(aa)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=15.90
Low:=15.70
Open:=16.11
% Change:=-2.93%
Change:=-0.48
Volume:=37861953
High:=16.16

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.32
Low:=28.22
Open:=28.83
% Change:=-2.88%
Change:=-0.84
Volume:=292700
High:=29.14

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 16.84
Last:=353.21
Low:=352.82
Open:=356.34
% Change:=-1.81%
Change:=-6.50
Volume:=14847661
High:=359.77

(abat)
Price Earnings Ratio:=null
Last:=1.00
Low:=0.99
Open:=1.08
% Change:=-8.26%
Change:=-0.09
Volume:=1566693
High:=1.08

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 44.95
Last:=29.22
Low:=29.12
Open:=29.56
% Change:=-1.58%
Change:=-0.47
Volume:=78677
High:=29.63

(abbc)
Price Earnings Ratio:=null
Last:=10.28
Low:=10.24
Open:=10.53
% Change:=-3.11%
Change:=-0.33
Volume:=34200
High:=10.53

(abcb)
Price Earnings Ratio:=null
Last:=8.95
Low:=8.89
Open:=8.94
% Change:=-0.89%
Change:=-0.08
Volume:=18635
High:=9.05

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.31
Last:=19.21
Low:=19.13
Open:=19.31
% Change:=-2.19%
Change:=-0.43
Volume:=359799
High:=19.53

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.32
Low:=16.30
Open:=16.46
% Change:=-2.22%
Change:=-0.37
Volume:=214693
High:=16.50

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.20
Last:=9.73
Low:=9.66
Open:=9.99
% Change:=-3.66%
Change:=-0.37
Volume:=4215000
High:=10.00

(acet)
Price Earnings Ratio:=null
Last:=6.45
Low:=6.45
Open:=6.60
% Change:=-3.59%
Change:=-0.24
Volume:=187300
High:=6.61

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=38.09
Low:=37.85
Open:=38.10
% Change:=-2.53%
Change:=-0.99
Volume:=67502
High:=38.55

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 49.65
Last:=42.20
Low:=41.32
Open:=41.32
% Change:=-0.78%
Change:=-0.33
Volume:=880098
High:=43.47

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 49.61
Last:=37.21
Low:=37.00
Open:=37.94
% Change:=-3.97%
Change:=-1.54
Volume:=262200
High:=37.94

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.85
Last:=30.90
Low:=30.76
Open:=31.16
% Change:=-2.05%
Change:=-0.65
Volume:=2771842
High:=31.33

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=53.81
Low:=53.67
Open:=54.02
% Change:=-1.27%
Change:=-0.69
Volume:=1534663
High:=54.17

(adpi)
Price Earnings Ratio:=null
Last:=12.96
Low:=12.93
Open:=12.99
% Change:=-0.99%
Change:=-0.13
Volume:=15200
High:=13.05

(adpt)
Price Earnings Ratio:=null
Last:=2.9800
Low:=2.9800
Open:=2.9900
% Change:=-0.33%
Change:=-0.0100
Volume:=77500
High:=2.9900

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 27.22
Last:=38.93
Low:=38.91
Open:=39.73
% Change:=-2.97%
Change:=-1.19
Volume:=1577028
High:=39.91

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=40.63
Low:=40.41
Open:=41.40
% Change:=-3.15%
Change:=-1.32
Volume:=800927
High:=42.04

(aec)
Price Earnings Ratio:=null
Last:=16.88
Low:=16.82
Open:=17.00
% Change:=-1.52%
Change:=-0.26
Volume:=139322
High:=17.12

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.57
Last:=13.20
Low:=13.00
Open:=13.25
% Change:=-2.22%
Change:=-0.30
Volume:=526015
High:=13.41

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.89
Last:=43.01
Low:=42.86
Open:=43.56
% Change:=-2.91%
Change:=-1.29
Volume:=2741228
High:=43.72

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=16.52
Low:=16.47
Open:=16.47
% Change:=-1.08%
Change:=-0.18
Volume:=49600
High:=16.75

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=50.30
Low:=50.01
Open:=51.95
% Change:=-4.88%
Change:=-2.58
Volume:=2091404
High:=52.03

(agx)
Price Earnings Ratio:=null
Last:=10.36
Low:=10.19
Open:=10.45
% Change:=-0.29%
Change:=-0.03
Volume:=17525
High:=10.45

(agys)
Price Earnings Ratio:=null
Last:=8.73
Low:=8.29
Open:=8.29
% Change:=+2.71%
Change:=+0.23
Volume:=171492
High:=8.80

(ahc)
Price Earnings Ratio:=null
Last:=7.36
Low:=7.27
Open:=7.31
% Change:=-1.08%
Change:=-0.08
Volume:=25075
High:=7.41

(aht)
Price Earnings Ratio:=null
Last:=12.38
Low:=12.35
Open:=12.40
% Change:=-1.90%
Change:=-0.24
Volume:=584129
High:=12.54

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.03
Last:=28.93
Low:=28.78
Open:=29.50
% Change:=-3.37%
Change:=-1.01
Volume:=8837162
High:=29.60

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=74.74
Low:=74.08
Open:=75.07
% Change:=-1.23%
Change:=-0.93
Volume:=39643
High:=75.60

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=28.37
Low:=28.32
Open:=28.52
% Change:=-1.49%
Change:=-0.43
Volume:=318870
High:=28.74

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=30.77
Low:=30.59
Open:=31.25
% Change:=-2.81%
Change:=-0.89
Volume:=2870196
High:=31.49

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=69.10
Low:=68.59
Open:=69.38
% Change:=-2.07%
Change:=-1.46
Volume:=623950
High:=69.87

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=16.13
Low:=16.06
Open:=16.24
% Change:=-1.89%
Change:=-0.31
Volume:=42327
High:=16.40

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=41.12
Low:=41.07
Open:=41.43
% Change:=-1.53%
Change:=-0.64
Volume:=132143
High:=41.55

(alex)
Price Earnings Ratio:=null
Last:=51.02
Low:=50.50
Open:=50.82
% Change:=-0.91%
Change:=-0.47
Volume:=189199
High:=51.11

(alnc)
Price Earnings Ratio:=null
Last:=30.15
Low:=30.13
Open:=30.46
% Change:=-3.05%
Change:=-0.95
Volume:=5566
High:=30.79

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.06
Low:=2.03
Open:=2.12
% Change:=-3.74%
Change:=-0.08
Volume:=547300
High:=2.12

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=46.06
Low:=45.94
Open:=46.43
% Change:=-1.67%
Change:=-0.78
Volume:=2900717
High:=47.17

(alxa)
Price Earnings Ratio:=null
Last:=1.76
Low:=1.72
Open:=1.79
% Change:=-2.76%
Change:=-0.05
Volume:=444146
High:=1.81

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 50.55
Last:=50.30
Low:=49.58
Open:=50.00
% Change:=unch%
Change:=unch
Volume:=2025996
High:=50.68

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.21
Last:=12.97
Low:=12.92
Open:=13.02
% Change:=-0.99%
Change:=-0.13
Volume:=16458580
High:=13.45

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=101.71
Low:=101.40
Open:=103.86
% Change:=-4.03%
Change:=-4.27
Volume:=392372
High:=104.23

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=56.85
Low:=56.66
Open:=57.15
% Change:=-1.37%
Change:=-0.79
Volume:=2915501
High:=57.50

(amn)
Price Earnings Ratio:=null
Last:=85.21
Low:=84.97
Open:=85.00
% Change:=-0.04%
Change:=-0.03
Volume:=207291
High:=85.29

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.19
Last:=54.96
Low:=54.78
Open:=57.03
% Change:=-5.47%
Change:=-3.18
Volume:=2581309
High:=57.18

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.50
Last:=26.50
Low:=26.49
Open:=27.11
% Change:=-1.82%
Change:=-0.49
Volume:=102314
High:=27.15

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.67
Last:=53.06
Low:=52.89
Open:=52.95
% Change:=-0.79%
Change:=-0.42
Volume:=1881500
High:=53.27

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 91.94
Last:=212.38
Low:=211.00
Open:=216.74
% Change:=-2.70%
Change:=-5.90
Volume:=3321836
High:=217.50

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.13
Last:=71.37
Low:=70.90
Open:=71.82
% Change:=-2.33%
Change:=-1.70
Volume:=1872366
High:=73.15

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.58
Last:=14.29
Low:=14.18
Open:=14.49
% Change:=-1.58%
Change:=-0.23
Volume:=95501
High:=14.51

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.40
Last:=43.25
Low:=43.10
Open:=44.44
% Change:=-4.50%
Change:=-2.04
Volume:=4107093
High:=44.53

(anth)
Price Earnings Ratio:=null
Last:=8.05
Low:=7.78
Open:=8.02
% Change:=-0.37%
Change:=-0.03
Volume:=54848
High:=8.09

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.39
Low:=36.77
Open:=38.24
% Change:=-1.89%
Change:=-0.72
Volume:=995894
High:=38.39

(aoi)
Price Earnings Ratio:=null
Last:=3.30
Low:=3.25
Open:=3.27
% Change:=-0.90%
Change:=-0.03
Volume:=288309
High:=3.35

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=50.71
Low:=50.63
Open:=51.01
% Change:=-1.86%
Change:=-0.96
Volume:=1099463
High:=51.30

(apac)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.42
Open:=8.44
% Change:=unch%
Change:=unch
Volume:=6073994
High:=8.45

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=95.30
Low:=94.86
Open:=96.07
% Change:=-1.77%
Change:=-1.72
Volume:=1158655
High:=96.19

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 76.55
Last:=69.66
Low:=69.41
Open:=70.91
% Change:=-3.61%
Change:=-2.61
Volume:=953300
High:=72.53

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=47.70
Low:=47.45
Open:=48.30
% Change:=-2.41%
Change:=-1.18
Volume:=1137031
High:=48.54

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 168.40
Last:=8.42
Low:=8.30
Open:=8.51
% Change:=-1.41%
Change:=-0.12
Volume:=708269
High:=8.51

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.84
Last:=41.00
Low:=40.80
Open:=41.33
% Change:=-2.01%
Change:=-0.84
Volume:=81460
High:=41.48

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.67
Last:=80.47
Low:=80.17
Open:=80.78
% Change:=-1.52%
Change:=-1.24
Volume:=207621
High:=81.19

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=16.11
Low:=16.05
Open:=16.24
% Change:=-1.10%
Change:=-0.18
Volume:=43393
High:=16.25

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=12.20
Low:=11.94
Open:=12.00
% Change:=+0.33%
Change:=+0.04
Volume:=3400860
High:=12.48

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.79
Last:=18.00
Low:=17.95
Open:=18.20
% Change:=-1.85%
Change:=-0.34
Volume:=1759260
High:=18.36

(arow)
Price Earnings Ratio:=null
Last:=24.33
Low:=24.26
Open:=24.39
% Change:=-1.26%
Change:=-0.31
Volume:=14024
High:=24.65

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.26
Last:=38.17
Low:=38.07
Open:=38.71
% Change:=-2.60%
Change:=-1.02
Volume:=1612248
High:=39.18

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.34
Last:=23.82
Low:=23.74
Open:=23.94
% Change:=-1.00%
Change:=-0.24
Volume:=301317
High:=24.17

(asfi)
Price Earnings Ratio:=null
Last:=7.94
Low:=7.87
Open:=7.88
% Change:=-0.63%
Change:=-0.05
Volume:=13850
High:=7.97

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=22.68
Low:=22.53
Open:=23.07
% Change:=-2.83%
Change:=-0.66
Volume:=133510
High:=23.10

(atni)
Price Earnings Ratio:=null
Last:=38.30
Low:=37.52
Open:=37.52
% Change:=-1.77%
Change:=-0.69
Volume:=11293
High:=38.50

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.17
Low:=15.05
Open:=15.42
% Change:=-4.05%
Change:=-0.64
Volume:=849744
High:=15.68

(atsg)
Price Earnings Ratio:=null
Last:=6.64
Low:=6.59
Open:=6.77
% Change:=-4.05%
Change:=-0.28
Volume:=192929
High:=6.84

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.05
Last:=11.80
Low:=11.75
Open:=11.97
% Change:=-2.24%
Change:=-0.27
Volume:=3479390
High:=12.00

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.93
Low:=19.48
Open:=20.10
% Change:=-2.11%
Change:=-0.43
Volume:=748289
High:=20.34

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 56.00
Last:=19.04
Low:=18.99
Open:=19.68
% Change:=-3.30%
Change:=-0.65
Volume:=58904
High:=19.68

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 63.17
Last:=3.79
Low:=3.77
Open:=3.85
% Change:=-3.32%
Change:=-0.13
Volume:=191094
High:=3.93

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.23
Last:=15.04
Low:=15.00
Open:=15.27
% Change:=-2.53%
Change:=-0.39
Volume:=205036
High:=15.38

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=38.49
Low:=38.35
Open:=38.65
% Change:=-1.61%
Change:=-0.63
Volume:=800074
High:=38.79

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 23.91
Last:=45.66
Low:=45.40
Open:=46.15
% Change:=-2.62%
Change:=-1.23
Volume:=208513
High:=46.49

(awr)
Price Earnings Ratio:=null
Last:=35.11
Low:=34.98
Open:=34.98
% Change:=-0.79%
Change:=-0.28
Volume:=54500
High:=35.36

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.09
Last:=11.14
Low:=11.05
Open:=11.36
% Change:=-3.97%
Change:=-0.46
Volume:=2349798
High:=11.44

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=52.16
Low:=52.11
Open:=52.50
% Change:=-1.71%
Change:=-0.91
Volume:=3483125
High:=52.86

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 53.53
Last:=30.51
Low:=30.35
Open:=30.56
% Change:=-1.33%
Change:=-0.41
Volume:=714948
High:=30.61

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=295.50
Low:=293.84
Open:=295.94
% Change:=-0.93%
Change:=-2.78
Volume:=277100
High:=297.64

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.20
Last:=73.23
Low:=73.00
Open:=74.24
% Change:=-2.45%
Change:=-1.84
Volume:=3117353
High:=74.73

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=10.33
Low:=10.30
Open:=10.52
% Change:=-3.46%
Change:=-0.37
Volume:=124550727
High:=10.55

(bamm)
Price Earnings Ratio:=null
Last:=3.34
Low:=3.30
Open:=3.37
% Change:=-0.60%
Change:=-0.02
Volume:=38100
High:=3.40

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.06
Last:=44.19
Low:=44.14
Open:=44.20
% Change:=-0.14%
Change:=-0.06
Volume:=2135756
High:=44.21

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=59.35
Low:=58.98
Open:=59.57
% Change:=-1.31%
Change:=-0.79
Volume:=1119949
High:=59.85

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 32.73
Last:=45.49
Low:=45.23
Open:=46.36
% Change:=-3.05%
Change:=-1.43
Volume:=489086
High:=46.44

(bbgi)
Price Earnings Ratio:=null
Last:=4.20
Low:=4.04
Open:=4.04
% Change:=+2.94%
Change:=+0.12
Volume:=1200
High:=4.20

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.40
Low:=6.30
Open:=6.32
% Change:=+0.16%
Change:=+0.01
Volume:=32014
High:=6.42

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.55
Low:=19.41
Open:=20.37
% Change:=-5.56%
Change:=-1.15
Volume:=1602400
High:=20.41

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.89
Low:=3.79
Open:=3.86
% Change:=-0.77%
Change:=-0.03
Volume:=79935
High:=3.97

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=22.12
Low:=21.97
Open:=22.04
% Change:=-0.94%
Change:=-0.21
Volume:=539260
High:=22.49

(bdge)
Price Earnings Ratio:=null
Last:=21.36
Low:=21.11
Open:=21.76
% Change:=-2.78%
Change:=-0.61
Volume:=17819
High:=21.85

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.15
Low:=5.13
Open:=5.18
% Change:=-1.34%
Change:=-0.07
Volume:=61764
High:=5.24

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 22.97
Last:=40.43
Low:=40.23
Open:=41.16
% Change:=-3.16%
Change:=-1.32
Volume:=782500
High:=41.55

(belfb)
Price Earnings Ratio:=null
Last:=20.90
Low:=20.75
Open:=20.75
% Change:=-0.48%
Change:=-0.10
Volume:=15008
High:=21.40

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.17
Low:=39.79
Open:=40.54
% Change:=-1.16%
Change:=-0.47
Volume:=50234
High:=40.61

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.85
Last:=7.92
Low:=7.87
Open:=7.91
% Change:=-1.37%
Change:=-0.11
Volume:=699672
High:=8.03

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=20.63
Low:=20.54
Open:=20.73
% Change:=-1.39%
Change:=-0.29
Volume:=216393
High:=20.85

(bh)
Price Earnings Ratio:=null
Last:=382.03
Low:=380.50
Open:=390.48
% Change:=-2.91%
Change:=-11.45
Volume:=8513
High:=394.98

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 80.45
Last:=142.40
Low:=141.02
Open:=144.95
% Change:=-3.64%
Change:=-5.38
Volume:=7620125
High:=146.99

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=105.43
Low:=104.90
Open:=106.35
% Change:=-1.83%
Change:=-1.96
Volume:=1140771
High:=107.64

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=118.94
Low:=118.70
Open:=120.37
% Change:=-2.21%
Change:=-2.69
Volume:=61181
High:=120.37

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.35
Low:=50.35
Open:=50.40
% Change:=-0.16%
Change:=-0.08
Volume:=3246555
High:=50.44

(bkmu)
Price Earnings Ratio:=null
Last:=3.71
Low:=3.70
Open:=3.77
% Change:=-2.62%
Change:=-0.10
Volume:=47115
High:=3.79

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.10
Low:=2.09
Open:=2.12
% Change:=-4.55%
Change:=-0.10
Volume:=42859
High:=2.15

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 16.41
Last:=186.38
Low:=185.82
Open:=190.17
% Change:=-4.64%
Change:=-9.07
Volume:=789906
High:=192.45

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=39.92
Low:=39.73
Open:=39.87
% Change:=-1.09%
Change:=-0.44
Volume:=1598077
High:=40.10

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.34
Last:=55.19
Low:=54.93
Open:=55.45
% Change:=-1.74%
Change:=-0.98
Volume:=1276933
High:=55.89

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.63
Last:=36.51
Low:=36.38
Open:=37.32
% Change:=-3.36%
Change:=-1.27
Volume:=144982
High:=37.32

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 358.25
Last:=28.66
Low:=28.33
Open:=28.42
% Change:=-0.76%
Change:=-0.22
Volume:=1886900
High:=28.72

(bmtc)
Price Earnings Ratio:=null
Last:=20.46
Low:=20.19
Open:=20.31
% Change:=-0.68%
Change:=-0.14
Volume:=58192
High:=20.54

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.09
Last:=54.85
Low:=54.62
Open:=55.20
% Change:=-0.90%
Change:=-0.50
Volume:=66627
High:=55.23

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 45.10
Last:=22.10
Low:=22.06
Open:=22.48
% Change:=-5.03%
Change:=-1.17
Volume:=164877
High:=22.78

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.64
Low:=2.63
Open:=2.74
% Change:=-4.17%
Change:=-0.12
Volume:=7055458
High:=2.74

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=32.39
Low:=32.27
Open:=32.84
% Change:=-2.50%
Change:=-0.83
Volume:=207539
High:=33.05

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=33.94
Low:=33.71
Open:=34.16
% Change:=-1.96%
Change:=-0.68
Volume:=4040326
High:=34.72

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.36
Last:=52.10
Low:=51.89
Open:=52.13
% Change:=-1.10%
Change:=-0.58
Volume:=574372
High:=52.40

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=20.48
Low:=20.25
Open:=20.69
% Change:=-2.20%
Change:=-0.46
Volume:=248980
High:=20.90

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.01
Last:=50.12
Low:=49.54
Open:=50.56
% Change:=-2.24%
Change:=-1.15
Volume:=163279
High:=50.74

(bsrr)
Price Earnings Ratio:=null
Last:=11.03
Low:=11.00
Open:=11.04
% Change:=-0.72%
Change:=-0.08
Volume:=14000
High:=11.25

(bstc)
Price Earnings Ratio:=null
Last:=24.46
Low:=24.46
Open:=24.47
% Change:=-1.65%
Change:=-0.41
Volume:=3322
High:=24.99

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.31
Last:=4.53
Low:=4.46
Open:=4.49
% Change:=+0.89%
Change:=+0.04
Volume:=279014
High:=4.62

(buse)
Price Earnings Ratio:=null
Last:=5.19
Low:=5.15
Open:=5.21
% Change:=-1.70%
Change:=-0.09
Volume:=89461
High:=5.28

(bxg)
Price Earnings Ratio:=null
Last:=2.70
Low:=2.69
Open:=2.69
% Change:=-2.17%
Change:=-0.06
Volume:=32626
High:=2.77

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 65.06
Last:=11.71
Low:=11.69
Open:=11.89
% Change:=-2.50%
Change:=-0.30
Volume:=656700
High:=11.91

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=40.51
Low:=40.13
Open:=40.83
% Change:=-1.79%
Change:=-0.74
Volume:=1069310
High:=41.85

(bz)
Price Earnings Ratio:=null
Last:=7.76
Low:=7.67
Open:=7.83
% Change:=-2.51%
Change:=-0.20
Volume:=1202719
High:=7.83

(c)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=39.79
Low:=39.57
Open:=41.25
% Change:=-5.33%
Change:=-2.24
Volume:=46902738
High:=41.40

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=22.99
Low:=22.93
Open:=23.04
% Change:=-0.82%
Change:=-0.19
Volume:=3802397
High:=23.24

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=26.15
Low:=25.94
Open:=26.15
% Change:=-0.61%
Change:=-0.16
Volume:=3640921
High:=26.29

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=45.71
Low:=45.62
Open:=45.97
% Change:=-1.59%
Change:=-0.74
Volume:=2592164
High:=46.29

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=33.02
Low:=32.77
Open:=33.23
% Change:=-1.43%
Change:=-0.48
Volume:=1026709
High:=33.34

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.50
Last:=20.16
Low:=20.06
Open:=20.32
% Change:=-3.08%
Change:=-0.64
Volume:=115137
High:=20.43

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 189.22
Last:=17.03
Low:=16.97
Open:=17.23
% Change:=-3.13%
Change:=-0.55
Volume:=45750
High:=17.42

(casc)
Price Earnings Ratio:=null
Last:=51.67
Low:=51.31
Open:=51.95
% Change:=-2.01%
Change:=-1.06
Volume:=84457
High:=52.21

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.20
Last:=107.88
Low:=107.25
Open:=108.41
% Change:=-2.29%
Change:=-2.53
Volume:=6456563
High:=109.48

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.24
Low:=16.19
Open:=16.46
% Change:=-2.40%
Change:=-0.40
Volume:=299785
High:=16.52

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 40.12
Last:=42.53
Low:=42.44
Open:=43.58
% Change:=-4.28%
Change:=-1.90
Volume:=924740
High:=44.52

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=61.78
Low:=61.70
Open:=62.13
% Change:=-1.55%
Change:=-0.97
Volume:=1494200
High:=62.26

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.57
Last:=3.24
Low:=3.22
Open:=3.26
% Change:=-1.52%
Change:=-0.05
Volume:=929546
High:=3.28

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.47
Last:=23.90
Low:=23.87
Open:=24.77
% Change:=-5.46%
Change:=-1.38
Volume:=3695200
High:=25.02

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.33
Last:=5.53
Low:=5.45
Open:=5.46
% Change:=-1.25%
Change:=-0.07
Volume:=286971
High:=5.58

(cbu)
Price Earnings Ratio:=null
Last:=24.78
Low:=24.60
Open:=24.71
% Change:=-0.76%
Change:=-0.19
Volume:=184208
High:=25.03

(ccbg)
Price Earnings Ratio:=null
Last:=10.26
Low:=10.19
Open:=10.39
% Change:=-1.06%
Change:=-0.11
Volume:=19277
High:=10.54

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.02
Last:=16.81
Low:=16.70
Open:=16.96
% Change:=-1.81%
Change:=-0.31
Volume:=485600
High:=17.00

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=28.48
Low:=28.40
Open:=28.64
% Change:=-1.76%
Change:=-0.51
Volume:=2288091
High:=28.81

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=44.99
Low:=44.86
Open:=46.10
% Change:=-4.11%
Change:=-1.93
Volume:=193024
High:=46.48

(ccne)
Price Earnings Ratio:=null
Last:=13.90
Low:=13.80
Open:=14.02
% Change:=-1.63%
Change:=-0.23
Volume:=13146
High:=14.03

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 849.50
Last:=16.99
Low:=16.97
Open:=17.32
% Change:=-3.74%
Change:=-0.66
Volume:=317836
High:=17.71

(cdzi)
Price Earnings Ratio:=null
Last:=10.86
Low:=10.84
Open:=11.35
% Change:=-5.57%
Change:=-0.64
Volume:=43894
High:=11.35

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=41.02
Low:=40.87
Open:=40.91
% Change:=-0.53%
Change:=-0.22
Volume:=94326
High:=41.54

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 6.98
Last:=22.13
Low:=21.99
Open:=22.50
% Change:=-2.60%
Change:=-0.59
Volume:=430575
High:=22.65

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.34
Last:=61.01
Low:=60.72
Open:=61.31
% Change:=-1.58%
Change:=-0.98
Volume:=1452980
High:=61.72

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.09
Low:=80.06
Open:=80.11
% Change:=-0.11%
Change:=-0.09
Volume:=903690
High:=80.16

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.28
Last:=62.83
Low:=62.41
Open:=63.42
% Change:=-1.92%
Change:=-1.23
Volume:=686153
High:=64.03

(cers)
Price Earnings Ratio:=null
Last:=2.92
Low:=2.87
Open:=2.88
% Change:=unch%
Change:=unch
Volume:=193274
High:=2.93

(cffn)
Price Earnings Ratio:=null
Last:=11.66
Low:=11.64
Open:=11.70
% Change:=-1.44%
Change:=-0.17
Volume:=1012000
High:=11.77

(cfnb)
Price Earnings Ratio:=null
Last:=16.03
Low:=15.99
Open:=15.99
% Change:=-0.74%
Change:=-0.12
Volume:=1190
High:=16.35

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=10.86
Low:=10.77
Open:=11.04
% Change:=-2.69%
Change:=-0.30
Volume:=66660
High:=11.10

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=54.69
Low:=54.28
Open:=55.31
% Change:=-2.53%
Change:=-1.42
Volume:=35886
High:=55.53

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.85
Last:=13.14
Low:=13.08
Open:=13.50
% Change:=-3.88%
Change:=-0.53
Volume:=32700
High:=13.64

(chg)
Price Earnings Ratio:=null
Last:=53.07
Low:=53.02
Open:=53.11
% Change:=-1.04%
Change:=-0.56
Volume:=18770
High:=53.43

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=33.17
Low:=32.94
Open:=33.68
% Change:=-2.50%
Change:=-0.85
Volume:=139642
High:=33.71

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=57.33
Low:=57.06
Open:=58.40
% Change:=-1.90%
Change:=-1.11
Volume:=2274279
High:=58.40

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.37
Low:=4.27
Open:=4.40
% Change:=-2.24%
Change:=-0.10
Volume:=774676
High:=4.47

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.24
Last:=80.45
Low:=79.85
Open:=80.48
% Change:=-1.26%
Change:=-1.03
Volume:=721302
High:=80.93

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.92
Last:=15.56
Low:=15.49
Open:=15.93
% Change:=-3.47%
Change:=-0.56
Volume:=1854417
High:=16.03

(chsp)
Price Earnings Ratio:=null
Last:=17.39
Low:=17.29
Open:=17.38
% Change:=-0.63%
Change:=-0.11
Volume:=275234
High:=17.47

(cix)
Price Earnings Ratio:=null
Last:=13.56
Low:=13.56
Open:=13.59
% Change:=-1.53%
Change:=-0.21
Volume:=1437
High:=13.74

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.68
Last:=102.90
Low:=102.21
Open:=103.26
% Change:=-1.79%
Change:=-1.88
Volume:=61716
High:=103.49

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.68
Last:=17.52
Low:=17.36
Open:=17.51
% Change:=-1.57%
Change:=-0.28
Volume:=181876
High:=17.65

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=47.10
Low:=46.90
Open:=47.33
% Change:=-1.98%
Change:=-0.95
Volume:=141133
High:=47.61

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.21
Last:=15.98
Low:=15.74
Open:=15.74
% Change:=+0.95%
Change:=+0.15
Volume:=50112
High:=16.09

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=108.15
Low:=107.06
Open:=107.75
% Change:=-0.83%
Change:=-0.90
Volume:=262889
High:=108.45

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 57.04
Last:=13.12
Low:=12.99
Open:=13.10
% Change:=-1.28%
Change:=-0.17
Volume:=779500
High:=13.34

(clny)
Price Earnings Ratio:=null
Last:=18.06
Low:=18.02
Open:=18.17
% Change:=-1.10%
Change:=-0.20
Volume:=68323
High:=18.22

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=21.03
Low:=20.90
Open:=21.08
% Change:=-1.77%
Change:=-0.38
Volume:=496672
High:=21.28

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 120.59
Last:=65.12
Low:=64.62
Open:=66.69
% Change:=-4.31%
Change:=-2.93
Volume:=1035640
High:=66.69

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.94
Last:=66.85
Low:=66.50
Open:=67.68
% Change:=-2.54%
Change:=-1.74
Volume:=40273
High:=67.87

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=25.03
Low:=24.90
Open:=25.28
% Change:=-1.88%
Change:=-0.48
Volume:=17698246
High:=25.50

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.40
Low:=3.30
Open:=3.40
% Change:=-1.16%
Change:=-0.04
Volume:=45707
High:=3.40

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.56
Last:=27.80
Low:=27.37
Open:=28.12
% Change:=-1.70%
Change:=-0.48
Volume:=54200
High:=28.12

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.30
Low:=13.30
Open:=13.36
% Change:=-0.97%
Change:=-0.13
Volume:=834844
High:=13.42

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.21
Last:=85.29
Low:=84.84
Open:=86.59
% Change:=-2.84%
Change:=-2.49
Volume:=165701
High:=86.60

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.14
Last:=29.05
Low:=28.86
Open:=29.39
% Change:=-1.69%
Change:=-0.50
Volume:=483200
High:=29.47

(cnbka)
Price Earnings Ratio:=null
Last:=27.22
Low:=27.19
Open:=27.19
% Change:=-0.84%
Change:=-0.23
Volume:=1769
High:=27.36

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=36.14
Low:=36.00
Open:=36.42
% Change:=-2.32%
Change:=-0.86
Volume:=275709
High:=36.55

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=19.72
Low:=19.69
Open:=19.91
% Change:=-1.84%
Change:=-0.37
Volume:=596901
High:=20.03

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=19.80
Low:=19.80
Open:=19.88
% Change:=-0.80%
Change:=-0.16
Volume:=185807
High:=20.00

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 71.24
Last:=63.40
Low:=63.22
Open:=65.34
% Change:=-4.63%
Change:=-3.08
Volume:=1854896
High:=65.46

(colb)
Price Earnings Ratio:=null
Last:=17.26
Low:=17.19
Open:=17.44
% Change:=-2.43%
Change:=-0.43
Volume:=158532
High:=17.46

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.30
Low:=3.12
Open:=3.29
% Change:=-2.08%
Change:=-0.07
Volume:=236871
High:=3.36

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.78
Last:=80.43
Low:=80.11
Open:=80.51
% Change:=-1.13%
Change:=-0.92
Volume:=356468
High:=80.82

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.67
Last:=80.68
Low:=80.44
Open:=80.68
% Change:=-0.90%
Change:=-0.73
Volume:=1212539
High:=81.08

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=52.29
Low:=52.13
Open:=53.41
% Change:=-3.29%
Change:=-1.78
Volume:=3217644
High:=53.71

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.85
Low:=3.73
Open:=3.82
% Change:=+1.85%
Change:=+0.07
Volume:=534363
High:=4.03

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=69.95
Low:=69.58
Open:=69.69
% Change:=-0.65%
Change:=-0.46
Volume:=351700
High:=70.56

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 26.04
Last:=6.77
Low:=6.73
Open:=7.00
% Change:=-5.31%
Change:=-0.38
Volume:=278500
High:=7.13

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.88
Low:=15.87
Open:=16.25
% Change:=-3.41%
Change:=-0.56
Volume:=1762100
High:=16.28

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=46.79
Low:=46.54
Open:=47.17
% Change:=-1.66%
Change:=-0.79
Volume:=212833
High:=47.17

(cpst)
Price Earnings Ratio:=null
Last:=1.51
Low:=1.47
Open:=1.60
% Change:=-7.93%
Change:=-0.13
Volume:=3921400
High:=1.62

(cpy)
Price Earnings Ratio:=null
Last:=12.66
Low:=12.60
Open:=13.13
% Change:=-4.38%
Change:=-0.58
Volume:=37617
High:=13.13

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=49.56
Low:=49.32
Open:=50.18
% Change:=-2.69%
Change:=-1.37
Volume:=111276
High:=50.38

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.70
Last:=28.78
Low:=28.57
Open:=28.79
% Change:=-1.51%
Change:=-0.44
Volume:=11213
High:=29.03

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.40
Last:=36.52
Low:=35.91
Open:=36.78
% Change:=-1.99%
Change:=-0.74
Volume:=128585
High:=36.88

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=31.25
Low:=31.11
Open:=31.67
% Change:=-3.04%
Change:=-0.98
Volume:=3005341
High:=32.23

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=34.62
Low:=34.57
Open:=34.99
% Change:=-2.31%
Change:=-0.82
Volume:=24735
High:=35.30

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.57
Low:=11.20
Open:=11.20
% Change:=-0.34%
Change:=-0.04
Volume:=27208
High:=11.71

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 49.17
Last:=56.55
Low:=56.28
Open:=56.55
% Change:=-1.46%
Change:=-0.84
Volume:=413377
High:=57.10

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=15.43
Low:=15.33
Open:=15.55
% Change:=-1.97%
Change:=-0.31
Volume:=37809082
High:=15.62

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.31
Last:=57.82
Low:=57.44
Open:=58.58
% Change:=-1.72%
Change:=-1.01
Volume:=153161
High:=58.65

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.30
Last:=55.40
Low:=55.16
Open:=56.59
% Change:=-2.46%
Change:=-1.40
Volume:=774156
High:=57.68

(csu)
Price Earnings Ratio:=null
Last:=9.16
Low:=8.91
Open:=9.35
% Change:=-3.38%
Change:=-0.32
Volume:=279432
High:=9.69

(cswc)
Price Earnings Ratio:=null
Last:=99.80
Low:=98.47
Open:=99.36
% Change:=+0.12%
Change:=+0.12
Volume:=17200
High:=100.88

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 21.81
Last:=32.93
Low:=32.76
Open:=33.11
% Change:=-1.88%
Change:=-0.63
Volume:=1068436
High:=33.27

(ctgx)
Price Earnings Ratio:=null
Last:=12.40
Low:=12.36
Open:=12.46
% Change:=-1.67%
Change:=-0.21
Volume:=43200
High:=12.55

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=39.46
Low:=39.37
Open:=39.92
% Change:=-2.11%
Change:=-0.85
Volume:=4677566
High:=40.00

(ctrp)
Price Earnings Ratio:=null
Last:=43.77
Low:=43.46
Open:=44.33
% Change:=-2.54%
Change:=-1.14
Volume:=1473140
High:=44.79

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.86
Last:=74.76
Low:=74.36
Open:=75.60
% Change:=-2.12%
Change:=-1.62
Volume:=1445789
High:=76.21

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 35.20
Last:=79.19
Low:=78.75
Open:=81.92
% Change:=-4.57%
Change:=-3.79
Volume:=1804716
High:=82.60

(cvo)
Price Earnings Ratio:=null
Last:=6.26
Low:=6.17
Open:=6.33
% Change:=-2.80%
Change:=-0.18
Volume:=165162
High:=6.37

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=104.18
Low:=103.75
Open:=104.43
% Change:=-1.61%
Change:=-1.71
Volume:=4551150
High:=104.64

(cxs)
Price Earnings Ratio:=null
Last:=11.23
Low:=11.20
Open:=11.27
% Change:=-0.62%
Change:=-0.07
Volume:=406917
High:=11.30

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.78
Last:=25.73
Low:=25.30
Open:=26.00
% Change:=-2.46%
Change:=-0.65
Volume:=1271700
High:=26.13

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.01
Last:=53.24
Low:=53.07
Open:=53.95
% Change:=-2.35%
Change:=-1.28
Volume:=199300
High:=53.95

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.17
Open:=1.19
% Change:=-1.65%
Change:=-0.02
Volume:=257746
High:=1.22

(cytr)
Price Earnings Ratio:=null
Last:=0.75
Low:=0.75
Open:=0.78
% Change:=-3.85%
Change:=-0.03
Volume:=379867
High:=0.80

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.03
Last:=10.89
Low:=10.67
Open:=10.81
% Change:=-1.18%
Change:=-0.13
Volume:=98100
High:=10.94

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.77
Last:=9.00
Low:=8.98
Open:=9.21
% Change:=-3.74%
Change:=-0.35
Volume:=10279041
High:=9.26

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=17.40
Low:=17.04
Open:=17.27
% Change:=-0.46%
Change:=-0.08
Volume:=1306805
High:=17.42

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=31.62
Low:=31.45
Open:=32.10
% Change:=-2.71%
Change:=-0.88
Volume:=280575
High:=32.31

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=54.73
Low:=54.34
Open:=55.00
% Change:=-1.25%
Change:=-0.69
Volume:=3665990
High:=55.08

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.24
Last:=9.70
Low:=9.64
Open:=9.89
% Change:=-2.81%
Change:=-0.28
Volume:=60148
High:=9.94

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=83.49
Low:=83.02
Open:=84.82
% Change:=-3.04%
Change:=-2.62
Volume:=4854748
High:=85.20

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=92.56
Low:=92.07
Open:=93.57
% Change:=-2.75%
Change:=-2.62
Volume:=814911
High:=94.97

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.88
Last:=19.99
Low:=19.98
Open:=20.27
% Change:=-2.54%
Change:=-0.52
Volume:=1144929
High:=20.31

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=16.65
Low:=16.55
Open:=16.98
% Change:=-2.86%
Change:=-0.49
Volume:=15515703
High:=17.05

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.34
Low:=19.09
Open:=19.74
% Change:=-3.78%
Change:=-0.76
Volume:=125728
High:=19.87

(dfz)
Price Earnings Ratio:=null
Last:=11.37
Low:=11.28
Open:=11.29
% Change:=-0.18%
Change:=-0.02
Volume:=12100
High:=11.51

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 626.00
Last:=25.04
Low:=24.92
Open:=25.27
% Change:=-1.96%
Change:=-0.50
Volume:=121697
High:=25.27

(dhil)
Price Earnings Ratio:=null
Last:=82.74
Low:=82.73
Open:=82.93
% Change:=-1.12%
Change:=-0.94
Volume:=2130
High:=83.37

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.57
Last:=53.50
Low:=53.35
Open:=53.82
% Change:=-1.91%
Change:=-1.04
Volume:=2313778
High:=54.24

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=39.16
Low:=39.08
Open:=39.49
% Change:=-1.88%
Change:=-0.75
Volume:=7405672
High:=39.54

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 57.71
Last:=16.16
Low:=15.62
Open:=15.99
% Change:=-1.10%
Change:=-0.18
Volume:=221297
High:=16.16

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=41.17
Low:=40.59
Open:=40.79
% Change:=-0.51%
Change:=-0.21
Volume:=801640
High:=41.25

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=22.60
Low:=22.33
Open:=22.72
% Change:=-1.48%
Change:=-0.34
Volume:=309054
High:=22.88

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=69.61
Low:=69.20
Open:=69.45
% Change:=-0.39%
Change:=-0.27
Volume:=830347
High:=69.97

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.92
Last:=8.73
Low:=8.58
Open:=8.69
% Change:=-0.57%
Change:=-0.05
Volume:=165658
High:=8.83

(dmrc)
Price Earnings Ratio:=null
Last:=38.10
Low:=37.84
Open:=38.25
% Change:=+1.01%
Change:=+0.38
Volume:=72299
High:=38.35

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.20
Low:=39.08
Open:=40.00
% Change:=-3.61%
Change:=-1.47
Volume:=1831342
High:=40.22

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.13
Last:=19.06
Low:=18.96
Open:=19.48
% Change:=-4.03%
Change:=-0.80
Volume:=3085572
High:=19.50

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.39
Last:=53.77
Low:=53.38
Open:=54.87
% Change:=-3.15%
Change:=-1.75
Volume:=608600
High:=54.87

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=52.18
Low:=52.02
Open:=52.58
% Change:=-1.95%
Change:=-1.04
Volume:=2427344
High:=53.19

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.09
Last:=32.64
Low:=32.42
Open:=33.04
% Change:=-2.45%
Change:=-0.82
Volume:=255838
High:=33.46

(drl)
Price Earnings Ratio:=null
Last:=2.44
Low:=2.44
Open:=2.54
% Change:=-6.15%
Change:=-0.16
Volume:=1813108
High:=2.64

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 40.04
Last:=40.84
Low:=40.73
Open:=41.40
% Change:=-2.25%
Change:=-0.94
Volume:=70400
High:=41.72

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=52.81
Low:=52.20
Open:=52.63
% Change:=-0.51%
Change:=-0.27
Volume:=3954039
High:=53.05

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.48
Last:=87.00
Low:=86.75
Open:=87.97
% Change:=-1.88%
Change:=-1.67
Volume:=567600
High:=88.17

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=78.26
Low:=77.94
Open:=79.40
% Change:=-2.56%
Change:=-2.06
Volume:=2492285
High:=79.72

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.71
Low:=7.46
Open:=7.59
% Change:=+2.53%
Change:=+0.19
Volume:=55400
High:=7.83

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.21
Last:=24.59
Low:=24.43
Open:=24.76
% Change:=-2.11%
Change:=-0.53
Volume:=137100
High:=25.37

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.25
Last:=20.59
Low:=20.21
Open:=20.81
% Change:=-1.86%
Change:=-0.39
Volume:=1174201
High:=20.81

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.85
Last:=26.42
Low:=26.27
Open:=26.27
% Change:=-1.45%
Change:=-0.39
Volume:=25200
High:=26.60

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 45.78
Last:=16.94
Low:=16.73
Open:=17.30
% Change:=-4.02%
Change:=-0.71
Volume:=331898
High:=17.41

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.25
Low:=6.23
Open:=6.56
% Change:=-5.59%
Change:=-0.37
Volume:=2026567
High:=6.60

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=32.91
Low:=32.72
Open:=33.02
% Change:=-1.53%
Change:=-0.51
Volume:=13934813
High:=34.07

(ebsb)
Price Earnings Ratio:=null
Last:=13.65
Low:=13.55
Open:=13.56
% Change:=-0.66%
Change:=-0.09
Volume:=8625
High:=13.68

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=28.39
Low:=27.40
Open:=27.40
% Change:=+7.01%
Change:=+1.86
Volume:=698873
High:=28.62

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.00
Low:=8.96
Open:=8.96
% Change:=-1.75%
Change:=-0.16
Volume:=473482
High:=9.08

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.44
Last:=15.33
Low:=15.31
Open:=15.52
% Change:=-2.73%
Change:=-0.43
Volume:=98200
High:=15.73

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=56.85
Low:=56.68
Open:=57.77
% Change:=-2.84%
Change:=-1.66
Volume:=286100
High:=58.04

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.94
Last:=13.31
Low:=13.18
Open:=13.18
% Change:=-2.78%
Change:=-0.38
Volume:=170020
High:=13.59

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.46
Last:=6.26
Low:=6.20
Open:=6.29
% Change:=-1.73%
Change:=-0.11
Volume:=511652
High:=6.39

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.72
Low:=2.71
Open:=2.81
% Change:=-3.89%
Change:=-0.11
Volume:=12804466
High:=2.83

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.84
Low:=11.81
Open:=12.12
% Change:=-3.11%
Change:=-0.38
Volume:=641520
High:=12.17

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.79
Last:=66.71
Low:=65.84
Open:=66.03
% Change:=+0.18%
Change:=+0.12
Volume:=401098
High:=66.79

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=40.38
Low:=40.03
Open:=41.02
% Change:=-2.63%
Change:=-1.09
Volume:=779087
High:=41.17

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=40.99
Low:=40.96
Open:=41.50
% Change:=-1.84%
Change:=-0.77
Volume:=269900
High:=41.52

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 62.73
Last:=16.31
Low:=16.21
Open:=16.73
% Change:=-3.72%
Change:=-0.63
Volume:=166446
High:=16.78

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 13.75
Last:=33.96
Low:=33.80
Open:=34.44
% Change:=-3.05%
Change:=-1.07
Volume:=154536
High:=34.73

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.01
Last:=19.75
Low:=19.68
Open:=19.96
% Change:=-2.28%
Change:=-0.46
Volume:=6157247
High:=20.10

(epax)
Price Earnings Ratio:=null
Last:=8.74
Low:=8.73
Open:=8.91
% Change:=-2.35%
Change:=-0.21
Volume:=19067
High:=8.91

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.00
Low:=14.92
Open:=15.40
% Change:=-4.03%
Change:=-0.63
Volume:=147430
High:=15.45

(epm)
Price Earnings Ratio:=null
Last:=7.47
Low:=7.40
Open:=7.50
% Change:=-0.93%
Change:=-0.07
Volume:=51447
High:=7.54

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=19.44
Low:=19.28
Open:=19.44
% Change:=-1.02%
Change:=-0.20
Volume:=395410
High:=19.51

(erie)
Price Earnings Ratio:=null
Last:=72.97
Low:=72.92
Open:=72.97
% Change:=-0.94%
Change:=-0.69
Volume:=59743
High:=74.43

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.84
Last:=24.39
Low:=24.26
Open:=24.96
% Change:=-2.63%
Change:=-0.66
Volume:=3263086
High:=24.97

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.05
Last:=37.39
Low:=37.07
Open:=37.60
% Change:=-1.71%
Change:=-0.65
Volume:=76991
High:=37.61

(esgr)
Price Earnings Ratio:=null
Last:=103.99
Low:=103.41
Open:=105.58
% Change:=-2.38%
Change:=-2.54
Volume:=25923
High:=106.48

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=81.96
Low:=80.20
Open:=80.20
% Change:=+1.73%
Change:=+1.39
Volume:=776762
High:=82.09

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=53.48
Low:=53.39
Open:=54.02
% Change:=-2.00%
Change:=-1.09
Volume:=4987185
High:=54.10

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.78
Last:=141.94
Low:=140.79
Open:=142.27
% Change:=-0.74%
Change:=-1.06
Volume:=226649
High:=142.51

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.07
Last:=8.62
Low:=8.44
Open:=8.75
% Change:=-3.47%
Change:=-0.31
Volume:=126546
High:=8.84

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.39
Last:=31.74
Low:=31.66
Open:=32.54
% Change:=-3.23%
Change:=-1.06
Volume:=294000
High:=32.63

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.80
Low:=8.78
Open:=9.09
% Change:=-4.14%
Change:=-0.38
Volume:=572233
High:=9.13

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.38
Last:=43.62
Low:=43.51
Open:=44.27
% Change:=-2.96%
Change:=-1.33
Volume:=231605
High:=44.69

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=23.19
Low:=22.63
Open:=23.21
% Change:=-1.15%
Change:=-0.27
Volume:=56737
High:=23.39

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 77.76
Last:=25.66
Low:=25.47
Open:=26.36
% Change:=-4.18%
Change:=-1.12
Volume:=563613
High:=26.49

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.82
Last:=51.58
Low:=51.18
Open:=51.94
% Change:=-1.45%
Change:=-0.76
Volume:=772840
High:=52.05

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=30.39
Low:=30.00
Open:=30.26
% Change:=-0.95%
Change:=-0.29
Volume:=4166721
High:=30.84

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.32
Low:=33.18
Open:=34.15
% Change:=-4.03%
Change:=-1.40
Volume:=573500
High:=34.28

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 36.73
Last:=36.00
Low:=35.72
Open:=36.20
% Change:=-1.72%
Change:=-0.63
Volume:=2383678
High:=36.33

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.13
Low:=4.12
Open:=4.25
% Change:=-3.95%
Change:=-0.17
Volume:=297908
High:=4.27

(fbnc)
Price Earnings Ratio:=null
Last:=11.13
Low:=11.10
Open:=11.25
% Change:=-2.45%
Change:=-0.28
Volume:=17881
High:=11.47

(fbp)
Price Earnings Ratio:=null
Last:=4.41
Low:=4.39
Open:=4.44
% Change:=-3.50%
Change:=-0.16
Volume:=123891
High:=4.59

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.36
Low:=1.33
Open:=1.40
% Change:=-4.23%
Change:=-0.06
Volume:=3930708
High:=1.40

(fcnca)
Price Earnings Ratio:=null
Last:=185.22
Low:=185.00
Open:=186.26
% Change:=-1.14%
Change:=-2.14
Volume:=9641
High:=186.85

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.28
Last:=17.06
Low:=16.83
Open:=17.21
% Change:=-2.29%
Change:=-0.40
Volume:=1768253
High:=17.42

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=53.30
Low:=53.02
Open:=53.84
% Change:=-3.30%
Change:=-1.82
Volume:=19902773
High:=54.21

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=95.08
Low:=94.47
Open:=96.46
% Change:=-2.54%
Change:=-2.48
Volume:=2502598
High:=96.75

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.72
Last:=37.71
Low:=37.40
Open:=38.50
% Change:=-3.28%
Change:=-1.28
Volume:=548579
High:=38.67

(ffic)
Price Earnings Ratio:=null
Last:=12.91
Low:=12.84
Open:=13.02
% Change:=-1.90%
Change:=-0.25
Volume:=120700
High:=13.14

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 35.13
Last:=112.78
Low:=112.24
Open:=115.48
% Change:=-3.13%
Change:=-3.64
Volume:=1698260
High:=117.17

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.45
Last:=63.67
Low:=63.55
Open:=64.00
% Change:=-1.45%
Change:=-0.94
Volume:=429314
High:=64.37

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.27
Last:=6.40
Low:=6.37
Open:=6.52
% Change:=-2.88%
Change:=-0.19
Volume:=3577349
High:=6.53

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 21.99
Last:=33.20
Low:=33.08
Open:=33.83
% Change:=-2.98%
Change:=-1.02
Volume:=810783
High:=33.86

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.88
Last:=22.61
Low:=22.42
Open:=22.49
% Change:=+0.04%
Change:=+0.01
Volume:=695014
High:=22.70

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.01
Last:=64.99
Low:=64.55
Open:=66.12
% Change:=-2.99%
Change:=-2.00
Volume:=2159589
High:=66.40

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.70
Last:=105.56
Low:=104.48
Open:=107.03
% Change:=-3.17%
Change:=-3.46
Volume:=526198
High:=107.73

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 46.57
Last:=3.26
Low:=3.20
Open:=3.21
% Change:=-3.26%
Change:=-0.11
Volume:=76744
High:=3.34

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.14
Low:=12.07
Open:=12.40
% Change:=-2.65%
Change:=-0.33
Volume:=297474
High:=12.48

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.45
Last:=86.92
Low:=86.38
Open:=87.12
% Change:=-2.02%
Change:=-1.79
Volume:=448703
High:=88.10

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.65
Low:=1.65
Open:=1.72
% Change:=-6.25%
Change:=-0.11
Volume:=165700
High:=1.75

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.32
Last:=17.55
Low:=17.41
Open:=18.02
% Change:=-4.31%
Change:=-0.79
Volume:=3724200
High:=18.30

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.05
Last:=125.00
Low:=123.00
Open:=125.74
% Change:=+0.28%
Change:=+0.35
Volume:=1110900
High:=128.42

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.78
Last:=38.70
Low:=38.62
Open:=39.04
% Change:=-1.70%
Change:=-0.67
Volume:=2252306
High:=39.22

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=2.99
Low:=2.95
Open:=3.09
% Change:=-4.78%
Change:=-0.15
Volume:=500568
High:=3.14

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=126.93
Low:=126.55
Open:=130.32
% Change:=-4.28%
Change:=-5.67
Volume:=1223435
High:=130.98

(fsp)
Price Earnings Ratio:=null
Last:=13.26
Low:=12.94
Open:=12.94
% Change:=-2.28%
Change:=-0.31
Volume:=195604
High:=13.47

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=22.81
Low:=22.48
Open:=23.32
% Change:=-3.92%
Change:=-0.93
Volume:=8130855
High:=23.38

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.31
Last:=23.33
Low:=23.08
Open:=24.27
% Change:=-4.58%
Change:=-1.12
Volume:=238800
High:=24.27

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=8.00
Low:=8.00
Open:=8.17
% Change:=-2.44%
Change:=-0.20
Volume:=10499702
High:=8.17

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.55
Last:=34.71
Low:=34.59
Open:=35.04
% Change:=-2.53%
Change:=-0.90
Volume:=166537
High:=36.11

(g)
Price Earnings Ratio:=null
Last:=17.41
Low:=17.36
Open:=17.49
% Change:=-1.47%
Change:=-0.26
Volume:=561341
High:=17.61

(gain)
Price Earnings Ratio:=null
Last:=7.38
Low:=7.33
Open:=7.33
% Change:=-0.40%
Change:=-0.03
Volume:=63530
High:=7.44

(gbdc)
Price Earnings Ratio:=null
Last:=15.05
Low:=14.94
Open:=15.18
% Change:=-1.89%
Change:=-0.29
Volume:=54214
High:=15.30

(gbl)
Price Earnings Ratio:=null
Last:=49.30
Low:=48.44
Open:=48.44
% Change:=-0.14%
Change:=-0.07
Volume:=13247
High:=49.94

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.64
Last:=73.74
Low:=73.58
Open:=73.88
% Change:=-1.23%
Change:=-0.92
Volume:=1604129
High:=74.38

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=18.59
Low:=18.50
Open:=18.72
% Change:=-2.11%
Change:=-0.40
Volume:=34170582
High:=18.78

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.85
Last:=65.77
Low:=65.39
Open:=65.68
% Change:=-0.48%
Change:=-0.32
Volume:=105303
High:=65.92

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=24.67
Low:=24.40
Open:=25.03
% Change:=-3.25%
Change:=-0.83
Volume:=226292
High:=25.37

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.76
Low:=29.80
Open:=30.73
% Change:=-1.69%
Change:=-0.53
Volume:=1136565
High:=30.94

(ggp)
Price Earnings Ratio:=null
Last:=16.79
Low:=16.76
Open:=17.06
% Change:=-2.78%
Change:=-0.48
Volume:=2663858
High:=17.18

(ggs)
Price Earnings Ratio:=null
Last:=17.03
Low:=16.79
Open:=17.54
% Change:=-5.23%
Change:=-0.94
Volume:=162967
High:=17.85

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.56
Last:=41.27
Low:=41.13
Open:=42.08
% Change:=-2.76%
Change:=-1.17
Volume:=5993674
High:=42.15

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.73
Last:=35.23
Low:=34.96
Open:=34.96
% Change:=-1.18%
Change:=-0.42
Volume:=34669
High:=35.57

(glad)
Price Earnings Ratio:=null
Last:=9.54
Low:=9.45
Open:=9.52
% Change:=unch%
Change:=unch
Volume:=50400
High:=9.62

(glng)
Price Earnings Ratio:=null
Last:=38.81
Low:=37.98
Open:=38.06
% Change:=-0.44%
Change:=-0.17
Volume:=855915
High:=39.10

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 88.41
Last:=94.60
Low:=93.83
Open:=95.41
% Change:=-1.66%
Change:=-1.60
Volume:=1277419
High:=96.42

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.45
Last:=37.71
Low:=37.38
Open:=37.98
% Change:=-2.00%
Change:=-0.77
Volume:=323104
High:=38.10

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.67
Last:=30.56
Low:=30.44
Open:=30.82
% Change:=-2.40%
Change:=-0.75
Volume:=440400
High:=31.08

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=527.28
Low:=525.50
Open:=528.18
% Change:=-0.89%
Change:=-4.71
Volume:=2585233
High:=535.98

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.13
Last:=18.64
Low:=18.56
Open:=18.71
% Change:=-1.79%
Change:=-0.34
Volume:=4762393
High:=19.05

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.13
Low:=11.11
Open:=11.11
% Change:=-0.45%
Change:=-0.05
Volume:=59032
High:=11.16

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.90
Last:=33.43
Low:=33.12
Open:=33.32
% Change:=-0.51%
Change:=-0.17
Volume:=665317
High:=33.49

(gsat)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.15
Open:=1.15
% Change:=-1.71%
Change:=-0.02
Volume:=331294
High:=1.17

(gsbc)
Price Earnings Ratio:=null
Last:=19.21
Low:=19.00
Open:=19.12
% Change:=-1.39%
Change:=-0.27
Volume:=15500
High:=19.39

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.82
Low:=23.49
Open:=24.01
% Change:=-2.30%
Change:=-0.56
Volume:=739485
High:=24.11

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=20.80
Low:=20.68
Open:=21.21
% Change:=-3.53%
Change:=-0.76
Volume:=702271
High:=21.29

(gty)
Price Earnings Ratio:=null
Last:=25.89
Low:=25.60
Open:=25.81
% Change:=-0.61%
Change:=-0.16
Volume:=207400
High:=26.07

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.19
Low:=1.10
Open:=1.11
% Change:=-4.03%
Change:=-0.05
Volume:=930960
High:=1.22

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=52.49
Low:=52.07
Open:=52.97
% Change:=-2.87%
Change:=-1.55
Volume:=11309512
High:=53.59

(halo)
Price Earnings Ratio:=null
Last:=7.00
Low:=6.93
Open:=7.05
% Change:=-1.96%
Change:=-0.14
Volume:=561515
High:=7.13

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 31.25
Last:=79.07
Low:=78.80
Open:=80.25
% Change:=-2.38%
Change:=-1.93
Volume:=1021278
High:=80.33

(hbcp)
Price Earnings Ratio:=null
Last:=14.35
Low:=14.35
Open:=14.45
% Change:=-1.37%
Change:=-0.20
Volume:=7203
High:=14.50

(hckt)
Price Earnings Ratio:=null
Last:=5.05
Low:=5.05
Open:=5.07
% Change:=-1.56%
Change:=-0.08
Volume:=62190
High:=5.15

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=37.35
Low:=37.28
Open:=37.65
% Change:=-2.23%
Change:=-0.85
Volume:=2879491
High:=37.81

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=36.32
Low:=36.16
Open:=36.26
% Change:=-0.82%
Change:=-0.30
Volume:=6181893
High:=36.66

(he)
Price Earnings Ratio:=null
Last:=24.26
Low:=24.18
Open:=24.50
% Change:=-1.82%
Change:=-0.45
Volume:=436078
High:=24.56

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.73
Low:=13.56
Open:=14.01
% Change:=-4.39%
Change:=-0.63
Volume:=107733
High:=14.16

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=34.51
Low:=34.36
Open:=34.80
% Change:=-1.32%
Change:=-0.46
Volume:=263656
High:=34.91

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=25.50
Low:=25.43
Open:=25.81
% Change:=-2.56%
Change:=-0.67
Volume:=138857
High:=26.00

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.85
Low:=23.58
Open:=24.27
% Change:=-2.73%
Change:=-0.67
Volume:=1593884
High:=24.31

(hhgp)
Price Earnings Ratio:=null
Last:=5.66
Low:=5.60
Open:=5.77
% Change:=-3.58%
Change:=-0.21
Volume:=53882
High:=5.86

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.15
Last:=41.20
Low:=41.06
Open:=41.12
% Change:=-2.72%
Change:=-1.15
Volume:=164523
High:=42.26

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.49
Last:=25.10
Low:=25.02
Open:=25.84
% Change:=-4.45%
Change:=-1.17
Volume:=5004108
High:=25.91

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 48.71
Last:=23.38
Low:=23.27
Open:=24.24
% Change:=-4.84%
Change:=-1.19
Volume:=4418592
High:=24.26

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.74
Last:=25.56
Low:=25.34
Open:=26.00
% Change:=-3.26%
Change:=-0.86
Volume:=742116
High:=26.09

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=10.52
Low:=10.44
Open:=10.86
% Change:=-4.01%
Change:=-0.44
Volume:=2420607
High:=10.87

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=63.32
Low:=63.10
Open:=63.57
% Change:=-1.54%
Change:=-0.99
Volume:=238300
High:=63.81

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.93
Last:=78.34
Low:=77.98
Open:=78.48
% Change:=-1.04%
Change:=-0.82
Volume:=101457
High:=79.46

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.80
Last:=41.97
Low:=41.61
Open:=42.25
% Change:=-2.26%
Change:=-0.97
Volume:=1982812
High:=42.80

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 71.45
Last:=7.86
Low:=7.83
Open:=8.04
% Change:=-3.08%
Change:=-0.25
Volume:=897300
High:=8.22

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 20.59
Last:=66.71
Low:=66.30
Open:=67.39
% Change:=-2.54%
Change:=-1.74
Volume:=858222
High:=67.82

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.03
Last:=35.22
Low:=35.17
Open:=35.96
% Change:=-3.32%
Change:=-1.21
Volume:=16092250
High:=36.00

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=24.81
Low:=24.66
Open:=24.67
% Change:=-0.92%
Change:=-0.23
Volume:=916212
High:=25.03

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=20.18
Low:=20.01
Open:=20.26
% Change:=-1.61%
Change:=-0.33
Volume:=178000
High:=20.35

(hrg)
Price Earnings Ratio:=null
Last:=6.03
Low:=5.95
Open:=5.98
% Change:=+0.33%
Change:=+0.02
Volume:=16210
High:=6.06

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=42.90
Low:=42.74
Open:=44.08
% Change:=-3.70%
Change:=-1.65
Volume:=1834961
High:=44.45

(hrz)
Price Earnings Ratio:=null
Last:=1.11
Low:=1.10
Open:=1.16
% Change:=-4.31%
Change:=-0.05
Volume:=581915
High:=1.18

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=73.29
Low:=73.11
Open:=73.76
% Change:=-1.39%
Change:=-1.03
Volume:=174740
High:=74.02

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.08
Last:=53.07
Low:=52.94
Open:=53.26
% Change:=-1.15%
Change:=-0.62
Volume:=1187500
High:=53.91

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=5.71
Low:=5.68
Open:=5.80
% Change:=-2.56%
Change:=-0.15
Volume:=587778
High:=5.84

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.56
Low:=10.51
Open:=10.68
% Change:=-1.77%
Change:=-0.19
Volume:=149487
High:=10.75

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.93
Low:=28.92
Open:=29.04
% Change:=-0.72%
Change:=-0.21
Volume:=1081800
High:=29.26

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 22.74
Last:=29.79
Low:=29.23
Open:=29.24
% Change:=-2.77%
Change:=-0.85
Volume:=171168
High:=30.11

(hwkn)
Price Earnings Ratio:=null
Last:=36.94
Low:=36.19
Open:=36.36
% Change:=-0.24%
Change:=-0.09
Volume:=42700
High:=37.30

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.74
Last:=37.77
Low:=37.58
Open:=38.29
% Change:=-2.02%
Change:=-0.78
Volume:=1189880
High:=38.95

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=174.73
Low:=174.61
Open:=174.90
% Change:=-1.00%
Change:=-1.76
Volume:=3835670
High:=176.15

(iboc)
Price Earnings Ratio:=null
Last:=16.93
Low:=16.85
Open:=17.02
% Change:=-2.25%
Change:=-0.39
Volume:=153064
High:=17.23

(icge)
Price Earnings Ratio:=null
Last:=12.69
Low:=12.61
Open:=12.86
% Change:=-2.83%
Change:=-0.37
Volume:=133977
High:=13.09

(icog)
Price Earnings Ratio:=null
Last:=2.75
Low:=2.73
Open:=2.95
% Change:=-7.09%
Change:=-0.21
Volume:=452900
High:=2.97

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=7.63
Low:=7.61
Open:=7.71
% Change:=-3.30%
Change:=-0.26
Volume:=916811
High:=7.88

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 31.83
Last:=77.98
Low:=77.86
Open:=78.83
% Change:=-1.92%
Change:=-1.53
Volume:=135640
High:=79.22

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.28
Last:=82.79
Low:=82.70
Open:=83.00
% Change:=-1.52%
Change:=-1.28
Volume:=749872
High:=83.55

(iilg)
Price Earnings Ratio:=null
Last:=14.03
Low:=14.01
Open:=14.03
% Change:=-1.82%
Change:=-0.26
Volume:=149584
High:=14.24

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.34
Last:=26.92
Low:=26.81
Open:=27.32
% Change:=-3.03%
Change:=-0.84
Volume:=189555
High:=27.59

(ikan)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.11
Open:=1.19
% Change:=-5.08%
Change:=-0.06
Volume:=484180
High:=1.20

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 61.49
Last:=73.79
Low:=73.63
Open:=75.27
% Change:=-3.06%
Change:=-2.33
Volume:=1603492
High:=75.55

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.40
Last:=17.86
Low:=17.81
Open:=18.08
% Change:=-2.40%
Change:=-0.44
Volume:=1560183
High:=18.20

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=14.32
Low:=13.87
Open:=14.00
% Change:=+1.20%
Change:=+0.17
Volume:=652300
High:=14.35

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 59.81
Last:=9.57
Low:=9.51
Open:=9.65
% Change:=-1.75%
Change:=-0.17
Volume:=74034
High:=9.77

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.01
Low:=10.94
Open:=11.03
% Change:=-1.52%
Change:=-0.17
Volume:=310108
High:=11.10

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 118.00
Last:=7.08
Low:=7.05
Open:=7.11
% Change:=-1.39%
Change:=-0.10
Volume:=243386
High:=7.23

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=7.95
Low:=7.75
Open:=7.90
% Change:=-1.24%
Change:=-0.10
Volume:=60435
High:=7.99

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 24.94
Last:=65.10
Low:=64.96
Open:=65.97
% Change:=-3.14%
Change:=-2.11
Volume:=2075998
High:=66.02

(ino)
Price Earnings Ratio:=null
Last:=0.78
Low:=0.78
Open:=0.82
% Change:=-4.88%
Change:=-0.04
Volume:=656221
High:=0.82

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=22.85
Low:=22.73
Open:=22.84
% Change:=-1.04%
Change:=-0.24
Volume:=30627816
High:=22.98

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=50.89
Low:=50.77
Open:=51.15
% Change:=-1.55%
Change:=-0.80
Volume:=1136726
High:=51.57

(io)
Price Earnings Ratio:=Price Earnings Ratio: 37.38
Last:=9.72
Low:=9.68
Open:=9.99
% Change:=-5.26%
Change:=-0.54
Volume:=1420200
High:=10.00

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=55.37
Low:=55.08
Open:=55.66
% Change:=-1.30%
Change:=-0.73
Volume:=22236
High:=55.85

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.11
Last:=49.15
Low:=48.64
Open:=48.77
% Change:=-0.55%
Change:=-0.27
Volume:=98712
High:=49.29

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.22
Last:=12.36
Low:=12.32
Open:=12.36
% Change:=-2.83%
Change:=-0.36
Volume:=8493585
High:=12.57

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 47.29
Last:=70.93
Low:=70.55
Open:=73.01
% Change:=-4.78%
Change:=-3.56
Volume:=384100
High:=73.75

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 37.49
Last:=31.12
Low:=31.06
Open:=31.95
% Change:=-3.92%
Change:=-1.27
Volume:=532300
High:=31.96

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 17.79
Last:=20.64
Low:=20.41
Open:=21.01
% Change:=-2.82%
Change:=-0.60
Volume:=474831
High:=21.08

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=45.04
Low:=44.74
Open:=45.59
% Change:=-2.13%
Change:=-0.98
Volume:=2592346
High:=45.68

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=9.06
Low:=9.04
Open:=9.14
% Change:=-1.63%
Change:=-0.15
Volume:=300412
High:=9.16

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.49
Last:=35.09
Low:=35.00
Open:=35.05
% Change:=-0.85%
Change:=-0.30
Volume:=1860233
High:=35.41

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.18
Low:=9.06
Open:=9.26
% Change:=-1.40%
Change:=-0.13
Volume:=233379
High:=9.30

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.40
Last:=361.83
Low:=361.05
Open:=365.41
% Change:=-1.86%
Change:=-6.87
Volume:=233363
High:=368.14

(isrl)
Price Earnings Ratio:=null
Last:=65.29
Low:=65.13
Open:=66.19
% Change:=-2.86%
Change:=-1.92
Volume:=801
High:=66.20

(itc)
Price Earnings Ratio:=null
Last:=72.01
Low:=70.74
Open:=71.33
% Change:=+0.29%
Change:=+0.21
Volume:=534107
High:=72.23

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.23
Last:=48.67
Low:=48.50
Open:=48.70
% Change:=-0.55%
Change:=-0.27
Volume:=236672
High:=48.75

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.49
Last:=9.88
Low:=9.76
Open:=9.80
% Change:=-1.00%
Change:=-0.10
Volume:=25100
High:=10.02

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=33.20
Low:=33.07
Open:=33.62
% Change:=-2.35%
Change:=-0.80
Volume:=184263
High:=33.97

(ivz)
Price Earnings Ratio:=null
Last:=22.54
Low:=22.48
Open:=23.16
% Change:=-4.37%
Change:=-1.03
Volume:=3366942
High:=23.34

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=15.05
Low:=14.99
Open:=15.05
% Change:=-1.51%
Change:=-0.23
Volume:=55340
High:=15.21

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=18.47
Low:=18.45
Open:=18.79
% Change:=-2.28%
Change:=-0.43
Volume:=234000
High:=18.85

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.49
Last:=34.70
Low:=34.03
Open:=35.33
% Change:=-2.45%
Change:=-0.87
Volume:=680848
High:=35.55

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.38
Last:=47.96
Low:=47.65
Open:=48.20
% Change:=-1.36%
Change:=-0.66
Volume:=361532
High:=48.39

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.64
Last:=31.81
Low:=31.72
Open:=32.47
% Change:=-3.49%
Change:=-1.15
Volume:=5490400
High:=32.62

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=41.64
Low:=41.61
Open:=42.78
% Change:=-4.23%
Change:=-1.84
Volume:=1295232
High:=42.79

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 25.63
Last:=92.51
Low:=92.33
Open:=95.33
% Change:=-4.98%
Change:=-4.85
Volume:=299544
High:=96.05

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=67.14
Low:=66.83
Open:=66.88
% Change:=-0.64%
Change:=-0.43
Volume:=6694021
High:=67.41

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.65
Last:=31.45
Low:=31.24
Open:=31.54
% Change:=-1.90%
Change:=-0.61
Volume:=6465421
High:=32.06

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=94.47
Low:=93.40
Open:=95.99
% Change:=-2.86%
Change:=-2.78
Volume:=1179203
High:=96.09

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.75
Last:=39.39
Low:=39.29
Open:=40.20
% Change:=-3.31%
Change:=-1.35
Volume:=26276150
High:=40.22

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=53.10
Low:=52.58
Open:=53.56
% Change:=-2.35%
Change:=-1.28
Volume:=141900
High:=53.84

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.08
Last:=18.65
Low:=18.57
Open:=19.15
% Change:=-3.67%
Change:=-0.71
Volume:=118970
High:=19.20

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.60
Low:=9.50
Open:=9.63
% Change:=-1.64%
Change:=-0.16
Volume:=4064800
High:=9.67

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=36.81
Low:=36.67
Open:=37.69
% Change:=-4.14%
Change:=-1.59
Volume:=1116500
High:=37.79

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.11
Last:=17.99
Low:=17.88
Open:=18.18
% Change:=-2.18%
Change:=-0.40
Volume:=281324
High:=18.18

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=10.73
Low:=10.61
Open:=10.85
% Change:=-2.19%
Change:=-0.24
Volume:=2277400
High:=10.92

(kcli)
Price Earnings Ratio:=null
Last:=30.84
Low:=30.59
Open:=30.81
% Change:=-0.55%
Change:=-0.17
Volume:=7409
High:=30.85

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=16.21
Low:=16.08
Open:=16.62
% Change:=-4.08%
Change:=-0.69
Volume:=174886
High:=16.77

(kerx)
Price Earnings Ratio:=null
Last:=4.88
Low:=4.81
Open:=4.88
% Change:=-1.21%
Change:=-0.06
Volume:=504954
High:=4.93

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=21.82
Low:=21.31
Open:=21.60
% Change:=-0.41%
Change:=-0.09
Volume:=102034
High:=21.95

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=35.46
Low:=35.35
Open:=35.57
% Change:=-0.70%
Change:=-0.25
Volume:=5371476
High:=35.74

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.00
Last:=11.88
Low:=11.79
Open:=11.80
% Change:=-2.46%
Change:=-0.30
Volume:=104500
High:=12.18

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=42.29
Low:=42.03
Open:=42.49
% Change:=+0.09%
Change:=+0.04
Volume:=4729901
High:=43.81

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.90
Last:=10.69
Low:=10.65
Open:=11.16
% Change:=-5.73%
Change:=-0.65
Volume:=1879336
High:=11.22

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.64
Last:=43.74
Low:=43.50
Open:=44.02
% Change:=-2.10%
Change:=-0.94
Volume:=741200
High:=44.29

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=14.63
Low:=14.54
Open:=14.91
% Change:=-2.92%
Change:=-0.44
Volume:=76700
High:=14.97

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=67.99
Low:=67.71
Open:=67.75
% Change:=-1.00%
Change:=-0.69
Volume:=4628599
High:=68.28

(ks)
Price Earnings Ratio:=null
Last:=16.71
Low:=16.52
Open:=16.60
% Change:=-1.12%
Change:=-0.19
Volume:=208950
High:=16.90

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=55.12
Low:=54.25
Open:=54.68
% Change:=-0.11%
Change:=-0.06
Volume:=3834050
High:=55.20

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.78
Low:=10.74
Open:=10.84
% Change:=-2.09%
Change:=-0.23
Volume:=47231
High:=11.15

(ktos)
Price Earnings Ratio:=null
Last:=12.07
Low:=12.03
Open:=12.07
% Change:=-1.71%
Change:=-0.21
Volume:=129984
High:=12.23

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 97.42
Last:=11.69
Low:=11.67
Open:=11.87
% Change:=-2.75%
Change:=-0.33
Volume:=44222
High:=12.12

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 24.87
Last:=13.68
Low:=13.66
Open:=13.97
% Change:=-3.25%
Change:=-0.46
Volume:=4083778
High:=13.99

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=23.80
Low:=23.50
Open:=24.17
% Change:=-2.94%
Change:=-0.72
Volume:=17561
High:=24.43

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.93
Low:=26.68
Open:=27.21
% Change:=-2.21%
Change:=-0.61
Volume:=707294
High:=27.36

(laws)
Price Earnings Ratio:=null
Last:=20.40
Low:=20.39
Open:=20.45
% Change:=-2.63%
Change:=-0.55
Volume:=7612
High:=21.18

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=30.62
Low:=30.53
Open:=31.55
% Change:=-4.37%
Change:=-1.40
Volume:=142314
High:=31.55

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.13
Last:=34.95
Low:=34.86
Open:=36.03
% Change:=-4.25%
Change:=-1.55
Volume:=736636
High:=36.17

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.90
Low:=10.75
Open:=10.75
% Change:=-0.55%
Change:=-0.06
Volume:=32100
High:=10.96

(lci)
Price Earnings Ratio:=null
Last:=4.97
Low:=4.88
Open:=5.00
% Change:=-1.00%
Change:=-0.05
Volume:=179549
High:=5.01

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.10
Last:=53.22
Low:=52.88
Open:=53.45
% Change:=-1.83%
Change:=-0.99
Volume:=998868
High:=53.95

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.55
Last:=23.84
Low:=23.78
Open:=23.90
% Change:=-1.61%
Change:=-0.39
Volume:=1468349
High:=24.07

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=58.78
Low:=58.69
Open:=60.10
% Change:=-3.13%
Change:=-1.90
Volume:=89157
High:=60.16

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.27
Last:=50.39
Low:=50.33
Open:=50.68
% Change:=-1.77%
Change:=-0.91
Volume:=1465743
High:=51.20

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.78
Last:=18.71
Low:=18.49
Open:=19.20
% Change:=-3.71%
Change:=-0.72
Volume:=400485
High:=19.21

(linta)
Price Earnings Ratio:=null
Last:=17.49
Low:=17.27
Open:=17.55
% Change:=-1.41%
Change:=-0.25
Volume:=3841957
High:=17.62

(llen)
Price Earnings Ratio:=null
Last:=5.21
Low:=5.19
Open:=5.41
% Change:=-4.40%
Change:=-0.24
Volume:=461637
High:=5.45

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=84.29
Low:=84.07
Open:=84.52
% Change:=-1.16%
Change:=-0.99
Volume:=804179
High:=85.05

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=32.61
Low:=32.45
Open:=32.73
% Change:=-1.42%
Change:=-0.47
Volume:=1367653
High:=33.08

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.07
Last:=31.66
Low:=31.62
Open:=32.71
% Change:=-5.01%
Change:=-1.67
Volume:=1853423
High:=32.83

(lng)
Price Earnings Ratio:=null
Last:=8.98
Low:=8.97
Open:=9.22
% Change:=-5.97%
Change:=-0.57
Volume:=2206306
High:=9.43

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.62
Last:=37.93
Low:=37.16
Open:=38.45
% Change:=-2.79%
Change:=-1.09
Volume:=407600
High:=39.28

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.56
Last:=18.27
Low:=18.25
Open:=18.31
% Change:=-0.54%
Change:=-0.10
Volume:=333875
High:=18.36

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=38.92
Low:=38.81
Open:=39.62
% Change:=-2.70%
Change:=-1.08
Volume:=279950
High:=39.77

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.27
Low:=8.23
Open:=8.31
% Change:=-2.71%
Change:=-0.23
Volume:=1859200
High:=8.41

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.63
Last:=44.86
Low:=44.41
Open:=44.84
% Change:=+1.56%
Change:=+0.69
Volume:=3914252
High:=46.27

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.46
Last:=5.00
Low:=4.96
Open:=4.97
% Change:=-0.20%
Change:=-0.01
Volume:=231188
High:=5.01

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=7.09
Low:=7.07
Open:=7.19
% Change:=-2.48%
Change:=-0.18
Volume:=4237180
High:=7.25

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.35
Last:=47.15
Low:=46.87
Open:=47.47
% Change:=-1.52%
Change:=-0.73
Volume:=254700
High:=47.57

(lstza)
Price Earnings Ratio:=null
Last:=73.12
Low:=72.91
Open:=74.01
% Change:=-1.87%
Change:=-1.39
Volume:=259280
High:=74.04

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.19
Last:=39.14
Low:=39.00
Open:=39.61
% Change:=-2.59%
Change:=-1.04
Volume:=207965
High:=39.84

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.23
Last:=9.37
Low:=9.29
Open:=9.45
% Change:=-0.64%
Change:=-0.06
Volume:=7100
High:=9.47

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.80
Last:=43.94
Low:=43.68
Open:=45.37
% Change:=-4.50%
Change:=-2.07
Volume:=20594201
High:=45.98

(lway)
Price Earnings Ratio:=null
Last:=11.54
Low:=11.44
Open:=11.53
% Change:=+0.17%
Change:=+0.02
Volume:=24006
High:=11.58

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=9.13
Low:=9.11
Open:=9.26
% Change:=-2.56%
Change:=-0.24
Volume:=1075292
High:=9.30

(lxrx)
Price Earnings Ratio:=null
Last:=1.64
Low:=1.63
Open:=1.67
% Change:=-1.80%
Change:=-0.03
Volume:=517952
High:=1.72

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.33
Low:=43.07
Open:=43.94
% Change:=-2.48%
Change:=-1.10
Volume:=151906
High:=44.47

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=307.46
Low:=307.00
Open:=313.19
% Change:=-2.48%
Change:=-7.83
Volume:=1050825
High:=313.35

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.01
Low:=30.67
Open:=32.27
% Change:=-5.31%
Change:=-1.74
Volume:=746184
High:=32.84

(mapp)
Price Earnings Ratio:=null
Last:=15.90
Low:=15.47
Open:=15.95
% Change:=-0.63%
Change:=-0.10
Volume:=50986
High:=15.98

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 83.79
Last:=11.73
Low:=11.45
Open:=11.78
% Change:=-1.59%
Change:=-0.19
Volume:=6605791
High:=11.78

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=27.13
Low:=26.99
Open:=27.35
% Change:=-1.88%
Change:=-0.52
Volume:=3406487
High:=27.38

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.82
Low:=6.62
Open:=6.74
% Change:=-0.58%
Change:=-0.04
Volume:=191052
High:=6.88

(mbvt)
Price Earnings Ratio:=null
Last:=26.15
Low:=25.50
Open:=26.07
% Change:=-0.04%
Change:=-0.01
Volume:=8972
High:=26.19

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=85.25
Low:=85.10
Open:=85.32
% Change:=-0.41%
Change:=-0.35
Volume:=4350031
High:=85.86

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=37.48
Low:=37.34
Open:=37.48
% Change:=-1.03%
Change:=-0.39
Volume:=1031262
High:=37.97

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=10.02
Low:=10.00
Open:=10.39
% Change:=-2.91%
Change:=-0.30
Volume:=17395
High:=10.39

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.96
Last:=10.50
Low:=10.34
Open:=10.50
% Change:=-0.94%
Change:=-0.10
Volume:=303529
High:=10.73

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=39.25
Low:=39.16
Open:=39.23
% Change:=-0.91%
Change:=-0.36
Volume:=77675
High:=39.37

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.99
Last:=20.13
Low:=19.98
Open:=20.66
% Change:=-4.14%
Change:=-0.87
Volume:=2165700
High:=20.66

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.19
Last:=23.93
Low:=23.73
Open:=24.05
% Change:=-1.72%
Change:=-0.42
Volume:=87908
High:=24.24

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.53
Low:=13.44
Open:=13.66
% Change:=-1.38%
Change:=-0.19
Volume:=52863
High:=13.66

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.77
Low:=21.44
Open:=21.63
% Change:=-0.96%
Change:=-0.21
Volume:=217333
High:=22.07

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.80
Last:=12.56
Low:=12.45
Open:=12.50
% Change:=-2.48%
Change:=-0.32
Volume:=721891
High:=12.73

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.22
Low:=11.00
Open:=11.65
% Change:=-4.75%
Change:=-0.56
Volume:=201691
High:=11.68

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.63
Last:=54.70
Low:=54.62
Open:=55.09
% Change:=-1.78%
Change:=-0.99
Volume:=182686
High:=55.34

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.07
Low:=13.98
Open:=14.78
% Change:=-5.95%
Change:=-0.89
Volume:=40201750
High:=15.25

(mgpi)
Price Earnings Ratio:=null
Last:=8.50
Low:=8.48
Open:=8.57
% Change:=-1.16%
Change:=-0.10
Volume:=18354
High:=8.62

(mgrc)
Price Earnings Ratio:=null
Last:=28.37
Low:=28.20
Open:=28.35
% Change:=-1.08%
Change:=-0.31
Volume:=26525
High:=28.51

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.25
Low:=12.15
Open:=12.41
% Change:=-2.78%
Change:=-0.35
Volume:=59700
High:=12.49

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.63
Low:=6.55
Open:=6.79
% Change:=-4.19%
Change:=-0.29
Volume:=1049857
High:=6.87

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=54.87
Low:=54.51
Open:=54.75
% Change:=-0.71%
Change:=-0.39
Volume:=3132313
High:=55.25

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=93.98
Low:=93.47
Open:=95.63
% Change:=-2.80%
Change:=-2.71
Volume:=39496
High:=95.99

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=10.01
Low:=9.97
Open:=9.97
% Change:=-0.89%
Change:=-0.09
Volume:=158475
High:=10.10

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.04
Last:=68.41
Low:=68.30
Open:=68.40
% Change:=-1.07%
Change:=-0.74
Volume:=1055827
High:=68.86

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.27
Last:=26.04
Low:=25.52
Open:=25.63
% Change:=-0.42%
Change:=-0.11
Volume:=338852
High:=26.30

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=27.57
Low:=27.38
Open:=27.94
% Change:=-3.30%
Change:=-0.94
Volume:=348000
High:=28.16

(mlnk)
Price Earnings Ratio:=null
Last:=4.52
Low:=4.50
Open:=4.52
% Change:=-2.59%
Change:=-0.12
Volume:=167742
High:=4.59

(mlr)
Price Earnings Ratio:=null
Last:=18.00
Low:=17.89
Open:=17.94
% Change:=-0.99%
Change:=-0.18
Volume:=25702
High:=18.08

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=96.45
Low:=96.06
Open:=96.45
% Change:=-1.20%
Change:=-1.17
Volume:=3254263
High:=96.88

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=41.58
Low:=41.44
Open:=42.03
% Change:=-1.52%
Change:=-0.64
Volume:=125904
High:=42.10

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.37
Last:=36.78
Low:=36.65
Open:=37.66
% Change:=-3.34%
Change:=-1.27
Volume:=314652
High:=37.75

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.38
Low:=3.34
Open:=3.46
% Change:=-3.98%
Change:=-0.14
Volume:=608051
High:=3.49

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.72
Last:=11.06
Low:=10.90
Open:=11.09
% Change:=-1.69%
Change:=-0.19
Volume:=32951
High:=11.21

(mpx)
Price Earnings Ratio:=null
Last:=6.08
Low:=6.06
Open:=6.49
% Change:=-7.60%
Change:=-0.50
Volume:=22600
High:=6.49

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=18.60
Low:=18.50
Open:=18.75
% Change:=-2.21%
Change:=-0.42
Volume:=94816
High:=18.94

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.51
Last:=17.89
Low:=17.71
Open:=17.92
% Change:=-1.27%
Change:=-0.23
Volume:=349991
High:=17.99

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=35.64
Low:=35.51
Open:=35.90
% Change:=-1.33%
Change:=-0.48
Volume:=7414280
High:=35.92

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.65
Last:=14.86
Low:=14.80
Open:=15.15
% Change:=-3.57%
Change:=-0.55
Volume:=7968369
High:=15.24

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.61
Last:=26.63
Low:=26.49
Open:=26.62
% Change:=-1.08%
Change:=-0.29
Volume:=37462508
High:=26.80

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=86.17
Low:=85.93
Open:=86.56
% Change:=-1.59%
Change:=-1.39
Volume:=848400
High:=87.32

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.37
Last:=44.84
Low:=44.62
Open:=45.83
% Change:=-3.84%
Change:=-1.79
Volume:=201600
High:=46.00

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.00
Last:=13.78
Low:=13.65
Open:=13.72
% Change:=-1.50%
Change:=-0.21
Volume:=67400
High:=13.99

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.28
Last:=7.49
Low:=7.45
Open:=7.55
% Change:=-2.47%
Change:=-0.19
Volume:=21287453
High:=7.70

(mvis)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.12
Open:=1.14
% Change:=-2.59%
Change:=-0.03
Volume:=363586
High:=1.15

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=34.53
Low:=34.31
Open:=34.74
% Change:=-2.29%
Change:=-0.81
Volume:=594913
High:=35.03

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.67
Low:=3.67
Open:=3.86
% Change:=-6.14%
Change:=-0.24
Volume:=887923
High:=3.88

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=33.28
Low:=33.12
Open:=33.40
% Change:=-1.77%
Change:=-0.60
Volume:=1401260
High:=33.54

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.93
Low:=13.84
Open:=14.34
% Change:=-4.91%
Change:=-0.72
Volume:=2676761
High:=14.55

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=25.42
Low:=25.28
Open:=25.49
% Change:=-1.51%
Change:=-0.39
Volume:=1051438
High:=25.85

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 46.56
Last:=8.38
Low:=8.32
Open:=8.48
% Change:=-2.44%
Change:=-0.21
Volume:=51448
High:=8.53

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=24.33
Low:=24.26
Open:=24.74
% Change:=-2.60%
Change:=-0.65
Volume:=3649435
High:=24.78

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=37.64
Low:=37.53
Open:=37.59
% Change:=-0.34%
Change:=-0.13
Volume:=40805
High:=38.14

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.97
Low:=19.67
Open:=19.67
% Change:=+0.96%
Change:=+0.19
Volume:=75702
High:=20.00

(nauh)
Price Earnings Ratio:=null
Last:=9.01
Low:=8.96
Open:=9.07
% Change:=-1.42%
Change:=-0.13
Volume:=19100
High:=9.24

(nc)
Price Earnings Ratio:=null
Last:=96.55
Low:=96.10
Open:=98.74
% Change:=-4.29%
Change:=-4.33
Volume:=37746
High:=99.95

(ncs)
Price Earnings Ratio:=null
Last:=11.43
Low:=11.26
Open:=11.42
% Change:=-2.14%
Change:=-0.25
Volume:=84122
High:=11.53

(nct)
Price Earnings Ratio:=null
Last:=6.12
Low:=6.09
Open:=6.23
% Change:=-3.77%
Change:=-0.24
Volume:=646190
High:=6.25

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=56.81
Low:=56.55
Open:=57.92
% Change:=-3.14%
Change:=-1.84
Volume:=266256
High:=58.14

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=57.16
Low:=56.83
Open:=57.20
% Change:=-0.94%
Change:=-0.54
Volume:=1210144
High:=57.33

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.90
Last:=46.83
Low:=46.55
Open:=46.93
% Change:=-2.03%
Change:=-0.97
Volume:=69300
High:=47.48

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.49
Last:=39.68
Low:=39.54
Open:=40.08
% Change:=-2.00%
Change:=-0.81
Volume:=827900
High:=40.83

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=18.63
Low:=18.51
Open:=18.99
% Change:=-2.72%
Change:=-0.52
Volume:=487781
High:=19.05

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.25
Last:=70.84
Low:=70.14
Open:=71.08
% Change:=-1.52%
Change:=-1.09
Volume:=515413
High:=71.21

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 83.55
Last:=290.74
Low:=286.90
Open:=294.83
% Change:=-1.49%
Change:=-4.40
Volume:=5102196
High:=301.50

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=8.64
Low:=8.61
Open:=9.00
% Change:=-4.74%
Change:=-0.43
Volume:=73764
High:=9.01

(ngsx)
Price Earnings Ratio:=null
Last:=1.72
Low:=1.65
Open:=1.66
% Change:=+5.52%
Change:=+0.09
Volume:=182100
High:=1.85

(nhi)
Price Earnings Ratio:=null
Last:=45.74
Low:=45.64
Open:=45.87
% Change:=-1.15%
Change:=-0.53
Volume:=53192
High:=46.15

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=42.29
Low:=42.15
Open:=43.19
% Change:=-2.96%
Change:=-1.29
Volume:=926698
High:=43.22

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.36
Low:=7.24
Open:=7.31
% Change:=-2.13%
Change:=-0.16
Volume:=864497
High:=7.46

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 11.47
Last:=14.45
Low:=14.34
Open:=14.94
% Change:=-5.12%
Change:=-0.78
Volume:=229280
High:=15.09

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=18.56
Low:=18.40
Open:=18.57
% Change:=-0.22%
Change:=-0.04
Volume:=197145
High:=18.83

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=26.53
Low:=26.48
Open:=26.66
% Change:=-1.59%
Change:=-0.43
Volume:=399049
High:=26.81

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 24.79
Last:=52.56
Low:=52.15
Open:=53.05
% Change:=-1.72%
Change:=-0.92
Volume:=4479633
High:=53.94

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=16.72
Low:=16.55
Open:=16.55
% Change:=-0.36%
Change:=-0.06
Volume:=744746
High:=17.10

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 48.56
Last:=39.82
Low:=39.46
Open:=40.28
% Change:=-2.71%
Change:=-1.11
Volume:=3849500
High:=40.28

(nutr)
Price Earnings Ratio:=null
Last:=15.18
Low:=15.03
Open:=15.19
% Change:=-0.85%
Change:=-0.13
Volume:=10586
High:=15.28

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=32.25
Low:=32.06
Open:=33.74
% Change:=-5.17%
Change:=-1.76
Volume:=829896
High:=33.85

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.97
Low:=1.94
Open:=1.98
% Change:=+0.51%
Change:=+0.01
Volume:=347148
High:=1.99

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 20.12
Last:=14.89
Low:=14.85
Open:=15.14
% Change:=-3.50%
Change:=-0.54
Volume:=15859428
High:=15.20

(nwbi)
Price Earnings Ratio:=null
Last:=12.82
Low:=12.77
Open:=12.90
% Change:=-1.16%
Change:=-0.15
Volume:=666783
High:=12.91

(nwe)
Price Earnings Ratio:=null
Last:=33.32
Low:=33.28
Open:=33.42
% Change:=-1.16%
Change:=-0.39
Volume:=237815
High:=33.57

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.87
Last:=15.50
Low:=15.44
Open:=15.80
% Change:=-2.88%
Change:=-0.46
Volume:=2699705
High:=15.81

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.12
Last:=15.48
Low:=15.44
Open:=16.25
% Change:=-7.58%
Change:=-1.27
Volume:=84793570
High:=16.29

(nxst)
Price Earnings Ratio:=null
Last:=8.05
Low:=8.04
Open:=8.47
% Change:=-5.96%
Change:=-0.51
Volume:=29858
High:=8.70

(nyny)
Price Earnings Ratio:=null
Last:=1.07
Low:=1.07
Open:=1.18
% Change:=-6.96%
Change:=-0.08
Volume:=122913
High:=1.18

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.41
Last:=8.69
Low:=8.60
Open:=8.82
% Change:=-3.23%
Change:=-0.29
Volume:=1550927
High:=8.86

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=33.64
Low:=33.55
Open:=34.44
% Change:=-5.08%
Change:=-1.80
Volume:=3389068
High:=34.44

(oabc)
Price Earnings Ratio:=null
Last:=14.75
Low:=14.64
Open:=14.64
% Change:=-1.60%
Change:=-0.24
Volume:=10650
High:=14.89

(ob)
Price Earnings Ratio:=null
Last:=13.44
Low:=13.37
Open:=13.59
% Change:=-1.03%
Change:=-0.14
Volume:=59723
High:=13.59

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 42.20
Last:=6.33
Low:=6.25
Open:=6.76
% Change:=-6.77%
Change:=-0.46
Volume:=1360858
High:=6.76

(oeh)
Price Earnings Ratio:=null
Last:=10.32
Low:=10.02
Open:=10.69
% Change:=-5.23%
Change:=-0.57
Volume:=1245880
High:=10.72

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=43.31
Low:=42.88
Open:=42.88
% Change:=+0.30%
Change:=+0.13
Volume:=112113
High:=43.38

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=9.82
Low:=9.77
Open:=9.80
% Change:=-1.41%
Change:=-0.14
Volume:=33700
High:=9.99

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=10.20
Low:=10.11
Open:=10.41
% Change:=-2.49%
Change:=-0.26
Volume:=41226
High:=10.45

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=10.67
Low:=10.62
Open:=10.85
% Change:=-2.73%
Change:=-0.30
Volume:=321142
High:=10.88

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 178.65
Last:=35.73
Low:=34.80
Open:=36.07
% Change:=-2.32%
Change:=-0.85
Volume:=899083
High:=36.41

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.20
Low:=2.18
Open:=2.22
% Change:=-3.93%
Change:=-0.09
Volume:=663199
High:=2.30

(opy)
Price Earnings Ratio:=null
Last:=27.24
Low:=27.20
Open:=27.65
% Change:=-2.19%
Change:=-0.61
Volume:=19516
High:=27.65

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=16.97
Low:=16.92
Open:=17.06
% Change:=-1.96%
Change:=-0.34
Volume:=223505
High:=17.20

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=3.27
Low:=3.26
Open:=3.33
% Change:=-2.39%
Change:=-0.08
Volume:=120700
High:=3.38

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=33.14
Low:=32.90
Open:=33.61
% Change:=-2.36%
Change:=-0.80
Volume:=16972586
High:=33.66

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=64.42
Low:=64.11
Open:=64.70
% Change:=-1.53%
Change:=-1.00
Volume:=1084609
High:=65.47

(osir)
Price Earnings Ratio:=null
Last:=8.03
Low:=7.89
Open:=7.89
% Change:=+0.63%
Change:=+0.05
Volume:=123539
High:=8.07

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.59
Low:=9.46
Open:=9.75
% Change:=-3.42%
Change:=-0.34
Volume:=192138
High:=9.88

(outd)
Price Earnings Ratio:=null
Last:=7.01
Low:=7.00
Open:=7.03
% Change:=-1.27%
Change:=-0.09
Volume:=13800
High:=7.13

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=34.98
Low:=34.66
Open:=35.40
% Change:=-2.45%
Change:=-0.88
Volume:=158843
High:=35.74

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=15.58
Low:=15.52
Open:=15.63
% Change:=-1.64%
Change:=-0.26
Volume:=3275900
High:=15.80

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=101.76
Low:=101.37
Open:=104.30
% Change:=-4.24%
Change:=-4.51
Volume:=4890828
High:=105.92

(oyog)
Price Earnings Ratio:=null
Last:=103.74
Low:=101.42
Open:=103.15
% Change:=-2.64%
Change:=-2.81
Volume:=47300
High:=105.78

(ozrk)
Price Earnings Ratio:=null
Last:=51.60
Low:=51.45
Open:=52.81
% Change:=-3.06%
Change:=-1.63
Volume:=130600
High:=52.89

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=4.96
Low:=4.91
Open:=5.02
% Change:=-2.36%
Change:=-0.12
Volume:=169272
High:=5.04

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=22.88
Low:=22.61
Open:=22.92
% Change:=-1.72%
Change:=-0.40
Volume:=591100
High:=23.21

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.88
Low:=33.28
Open:=35.58
% Change:=-6.80%
Change:=-2.47
Volume:=890544
High:=35.58

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 26.59
Last:=43.87
Low:=43.32
Open:=45.07
% Change:=-4.36%
Change:=-2.00
Volume:=1366474
High:=45.08

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=30.96
Low:=30.77
Open:=31.03
% Change:=-1.18%
Change:=-0.37
Volume:=2403495
High:=31.09

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.05
Last:=13.46
Low:=13.41
Open:=13.55
% Change:=-1.46%
Change:=-0.20
Volume:=2624797
High:=13.60

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=13.06
Low:=13.03
Open:=13.04
% Change:=-1.58%
Change:=-0.21
Volume:=173067
High:=13.21

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.16
Last:=22.55
Low:=22.44
Open:=22.68
% Change:=-1.53%
Change:=-0.35
Volume:=1826802
High:=22.73

(pbny)
Price Earnings Ratio:=null
Last:=8.38
Low:=8.32
Open:=8.33
% Change:=-0.24%
Change:=-0.02
Volume:=46604
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.56
Last:=11.26
Low:=11.19
Open:=11.36
% Change:=-2.60%
Change:=-0.30
Volume:=808696
High:=11.51

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.73
Last:=50.45
Low:=49.99
Open:=51.74
% Change:=-3.44%
Change:=-1.80
Volume:=3234786
High:=51.83

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=8.45
Low:=8.24
Open:=8.31
% Change:=+0.36%
Change:=+0.03
Volume:=43794
High:=8.50

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.42
Last:=36.13
Low:=36.02
Open:=36.29
% Change:=-1.66%
Change:=-0.61
Volume:=159947
High:=36.51

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.42
Last:=536.55
Low:=535.20
Open:=543.20
% Change:=-2.83%
Change:=-15.60
Volume:=1023548
High:=548.75

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.91
Last:=17.31
Low:=17.14
Open:=17.16
% Change:=-0.52%
Change:=-0.09
Volume:=6220219
High:=17.33

(pdm)
Price Earnings Ratio:=null
Last:=20.93
Low:=20.90
Open:=21.02
% Change:=-1.51%
Change:=-0.32
Volume:=821600
High:=21.14

(peb)
Price Earnings Ratio:=null
Last:=20.20
Low:=20.15
Open:=20.15
% Change:=-1.22%
Change:=-0.25
Volume:=296762
High:=20.29

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.26
Last:=61.07
Low:=60.73
Open:=61.64
% Change:=-1.52%
Change:=-0.94
Volume:=117014
High:=62.86

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.32
Last:=15.93
Low:=15.74
Open:=16.15
% Change:=-2.81%
Change:=-0.46
Volume:=320268
High:=16.35

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.99
Last:=45.54
Low:=45.38
Open:=45.57
% Change:=-1.17%
Change:=-0.54
Volume:=813098
High:=46.13

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.30
Last:=40.52
Low:=40.02
Open:=41.24
% Change:=-3.04%
Change:=-1.27
Volume:=601715
High:=41.72

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.96
Last:=19.99
Low:=19.93
Open:=20.00
% Change:=-0.84%
Change:=-0.17
Volume:=41221719
High:=20.18

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=64.63
Low:=64.26
Open:=64.29
% Change:=-0.46%
Change:=-0.30
Volume:=6844492
High:=64.70

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=7.99
Low:=7.95
Open:=8.15
% Change:=-3.27%
Change:=-0.27
Volume:=85308
High:=8.22

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=48.04
Low:=47.41
Open:=47.66
% Change:=-0.08%
Change:=-0.04
Volume:=1427039
High:=48.07

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.58
Low:=7.46
Open:=7.49
% Change:=-0.66%
Change:=-0.05
Volume:=44193
High:=7.70

(pgti)
Price Earnings Ratio:=null
Last:=1.80
Low:=1.76
Open:=1.76
% Change:=-0.55%
Change:=-0.01
Volume:=14300
High:=1.82

(phh)
Price Earnings Ratio:=null
Last:=19.84
Low:=19.71
Open:=19.92
% Change:=-1.39%
Change:=-0.28
Volume:=463100
High:=20.04

(phiik)
Price Earnings Ratio:=null
Last:=22.62
Low:=21.86
Open:=22.18
% Change:=+0.40%
Change:=+0.09
Volume:=13447
High:=22.83

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.41
Low:=7.40
Open:=7.65
% Change:=-4.63%
Change:=-0.36
Volume:=6366179
High:=7.69

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.28
Low:=9.22
Open:=9.27
% Change:=-1.80%
Change:=-0.17
Volume:=19800
High:=9.32

(pke)
Price Earnings Ratio:=null
Last:=28.57
Low:=28.51
Open:=28.65
% Change:=-1.75%
Change:=-0.51
Volume:=30445
High:=29.05

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=26.53
Low:=26.49
Open:=26.91
% Change:=-2.68%
Change:=-0.73
Volume:=668782
High:=27.07

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.37
Last:=22.36
Low:=22.31
Open:=22.80
% Change:=-3.66%
Change:=-0.85
Volume:=299585
High:=22.87

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=46.76
Low:=46.41
Open:=46.87
% Change:=-1.47%
Change:=-0.70
Volume:=509968
High:=47.77

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 37.57
Last:=31.75
Low:=31.20
Open:=32.13
% Change:=-1.98%
Change:=-0.64
Volume:=2160816
High:=32.32

(plfe)
Price Earnings Ratio:=null
Last:=10.95
Low:=10.84
Open:=10.97
% Change:=-1.26%
Change:=-0.14
Volume:=51263
High:=11.04

(plpc)
Price Earnings Ratio:=null
Last:=72.01
Low:=72.00
Open:=73.63
% Change:=-2.72%
Change:=-2.01
Volume:=6900
High:=73.64

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=68.68
Low:=68.43
Open:=69.62
% Change:=-1.05%
Change:=-0.73
Volume:=5225604
High:=69.65

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=16.81
Low:=16.77
Open:=16.86
% Change:=-1.12%
Change:=-0.19
Volume:=778740
High:=16.94

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.36
Last:=130.12
Low:=129.44
Open:=130.99
% Change:=-1.38%
Change:=-1.82
Volume:=302172
High:=132.98

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=44.23
Low:=44.09
Open:=44.35
% Change:=-1.23%
Change:=-0.55
Volume:=413639
High:=44.46

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.40
Open:=2.47
% Change:=-5.14%
Change:=-0.13
Volume:=215900
High:=2.48

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.59
Low:=22.47
Open:=22.62
% Change:=-1.53%
Change:=-0.35
Volume:=342880
High:=22.84

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=38.69
Low:=38.26
Open:=38.34
% Change:=-0.90%
Change:=-0.35
Volume:=252869
High:=39.31

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.05
Low:=4.98
Open:=4.99
% Change:=+0.20%
Change:=+0.01
Volume:=1006500
High:=5.10

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=90.27
Low:=89.86
Open:=90.58
% Change:=-2.01%
Change:=-1.85
Volume:=1047193
High:=91.17

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 31.68
Last:=6.97
Low:=6.94
Open:=7.01
% Change:=-2.79%
Change:=-0.20
Volume:=590406
High:=7.18

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.30
Last:=82.37
Low:=81.70
Open:=84.18
% Change:=-3.26%
Change:=-2.78
Volume:=112230
High:=84.55

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.30
Last:=89.92
Low:=89.00
Open:=90.36
% Change:=-1.35%
Change:=-1.23
Volume:=331929
High:=90.71

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.19
Low:=13.09
Open:=13.93
% Change:=-6.19%
Change:=-0.87
Volume:=212632
High:=13.93

(prm)
Price Earnings Ratio:=null
Last:=7.08
Low:=7.08
Open:=7.09
% Change:=-0.14%
Change:=-0.01
Volume:=68172
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.76
Open:=5.79
% Change:=+0.68%
Change:=+0.04
Volume:=56742
High:=6.00

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=44.82
Low:=44.34
Open:=44.74
% Change:=-0.80%
Change:=-0.36
Volume:=251821
High:=44.90

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.66
Last:=33.47
Low:=33.37
Open:=33.69
% Change:=-1.76%
Change:=-0.60
Volume:=160000
High:=33.81

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=14.55
Low:=14.46
Open:=15.02
% Change:=-2.87%
Change:=-0.43
Volume:=1404372
High:=15.26

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.02
Low:=12.99
Open:=13.43
% Change:=-4.26%
Change:=-0.58
Volume:=827273
High:=13.55

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 49.48
Last:=13.36
Low:=13.31
Open:=13.66
% Change:=-3.26%
Change:=-0.45
Volume:=307400
High:=13.70

(pzn)
Price Earnings Ratio:=null
Last:=5.92
Low:=5.81
Open:=5.84
% Change:=+0.51%
Change:=+0.03
Volume:=18895
High:=5.95

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=31.87
Low:=31.75
Open:=31.83
% Change:=-0.59%
Change:=-0.19
Volume:=71910
High:=32.05

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=58.24
Low:=57.76
Open:=58.73
% Change:=-1.89%
Change:=-1.12
Volume:=10085346
High:=58.93

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.06
Last:=26.92
Low:=26.86
Open:=27.18
% Change:=-2.85%
Change:=-0.79
Volume:=935886
High:=27.64

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.50
Last:=15.73
Low:=15.58
Open:=15.89
% Change:=-1.87%
Change:=-0.30
Volume:=224788
High:=15.89

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 21.00
Last:=18.48
Low:=18.42
Open:=18.71
% Change:=-3.60%
Change:=-0.69
Volume:=1245951
High:=18.81

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.55
Last:=13.13
Low:=12.74
Open:=12.97
% Change:=-1.35%
Change:=-0.18
Volume:=85530
High:=13.25

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.49
Last:=57.54
Low:=57.03
Open:=57.16
% Change:=-0.93%
Change:=-0.54
Volume:=573779
High:=57.89

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.28
Low:=1.28
Open:=1.29
% Change:=-1.54%
Change:=-0.02
Volume:=5107188
High:=1.30

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=87.04
Low:=86.49
Open:=86.79
% Change:=-0.59%
Change:=-0.52
Volume:=257986
High:=87.08

(ras)
Price Earnings Ratio:=null
Last:=6.44
Low:=6.39
Open:=6.59
% Change:=-3.59%
Change:=-0.24
Volume:=1085342
High:=6.65

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.68
Last:=30.11
Low:=29.88
Open:=30.25
% Change:=-1.99%
Change:=-0.61
Volume:=146496
High:=30.76

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 56.73
Last:=12.48
Low:=12.35
Open:=12.36
% Change:=-0.72%
Change:=-0.09
Volume:=444726
High:=12.63

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.21
Last:=46.49
Low:=46.25
Open:=46.36
% Change:=-1.04%
Change:=-0.49
Volume:=760322
High:=46.70

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.35
Low:=16.23
Open:=16.55
% Change:=-2.21%
Change:=-0.37
Volume:=287156
High:=16.83

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=18.59
Low:=18.27
Open:=18.59
% Change:=-0.80%
Change:=-0.15
Volume:=166476
High:=19.30

(revu)
Price Earnings Ratio:=null
Last:=0.21
Low:=0.21
Open:=0.21
% Change:=+0.90%
Change:=+0.00
Volume:=125615
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.40
Last:=6.45
Low:=6.42
Open:=6.47
% Change:=-2.27%
Change:=-0.15
Volume:=8743600
High:=6.67

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=23.02
Low:=22.82
Open:=23.03
% Change:=-1.50%
Change:=-0.35
Volume:=88789
High:=23.35

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 45.49
Last:=25.93
Low:=25.79
Open:=26.27
% Change:=-2.81%
Change:=-0.75
Volume:=1452109
High:=26.57

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.15
Last:=9.73
Low:=9.63
Open:=9.78
% Change:=-1.72%
Change:=-0.17
Volume:=309358
High:=9.89

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.45
Last:=28.05
Low:=27.97
Open:=28.72
% Change:=-3.21%
Change:=-0.93
Volume:=17164744
High:=29.39

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 30.71
Last:=5.22
Low:=5.11
Open:=5.26
% Change:=-1.51%
Change:=-0.08
Volume:=354077
High:=5.26

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.13
Last:=61.88
Low:=61.70
Open:=64.03
% Change:=-4.92%
Change:=-3.20
Volume:=1698900
High:=64.52

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=63.03
Low:=62.87
Open:=62.93
% Change:=-0.74%
Change:=-0.47
Volume:=75691
High:=63.32

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.33
Low:=18.94
Open:=20.72
% Change:=-8.26%
Change:=-1.74
Volume:=206400
High:=20.82

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.96
Last:=30.58
Low:=30.43
Open:=31.25
% Change:=-3.44%
Change:=-1.09
Volume:=201584
High:=31.44

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.29
Last:=69.72
Low:=69.64
Open:=70.60
% Change:=-2.15%
Change:=-1.53
Volume:=762807
High:=70.85

(rnst)
Price Earnings Ratio:=null
Last:=14.77
Low:=14.71
Open:=14.97
% Change:=-1.99%
Change:=-0.30
Volume:=33905
High:=15.03

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.36
Last:=56.13
Low:=55.80
Open:=56.97
% Change:=-3.42%
Change:=-1.99
Volume:=730217
High:=57.23

(rocm)
Price Earnings Ratio:=null
Last:=8.84
Low:=8.84
Open:=9.00
% Change:=-3.07%
Change:=-0.28
Volume:=37991
High:=9.06

(rodm)
Price Earnings Ratio:=null
Last:=1.41
Low:=1.41
Open:=1.45
% Change:=-5.37%
Change:=-0.08
Volume:=34322
High:=1.47

(roiak)
Price Earnings Ratio:=null
Last:=1.65
Low:=1.57
Open:=1.70
% Change:=-3.51%
Change:=-0.06
Volume:=188553
High:=1.70

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=85.58
Low:=84.90
Open:=86.26
% Change:=-2.37%
Change:=-2.08
Volume:=585476
High:=86.40

(rol)
Price Earnings Ratio:=null
Last:=20.97
Low:=20.83
Open:=21.00
% Change:=-1.41%
Change:=-0.30
Volume:=174955
High:=21.20

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=38.30
Low:=37.97
Open:=38.63
% Change:=-1.90%
Change:=-0.74
Volume:=64111
High:=38.64

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=82.13
Low:=81.73
Open:=82.58
% Change:=-1.84%
Change:=-1.54
Volume:=343224
High:=82.85

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 86.55
Last:=51.93
Low:=51.63
Open:=53.11
% Change:=-3.73%
Change:=-2.01
Volume:=783240
High:=53.27

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=78.97
Low:=78.61
Open:=79.60
% Change:=-1.39%
Change:=-1.11
Volume:=1271903
High:=80.20

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=10.57
Low:=10.51
Open:=10.82
% Change:=-3.47%
Change:=-0.38
Volume:=841731
High:=10.93

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.84
Last:=10.52
Low:=10.46
Open:=10.52
% Change:=-1.50%
Change:=-0.16
Volume:=124959
High:=10.61

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=3.08
Low:=3.00
Open:=3.01
% Change:=+0.33%
Change:=+0.01
Volume:=442840
High:=3.17

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 26.05
Last:=35.69
Low:=35.51
Open:=36.45
% Change:=-3.49%
Change:=-1.29
Volume:=255100
High:=36.96

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.84
Last:=15.18
Low:=15.17
Open:=15.20
% Change:=-1.04%
Change:=-0.16
Volume:=282338
High:=15.31

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=45.96
Low:=45.60
Open:=46.03
% Change:=-0.73%
Change:=-0.34
Volume:=188902
High:=46.32

(saft)
Price Earnings Ratio:=null
Last:=41.50
Low:=41.15
Open:=41.88
% Change:=-1.52%
Change:=-0.64
Volume:=64400
High:=42.04

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.64
Last:=89.79
Low:=89.44
Open:=89.44
% Change:=-0.66%
Change:=-0.60
Volume:=49382
High:=90.13

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.24
Last:=9.55
Low:=9.51
Open:=9.78
% Change:=-3.24%
Change:=-0.32
Volume:=543591
High:=9.86

(sbib)
Price Earnings Ratio:=null
Last:=7.76
Low:=7.74
Open:=7.90
% Change:=-2.76%
Change:=-0.22
Volume:=1112951
High:=7.90

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=19.99
Low:=19.89
Open:=19.99
% Change:=-1.38%
Change:=-0.28
Volume:=16162
High:=20.18

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.41
Last:=39.74
Low:=39.45
Open:=39.98
% Change:=-1.51%
Change:=-0.61
Volume:=4826923
High:=40.29

(scl)
Price Earnings Ratio:=null
Last:=75.04
Low:=74.62
Open:=75.08
% Change:=-1.75%
Change:=-1.34
Volume:=27876
High:=76.13

(scmp)
Price Earnings Ratio:=null
Last:=4.02
Low:=4.01
Open:=4.06
% Change:=-1.71%
Change:=-0.07
Volume:=8000
High:=4.06

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.66
Last:=11.12
Low:=10.98
Open:=11.38
% Change:=-3.56%
Change:=-0.41
Volume:=565800
High:=11.39

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=32.20
Low:=31.83
Open:=31.83
% Change:=-0.16%
Change:=-0.05
Volume:=42000
High:=32.50

(seb)
Price Earnings Ratio:=null
Last:=2420.25
Low:=2402.00
Open:=2464.50
% Change:=-2.37%
Change:=-58.75
Volume:=571
High:=2464.50

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.47
Last:=23.30
Low:=23.16
Open:=23.19
% Change:=-0.98%
Change:=-0.23
Volume:=1422571
High:=23.32

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=36.60
Low:=36.45
Open:=36.95
% Change:=-2.30%
Change:=-0.86
Volume:=960839
High:=37.19

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 750.00
Last:=30.00
Low:=29.64
Open:=30.31
% Change:=-2.76%
Change:=-0.85
Volume:=1240298
High:=30.76

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 659.45
Last:=72.54
Low:=72.08
Open:=73.83
% Change:=-2.87%
Change:=-2.14
Volume:=235939
High:=74.36

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=40.23
Low:=39.75
Open:=40.00
% Change:=-0.76%
Change:=-0.31
Volume:=401738
High:=40.45

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=84.21
Low:=83.78
Open:=84.27
% Change:=-1.03%
Change:=-0.88
Volume:=893813
High:=84.57

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=73.74
Low:=73.57
Open:=74.70
% Change:=-2.58%
Change:=-1.95
Volume:=774871
High:=74.94

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=6.64
Low:=6.59
Open:=6.89
% Change:=-5.01%
Change:=-0.35
Volume:=480331
High:=6.97

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=54.68
Low:=54.35
Open:=54.91
% Change:=-2.36%
Change:=-1.32
Volume:=391400
High:=55.67

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.37
Last:=60.41
Low:=59.97
Open:=60.13
% Change:=-1.05%
Change:=-0.64
Volume:=565800
High:=60.66

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=53.96
Low:=53.57
Open:=54.17
% Change:=-1.51%
Change:=-0.83
Volume:=198985
High:=54.17

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.23
Last:=76.13
Low:=75.50
Open:=75.71
% Change:=-0.16%
Change:=-0.12
Volume:=622201
High:=76.18

(sjw)
Price Earnings Ratio:=null
Last:=24.36
Low:=24.30
Open:=24.56
% Change:=-1.77%
Change:=-0.44
Volume:=19000
High:=24.62

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.42
Last:=59.98
Low:=59.78
Open:=61.13
% Change:=-2.87%
Change:=-1.77
Volume:=269387
High:=61.17

(slrc)
Price Earnings Ratio:=null
Last:=24.74
Low:=24.72
Open:=24.88
% Change:=-1.20%
Change:=-0.30
Volume:=162533
High:=24.96

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=51.69
Low:=51.18
Open:=51.30
% Change:=-0.31%
Change:=-0.16
Volume:=681453
High:=51.75

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.17
Open:=9.17
% Change:=-0.11%
Change:=-0.01
Volume:=618815
High:=9.18

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.84
Last:=9.71
Low:=9.58
Open:=9.85
% Change:=-3.09%
Change:=-0.31
Volume:=130364
High:=9.91

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=3.92
Low:=3.90
Open:=4.17
% Change:=-6.67%
Change:=-0.28
Volume:=506588
High:=4.18

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.93
Last:=41.77
Low:=41.30
Open:=42.44
% Change:=-2.95%
Change:=-1.27
Volume:=5017072
High:=42.80

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=23.32
Low:=23.28
Open:=23.49
% Change:=-1.60%
Change:=-0.38
Volume:=952810
High:=23.57

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=15.82
Low:=15.68
Open:=16.25
% Change:=-4.18%
Change:=-0.69
Volume:=4716214
High:=16.45

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.17
Last:=10.54
Low:=10.48
Open:=10.63
% Change:=-2.41%
Change:=-0.26
Volume:=652881
High:=10.84

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.37
Low:=7.30
Open:=7.43
% Change:=-0.27%
Change:=-0.02
Volume:=218020
High:=7.43

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=15.27
Low:=15.18
Open:=15.40
% Change:=-1.93%
Change:=-0.30
Volume:=6790696
High:=15.47

(spmd)
Price Earnings Ratio:=null
Last:=3.90
Low:=3.73
Open:=3.85
% Change:=+0.26%
Change:=+0.01
Volume:=74181
High:=4.00

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.17
Last:=38.21
Low:=37.83
Open:=38.60
% Change:=-2.50%
Change:=-0.98
Volume:=527400
High:=39.03

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=20.39
Low:=20.32
Open:=20.62
% Change:=-1.64%
Change:=-0.34
Volume:=137404
High:=20.88

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=83.04
Low:=82.37
Open:=83.71
% Change:=-2.44%
Change:=-2.08
Volume:=292315
High:=84.37

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.62
Last:=91.40
Low:=91.05
Open:=92.17
% Change:=-1.63%
Change:=-1.51
Volume:=196323
High:=92.31

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 62.50
Last:=11.25
Low:=11.14
Open:=11.38
% Change:=-2.68%
Change:=-0.31
Volume:=40200
High:=11.42

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 30.04
Last:=15.02
Low:=14.95
Open:=15.06
% Change:=-2.02%
Change:=-0.31
Volume:=136171
High:=15.18

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 82.17
Last:=9.86
Low:=9.38
Open:=9.53
% Change:=+2.39%
Change:=+0.23
Volume:=29700
High:=9.91

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=31.12
Low:=31.09
Open:=31.09
% Change:=unch%
Change:=unch
Volume:=877500
High:=31.17

(srz)
Price Earnings Ratio:=null
Last:=9.47
Low:=9.33
Open:=9.71
% Change:=-4.82%
Change:=-0.48
Volume:=1336700
High:=9.78

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 25.81
Last:=9.29
Low:=9.26
Open:=9.39
% Change:=-2.52%
Change:=-0.24
Volume:=179016
High:=9.45

(stba)
Price Earnings Ratio:=null
Last:=17.90
Low:=17.87
Open:=18.54
% Change:=-3.09%
Change:=-0.57
Volume:=71074
High:=18.54

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.65
Last:=17.06
Low:=16.88
Open:=16.96
% Change:=-0.23%
Change:=-0.04
Volume:=12123
High:=17.18

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 48.73
Last:=24.85
Low:=24.76
Open:=25.24
% Change:=-3.19%
Change:=-0.82
Volume:=3476100
High:=25.30

(stnr)
Price Earnings Ratio:=null
Last:=49.04
Low:=48.96
Open:=49.07
% Change:=-1.11%
Change:=-0.55
Volume:=25983
High:=49.61

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=20.78
Low:=20.75
Open:=21.10
% Change:=-2.03%
Change:=-0.43
Volume:=533754
High:=21.12

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.07
Last:=16.71
Low:=16.46
Open:=16.65
% Change:=-1.30%
Change:=-0.22
Volume:=6704635
High:=16.87

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.05
Last:=38.12
Low:=37.81
Open:=38.37
% Change:=-0.86%
Change:=-0.33
Volume:=73100
High:=38.50

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=8.48
Low:=8.30
Open:=8.57
% Change:=-1.51%
Change:=-0.13
Volume:=54466
High:=8.58

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=21.98
Low:=21.45
Open:=21.92
% Change:=-0.59%
Change:=-0.13
Volume:=22054
High:=22.05

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.78
Low:=39.69
Open:=39.81
% Change:=-0.08%
Change:=-0.03
Volume:=1197400
High:=39.81

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=72.44
Low:=72.09
Open:=73.73
% Change:=-2.75%
Change:=-2.05
Volume:=1345154
High:=73.77

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.65
Last:=56.39
Low:=56.10
Open:=56.77
% Change:=-1.86%
Change:=-1.07
Volume:=69385
High:=57.02

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=38.32
Low:=38.21
Open:=38.36
% Change:=-1.14%
Change:=-0.44
Volume:=114551
High:=38.58

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=21.38
Low:=21.20
Open:=21.99
% Change:=-3.26%
Change:=-0.72
Volume:=125968
High:=21.99

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=19.36
Low:=19.24
Open:=19.52
% Change:=-1.88%
Change:=-0.37
Volume:=5651196
High:=19.63

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=6.01
Low:=5.94
Open:=6.03
% Change:=-1.64%
Change:=-0.10
Volume:=63252
High:=6.08

(synm)
Price Earnings Ratio:=null
Last:=1.33
Low:=1.32
Open:=1.37
% Change:=-2.21%
Change:=-0.03
Volume:=518338
High:=1.37

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 29.86
Last:=17.62
Low:=17.60
Open:=18.71
% Change:=-6.82%
Change:=-1.29
Volume:=38774
High:=18.71

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.81
Last:=59.31
Low:=58.56
Open:=59.90
% Change:=-2.55%
Change:=-1.55
Volume:=243600
High:=61.24

(syx)
Price Earnings Ratio:=null
Last:=15.63
Low:=15.24
Open:=15.45
% Change:=-0.13%
Change:=-0.02
Volume:=67449
High:=15.67

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.47
Last:=30.71
Low:=30.70
Open:=30.91
% Change:=-1.38%
Change:=-0.43
Volume:=14927584
High:=30.97

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.36
Last:=33.63
Low:=33.21
Open:=33.77
% Change:=-2.44%
Change:=-0.84
Volume:=397500
High:=33.85

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=43.50
Low:=43.47
Open:=44.17
% Change:=-2.36%
Change:=-1.05
Volume:=1269565
High:=44.28

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.43
Low:=4.41
Open:=4.46
% Change:=-1.56%
Change:=-0.07
Volume:=160756
High:=4.49

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=10.16
Low:=9.70
Open:=10.38
% Change:=-4.06%
Change:=-0.43
Volume:=83376
High:=10.38

(tat)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.63
Open:=1.64
% Change:=unch%
Change:=unch
Volume:=1213817
High:=1.69

(tayc)
Price Earnings Ratio:=null
Last:=8.90
Low:=8.81
Open:=8.98
% Change:=-1.55%
Change:=-0.14
Volume:=15315
High:=9.03

(tbnk)
Price Earnings Ratio:=null
Last:=20.50
Low:=20.38
Open:=20.38
% Change:=+0.05%
Change:=+0.01
Volume:=23109
High:=20.54

(tc)
Price Earnings Ratio:=null
Last:=9.94
Low:=9.88
Open:=10.16
% Change:=-3.12%
Change:=-0.32
Volume:=2307800
High:=10.16

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=13.49
Low:=13.47
Open:=13.72
% Change:=-2.60%
Change:=-0.36
Volume:=961400
High:=13.83

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=61.50
Low:=61.08
Open:=61.91
% Change:=-1.65%
Change:=-1.03
Volume:=304659
High:=62.08

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.21
Low:=13.11
Open:=13.12
% Change:=+0.38%
Change:=+0.05
Volume:=17400
High:=13.25

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=49.39
Low:=48.63
Open:=48.63
% Change:=-2.24%
Change:=-1.13
Volume:=217639
High:=50.00

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=18.83
Low:=18.80
Open:=18.97
% Change:=-1.77%
Change:=-0.34
Volume:=1221303
High:=19.00

(tecua)
Price Earnings Ratio:=null
Last:=10.15
Low:=10.02
Open:=10.26
% Change:=-2.78%
Change:=-0.29
Volume:=30100
High:=10.27

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=43.65
Low:=43.55
Open:=44.66
% Change:=-4.07%
Change:=-1.85
Volume:=523500
High:=45.00

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.35
Last:=14.42
Low:=14.38
Open:=14.67
% Change:=-3.29%
Change:=-0.49
Volume:=2888603
High:=14.89

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.56
Last:=49.30
Low:=48.71
Open:=48.86
% Change:=-0.34%
Change:=-0.17
Volume:=3819284
High:=49.31

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.62
Last:=62.18
Low:=61.90
Open:=61.95
% Change:=-0.73%
Change:=-0.46
Volume:=247999
High:=62.29

(tg)
Price Earnings Ratio:=null
Last:=19.13
Low:=18.81
Open:=19.04
% Change:=-1.29%
Change:=-0.25
Volume:=71210
High:=19.21

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.14
Last:=29.85
Low:=29.65
Open:=30.07
% Change:=-1.87%
Change:=-0.57
Volume:=64545
High:=30.22

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=100.55
Low:=100.24
Open:=101.64
% Change:=-2.38%
Change:=-2.45
Volume:=196347
High:=102.12

(thff)
Price Earnings Ratio:=null
Last:=33.01
Low:=32.94
Open:=33.30
% Change:=-2.22%
Change:=-0.75
Volume:=31694
High:=33.61

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=27.81
Low:=27.70
Open:=28.33
% Change:=-2.97%
Change:=-0.85
Volume:=346900
High:=28.52

(thrx)
Price Earnings Ratio:=null
Last:=24.25
Low:=23.87
Open:=23.98
% Change:=+0.08%
Change:=+0.02
Volume:=280524
High:=24.27

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 34.13
Last:=17.75
Low:=17.58
Open:=18.00
% Change:=-2.95%
Change:=-0.54
Volume:=1692500
High:=18.05

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.83
Last:=80.58
Low:=80.16
Open:=81.41
% Change:=-2.09%
Change:=-1.72
Volume:=1589100
High:=81.99

(tiny)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.27
Open:=5.35
% Change:=-2.02%
Change:=-0.11
Volume:=90800
High:=5.40

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=23.37
Low:=23.20
Open:=24.48
% Change:=-6.18%
Change:=-1.54
Volume:=101900
High:=24.54

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=55.44
Low:=54.64
Open:=54.72
% Change:=+0.51%
Change:=+0.28
Volume:=4290681
High:=55.94

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=8.91
Low:=8.88
Open:=9.14
% Change:=-3.05%
Change:=-0.28
Volume:=1078101
High:=9.18

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=50.57
Low:=50.38
Open:=50.85
% Change:=-2.60%
Change:=-1.35
Volume:=526077
High:=51.46

(tmp)
Price Earnings Ratio:=null
Last:=40.49
Low:=40.41
Open:=41.00
% Change:=-1.24%
Change:=-0.51
Volume:=31801
High:=41.25

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.17
Last:=40.84
Low:=40.49
Open:=40.88
% Change:=-1.83%
Change:=-0.76
Volume:=49084
High:=41.06

(tnk)
Price Earnings Ratio:=null
Last:=8.94
Low:=8.90
Open:=8.97
% Change:=-2.19%
Change:=-0.20
Volume:=323573
High:=9.00

(tpgi)
Price Earnings Ratio:=null
Last:=3.29
Low:=3.25
Open:=3.31
% Change:=-0.60%
Change:=-0.02
Volume:=25083
High:=3.34

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.55
Last:=23.46
Low:=23.23
Open:=23.79
% Change:=-2.70%
Change:=-0.65
Volume:=110300
High:=24.00

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=23.96
Low:=23.51
Open:=24.47
% Change:=-3.70%
Change:=-0.92
Volume:=204438
High:=24.47

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=23.29
Low:=23.20
Open:=23.47
% Change:=-1.73%
Change:=-0.41
Volume:=190575
High:=23.53

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=58.54
Low:=58.35
Open:=60.03
% Change:=-3.89%
Change:=-2.37
Volume:=1336683
High:=60.24

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.33
Last:=58.16
Low:=58.11
Open:=58.32
% Change:=-0.85%
Change:=-0.50
Volume:=2602091
High:=58.75

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=18.42
Low:=18.30
Open:=18.53
% Change:=-1.23%
Change:=-0.23
Volume:=3814381
High:=18.60

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=16.22
Low:=15.82
Open:=15.84
% Change:=+0.93%
Change:=+0.15
Volume:=915600
High:=16.31

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 20.09
Last:=22.10
Low:=21.93
Open:=22.27
% Change:=-0.72%
Change:=-0.16
Volume:=228707
High:=22.27

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=22.85
Low:=22.65
Open:=23.23
% Change:=-3.05%
Change:=-0.72
Volume:=271220
High:=23.50

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.36
Last:=12.18
Low:=11.89
Open:=12.79
% Change:=-6.67%
Change:=-0.87
Volume:=1656889
High:=12.79

(tues)
Price Earnings Ratio:=null
Last:=4.66
Low:=4.63
Open:=4.73
% Change:=-3.32%
Change:=-0.16
Volume:=79984
High:=4.79

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.53
Low:=4.32
Open:=4.60
% Change:=-3.00%
Change:=-0.14
Volume:=161122
High:=4.60

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=62.98
Low:=62.74
Open:=63.66
% Change:=-1.64%
Change:=-1.05
Volume:=353126
High:=63.85

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.95
Low:=38.25
Open:=40.18
% Change:=-4.06%
Change:=-1.65
Volume:=44665
High:=40.18

(two)
Price Earnings Ratio:=null
Last:=10.85
Low:=10.83
Open:=10.95
% Change:=-0.73%
Change:=-0.08
Volume:=1326915
High:=10.97

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=35.93
Low:=35.74
Open:=36.03
% Change:=-1.94%
Change:=-0.71
Volume:=6223326
High:=36.39

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=32.44
Low:=32.32
Open:=32.53
% Change:=-1.34%
Change:=-0.44
Volume:=7093500
High:=33.00

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 26.12
Last:=22.20
Low:=22.06
Open:=22.86
% Change:=-4.72%
Change:=-1.10
Volume:=4149906
High:=22.87

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.03
Last:=26.66
Low:=26.59
Open:=26.74
% Change:=-1.30%
Change:=-0.35
Volume:=113300
High:=26.95

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=25.44
Low:=25.21
Open:=25.26
% Change:=-0.35%
Change:=-0.09
Volume:=28200
High:=25.56

(ufcs)
Price Earnings Ratio:=null
Last:=17.77
Low:=17.52
Open:=17.56
% Change:=-0.06%
Change:=-0.01
Volume:=42523
High:=17.98

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=24.04
Low:=23.54
Open:=24.33
% Change:=-1.39%
Change:=-0.34
Volume:=73305
High:=24.33

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.62
Last:=95.91
Low:=95.45
Open:=96.18
% Change:=-1.64%
Change:=-1.60
Volume:=267800
High:=96.35

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=32.05
Low:=31.98
Open:=32.17
% Change:=-0.96%
Change:=-0.31
Volume:=320786
High:=32.29

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=52.68
Low:=52.34
Open:=53.58
% Change:=-2.46%
Change:=-1.33
Volume:=1043072
High:=54.44

(uil)
Price Earnings Ratio:=null
Last:=32.58
Low:=32.33
Open:=32.52
% Change:=-0.70%
Change:=-0.23
Volume:=377186
High:=32.61

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 49.97
Last:=64.96
Low:=64.83
Open:=68.44
% Change:=-5.44%
Change:=-3.74
Volume:=848109
High:=68.44

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 114.22
Last:=55.97
Low:=55.79
Open:=56.30
% Change:=-1.60%
Change:=-0.91
Volume:=83300
High:=56.60

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.19
Low:=43.97
Open:=44.63
% Change:=-2.23%
Change:=-1.01
Volume:=133667
High:=44.78

(umh)
Price Earnings Ratio:=null
Last:=11.10
Low:=11.03
Open:=11.25
% Change:=-1.33%
Change:=-0.15
Volume:=19757
High:=11.25

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 38.57
Last:=11.57
Low:=11.57
Open:=11.79
% Change:=-2.85%
Change:=-0.34
Volume:=554700
High:=11.80

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=43.56
Low:=42.82
Open:=44.11
% Change:=-2.55%
Change:=-1.14
Volume:=181375
High:=44.62

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=102.28
Low:=101.41
Open:=103.16
% Change:=-1.94%
Change:=-2.02
Volume:=3086616
High:=103.46

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.78
Last:=6.18
Low:=6.14
Open:=6.34
% Change:=-3.59%
Change:=-0.23
Volume:=464782
High:=6.35

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=44.54
Low:=44.41
Open:=45.70
% Change:=-3.84%
Change:=-1.78
Volume:=897934
High:=45.81

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=73.74
Low:=73.21
Open:=74.15
% Change:=-1.11%
Change:=-0.83
Volume:=3689125
High:=74.16

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.46
Last:=31.30
Low:=31.14
Open:=31.65
% Change:=-2.28%
Change:=-0.73
Volume:=2399935
High:=32.10

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 50.73
Last:=24.86
Low:=24.58
Open:=25.33
% Change:=-4.13%
Change:=-1.07
Volume:=1382900
High:=25.59

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.88
Last:=44.55
Low:=44.38
Open:=45.20
% Change:=-2.60%
Change:=-1.19
Volume:=406380
High:=45.25

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.43
Last:=48.42
Low:=48.11
Open:=50.10
% Change:=-3.47%
Change:=-1.74
Volume:=70219
High:=50.10

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.69
Last:=24.87
Low:=24.79
Open:=25.02
% Change:=-1.89%
Change:=-0.48
Volume:=8752899
High:=25.11

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.57
Last:=24.14
Low:=23.93
Open:=25.25
% Change:=-5.22%
Change:=-1.33
Volume:=32616
High:=25.37

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 29.86
Last:=26.87
Low:=26.57
Open:=27.62
% Change:=-4.45%
Change:=-1.25
Volume:=357362
High:=27.78

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=19.96
Low:=19.73
Open:=20.28
% Change:=-2.92%
Change:=-0.60
Volume:=89706
High:=20.39

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=28.98
Low:=28.92
Open:=29.47
% Change:=-2.98%
Change:=-0.89
Volume:=186211
High:=29.50

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=89.01
Low:=88.82
Open:=89.35
% Change:=-1.48%
Change:=-1.34
Volume:=2886775
High:=89.75

(uve)
Price Earnings Ratio:=null
Last:=4.73
Low:=4.68
Open:=4.73
% Change:=-0.84%
Change:=-0.04
Volume:=139914
High:=4.75

(uvv)
Price Earnings Ratio:=null
Last:=37.20
Low:=37.07
Open:=37.75
% Change:=-2.39%
Change:=-0.91
Volume:=236900
High:=37.94

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.92
Low:=5.92
Open:=6.00
% Change:=-1.17%
Change:=-0.07
Volume:=37400
High:=6.01

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=30.05
Low:=29.94
Open:=30.49
% Change:=-2.56%
Change:=-0.79
Volume:=515819
High:=30.67

(vgr)
Price Earnings Ratio:=null
Last:=17.90
Low:=17.80
Open:=17.89
% Change:=-0.61%
Change:=-0.11
Volume:=227755
High:=17.98

(vlccf)
Price Earnings Ratio:=null
Last:=21.83
Low:=21.70
Open:=22.05
% Change:=-2.37%
Change:=-0.53
Volume:=81392
High:=22.28

(vlgea)
Price Earnings Ratio:=null
Last:=28.01
Low:=27.93
Open:=28.20
% Change:=-0.81%
Change:=-0.23
Volume:=11600
High:=28.36

(vmed)
Price Earnings Ratio:=null
Last:=27.91
Low:=27.82
Open:=28.65
% Change:=-3.76%
Change:=-1.09
Volume:=7093692
High:=28.66

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.10
Low:=7.05
Open:=7.19
% Change:=-2.47%
Change:=-0.18
Volume:=302864
High:=7.23

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 47.43
Last:=31.78
Low:=31.61
Open:=32.00
% Change:=-2.03%
Change:=-0.66
Volume:=163442
High:=32.47

(vod)
Price Earnings Ratio:=null
Last:=26.19
Low:=26.04
Open:=26.21
% Change:=-2.09%
Change:=-0.56
Volume:=7355283
High:=26.31

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 113.86
Last:=31.88
Low:=31.70
Open:=32.74
% Change:=-2.33%
Change:=-0.76
Volume:=555982
High:=32.74

(vpfg)
Price Earnings Ratio:=null
Last:=13.74
Low:=13.71
Open:=13.80
% Change:=-0.43%
Change:=-0.06
Volume:=75333
High:=13.85

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=19.41
Low:=19.25
Open:=20.22
% Change:=-2.90%
Change:=-0.58
Volume:=1122200
High:=20.22

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.67
Last:=33.82
Low:=33.70
Open:=34.11
% Change:=-1.74%
Change:=-0.60
Volume:=1195677
High:=34.34

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.27
Low:=49.77
Open:=50.22
% Change:=-0.79%
Change:=-0.40
Volume:=1000307
High:=50.86

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 373.43
Last:=52.28
Low:=51.94
Open:=53.10
% Change:=-1.99%
Change:=-1.06
Volume:=2144064
High:=53.75

(vsec)
Price Earnings Ratio:=null
Last:=24.04
Low:=23.80
Open:=24.00
% Change:=+0.50%
Change:=+0.12
Volume:=11400
High:=24.21

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=37.07
Low:=37.01
Open:=37.06
% Change:=-1.09%
Change:=-0.41
Volume:=9102110
High:=37.18

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 23.56
Last:=65.25
Low:=64.27
Open:=67.66
% Change:=-5.16%
Change:=-3.55
Volume:=795105
High:=68.07

(wash)
Price Earnings Ratio:=null
Last:=22.96
Low:=22.80
Open:=22.95
% Change:=-0.52%
Change:=-0.12
Volume:=15190
High:=23.18

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=95.05
Low:=94.86
Open:=96.96
% Change:=-3.55%
Change:=-3.50
Volume:=614447
High:=97.22

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.25
Last:=68.64
Low:=68.26
Open:=70.16
% Change:=-3.68%
Change:=-2.62
Volume:=691361
High:=70.22

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=27.04
Low:=26.96
Open:=27.46
% Change:=-2.80%
Change:=-0.78
Volume:=199635
High:=27.61

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=24.01
Low:=23.94
Open:=24.37
% Change:=-2.48%
Change:=-0.61
Volume:=1591196
High:=24.41

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=25.47
Low:=25.36
Open:=25.58
% Change:=-1.93%
Change:=-0.50
Volume:=255446
High:=25.74

(weys)
Price Earnings Ratio:=null
Last:=24.94
Low:=24.76
Open:=24.76
% Change:=+0.20%
Change:=+0.05
Volume:=8409
High:=25.18

(wfd)
Price Earnings Ratio:=null
Last:=8.28
Low:=8.28
Open:=8.29
% Change:=-1.08%
Change:=-0.09
Volume:=26410
High:=8.40

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.36
Last:=64.64
Low:=63.89
Open:=64.92
% Change:=+0.44%
Change:=+0.28
Volume:=1609497
High:=65.73

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=8.87
Low:=8.85
Open:=9.29
% Change:=-6.14%
Change:=-0.58
Volume:=450997
High:=9.34

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=12.92
Low:=12.89
Open:=13.03
% Change:=-1.60%
Change:=-0.21
Volume:=2869777
High:=13.03

(wina)
Price Earnings Ratio:=null
Last:=42.74
Low:=42.71
Open:=43.52
% Change:=-0.65%
Change:=-0.28
Volume:=4572
High:=43.52

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.07
Last:=52.15
Low:=52.03
Open:=53.31
% Change:=-4.33%
Change:=-2.36
Volume:=367900
High:=53.71

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 19.75
Last:=55.78
Low:=55.34
Open:=57.25
% Change:=-4.44%
Change:=-2.59
Volume:=1688853
High:=57.30

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 13.87
Last:=111.09
Low:=111.06
Open:=114.23
% Change:=-4.68%
Change:=-5.46
Volume:=1758541
High:=114.96

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.84
Last:=53.79
Low:=53.70
Open:=53.82
% Change:=-0.54%
Change:=-0.29
Volume:=6158571
High:=54.08

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 39.12
Last:=19.56
Low:=19.30
Open:=20.26
% Change:=-5.09%
Change:=-1.05
Volume:=3450138
High:=20.53

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=22.39
Low:=22.21
Open:=22.69
% Change:=-3.16%
Change:=-0.73
Volume:=1222278
High:=22.71

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=26.81
Low:=26.72
Open:=26.95
% Change:=-0.96%
Change:=-0.26
Volume:=616249
High:=27.01

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=53.22
Low:=52.17
Open:=52.45
% Change:=+0.34%
Change:=+0.18
Volume:=1611796
High:=54.46

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=26.07
Low:=26.01
Open:=26.34
% Change:=-2.03%
Change:=-0.54
Volume:=466937
High:=26.44

(wsbc)
Price Earnings Ratio:=null
Last:=19.26
Low:=19.17
Open:=19.51
% Change:=-2.23%
Change:=-0.44
Volume:=42200
High:=19.92

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 25.98
Last:=66.76
Low:=66.56
Open:=67.47
% Change:=-2.37%
Change:=-1.62
Volume:=178000
High:=68.15

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.91
Last:=36.31
Low:=35.88
Open:=36.04
% Change:=-0.66%
Change:=-0.24
Volume:=380179
High:=36.34

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 25.42
Last:=4.83
Low:=4.80
Open:=4.90
% Change:=-2.62%
Change:=-0.13
Volume:=973188
High:=4.95

(wwon)
Price Earnings Ratio:=null
Last:=5.61
Low:=5.34
Open:=5.34
% Change:=-0.18%
Change:=-0.01
Volume:=6691
High:=6.09

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 49.00
Last:=156.81
Low:=155.96
Open:=159.17
% Change:=-2.69%
Change:=-4.34
Volume:=1778024
High:=160.61

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 29.82
Last:=15.21
Low:=15.17
Open:=15.66
% Change:=-4.04%
Change:=-0.64
Volume:=5062334
High:=15.70

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=84.88
Low:=84.66
Open:=87.54
% Change:=-4.70%
Change:=-4.19
Volume:=754800
High:=87.70

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=35.66
Low:=35.52
Open:=35.76
% Change:=-1.60%
Change:=-0.58
Volume:=2822509
High:=36.40

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.51
Low:=7.45
Open:=7.54
% Change:=-1.83%
Change:=-0.14
Volume:=367791
High:=7.67

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.63
Last:=81.79
Low:=81.12
Open:=81.30
% Change:=-0.76%
Change:=-0.63
Volume:=13670112
High:=82.11

(xprt)
Price Earnings Ratio:=null
Last:=0.0300
Low:=0.0300
Open:=0.0350
% Change:=-14.29%
Change:=-0.0050
Volume:=298827
High:=0.0350

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=38.92
Low:=38.55
Open:=38.90
% Change:=-0.79%
Change:=-0.31
Volume:=1774177
High:=39.06

(xrit)
Price Earnings Ratio:=null
Last:=4.95
Low:=4.83
Open:=4.90
% Change:=-0.20%
Change:=-0.01
Volume:=41005
High:=5.02

(xtxi)
Price Earnings Ratio:=null
Last:=12.36
Low:=12.30
Open:=12.40
% Change:=-2.98%
Change:=-0.38
Volume:=348903
High:=12.64

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=9.70
Low:=9.45
Open:=9.83
% Change:=-2.02%
Change:=-0.20
Volume:=2087936
High:=9.84

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.90
Last:=15.05
Low:=14.99
Open:=15.42
% Change:=-3.59%
Change:=-0.56
Volume:=19957773
High:=15.43

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 47.95
Last:=10.55
Low:=10.48
Open:=10.70
% Change:=-2.59%
Change:=-0.28
Volume:=836636
High:=10.70

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=55.51
Low:=55.08
Open:=55.19
% Change:=-0.18%
Change:=-0.10
Volume:=3564566
High:=56.07

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.22
Last:=42.21
Low:=41.99
Open:=42.77
% Change:=-2.56%
Change:=-1.11
Volume:=127586
High:=42.97

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.90
Low:=5.82
Open:=5.89
% Change:=-0.84%
Change:=-0.05
Volume:=227512
High:=5.95

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.21
Last:=3.91
Low:=3.85
Open:=4.02
% Change:=-4.17%
Change:=-0.17
Volume:=645000
High:=4.05

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 54.48
Last:=56.66
Low:=56.50
Open:=57.09
% Change:=-2.12%
Change:=-1.23
Volume:=100100
High:=57.49

