

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.05
Market Cap:=N/A
% Change:=0.326%
Volume:=450,589
Trade Time:=16:00:00 ET
Bid:=3.08
Day Low:=3
Ask:=3.09
Last Trade:=3.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=0.01
Previous Close:=3.07

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.5
Market Cap:=N/A
% Change:=-3.488%
Volume:=252,764
Trade Time:=16:00:00 ET
Bid:=35.69
Day Low:=35.51
Ask:=35.72
Last Trade:=35.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=-1.29
Previous Close:=36.98

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=-1.043%
Volume:=282,338
Trade Time:=16:15:06 ET
Bid:=14.92
Day Low:=15.17
Ask:=15.44
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.16
Previous Close:=15.34

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.03
Market Cap:=N/A
% Change:=-0.734%
Volume:=196,452
Trade Time:=16:00:07 ET
Bid:=45.96
Day Low:=45.6
Ask:=45.98
Last Trade:=45.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.32
$ Change:=-0.34
Previous Close:=46.3

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.88
Market Cap:=N/A
% Change:=-1.519%
Volume:=61,571
Trade Time:=16:00:00 ET
Bid:=41.5
Day Low:=41.15
Ask:=41.51
Last Trade:=41.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.04
$ Change:=-0.64
Previous Close:=42.14

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.44
Market Cap:=N/A
% Change:=-0.664%
Volume:=49,382
Trade Time:=16:15:06 ET
Bid:=89.68
Day Low:=89.44
Ask:=89.94
Last Trade:=89.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.13
$ Change:=-0.6
Previous Close:=90.39

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.78
Market Cap:=N/A
% Change:=-3.242%
Volume:=536,546
Trade Time:=16:00:04 ET
Bid:=9.55
Day Low:=9.51
Ask:=9.56
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.86
$ Change:=-0.32
Previous Close:=9.87

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.9
Market Cap:=N/A
% Change:=-2.757%
Volume:=1,097,105
Trade Time:=16:00:10 ET
Bid:=7.76
Day Low:=7.74
Ask:=7.77
Last Trade:=7.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.22
Previous Close:=7.98

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.01
Market Cap:=N/A
% Change:=-1.381%
Volume:=14,805
Trade Time:=16:00:00 ET
Bid:=19.99
Day Low:=19.885
Ask:=20.03
Last Trade:=19.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.18
$ Change:=-0.28
Previous Close:=20.27

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.98
Market Cap:=N/A
% Change:=-1.512%
Volume:=5,567,063
Trade Time:=16:00:10 ET
Bid:=39.74
Day Low:=39.45
Ask:=39.75
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.29
$ Change:=-0.61
Previous Close:=40.35

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.08
Market Cap:=N/A
% Change:=-1.754%
Volume:=28,876
Trade Time:=16:15:06 ET
Bid:=74.7
Day Low:=74.62
Ask:=80.35
Last Trade:=75.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.1299
$ Change:=-1.34
Previous Close:=76.38

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.06
Market Cap:=N/A
% Change:=-1.711%
Volume:=6,976
Trade Time:=16:00:00 ET
Bid:=4.03
Day Low:=4.01
Ask:=4.04
Last Trade:=4.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.06
$ Change:=-0.07
Previous Close:=4.09

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=-3.556%
Volume:=565,800
Trade Time:=16:15:06 ET
Bid:=11.08
Day Low:=10.98
Ask:=11.17
Last Trade:=11.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.39
$ Change:=-0.41
Previous Close:=11.53

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.83
Market Cap:=N/A
% Change:=-0.155%
Volume:=40,980
Trade Time:=16:00:00 ET
Bid:=32.2
Day Low:=31.83
Ask:=32.26
Last Trade:=32.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=-0.05
Previous Close:=32.25

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2464.5
Market Cap:=N/A
% Change:=-2.37%
Volume:=571
Trade Time:=16:15:06 ET
Bid:=2420.06
Day Low:=2402
Ask:=2500.99
Last Trade:=2420.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2464.5
$ Change:=-58.75
Previous Close:=2479

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.19
Market Cap:=N/A
% Change:=-0.977%
Volume:=1,422,571
Trade Time:=16:15:06 ET
Bid:=23.27
Day Low:=23.16
Ask:=23.37
Last Trade:=23.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.32
$ Change:=-0.23
Previous Close:=23.53

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.95
Market Cap:=N/A
% Change:=-2.296%
Volume:=994,122
Trade Time:=16:15:06 ET
Bid:=36.51
Day Low:=36.45
Ask:=36.7
Last Trade:=36.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.19
$ Change:=-0.86
Previous Close:=37.46

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.31
Market Cap:=N/A
% Change:=-2.755%
Volume:=1,232,578
Trade Time:=16:00:08 ET
Bid:=30
Day Low:=29.64
Ask:=30.01
Last Trade:=30
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.76
$ Change:=-0.85
Previous Close:=30.85

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.86
Market Cap:=N/A
% Change:=-2.866%
Volume:=278,127
Trade Time:=16:00:00 ET
Bid:=72.53
Day Low:=72.08
Ask:=72.54
Last Trade:=72.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.36
$ Change:=-2.14
Previous Close:=74.68

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40
Market Cap:=N/A
% Change:=-0.765%
Volume:=397,309
Trade Time:=16:00:00 ET
Bid:=40.23
Day Low:=39.75
Ask:=40.24
Last Trade:=40.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.45
$ Change:=-0.31
Previous Close:=40.54

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.32
Market Cap:=N/A
% Change:=-1.034%
Volume:=893,813
Trade Time:=16:15:06 ET
Bid:=84.1
Day Low:=83.78
Ask:=84.12
Last Trade:=84.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.57
$ Change:=-0.88
Previous Close:=85.09

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.7
Market Cap:=N/A
% Change:=-2.576%
Volume:=998,238
Trade Time:=16:00:07 ET
Bid:=73.73
Day Low:=73.57
Ask:=73.74
Last Trade:=73.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.9399
$ Change:=-1.95
Previous Close:=75.69

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.89
Market Cap:=N/A
% Change:=-5.007%
Volume:=473,613
Trade Time:=16:00:11 ET
Bid:=6.64
Day Low:=6.59
Ask:=6.65
Last Trade:=6.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.97
$ Change:=-0.35
Previous Close:=6.99

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.37
Market Cap:=N/A
% Change:=-2.357%
Volume:=391,099
Trade Time:=16:00:09 ET
Bid:=54.66
Day Low:=54.35
Ask:=54.68
Last Trade:=54.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.672
$ Change:=-1.32
Previous Close:=56

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.3
Market Cap:=N/A
% Change:=-1.048%
Volume:=558,464
Trade Time:=16:00:08 ET
Bid:=60.41
Day Low:=59.97
Ask:=60.43
Last Trade:=60.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.66
$ Change:=-0.64
Previous Close:=61.05

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.96
Market Cap:=N/A
% Change:=-1.515%
Volume:=198,985
Trade Time:=16:15:06 ET
Bid:=53.9
Day Low:=53.57
Ask:=54.07
Last Trade:=53.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.17
$ Change:=-0.83
Previous Close:=54.79

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.71
Market Cap:=N/A
% Change:=-0.157%
Volume:=622,201
Trade Time:=16:15:06 ET
Bid:=76.01
Day Low:=75.5
Ask:=76.19
Last Trade:=76.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.18
$ Change:=-0.12
Previous Close:=76.25

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.56
Market Cap:=N/A
% Change:=-1.774%
Volume:=17,364
Trade Time:=16:15:06 ET
Bid:=24.04
Day Low:=24.3
Ask:=25.43
Last Trade:=24.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.62
$ Change:=-0.44
Previous Close:=24.8

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.14
Market Cap:=N/A
% Change:=-2.866%
Volume:=269,387
Trade Time:=16:15:07 ET
Bid:=59.83
Day Low:=59.78
Ask:=60.07
Last Trade:=59.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.17
$ Change:=-1.77
Previous Close:=61.75

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.88
Market Cap:=N/A
% Change:=-1.198%
Volume:=159,523
Trade Time:=16:00:00 ET
Bid:=24.74
Day Low:=24.72
Ask:=24.75
Last Trade:=24.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.96
$ Change:=-0.3
Previous Close:=25.04

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.3
Market Cap:=N/A
% Change:=-0.309%
Volume:=680,653
Trade Time:=16:15:07 ET
Bid:=51.4
Day Low:=51.18
Ask:=52.02
Last Trade:=51.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.75
$ Change:=-0.16
Previous Close:=51.85

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-0.109%
Volume:=613,439
Trade Time:=16:00:08 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=-0.01
Previous Close:=9.18

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.81
Market Cap:=N/A
% Change:=-3.094%
Volume:=127,073
Trade Time:=16:00:00 ET
Bid:=9.71
Day Low:=9.58
Ask:=9.72
Last Trade:=9.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=-0.31
Previous Close:=10.02

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.17
Market Cap:=N/A
% Change:=-6.667%
Volume:=502,807
Trade Time:=16:00:00 ET
Bid:=3.92
Day Low:=3.9
Ask:=3.93
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=-0.28
Previous Close:=4.2

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.55
Market Cap:=N/A
% Change:=-2.951%
Volume:=5,746,182
Trade Time:=16:00:05 ET
Bid:=41.76
Day Low:=41.3
Ask:=41.77
Last Trade:=41.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.8
$ Change:=-1.27
Previous Close:=43.04

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.52
Market Cap:=N/A
% Change:=-1.603%
Volume:=952,810
Trade Time:=16:15:07 ET
Bid:=23.27
Day Low:=23.28
Ask:=23.36
Last Trade:=23.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.57
$ Change:=-0.38
Previous Close:=23.7

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.25
Market Cap:=N/A
% Change:=-4.179%
Volume:=4,705,310
Trade Time:=16:00:11 ET
Bid:=15.8
Day Low:=15.68
Ask:=15.81
Last Trade:=15.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.45
$ Change:=-0.69
Previous Close:=16.51

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.63
Market Cap:=N/A
% Change:=-2.407%
Volume:=712,717
Trade Time:=16:00:11 ET
Bid:=10.54
Day Low:=10.48
Ask:=10.55
Last Trade:=10.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8425
$ Change:=-0.26
Previous Close:=10.8

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.32
Market Cap:=N/A
% Change:=-0.271%
Volume:=240,573
Trade Time:=16:00:00 ET
Bid:=7.37
Day Low:=7.3
Ask:=7.38
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=-0.02
Previous Close:=7.39

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.41
Market Cap:=N/A
% Change:=-1.927%
Volume:=7,193,225
Trade Time:=16:00:01 ET
Bid:=15.27
Day Low:=15.18
Ask:=15.27
Last Trade:=15.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.47
$ Change:=-0.3
Previous Close:=15.57

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.85
Market Cap:=N/A
% Change:=0.257%
Volume:=74,181
Trade Time:=16:00:00 ET
Bid:=3.87
Day Low:=3.73
Ask:=3.9
Last Trade:=3.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9999
$ Change:=0.01
Previous Close:=3.89

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.51
Market Cap:=N/A
% Change:=-2.501%
Volume:=525,095
Trade Time:=16:15:07 ET
Bid:=37.61
Day Low:=37.83
Ask:=38.31
Last Trade:=38.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.03
$ Change:=-0.98
Previous Close:=39.19

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.62
Market Cap:=N/A
% Change:=-1.64%
Volume:=132,552
Trade Time:=16:00:00 ET
Bid:=20.39
Day Low:=20.32
Ask:=20.41
Last Trade:=20.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.88
$ Change:=-0.34
Previous Close:=20.73

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.87
Market Cap:=N/A
% Change:=-2.444%
Volume:=292,315
Trade Time:=16:15:07 ET
Bid:=83.04
Day Low:=82.365
Ask:=83.52
Last Trade:=83.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.37
$ Change:=-2.08
Previous Close:=85.12

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.17
Market Cap:=N/A
% Change:=-1.625%
Volume:=187,478
Trade Time:=16:00:11 ET
Bid:=91.4
Day Low:=91.04
Ask:=91.43
Last Trade:=91.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.31
$ Change:=-1.51
Previous Close:=92.91

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-2.682%
Volume:=38,497
Trade Time:=16:00:04 ET
Bid:=11.25
Day Low:=11.14
Ask:=11.27
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=-0.31
Previous Close:=11.56

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.06
Market Cap:=N/A
% Change:=-2.022%
Volume:=136,171
Trade Time:=16:15:07 ET
Bid:=14.98
Day Low:=14.95
Ask:=15.07
Last Trade:=15.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.18
$ Change:=-0.31
Previous Close:=15.33

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=2.388%
Volume:=28,732
Trade Time:=16:00:00 ET
Bid:=9.86
Day Low:=9.38
Ask:=9.89
Last Trade:=9.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.23
Previous Close:=9.63

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.11
Market Cap:=N/A
% Change:=0%
Volume:=757,379
Trade Time:=16:15:07 ET
Bid:=31.11
Day Low:=31.09
Ask:=31.17
Last Trade:=31.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.17
$ Change:=0
Previous Close:=31.12

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=-4.824%
Volume:=1,329,891
Trade Time:=16:15:07 ET
Bid:=9.45
Day Low:=9.33
Ask:=9.52
Last Trade:=9.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.78
$ Change:=-0.48
Previous Close:=9.95

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.39
Market Cap:=N/A
% Change:=-2.518%
Volume:=179,016
Trade Time:=16:15:07 ET
Bid:=9.26
Day Low:=9.26
Ask:=9.35
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=-0.24
Previous Close:=9.53

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=-3.086%
Volume:=73,474
Trade Time:=16:00:00 ET
Bid:=17.9
Day Low:=17.87
Ask:=17.92
Last Trade:=17.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.5371
$ Change:=-0.57
Previous Close:=18.47

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=-0.292%
Volume:=15,283
Trade Time:=16:00:00 ET
Bid:=17.05
Day Low:=16.88
Ask:=17.09
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=-0.05
Previous Close:=17.1

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.24
Market Cap:=N/A
% Change:=-3.194%
Volume:=3,419,429
Trade Time:=16:15:07 ET
Bid:=24.8
Day Low:=24.762
Ask:=24.93
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.3
$ Change:=-0.82
Previous Close:=25.67

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.07
Market Cap:=N/A
% Change:=-1.109%
Volume:=24,105
Trade Time:=16:00:07 ET
Bid:=49.05
Day Low:=48.96
Ask:=49.08
Last Trade:=49.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.61
$ Change:=-0.55
Previous Close:=49.59

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.05
Market Cap:=N/A
% Change:=-2.027%
Volume:=533,865
Trade Time:=16:15:07 ET
Bid:=20.41
Day Low:=20.75
Ask:=20.78
Last Trade:=20.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.12
$ Change:=-0.43
Previous Close:=21.21

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.65
Market Cap:=N/A
% Change:=-1.329%
Volume:=7,261,159
Trade Time:=16:00:03 ET
Bid:=16.7
Day Low:=16.46
Ask:=16.71
Last Trade:=16.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.87
$ Change:=-0.225
Previous Close:=16.935

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.17
Market Cap:=N/A
% Change:=-0.858%
Volume:=70,669
Trade Time:=16:15:07 ET
Bid:=38.06
Day Low:=37.81
Ask:=38.22
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.5
$ Change:=-0.33
Previous Close:=38.45

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=-1.51%
Volume:=53,366
Trade Time:=16:00:00 ET
Bid:=8.48
Day Low:=8.3
Ask:=8.5
Last Trade:=8.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.13
Previous Close:=8.61

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.92
Market Cap:=N/A
% Change:=-0.588%
Volume:=22,054
Trade Time:=16:30:00 ET
Bid:=21.98
Day Low:=21.451
Ask:=22.01
Last Trade:=21.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.05
$ Change:=-0.13
Previous Close:=22.11

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.72
Market Cap:=N/A
% Change:=-0.075%
Volume:=1,193,474
Trade Time:=16:00:00 ET
Bid:=39.76
Day Low:=39.69
Ask:=39.77
Last Trade:=39.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.81
$ Change:=-0.03
Previous Close:=39.81

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.73
Market Cap:=N/A
% Change:=-2.752%
Volume:=1,244,176
Trade Time:=16:15:08 ET
Bid:=72.27
Day Low:=72.09
Ask:=72.87
Last Trade:=72.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.77
$ Change:=-2.05
Previous Close:=74.49

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.77
Market Cap:=N/A
% Change:=-1.862%
Volume:=69,385
Trade Time:=16:15:08 ET
Bid:=56.27
Day Low:=56.1
Ask:=56.51
Last Trade:=56.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.02
$ Change:=-1.07
Previous Close:=57.46

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=-1.135%
Volume:=114,551
Trade Time:=16:15:08 ET
Bid:=38.26
Day Low:=38.21
Ask:=38.39
Last Trade:=38.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.58
$ Change:=-0.44
Previous Close:=38.76

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.99
Market Cap:=N/A
% Change:=-3.258%
Volume:=121,346
Trade Time:=16:00:00 ET
Bid:=21.38
Day Low:=21.2
Ask:=21.41
Last Trade:=21.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.99
$ Change:=-0.72
Previous Close:=22.1

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.52
Market Cap:=N/A
% Change:=-1.875%
Volume:=6,103,680
Trade Time:=16:00:03 ET
Bid:=19.36
Day Low:=19.24
Ask:=19.37
Last Trade:=19.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=-0.37
Previous Close:=19.73

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.03
Market Cap:=N/A
% Change:=-1.637%
Volume:=58,563
Trade Time:=16:00:00 ET
Bid:=6.01
Day Low:=5.94
Ask:=6.02
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.08
$ Change:=-0.1
Previous Close:=6.11

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=-2.206%
Volume:=512,051
Trade Time:=16:00:00 ET
Bid:=1.33
Day Low:=1.32
Ask:=1.34
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=-0.03
Previous Close:=1.36

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.67
Market Cap:=N/A
% Change:=-6.822%
Volume:=40,098
Trade Time:=16:00:00 ET
Bid:=17.62
Day Low:=17.6
Ask:=17.65
Last Trade:=17.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.71
$ Change:=-1.29
Previous Close:=18.91

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.9
Market Cap:=N/A
% Change:=-2.547%
Volume:=242,326
Trade Time:=16:00:00 ET
Bid:=59.31
Day Low:=58.56
Ask:=59.34
Last Trade:=59.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.24
$ Change:=-1.55
Previous Close:=60.86

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.45
Market Cap:=N/A
% Change:=-0.128%
Volume:=67,449
Trade Time:=16:15:06 ET
Bid:=15.6
Day Low:=15.24
Ask:=15.69
Last Trade:=15.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.67
$ Change:=-0.02
Previous Close:=15.65

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.91
Market Cap:=N/A
% Change:=-1.124%
Volume:=16,381,258
Trade Time:=15:59:54 ET
Bid:=30.71
Day Low:=30.7
Ask:=30.72
Last Trade:=30.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.97
$ Change:=-0.35
Previous Close:=31.14

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.77
Market Cap:=N/A
% Change:=-2.437%
Volume:=397,580
Trade Time:=16:15:06 ET
Bid:=33.53
Day Low:=33.21
Ask:=33.73
Last Trade:=33.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.85
$ Change:=-0.84
Previous Close:=34.47

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.15
Market Cap:=N/A
% Change:=-2.357%
Volume:=1,269,565
Trade Time:=16:15:06 ET
Bid:=43.43
Day Low:=43.47
Ask:=43.57
Last Trade:=43.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.2793
$ Change:=-1.05
Previous Close:=44.55

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.46
Market Cap:=N/A
% Change:=-1.556%
Volume:=176,314
Trade Time:=16:00:08 ET
Bid:=4.43
Day Low:=4.41
Ask:=4.44
Last Trade:=4.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.49
$ Change:=-0.07
Previous Close:=4.5

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.38
Market Cap:=N/A
% Change:=-4.06%
Volume:=86,045
Trade Time:=16:00:00 ET
Bid:=10.15
Day Low:=9.7
Ask:=10.16
Last Trade:=10.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.38
$ Change:=-0.43
Previous Close:=10.59

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=0%
Volume:=1,213,817
Trade Time:=16:15:06 ET
Bid:=1.63
Day Low:=1.63
Ask:=1.71
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.69
$ Change:=0
Previous Close:=1.67

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=-1.549%
Volume:=15,315
Trade Time:=16:30:00 ET
Bid:=8.86
Day Low:=8.81
Ask:=8.9
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.035
$ Change:=-0.14
Previous Close:=9.04

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=0.049%
Volume:=23,609
Trade Time:=16:00:00 ET
Bid:=20.5
Day Low:=20.37
Ask:=20.52
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.54
$ Change:=0.01
Previous Close:=20.49

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=-3.119%
Volume:=2,289,759
Trade Time:=16:15:06 ET
Bid:=9.76
Day Low:=9.88
Ask:=10.27
Last Trade:=9.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.16
$ Change:=-0.32
Previous Close:=10.26

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=-2.599%
Volume:=943,138
Trade Time:=16:01:58 ET
Bid:=13.48
Day Low:=13.47
Ask:=13.49
Last Trade:=13.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.83
$ Change:=-0.36
Previous Close:=13.85

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.91
Market Cap:=N/A
% Change:=-1.647%
Volume:=304,659
Trade Time:=16:15:06 ET
Bid:=61.35
Day Low:=61.08
Ask:=61.65
Last Trade:=61.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.08
$ Change:=-1.03
Previous Close:=62.53

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=0.38%
Volume:=17,470
Trade Time:=17:20:00 ET
Bid:=13.22
Day Low:=13.11
Ask:=13.24
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.05
Previous Close:=13.16

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.63
Market Cap:=N/A
% Change:=-2.237%
Volume:=216,737
Trade Time:=16:15:06 ET
Bid:=49.4
Day Low:=48.63
Ask:=49.5
Last Trade:=49.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50
$ Change:=-1.13
Previous Close:=50.52

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=-1.774%
Volume:=1,221,303
Trade Time:=16:15:06 ET
Bid:=18.74
Day Low:=18.8
Ask:=19.11
Last Trade:=18.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19
$ Change:=-0.34
Previous Close:=19.17

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=-2.778%
Volume:=28,582
Trade Time:=16:00:00 ET
Bid:=10.15
Day Low:=10.02
Ask:=10.18
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.29
Previous Close:=10.44

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.66
Market Cap:=N/A
% Change:=-4.066%
Volume:=515,144
Trade Time:=16:15:06 ET
Bid:=43.51
Day Low:=43.55
Ask:=43.77
Last Trade:=43.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.9994
$ Change:=-1.85
Previous Close:=45.5

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.67
Market Cap:=N/A
% Change:=-3.286%
Volume:=2,888,257
Trade Time:=16:15:06 ET
Bid:=14.38
Day Low:=14.38
Ask:=14.47
Last Trade:=14.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.89
$ Change:=-0.49
Previous Close:=14.91

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.86
Market Cap:=N/A
% Change:=-0.344%
Volume:=4,102,234
Trade Time:=16:00:00 ET
Bid:=49.3
Day Low:=48.71
Ask:=49.31
Last Trade:=49.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.31
$ Change:=-0.17
Previous Close:=49.47

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.95
Market Cap:=N/A
% Change:=-0.734%
Volume:=247,999
Trade Time:=16:15:06 ET
Bid:=62.08
Day Low:=61.8969
Ask:=62.26
Last Trade:=62.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.29
$ Change:=-0.46
Previous Close:=62.64

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.04
Market Cap:=N/A
% Change:=-1.29%
Volume:=67,789
Trade Time:=16:15:06 ET
Bid:=17.35
Day Low:=18.81
Ask:=19.73
Last Trade:=19.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.21
$ Change:=-0.25
Previous Close:=19.38

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.07
Market Cap:=N/A
% Change:=-1.874%
Volume:=64,545
Trade Time:=16:15:06 ET
Bid:=29.74
Day Low:=29.65
Ask:=29.99
Last Trade:=29.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.22
$ Change:=-0.57
Previous Close:=30.42

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.64
Market Cap:=N/A
% Change:=-2.379%
Volume:=196,347
Trade Time:=16:15:06 ET
Bid:=98.86
Day Low:=100.24
Ask:=104.91
Last Trade:=100.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.115
$ Change:=-2.45
Previous Close:=103

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.27
Market Cap:=N/A
% Change:=-2.222%
Volume:=30,775
Trade Time:=16:00:00 ET
Bid:=33
Day Low:=32.94
Ask:=33.12
Last Trade:=33.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.61
$ Change:=-0.75
Previous Close:=33.76

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.33
Market Cap:=N/A
% Change:=-2.966%
Volume:=345,587
Trade Time:=16:15:06 ET
Bid:=27.72
Day Low:=27.7
Ask:=27.87
Last Trade:=27.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.52
$ Change:=-0.85
Previous Close:=28.66

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=0.083%
Volume:=273,979
Trade Time:=16:00:10 ET
Bid:=24.26
Day Low:=23.87
Ask:=24.27
Last Trade:=24.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.27
$ Change:=0.02
Previous Close:=24.23

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.01
Market Cap:=N/A
% Change:=-2.952%
Volume:=1,690,185
Trade Time:=16:15:06 ET
Bid:=17.29
Day Low:=17.58
Ask:=17.79
Last Trade:=17.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.05
$ Change:=-0.54
Previous Close:=18.29

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.41
Market Cap:=N/A
% Change:=-2.09%
Volume:=1,588,500
Trade Time:=16:15:06 ET
Bid:=80.46
Day Low:=80.16
Ask:=80.88
Last Trade:=80.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.99
$ Change:=-1.72
Previous Close:=82.3

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.35
Market Cap:=N/A
% Change:=-2.018%
Volume:=88,299
Trade Time:=16:00:00 ET
Bid:=5.34
Day Low:=5.27
Ask:=5.35
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4
$ Change:=-0.11
Previous Close:=5.45

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.48
Market Cap:=N/A
% Change:=-6.182%
Volume:=100,100
Trade Time:=16:00:00 ET
Bid:=23.37
Day Low:=23.2
Ask:=23.4
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.54
$ Change:=-1.54
Previous Close:=24.91

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.72
Market Cap:=N/A
% Change:=0.508%
Volume:=4,290,681
Trade Time:=16:15:06 ET
Bid:=55.45
Day Low:=54.64
Ask:=55.55
Last Trade:=55.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.94
$ Change:=0.28
Previous Close:=55.16

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.05
Market Cap:=N/A
% Change:=-3.047%
Volume:=1,071,223
Trade Time:=16:00:08 ET
Bid:=8.91
Day Low:=8.88
Ask:=8.92
Last Trade:=8.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=-0.28
Previous Close:=9.19

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.85
Market Cap:=N/A
% Change:=-2.6%
Volume:=526,077
Trade Time:=16:15:06 ET
Bid:=50.48
Day Low:=50.38
Ask:=50.72
Last Trade:=50.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.46
$ Change:=-1.35
Previous Close:=51.92

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.97
Market Cap:=N/A
% Change:=-1.244%
Volume:=31,801
Trade Time:=16:15:06 ET
Bid:=40.01
Day Low:=40.41
Ask:=41.11
Last Trade:=40.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.25
$ Change:=-0.51
Previous Close:=41

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.88
Market Cap:=N/A
% Change:=-1.827%
Volume:=49,084
Trade Time:=16:15:06 ET
Bid:=40.74
Day Low:=40.49
Ask:=40.99
Last Trade:=40.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.06
$ Change:=-0.76
Previous Close:=41.6

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.97
Market Cap:=N/A
% Change:=-2.188%
Volume:=323,573
Trade Time:=16:15:06 ET
Bid:=8.9
Day Low:=8.9
Ask:=8.99
Last Trade:=8.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9
$ Change:=-0.2
Previous Close:=9.14

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=-0.604%
Volume:=25,083
Trade Time:=16:00:00 ET
Bid:=3.3
Day Low:=3.25
Ask:=3.32
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.34
$ Change:=-0.02
Previous Close:=3.31

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.79
Market Cap:=N/A
% Change:=-2.696%
Volume:=105,812
Trade Time:=16:00:10 ET
Bid:=23.47
Day Low:=23.23
Ask:=23.47
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24
$ Change:=-0.65
Previous Close:=24.11

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.47
Market Cap:=N/A
% Change:=-3.698%
Volume:=204,438
Trade Time:=16:15:07 ET
Bid:=23.36
Day Low:=23.51
Ask:=24.45
Last Trade:=23.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.47
$ Change:=-0.92
Previous Close:=24.88

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.47
Market Cap:=N/A
% Change:=-1.73%
Volume:=211,847
Trade Time:=16:00:03 ET
Bid:=23.26
Day Low:=23.2
Ask:=23.28
Last Trade:=23.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.53
$ Change:=-0.41
Previous Close:=23.7

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.03
Market Cap:=N/A
% Change:=-3.891%
Volume:=1,698,721
Trade Time:=16:00:00 ET
Bid:=58.53
Day Low:=58.35
Ask:=58.54
Last Trade:=58.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.24
$ Change:=-2.37
Previous Close:=60.91

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.29
Market Cap:=N/A
% Change:=-0.733%
Volume:=3,352,923
Trade Time:=15:59:59 ET
Bid:=58.16
Day Low:=58.11
Ask:=58.17
Last Trade:=58.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.75
$ Change:=-0.43
Previous Close:=58.66

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.53
Market Cap:=N/A
% Change:=-1.233%
Volume:=3,814,381
Trade Time:=16:15:07 ET
Bid:=18.42
Day Low:=18.3
Ask:=18.43
Last Trade:=18.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.6
$ Change:=-0.23
Previous Close:=18.65

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.84
Market Cap:=N/A
% Change:=0.933%
Volume:=908,750
Trade Time:=16:00:04 ET
Bid:=16.23
Day Low:=15.82
Ask:=16.25
Last Trade:=16.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.31
$ Change:=0.15
Previous Close:=16.07

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22
Market Cap:=N/A
% Change:=-0.719%
Volume:=224,080
Trade Time:=16:00:00 ET
Bid:=22.11
Day Low:=21.93
Ask:=22.13
Last Trade:=22.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.27
$ Change:=-0.16
Previous Close:=22.26

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.23
Market Cap:=N/A
% Change:=-3.055%
Volume:=264,225
Trade Time:=16:00:02 ET
Bid:=22.84
Day Low:=22.65
Ask:=22.85
Last Trade:=22.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=-0.72
Previous Close:=23.57

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=-6.667%
Volume:=1,656,889
Trade Time:=16:15:07 ET
Bid:=11.73
Day Low:=11.89
Ask:=12.54
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.87
Previous Close:=13.05

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=-3.32%
Volume:=75,483
Trade Time:=16:00:02 ET
Bid:=4.66
Day Low:=4.63
Ask:=4.67
Last Trade:=4.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.79
$ Change:=-0.16
Previous Close:=4.82

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.6
Market Cap:=N/A
% Change:=-2.998%
Volume:=161,122
Trade Time:=16:15:07 ET
Bid:=4.49
Day Low:=4.32
Ask:=4.53
Last Trade:=4.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=-0.14
Previous Close:=4.67

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.66
Market Cap:=N/A
% Change:=-1.64%
Volume:=353,126
Trade Time:=16:15:07 ET
Bid:=60.84
Day Low:=62.74
Ask:=65.51
Last Trade:=62.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.85
$ Change:=-1.05
Previous Close:=64.03

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.87
Market Cap:=N/A
% Change:=-4.064%
Volume:=43,946
Trade Time:=16:00:00 ET
Bid:=38.95
Day Low:=38.25
Ask:=39.03
Last Trade:=38.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.18
$ Change:=-1.65
Previous Close:=40.6

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=-0.732%
Volume:=1,326,815
Trade Time:=16:01:39 ET
Bid:=10.8
Day Low:=10.83
Ask:=10.85
Last Trade:=10.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.97
$ Change:=-0.08
Previous Close:=10.93

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.12
Market Cap:=N/A
% Change:=-1.938%
Volume:=5,533,971
Trade Time:=16:15:07 ET
Bid:=35.86
Day Low:=35.74
Ask:=35.92
Last Trade:=35.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.39
$ Change:=-0.71
Previous Close:=36.64

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.55
Market Cap:=N/A
% Change:=-1.338%
Volume:=7,039,223
Trade Time:=16:15:07 ET
Bid:=32.37
Day Low:=32.32
Ask:=32.5
Last Trade:=32.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33
$ Change:=-0.44
Previous Close:=32.88

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=-4.721%
Volume:=4,149,906
Trade Time:=16:15:07 ET
Bid:=22.06
Day Low:=22.06
Ask:=22.29
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.87
$ Change:=-1.1
Previous Close:=23.3

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.74
Market Cap:=N/A
% Change:=-1.296%
Volume:=108,820
Trade Time:=16:15:07 ET
Bid:=26.61
Day Low:=26.59
Ask:=26.71
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.95
$ Change:=-0.35
Previous Close:=27.01

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.26
Market Cap:=N/A
% Change:=-0.353%
Volume:=26,621
Trade Time:=16:00:10 ET
Bid:=25.44
Day Low:=25.21
Ask:=25.49
Last Trade:=25.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.56
$ Change:=-0.09
Previous Close:=25.53

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.56
Market Cap:=N/A
% Change:=-0.056%
Volume:=43,723
Trade Time:=16:00:00 ET
Bid:=17.77
Day Low:=17.52
Ask:=17.79
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.01
Previous Close:=17.78

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.05
Market Cap:=N/A
% Change:=-1.395%
Volume:=75,920
Trade Time:=16:00:00 ET
Bid:=24.04
Day Low:=23.54
Ask:=24.08
Last Trade:=24.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.38
$ Change:=-0.34
Previous Close:=24.38

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.18
Market Cap:=N/A
% Change:=-1.641%
Volume:=266,038
Trade Time:=16:15:07 ET
Bid:=95.73
Day Low:=95.45
Ask:=96.17
Last Trade:=95.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.35
$ Change:=-1.6
Previous Close:=97.51

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.17
Market Cap:=N/A
% Change:=-0.958%
Volume:=320,786
Trade Time:=16:15:07 ET
Bid:=32
Day Low:=31.98
Ask:=32.1
Last Trade:=32.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=-0.31
Previous Close:=32.36

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.57
Market Cap:=N/A
% Change:=-2.463%
Volume:=1,043,072
Trade Time:=16:15:07 ET
Bid:=52.49
Day Low:=52.34
Ask:=52.87
Last Trade:=52.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.44
$ Change:=-1.33
Previous Close:=54.01

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.52
Market Cap:=N/A
% Change:=-0.701%
Volume:=377,186
Trade Time:=16:15:07 ET
Bid:=32.01
Day Low:=32.33
Ask:=33.28
Last Trade:=32.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.61
$ Change:=-0.23
Previous Close:=32.81

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.42
Market Cap:=N/A
% Change:=-5.444%
Volume:=895,825
Trade Time:=16:00:10 ET
Bid:=64.93
Day Low:=64.83
Ask:=64.95
Last Trade:=64.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.44
$ Change:=-3.74
Previous Close:=68.7

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.23
Market Cap:=N/A
% Change:=-1.6%
Volume:=98,993
Trade Time:=16:00:00 ET
Bid:=55.98
Day Low:=55.79
Ask:=56.04
Last Trade:=55.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.6
$ Change:=-0.91
Previous Close:=56.88

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.56
Market Cap:=N/A
% Change:=-2.235%
Volume:=143,923
Trade Time:=16:30:00 ET
Bid:=44.19
Day Low:=43.97
Ask:=44.23
Last Trade:=44.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.78
$ Change:=-1.01
Previous Close:=45.2

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-1.333%
Volume:=19,757
Trade Time:=16:15:06 ET
Bid:=11.07
Day Low:=11.03
Ask:=11.22
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.15
Previous Close:=11.25

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=-2.855%
Volume:=594,928
Trade Time:=16:00:03 ET
Bid:=11.57
Day Low:=11.57
Ask:=11.58
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=-0.34
Previous Close:=11.91

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.31
Market Cap:=N/A
% Change:=-2.55%
Volume:=191,625
Trade Time:=16:00:00 ET
Bid:=43.55
Day Low:=42.82
Ask:=43.56
Last Trade:=43.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.62
$ Change:=-1.14
Previous Close:=44.7

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.27
Market Cap:=N/A
% Change:=-1.937%
Volume:=3,086,616
Trade Time:=16:15:07 ET
Bid:=102.06
Day Low:=101.41
Ask:=102.65
Last Trade:=102.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.456
$ Change:=-2.02
Previous Close:=104.3

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=-3.588%
Volume:=454,728
Trade Time:=16:00:10 ET
Bid:=6.17
Day Low:=6.14
Ask:=6.18
Last Trade:=6.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.35
$ Change:=-0.23
Previous Close:=6.41

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.7
Market Cap:=N/A
% Change:=-3.843%
Volume:=897,934
Trade Time:=16:15:07 ET
Bid:=44.54
Day Low:=44.41
Ask:=45.39
Last Trade:=44.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.81
$ Change:=-1.78
Previous Close:=46.32

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.15
Market Cap:=N/A
% Change:=-1.113%
Volume:=3,689,125
Trade Time:=16:15:07 ET
Bid:=73.58
Day Low:=73.21
Ask:=73.88
Last Trade:=73.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.16
$ Change:=-0.83
Previous Close:=74.57

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.7
Market Cap:=N/A
% Change:=-2.279%
Volume:=2,545,981
Trade Time:=16:00:11 ET
Bid:=31.3
Day Low:=31.14
Ask:=31.31
Last Trade:=31.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.1
$ Change:=-0.73
Previous Close:=32.03

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.33
Market Cap:=N/A
% Change:=-4.126%
Volume:=1,374,684
Trade Time:=16:15:07 ET
Bid:=24.72
Day Low:=24.58
Ask:=24.98
Last Trade:=24.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.59
$ Change:=-1.07
Previous Close:=25.93

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.2
Market Cap:=N/A
% Change:=-2.602%
Volume:=406,380
Trade Time:=16:15:07 ET
Bid:=44.46
Day Low:=44.38
Ask:=44.58
Last Trade:=44.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.25
$ Change:=-1.19
Previous Close:=45.74

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.1
Market Cap:=N/A
% Change:=-3.469%
Volume:=74,507
Trade Time:=16:00:00 ET
Bid:=48.45
Day Low:=48.11
Ask:=48.56
Last Trade:=48.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.1
$ Change:=-1.74
Previous Close:=50.16

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.02
Market Cap:=N/A
% Change:=-1.893%
Volume:=8,506,785
Trade Time:=16:15:07 ET
Bid:=24.88
Day Low:=24.79
Ask:=24.89
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.105
$ Change:=-0.48
Previous Close:=25.35

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.25
Market Cap:=N/A
% Change:=-5.222%
Volume:=31,018
Trade Time:=15:59:42 ET
Bid:=24.14
Day Low:=23.93
Ask:=24.19
Last Trade:=24.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.37
$ Change:=-1.33
Previous Close:=25.47

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.58
Market Cap:=N/A
% Change:=-4.445%
Volume:=369,130
Trade Time:=16:00:00 ET
Bid:=26.87
Day Low:=26.57
Ask:=26.89
Last Trade:=26.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.78
$ Change:=-1.25
Previous Close:=28.12

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.28
Market Cap:=N/A
% Change:=-2.918%
Volume:=89,706
Trade Time:=16:15:08 ET
Bid:=19.89
Day Low:=19.73
Ask:=20.03
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.39
$ Change:=-0.6
Previous Close:=20.56

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.47
Market Cap:=N/A
% Change:=-2.98%
Volume:=186,211
Trade Time:=16:15:08 ET
Bid:=28.91
Day Low:=28.92
Ask:=29.05
Last Trade:=28.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.5
$ Change:=-0.89
Previous Close:=29.87

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.35
Market Cap:=N/A
% Change:=-1.35%
Volume:=4,107,003
Trade Time:=16:01:18 ET
Bid:=89.09
Day Low:=88.82
Ask:=89.1
Last Trade:=89.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.92
$ Change:=-1.22
Previous Close:=90.35

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=-0.839%
Volume:=137,698
Trade Time:=16:15:06 ET
Bid:=4.71
Day Low:=4.681
Ask:=4.83
Last Trade:=4.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=-0.04
Previous Close:=4.77

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.75
Market Cap:=N/A
% Change:=-2.388%
Volume:=233,899
Trade Time:=16:15:08 ET
Bid:=37.16
Day Low:=37.07
Ask:=37.29
Last Trade:=37.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.94
$ Change:=-0.91
Previous Close:=38.11

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.94
Market Cap:=N/A
% Change:=-1.169%
Volume:=35,469
Trade Time:=16:00:00 ET
Bid:=5.93
Day Low:=5.92
Ask:=5.94
Last Trade:=5.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.005
$ Change:=-0.07
Previous Close:=5.99

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.49
Market Cap:=N/A
% Change:=-2.562%
Volume:=515,819
Trade Time:=16:15:06 ET
Bid:=29.97
Day Low:=29.94
Ask:=30.13
Last Trade:=30.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.67
$ Change:=-0.79
Previous Close:=30.84

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.89
Market Cap:=N/A
% Change:=-0.611%
Volume:=227,755
Trade Time:=16:15:06 ET
Bid:=17.86
Day Low:=17.8
Ask:=18
Last Trade:=17.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=-0.11
Previous Close:=18.01

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.05
Market Cap:=N/A
% Change:=-2.37%
Volume:=84,125
Trade Time:=16:00:00 ET
Bid:=21.83
Day Low:=21.7
Ask:=21.86
Last Trade:=21.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.28
$ Change:=-0.53
Previous Close:=22.36

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.2
Market Cap:=N/A
% Change:=-0.814%
Volume:=11,166
Trade Time:=16:00:00 ET
Bid:=28.01
Day Low:=27.93
Ask:=28.14
Last Trade:=28.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.36
$ Change:=-0.23
Previous Close:=28.24

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-3.759%
Volume:=7,602,986
Trade Time:=16:00:02 ET
Bid:=27.92
Day Low:=27.82
Ask:=27.93
Last Trade:=27.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.66
$ Change:=-1.09
Previous Close:=29

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.19
Market Cap:=N/A
% Change:=-2.473%
Volume:=311,769
Trade Time:=16:00:03 ET
Bid:=7.11
Day Low:=7.05
Ask:=7.12
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.23
$ Change:=-0.18
Previous Close:=7.28

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32
Market Cap:=N/A
% Change:=-2.035%
Volume:=161,944
Trade Time:=16:00:00 ET
Bid:=31.79
Day Low:=31.61
Ask:=31.84
Last Trade:=31.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.47
$ Change:=-0.66
Previous Close:=32.44

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.21
Market Cap:=N/A
% Change:=-2.093%
Volume:=7,559,582
Trade Time:=16:00:00 ET
Bid:=26.19
Day Low:=26.04
Ask:=26.2
Last Trade:=26.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.31
$ Change:=-0.56
Previous Close:=26.75

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.17
Market Cap:=N/A
% Change:=-2.328%
Volume:=573,842
Trade Time:=16:00:08 ET
Bid:=31.88
Day Low:=31.7
Ask:=31.89
Last Trade:=31.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.74
$ Change:=-0.76
Previous Close:=32.64

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=-0.435%
Volume:=83,935
Trade Time:=16:00:00 ET
Bid:=13.74
Day Low:=13.71
Ask:=13.75
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=-0.06
Previous Close:=13.8

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.22
Market Cap:=N/A
% Change:=-2.901%
Volume:=1,183,151
Trade Time:=16:00:07 ET
Bid:=19.41
Day Low:=19.25
Ask:=19.42
Last Trade:=19.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=-0.58
Previous Close:=19.99

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.11
Market Cap:=N/A
% Change:=-1.743%
Volume:=1,564,704
Trade Time:=16:00:09 ET
Bid:=33.82
Day Low:=33.7
Ask:=33.83
Last Trade:=33.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=-0.6
Previous Close:=34.42

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.22
Market Cap:=N/A
% Change:=-0.789%
Volume:=1,082,570
Trade Time:=16:00:02 ET
Bid:=50.22
Day Low:=49.77
Ask:=50.28
Last Trade:=50.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.86
$ Change:=-0.4
Previous Close:=50.67

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.1
Market Cap:=N/A
% Change:=-1.987%
Volume:=2,144,064
Trade Time:=16:15:06 ET
Bid:=50.51
Day Low:=51.94
Ask:=53.59
Last Trade:=52.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=-1.06
Previous Close:=53.34

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.75
Market Cap:=N/A
% Change:=0.502%
Volume:=12,634
Trade Time:=16:00:00 ET
Bid:=24.04
Day Low:=23.75
Ask:=24.09
Last Trade:=24.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2092
$ Change:=0.12
Previous Close:=23.92

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.11
Market Cap:=N/A
% Change:=-0.961%
Volume:=11,346,077
Trade Time:=16:01:10 ET
Bid:=37.13
Day Low:=37.01
Ask:=37.14
Last Trade:=37.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.18
$ Change:=-0.36
Previous Close:=37.48

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.66
Market Cap:=N/A
% Change:=-5.16%
Volume:=827,538
Trade Time:=16:15:06 ET
Bid:=64.7
Day Low:=64.27
Ask:=65.69
Last Trade:=65.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.07
$ Change:=-3.55
Previous Close:=68.8

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.76
Market Cap:=N/A
% Change:=-0.52%
Volume:=16,090
Trade Time:=16:00:00 ET
Bid:=22.96
Day Low:=22.76
Ask:=22.99
Last Trade:=22.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.18
$ Change:=-0.12
Previous Close:=23.08

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.96
Market Cap:=N/A
% Change:=-3.551%
Volume:=614,447
Trade Time:=16:15:06 ET
Bid:=94.88
Day Low:=94.86
Ask:=95.58
Last Trade:=95.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.22
$ Change:=-3.5
Previous Close:=98.55

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.155
Market Cap:=N/A
% Change:=-3.677%
Volume:=691,361
Trade Time:=16:15:06 ET
Bid:=68.38
Day Low:=68.26
Ask:=73.99
Last Trade:=68.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.22
$ Change:=-2.62
Previous Close:=71.26

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.46
Market Cap:=N/A
% Change:=-2.804%
Volume:=194,770
Trade Time:=16:00:10 ET
Bid:=27.04
Day Low:=26.96
Ask:=27.06
Last Trade:=27.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.61
$ Change:=-0.78
Previous Close:=27.82

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.37
Market Cap:=N/A
% Change:=-2.478%
Volume:=1,704,669
Trade Time:=16:00:10 ET
Bid:=24.02
Day Low:=23.945
Ask:=24.03
Last Trade:=24.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.405
$ Change:=-0.61
Previous Close:=24.62

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.58
Market Cap:=N/A
% Change:=-1.925%
Volume:=251,031
Trade Time:=16:00:10 ET
Bid:=25.47
Day Low:=25.36
Ask:=25.48
Last Trade:=25.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.74
$ Change:=-0.5
Previous Close:=25.97

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.76
Market Cap:=N/A
% Change:=0.201%
Volume:=7,817
Trade Time:=16:00:00 ET
Bid:=24.94
Day Low:=24.76
Ask:=25.09
Last Trade:=24.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.18
$ Change:=0.05
Previous Close:=24.89

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.29
Market Cap:=N/A
% Change:=-1.075%
Volume:=24,076
Trade Time:=16:00:00 ET
Bid:=8.28
Day Low:=8.28
Ask:=8.3
Last Trade:=8.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.4
$ Change:=-0.09
Previous Close:=8.37

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65
Market Cap:=N/A
% Change:=0.466%
Volume:=1,810,811
Trade Time:=16:00:00 ET
Bid:=64.67
Day Low:=63.89
Ask:=64.69
Last Trade:=64.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.73
$ Change:=0.3
Previous Close:=64.36

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65
Market Cap:=N/A
% Change:=0.466%
Volume:=1,812,317
Trade Time:=16:00:00 ET
Bid:=64.67
Day Low:=63.89
Ask:=64.69
Last Trade:=64.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.73
$ Change:=0.3
Previous Close:=64.36

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.29
Market Cap:=N/A
% Change:=-6.138%
Volume:=450,997
Trade Time:=16:15:06 ET
Bid:=8.83
Day Low:=8.85
Ask:=8.88
Last Trade:=8.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=-0.58
Previous Close:=9.45

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.03
Market Cap:=N/A
% Change:=-1.599%
Volume:=3,059,871
Trade Time:=16:00:01 ET
Bid:=12.92
Day Low:=12.89
Ask:=12.93
Last Trade:=12.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.0334
$ Change:=-0.21
Previous Close:=13.13

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.52
Market Cap:=N/A
% Change:=-0.651%
Volume:=4,912
Trade Time:=16:00:11 ET
Bid:=42.74
Day Low:=42.71
Ask:=43.04
Last Trade:=42.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.52
$ Change:=-0.28
Previous Close:=43.02

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.31
Market Cap:=N/A
% Change:=-4.329%
Volume:=367,987
Trade Time:=16:15:07 ET
Bid:=52.16
Day Low:=52.03
Ask:=55.21
Last Trade:=52.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.71
$ Change:=-2.36
Previous Close:=54.51

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.25
Market Cap:=N/A
% Change:=-4.437%
Volume:=1,688,853
Trade Time:=16:15:07 ET
Bid:=55.01
Day Low:=55.34
Ask:=55.84
Last Trade:=55.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.3
$ Change:=-2.59
Previous Close:=58.37

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.23
Market Cap:=N/A
% Change:=-4.685%
Volume:=1,758,441
Trade Time:=16:15:07 ET
Bid:=111.09
Day Low:=111.06
Ask:=111.84
Last Trade:=111.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=114.96
$ Change:=-5.46
Previous Close:=116.55

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.82
Market Cap:=N/A
% Change:=-0.388%
Volume:=7,487,912
Trade Time:=16:00:59 ET
Bid:=53.78
Day Low:=53.7
Ask:=53.79
Last Trade:=53.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.08
$ Change:=-0.21
Previous Close:=54.08

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=-5.095%
Volume:=3,448,988
Trade Time:=16:15:07 ET
Bid:=19.51
Day Low:=19.3
Ask:=19.66
Last Trade:=19.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.53
$ Change:=-1.05
Previous Close:=20.61

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.71
Market Cap:=N/A
% Change:=-3.157%
Volume:=1,222,278
Trade Time:=16:15:07 ET
Bid:=22.37
Day Low:=22.21
Ask:=22.38
Last Trade:=22.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.71
$ Change:=-0.73
Previous Close:=23.12

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=-0.96%
Volume:=677,535
Trade Time:=16:15:07 ET
Bid:=26.79
Day Low:=26.72
Ask:=26.84
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.01
$ Change:=-0.26
Previous Close:=27.07

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.45
Market Cap:=N/A
% Change:=0.339%
Volume:=1,611,796
Trade Time:=16:15:07 ET
Bid:=53
Day Low:=52.17
Ask:=53.38
Last Trade:=53.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.46
$ Change:=0.18
Previous Close:=53.04

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.34
Market Cap:=N/A
% Change:=-2.029%
Volume:=454,281
Trade Time:=16:15:07 ET
Bid:=26.01
Day Low:=26.01
Ask:=26.12
Last Trade:=26.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.44
$ Change:=-0.54
Previous Close:=26.61

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.51
Market Cap:=N/A
% Change:=-2.234%
Volume:=36,082
Trade Time:=16:00:00 ET
Bid:=19.25
Day Low:=19.17
Ask:=19.3
Last Trade:=19.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.915
$ Change:=-0.44
Previous Close:=19.7

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.47
Market Cap:=N/A
% Change:=-2.369%
Volume:=174,334
Trade Time:=16:15:07 ET
Bid:=66.61
Day Low:=66.56
Ask:=66.93
Last Trade:=66.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.1491
$ Change:=-1.62
Previous Close:=68.38

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.04
Market Cap:=N/A
% Change:=-0.657%
Volume:=380,179
Trade Time:=16:15:07 ET
Bid:=36.24
Day Low:=35.88
Ask:=36.38
Last Trade:=36.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.34
$ Change:=-0.24
Previous Close:=36.55

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=-2.621%
Volume:=964,816
Trade Time:=16:00:01 ET
Bid:=4.83
Day Low:=4.8
Ask:=4.84
Last Trade:=4.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.955
$ Change:=-0.13
Previous Close:=4.96

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.34
Market Cap:=N/A
% Change:=-0.178%
Volume:=6,275
Trade Time:=16:00:00 ET
Bid:=5.61
Day Low:=5.34
Ask:=5.69
Last Trade:=5.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.085
$ Change:=-0.01
Previous Close:=5.62

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=159.17
Market Cap:=N/A
% Change:=-2.693%
Volume:=1,997,525
Trade Time:=16:00:10 ET
Bid:=156.8
Day Low:=155.96
Ask:=156.9
Last Trade:=156.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=160.61
$ Change:=-4.34
Previous Close:=161.15

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.66
Market Cap:=N/A
% Change:=-4.038%
Volume:=5,027,534
Trade Time:=16:15:07 ET
Bid:=15.22
Day Low:=15.17
Ask:=15.65
Last Trade:=15.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.7
$ Change:=-0.64
Previous Close:=15.85

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.61
Market Cap:=N/A
% Change:=-4.704%
Volume:=728,131
Trade Time:=16:15:07 ET
Bid:=84.37
Day Low:=84.66
Ask:=85.38
Last Trade:=84.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.7
$ Change:=-4.19
Previous Close:=89.07

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.76
Market Cap:=N/A
% Change:=-1.6%
Volume:=3,267,594
Trade Time:=16:00:07 ET
Bid:=35.65
Day Low:=35.52
Ask:=35.66
Last Trade:=35.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.4
$ Change:=-0.58
Previous Close:=36.24

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.54
Market Cap:=N/A
% Change:=-1.83%
Volume:=364,507
Trade Time:=16:00:11 ET
Bid:=7.49
Day Low:=7.45
Ask:=7.5
Last Trade:=7.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.67
$ Change:=-0.14
Previous Close:=7.65

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.3
Market Cap:=N/A
% Change:=-0.601%
Volume:=19,289,151
Trade Time:=15:59:40 ET
Bid:=81.74
Day Low:=81.12
Ask:=81.75
Last Trade:=81.925
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.11
$ Change:=-0.495
Previous Close:=82.42

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.035
Market Cap:=N/A
% Change:=-11.429%
Volume:=308,327
Trade Time:=15:20:31 ET
Bid:=0
Day Low:=0.03
Ask:=0
Last Trade:=0.031
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.035
$ Change:=-0.004
Previous Close:=0.035

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.9
Market Cap:=N/A
% Change:=-0.79%
Volume:=1,939,013
Trade Time:=16:00:00 ET
Bid:=38.93
Day Low:=38.55
Ask:=38.94
Last Trade:=38.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.06
$ Change:=-0.31
Previous Close:=39.23

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=-0.202%
Volume:=46,898
Trade Time:=16:00:00 ET
Bid:=4.95
Day Low:=4.83
Ask:=4.96
Last Trade:=4.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.02
$ Change:=-0.01
Previous Close:=4.96

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.56
Market Cap:=N/A
% Change:=-2.983%
Volume:=345,123
Trade Time:=16:00:00 ET
Bid:=12.37
Day Low:=12.2999
Ask:=12.38
Last Trade:=12.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.64
$ Change:=-0.38
Previous Close:=12.74

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.83
Market Cap:=N/A
% Change:=-2.02%
Volume:=2,113,980
Trade Time:=16:00:00 ET
Bid:=9.69
Day Low:=9.45
Ask:=9.7
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.84
$ Change:=-0.2
Previous Close:=9.9

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.43
Market Cap:=N/A
% Change:=-3.587%
Volume:=21,309,493
Trade Time:=16:00:10 ET
Bid:=15.05
Day Low:=14.99
Ask:=15.06
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.44
$ Change:=-0.56
Previous Close:=15.61

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=-2.585%
Volume:=836,636
Trade Time:=16:15:07 ET
Bid:=10.5
Day Low:=10.48
Ask:=10.58
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=-0.28
Previous Close:=10.83

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.19
Market Cap:=N/A
% Change:=-0.18%
Volume:=3,563,716
Trade Time:=16:15:07 ET
Bid:=55.48
Day Low:=55.08
Ask:=55.61
Last Trade:=55.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.07
$ Change:=-0.1
Previous Close:=55.61

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.77
Market Cap:=N/A
% Change:=-2.562%
Volume:=126,693
Trade Time:=16:00:00 ET
Bid:=42.21
Day Low:=41.99
Ask:=42.22
Last Trade:=42.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.97
$ Change:=-1.11
Previous Close:=43.32

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=-0.84%
Volume:=222,568
Trade Time:=16:00:00 ET
Bid:=5.9
Day Low:=5.82
Ask:=5.91
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.95
$ Change:=-0.05
Previous Close:=5.95

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.02
Market Cap:=N/A
% Change:=-4.167%
Volume:=639,382
Trade Time:=16:00:10 ET
Bid:=3.91
Day Low:=3.85
Ask:=3.92
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.0475
$ Change:=-0.17
Previous Close:=4.08

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.09
Market Cap:=N/A
% Change:=-2.125%
Volume:=97,731
Trade Time:=16:00:00 ET
Bid:=56.66
Day Low:=56.5
Ask:=56.67
Last Trade:=56.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.49
$ Change:=-1.23
Previous Close:=57.89

