(aa)
Range:=15.70 - 16.16
Open:=16.11
PEG:=0.35
Mkt Cap:=16.933B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.85
EPS est.:=0.34
Vol/Avg.:=25,595,800
Updating Price:=15.9189
Updating Change:=-0.4611 (-2.82%)
52 week:=9.81 - 18.47

(aan)
Range:=28.42 - 29.12
Open:=28.81
PEG:=1.36
Mkt Cap:=2.266B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.96
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=28.32
Updating Change:=-0.84 (-2.88%)
52 week:=16.16 - 24.32

(aapl)
Range:=352.83 - 359.70
Open:=356.48
PEG:=0.66
Mkt Cap:=327.4B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=17.14
EPS est.:=6.36
Vol/Avg.:=15,322,400
Updating Price:=353.99
Updating Change:=-5.72 (-1.59%)
52 week:=235.56 - 364.90

(abat)
Range:=0.99 - 1.0812
Open:=1.05
PEG:=4.75
Mkt Cap:=76.4M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.91
EPS est.:=0.11
Vol/Avg.:=2,586,890
Updating Price:=1.00
Updating Change:=-0.09 (-8.26%)
52 week:=1.33 - 4.35

(abax)
Range:=29.12 - 29.63
Open:=29.25
PEG:=1.68
Mkt Cap:=664.6M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=46.39
EPS est.:=0.17
Vol/Avg.:=117,689
Updating Price:=29.22
Updating Change:=-0.47 (-1.58%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.24 - 10.53
Open:=10.53
PEG:=2.80
Mkt Cap:=192.6M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=27.21
EPS est.:=0.07
Vol/Avg.:=57,691
Updating Price:=10.28
Updating Change:=-0.33 (-3.11%)
52 week:=8.51 - 13.23

(abcb)
Range:=8.89 - 9.05
Open:=8.94
PEG:=6.16
Mkt Cap:=212.7M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=50,444
Updating Price:=8.95
Updating Change:=-0.08 (-0.89%)
52 week:=7.75 - 11.70

(abg)
Range:=19.125 - 19.51
Open:=19.29
PEG:=0.47
Mkt Cap:=631.5M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.96
EPS est.:=0.41
Vol/Avg.:=415,467
Updating Price:=19.21
Updating Change:=-0.43 (-2.19%)
52 week:=9.69 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.30 - 16.50
Open:=16.42
PEG:=1.28
Mkt Cap:=608.7M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=361,227
Updating Price:=16.32
Updating Change:=-0.37 (-2.22%)
52 week:=8.63 - 19.19

(acas)
Range:=9.66 - 10.00
Open:=9.97
PEG:=0.79
Mkt Cap:=3.431B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.83
EPS est.:=0.20
Vol/Avg.:=3,707,540
Updating Price:=9.73
Updating Change:=-0.37 (-3.66%)
52 week:=4.16 - 10.85

(acet)
Range:=6.45 - 6.61
Open:=6.60
PEG:=0.66
Mkt Cap:=171.7M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.75
EPS est.:=0.10
Vol/Avg.:=108,436
Updating Price:=6.45
Updating Change:=-0.24 (-3.59%)
52 week:=5.31 - 9.47

(aco)
Range:=37.92 - 38.55
Open:=38.55
PEG:=1.47
Mkt Cap:=1.199B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=34.25
EPS est.:=0.65
Vol/Avg.:=132,298
Updating Price:=38.09
Updating Change:=-0.99 (-2.53%)
52 week:=22.12 - 38.63

(acom)
Range:=41.32 - 43.47
Open:=41.77
PEG:=1.80
Mkt Cap:=1.936B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=49.74
EPS est.:=0.33
Vol/Avg.:=915,777
Updating Price:=42.24
Updating Change:=-0.29 (-0.68%)
52 week:=15.23 - 45.79

(actg)
Range:=37.00 - 37.94
Open:=37.94
PEG:=-
Mkt Cap:=1.592B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=49.55
EPS est.:=0.53
Vol/Avg.:=514,811
Updating Price:=37.21
Updating Change:=-1.54 (-3.97%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=30.78 - 31.33
Open:=31.18
PEG:=1.04
Mkt Cap:=15.290B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.89
EPS est.:=0.59
Vol/Avg.:=5,704,210
Updating Price:=30.96
Updating Change:=-0.58 (-1.84%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.67 - 54.17
Open:=54.03
PEG:=1.95
Mkt Cap:=26.919B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=22.26
EPS est.:=0.60
Vol/Avg.:=2,553,310
Updating Price:=53.87
Updating Change:=-0.63 (-1.16%)
52 week:=38.41 - 54.96

(adpi)
Range:=12.93 - 13.05
Open:=12.93
PEG:=0.59
Mkt Cap:=199.9M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.71
EPS est.:=0.28
Vol/Avg.:=59,731
Updating Price:=12.96
Updating Change:=-0.13 (-0.99%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=38.96 - 39.91
Open:=39.47
PEG:=1.60
Mkt Cap:=9.007B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=38.91
EPS est.:=0.41
Vol/Avg.:=2,555,540
Updating Price:=39.00
Updating Change:=-1.12 (-2.79%)
52 week:=23.64 - 46.15

(adtn)
Range:=40.41 - 42.04
Open:=41.27
PEG:=1.52
Mkt Cap:=2.628B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=20.89
EPS est.:=0.55
Vol/Avg.:=1,058,030
Updating Price:=40.63
Updating Change:=-1.32 (-3.15%)
52 week:=25.57 - 47.70

(aec)
Range:=16.82 - 17.12
Open:=17.00
PEG:=7.74
Mkt Cap:=699.7M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=189,717
Updating Price:=16.88
Updating Change:=-0.26 (-1.52%)
52 week:=12.14 - 16.97

(aeis)
Range:=13.03 - 13.41
Open:=13.25
PEG:=0.51
Mkt Cap:=574.1M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=7.03
EPS est.:=0.36
Vol/Avg.:=509,184
Updating Price:=13.18
Updating Change:=-0.32 (-2.37%)
52 week:=11.34 - 18.53

(aet)
Range:=42.86 - 43.72
Open:=43.67
PEG:=1.12
Mkt Cap:=16.322B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.16
EPS est.:=1.04
Vol/Avg.:=4,158,980
Updating Price:=43.01
Updating Change:=-1.29 (-2.91%)
52 week:=25.00 - 46.01

(afce)
Range:=16.47 - 16.75
Open:=16.52
PEG:=1.43
Mkt Cap:=409.0M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.58
EPS est.:=0.24
Vol/Avg.:=95,923
Updating Price:=16.52
Updating Change:=-0.18 (-1.08%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=50.27 - 52.03
Open:=51.95
PEG:=1.29
Mkt Cap:=4.769B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=17.63
EPS est.:=0.79
Vol/Avg.:=1,394,920
Updating Price:=50.30
Updating Change:=-2.58 (-4.88%)
52 week:=25.48 - 59.81

(agx)
Range:=10.1901 - 10.45
Open:=10.45
PEG:=-
Mkt Cap:=140.9M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.54
EPS est.:=0.00
Vol/Avg.:=18,126
Updating Price:=10.36
Updating Change:=-0.03 (-0.29%)
52 week:=7.40 - 10.50

(agys)
Range:=8.29 - 8.80
Open:=8.34
PEG:=-
Mkt Cap:=200.7M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=85,488
Updating Price:=8.73
Updating Change:=+0.2295 (+2.70%)
52 week:=4.25 - 8.31

(ahc)
Range:=7.31 - 7.32
Open:=7.32
PEG:=-
Mkt Cap:=158.3M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=96,064
Updating Price:=7.36
Updating Change:=-0.08 (-1.08%)
52 week:=6.00 - 9.33

(aht)
Range:=12.39 - 12.50
Open:=12.40
PEG:=0.27
Mkt Cap:=754.6M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=378,191
Updating Price:=12.38
Updating Change:=-0.24 (-1.90%)
52 week:=6.46 - 13.90

(aig)
Range:=28.82 - 29.55
Open:=29.43
PEG:=0.81
Mkt Cap:=51.980B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.86
EPS est.:=0.76
Vol/Avg.:=9,348,240
Updating Price:=28.93
Updating Change:=-1.01 (-3.37%)
52 week:=27.50 - 62.87

(airm)
Range:=75.00 - 75.23
Open:=75.16
PEG:=1.09
Mkt Cap:=945.9M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=19.17
EPS est.:=1.38
Vol/Avg.:=110,772
Updating Price:=74.74
Updating Change:=-0.93 (-1.23%)
52 week:=27.00 - 71.25

(ajg)
Range:=28.37 - 28.69
Open:=28.52
PEG:=2.34
Mkt Cap:=3.128B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=19.09
EPS est.:=0.45
Vol/Avg.:=520,364
Updating Price:=28.37
Updating Change:=-0.43 (-1.49%)
52 week:=23.96 - 31.92

(akam)
Range:=30.63 - 31.49
Open:=31.23
PEG:=1.17
Mkt Cap:=5.754B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.50
EPS est.:=0.38
Vol/Avg.:=5,998,620
Updating Price:=30.82
Updating Change:=-0.84 (-2.65%)
52 week:=31.58 - 54.65

(alb)
Range:=68.61 - 69.82
Open:=69.38
PEG:=1.28
Mkt Cap:=6.337B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.77
EPS est.:=1.12
Vol/Avg.:=919,352
Updating Price:=69.11
Updating Change:=-1.45 (-2.05%)
52 week:=38.47 - 71.35

(alc)
Range:=16.23 - 16.24
Open:=16.24
PEG:=1.53
Mkt Cap:=373.0M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.30
EPS est.:=0.23
Vol/Avg.:=27,138
Updating Price:=16.11
Updating Change:=-0.33 (-2.01%)
52 week:=26.15 - 39.22

(ale)
Range:=41.1536 - 41.43
Open:=41.33
PEG:=3.32
Mkt Cap:=1.423B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.15
EPS est.:=0.54
Vol/Avg.:=124,598
Updating Price:=41.13
Updating Change:=-0.63 (-1.51%)
52 week:=32.98 - 41.43

(alex)
Range:=50.541 - 51.04
Open:=50.82
PEG:=2.85
Mkt Cap:=2.122B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.90
EPS est.:=0.65
Vol/Avg.:=404,876
Updating Price:=51.02
Updating Change:=-0.47 (-0.91%)
52 week:=28.92 - 55.50

(alnc)
Range:=30.13 - 30.79
Open:=30.79
PEG:=1.70
Mkt Cap:=143.1M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=12.01
EPS est.:=0.62
Vol/Avg.:=9,245
Updating Price:=30.15
Updating Change:=-0.95 (-3.05%)
52 week:=26.94 - 33.89

(alth)
Range:=2.03 - 2.12
Open:=2.12
PEG:=-
Mkt Cap:=217.6M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,263,600
Updating Price:=2.06
Updating Change:=-0.08 (-3.74%)
52 week:=2.13 - 7.47

(altr)
Range:=45.94 - 47.17
Open:=46.43
PEG:=1.26
Mkt Cap:=14.871B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.57
EPS est.:=0.63
Vol/Avg.:=4,998,320
Updating Price:=46.15
Updating Change:=-0.69 (-1.47%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.79 - 1.81
Open:=1.79
PEG:=-
Mkt Cap:=127.6M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=29.67
EPS est.:=-0.12
Vol/Avg.:=610,194
Updating Price:=1.77
Updating Change:=-0.04 (-2.21%)
52 week:=0.86 - 3.64

(alxn)
Range:=49.59 - 50.68
Open:=49.95
PEG:=1.09
Mkt Cap:=9.260B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=91.62
EPS est.:=0.28
Vol/Avg.:=1,682,690
Updating Price:=50.37
Updating Change:=+0.07 (+0.14%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.92 - 13.45
Open:=12.97
PEG:=0.94
Mkt Cap:=17.111B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=11.02
EPS est.:=0.35
Vol/Avg.:=18,567,300
Updating Price:=12.98
Updating Change:=-0.12 (-0.92%)
52 week:=10.27 - 16.93

(amg)
Range:=101.40 - 104.13
Open:=-
PEG:=0.90
Mkt Cap:=5.294B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=33.84
EPS est.:=1.72
Vol/Avg.:=397,872
Updating Price:=101.71
Updating Change:=-4.27 (-4.03%)
52 week:=58.08 - 113.00

(amgn)
Range:=56.695 - 57.50
Open:=57.21
PEG:=1.49
Mkt Cap:=52.902B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=11.98
EPS est.:=1.32
Vol/Avg.:=6,803,400
Updating Price:=56.90
Updating Change:=-0.74 (-1.28%)
52 week:=50.26 - 61.53

(amn)
Range:=85.00 - 85.25
Open:=85.00
PEG:=3.95
Mkt Cap:=783.9M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=19.34
EPS est.:=0.98
Vol/Avg.:=91,355
Updating Price:=85.22
Updating Change:=-0.02 (-0.02%)
52 week:=55.42 - 85.25

(amp)
Range:=55.24 - 57.15
Open:=57.00
PEG:=0.82
Mkt Cap:=13.316B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.47
EPS est.:=1.42
Vol/Avg.:=1,851,640
Updating Price:=54.96
Updating Change:=-3.18 (-5.47%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.49 - 27.15
Open:=26.86
PEG:=1.42
Mkt Cap:=828.4M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=17.00
EPS est.:=0.43
Vol/Avg.:=167,200
Updating Price:=26.50
Updating Change:=-0.49 (-1.82%)
52 week:=16.35 - 28.00

(amt)
Range:=52.95 - 53.23
Open:=53.02
PEG:=3.14
Mkt Cap:=21.049B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=58.77
EPS est.:=0.25
Vol/Avg.:=3,661,670
Updating Price:=53.07
Updating Change:=-0.41 (-0.77%)
52 week:=39.82 - 56.84

(amzn)
Range:=211.23 - 217.23
Open:=216.34
PEG:=3.07
Mkt Cap:=96.082B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=94.53
EPS est.:=0.49
Vol/Avg.:=5,396,520
Updating Price:=212.55
Updating Change:=-5.73 (-2.63%)
52 week:=105.80 - 206.39

(anf)
Range:=70.99 - 73.15
Open:=71.82
PEG:=1.29
Mkt Cap:=6.257B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=35.38
EPS est.:=0.82
Vol/Avg.:=2,633,150
Updating Price:=71.37
Updating Change:=-1.70 (-2.33%)
52 week:=29.94 - 77.09

(ango)
Range:=14.18 - 14.51
Open:=14.51
PEG:=2.94
Mkt Cap:=356.9M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=28.47
EPS est.:=0.10
Vol/Avg.:=70,092
Updating Price:=14.29
Updating Change:=-0.23 (-1.58%)
52 week:=13.61 - 17.73

(anr)
Range:=43.20 - 44.46
Open:=44.44
PEG:=0.48
Mkt Cap:=5.228B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=41.32
EPS est.:=1.26
Vol/Avg.:=6,086,950
Updating Price:=43.24
Updating Change:=-2.05 (-4.53%)
52 week:=32.00 - 68.05

(anv)
Range:=37.72 - 38.39
Open:=38.24
PEG:=-
Mkt Cap:=3.336B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=108.27
EPS est.:=0.26
Vol/Avg.:=884,777
Updating Price:=37.39
Updating Change:=-0.72 (-1.89%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.27 - 3.35
Open:=3.27
PEG:=-
Mkt Cap:=287.4M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=450,784
Updating Price:=3.30
Updating Change:=-0.03 (-0.90%)
52 week:=3.17 - 4.83

(aon)
Range:=51.00 - 51.20
Open:=51.01
PEG:=1.71
Mkt Cap:=16.765B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.91
EPS est.:=0.75
Vol/Avg.:=2,042,370
Updating Price:=50.72
Updating Change:=-0.95 (-1.84%)
52 week:=35.10 - 54.58

(apac)
Range:=8.43 - 8.45
Open:=8.44
PEG:=0.91
Mkt Cap:=432.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=19.62
EPS est.:=0.12
Vol/Avg.:=157,967
Updating Price:=8.44
Updating Change:=+0.005 (+0.06%)
52 week:=4.61 - 6.64

(apd)
Range:=95.1605 - 96.19
Open:=96.07
PEG:=1.42
Mkt Cap:=20.194B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=19.25
EPS est.:=1.52
Vol/Avg.:=1,225,070
Updating Price:=95.30
Updating Change:=-1.72 (-1.77%)
52 week:=64.13 - 96.00

(apkt)
Range:=69.41 - 72.529
Open:=70.99
PEG:=2.76
Mkt Cap:=4.563B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=104.89
EPS est.:=0.29
Vol/Avg.:=2,263,730
Updating Price:=69.66
Updating Change:=-2.61 (-3.61%)
52 week:=24.69 - 84.50

(apol)
Range:=47.45 - 48.54
Open:=48.38
PEG:=1.62
Mkt Cap:=6.766B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=18.40
EPS est.:=1.12
Vol/Avg.:=1,769,260
Updating Price:=47.78
Updating Change:=-1.10 (-2.25%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.30 - 8.51
Open:=8.39
PEG:=8.14
Mkt Cap:=506.5M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=149.82
EPS est.:=-0.20
Vol/Avg.:=612,586
Updating Price:=8.42
Updating Change:=-0.12 (-1.41%)
52 week:=5.85 - 11.16

(arb)
Range:=40.87 - 41.47
Open:=41.33
PEG:=1.17
Mkt Cap:=1.113B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=24.28
EPS est.:=0.51
Vol/Avg.:=153,034
Updating Price:=41.01
Updating Change:=-0.83 (-1.98%)
52 week:=23.71 - 44.95

(are)
Range:=80.65 - 81.185
Open:=80.81
PEG:=3.00
Mkt Cap:=4.467B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=38.31
EPS est.:=1.13
Vol/Avg.:=401,178
Updating Price:=80.47
Updating Change:=-1.24 (-1.52%)
52 week:=60.11 - 83.08

(ari)
Range:=16.06 - 16.24
Open:=16.24
PEG:=1.77
Mkt Cap:=282.9M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.26
EPS est.:=0.34
Vol/Avg.:=82,228
Updating Price:=16.11
Updating Change:=-0.18 (-1.10%)
52 week:=15.75 - 17.61

(aria)
Range:=11.94 - 12.48
Open:=12.00
PEG:=-
Mkt Cap:=1.610B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.68
EPS est.:=-0.08
Vol/Avg.:=2,255,990
Updating Price:=12.20
Updating Change:=+0.04 (+0.33%)
52 week:=2.57 - 9.58

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=18.12 - 18.36
Open:=18.19
PEG:=0.92
Mkt Cap:=1.452B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=8.16
EPS est.:=0.47
Vol/Avg.:=2,521,380
Updating Price:=17.985
Updating Change:=-0.355 (-1.94%)
52 week:=17.06 - 31.31

(arow)
Range:=24.26 - 24.65
Open:=24.39
PEG:=1.91
Mkt Cap:=273.7M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.70
EPS est.:=0.46
Vol/Avg.:=24,177
Updating Price:=24.33
Updating Change:=-0.31 (-1.26%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=38.48 - 39.18
Open:=38.72
PEG:=0.53
Mkt Cap:=4.409B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=8.77
EPS est.:=1.31
Vol/Avg.:=1,056,370
Updating Price:=38.17
Updating Change:=-1.02 (-2.60%)
52 week:=21.76 - 47.50

(asca)
Range:=23.74 - 24.17
Open:=24.00
PEG:=0.58
Mkt Cap:=767.5M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.94
EPS est.:=0.48
Vol/Avg.:=349,923
Updating Price:=23.82
Updating Change:=-0.24 (-1.00%)
52 week:=13.44 - 23.46

(asfi)
Range:=7.87 - 7.97
Open:=7.88
PEG:=1.22
Mkt Cap:=116.2M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=35.51
EPS est.:=0.14
Vol/Avg.:=25,239
Updating Price:=7.94
Updating Change:=-0.05 (-0.63%)
52 week:=6.66 - 10.03

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.57 - 23.10
Open:=23.07
PEG:=-
Mkt Cap:=1.159B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=13.05
EPS est.:=0.00
Vol/Avg.:=831,483
Updating Price:=22.62
Updating Change:=-0.72 (-3.08%)
52 week:=3.67 - 27.36

(atni)
Range:=37.52 - 38.59
Open:=38.59
PEG:=9.76
Mkt Cap:=589.2M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.54
EPS est.:=0.45
Vol/Avg.:=60,310
Updating Price:=38.30
Updating Change:=-0.69 (-1.77%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.05 - 15.68
Open:=15.41
PEG:=-
Mkt Cap:=774.1M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,733,810
Updating Price:=15.17
Updating Change:=-0.64 (-4.05%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.59 - 6.84
Open:=6.64
PEG:=0.84
Mkt Cap:=426.0M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.79
EPS est.:=0.19
Vol/Avg.:=340,871
Updating Price:=6.64
Updating Change:=-0.28 (-4.05%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.765 - 11.99
Open:=11.94
PEG:=1.17
Mkt Cap:=13.541B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.94
EPS est.:=0.08
Vol/Avg.:=7,930,700
Updating Price:=11.835
Updating Change:=-0.235 (-1.95%)
52 week:=10.32 - 12.65

(auxl)
Range:=19.48 - 20.34
Open:=20.12
PEG:=-
Mkt Cap:=952.9M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=614,184
Updating Price:=19.93
Updating Change:=-0.43 (-2.11%)
52 week:=18.65 - 29.77

(avid)
Range:=18.99 - 19.68
Open:=19.46
PEG:=3.15
Mkt Cap:=731.6M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,002
Updating Price:=19.04
Updating Change:=-0.65 (-3.30%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.821 - 3.926
Open:=3.85
PEG:=-
Mkt Cap:=229.7M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=361,245
Updating Price:=3.79
Updating Change:=-0.13 (-3.32%)
52 week:=3.36 - 6.50

(avx)
Range:=15.0375 - 15.36
Open:=15.30
PEG:=0.83
Mkt Cap:=2.559B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.79
EPS est.:=0.40
Vol/Avg.:=211,761
Updating Price:=15.04
Updating Change:=-0.39 (-2.53%)
52 week:=12.12 - 16.60

(avy)
Range:=38.36 - 38.79
Open:=38.64
PEG:=1.81
Mkt Cap:=4.067B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.59
EPS est.:=0.82
Vol/Avg.:=836,880
Updating Price:=38.50
Updating Change:=-0.62 (-1.58%)
52 week:=30.89 - 43.52

(awi)
Range:=45.45 - 46.30
Open:=46.15
PEG:=0.88
Mkt Cap:=2.662B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=62.19
EPS est.:=0.85
Vol/Avg.:=303,248
Updating Price:=45.66
Updating Change:=-1.23 (-2.62%)
52 week:=28.01 - 54.58

(awr)
Range:=34.98 - 35.1783
Open:=34.98
PEG:=3.10
Mkt Cap:=655.2M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.64
EPS est.:=0.74
Vol/Avg.:=88,394
Updating Price:=35.11
Updating Change:=-0.28 (-0.79%)
52 week:=31.24 - 38.59

(axl)
Range:=11.06 - 11.40
Open:=11.36
PEG:=0.36
Mkt Cap:=839.5M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.34
EPS est.:=0.42
Vol/Avg.:=2,128,940
Updating Price:=11.14
Updating Change:=-0.46 (-3.97%)
52 week:=6.67 - 16.20

(axp)
Range:=52.11 - 52.85
Open:=52.50
PEG:=1.22
Mkt Cap:=62.849B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.78
EPS est.:=0.94
Vol/Avg.:=7,025,530
Updating Price:=52.28
Updating Change:=-0.79 (-1.49%)
52 week:=37.13 - 51.97

(axs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=3.948B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.33
EPS est.:=0.80
Vol/Avg.:=1,120,990
Updating Price:=30.51
Updating Change:=-0.41 (-1.33%)
52 week:=29.20 - 37.81

(azo)
Range:=295.23 - 297.64
Open:=295.94
PEG:=1.06
Mkt Cap:=12.281B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.44
EPS est.:=4.32
Vol/Avg.:=377,548
Updating Price:=295.50
Updating Change:=-2.78 (-0.93%)
52 week:=183.70 - 298.47

(ba)
Range:=73.03 - 74.72
Open:=74.17
PEG:=1.56
Mkt Cap:=54.152B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.58
EPS est.:=1.14
Vol/Avg.:=4,739,880
Updating Price:=73.35
Updating Change:=-1.72 (-2.29%)
52 week:=59.48 - 80.65

(bac)
Range:=10.42 - 10.55
Open:=10.53
PEG:=-
Mkt Cap:=104.9B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=131,075,000
Updating Price:=10.35
Updating Change:=-0.35 (-3.27%)
52 week:=10.91 - 16.18

(bamm)
Range:=3.30 - 3.405
Open:=3.37
PEG:=-
Mkt Cap:=52.6M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.34
EPS est.:=0.00
Vol/Avg.:=55,216
Updating Price:=3.34
Updating Change:=-0.02 (-0.60%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.14 - 44.21
Open:=44.20
PEG:=1.34
Mkt Cap:=1.506B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.73
EPS est.:=0.62
Vol/Avg.:=657,698
Updating Price:=44.19
Updating Change:=-0.06 (-0.14%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.99 - 59.84
Open:=59.57
PEG:=1.13
Mkt Cap:=14.576B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.34
EPS est.:=0.86
Vol/Avg.:=2,924,350
Updating Price:=59.36
Updating Change:=-0.78 (-1.30%)
52 week:=35.55 - 57.90

(bbg)
Range:=45.31 - 46.44
Open:=46.36
PEG:=2.86
Mkt Cap:=2.104B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=30.27
EPS est.:=0.40
Vol/Avg.:=740,480
Updating Price:=45.47
Updating Change:=-1.45 (-3.09%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.04 - 4.20
Open:=4.04
PEG:=0.36
Mkt Cap:=95.6M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.20
EPS est.:=0.00
Vol/Avg.:=7,241
Updating Price:=4.20
Updating Change:=+0.12 (+2.94%)
52 week:=3.20 - 9.34

(bbw)
Range:=6.30 - 6.32
Open:=6.32
PEG:=-
Mkt Cap:=115.3M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=106,252
Updating Price:=6.41
Updating Change:=+0.02 (+0.31%)
52 week:=4.85 - 9.24

(bc)
Range:=19.41 - 20.41
Open:=20.24
PEG:=3.65
Mkt Cap:=1.741B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,461,640
Updating Price:=19.55
Updating Change:=-1.15 (-5.56%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.79 - 3.97
Open:=3.86
PEG:=-
Mkt Cap:=175.4M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=204,289
Updating Price:=3.89
Updating Change:=-0.03 (-0.77%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.97 - 22.49
Open:=22.04
PEG:=1.80
Mkt Cap:=960.1M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.88
EPS est.:=0.24
Vol/Avg.:=780,522
Updating Price:=22.12
Updating Change:=-0.21 (-0.94%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.11 - 21.85
Open:=21.69
PEG:=-
Mkt Cap:=137.9M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=15.15
EPS est.:=0.37
Vol/Avg.:=12,761
Updating Price:=21.36
Updating Change:=-0.61 (-2.78%)
52 week:=20.21 - 27.84

(beat)
Range:=5.13 - 5.24
Open:=5.13
PEG:=-
Mkt Cap:=125.5M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,978
Updating Price:=5.15
Updating Change:=-0.0705 (-1.35%)
52 week:=4.00 - 8.01

(beav)
Range:=40.23 - 41.55
Open:=41.38
PEG:=1.37
Mkt Cap:=4.169B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=26.58
EPS est.:=0.53
Vol/Avg.:=887,664
Updating Price:=40.43
Updating Change:=-1.32 (-3.16%)
52 week:=23.65 - 40.81

(belfb)
Range:=20.73 - 20.91
Open:=20.73
PEG:=-
Mkt Cap:=244.9M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.43
EPS est.:=0.44
Vol/Avg.:=22,089
Updating Price:=20.94
Updating Change:=-0.06 (-0.29%)
52 week:=16.27 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.82 - 40.49
Open:=40.34
PEG:=4.17
Mkt Cap:=750.8M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=40.60
EPS est.:=0.62
Vol/Avg.:=40,195
Updating Price:=40.17
Updating Change:=-0.47 (-1.16%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.87 - 8.03
Open:=7.98
PEG:=0.84
Mkt Cap:=948.6M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=27.22
EPS est.:=0.17
Vol/Avg.:=689,617
Updating Price:=7.92
Updating Change:=-0.11 (-1.37%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.60 - 20.85
Open:=20.73
PEG:=2.35
Mkt Cap:=988.2M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.54
EPS est.:=0.25
Vol/Avg.:=521,812
Updating Price:=20.63
Updating Change:=-0.29 (-1.39%)
52 week:=10.25 - 19.60

(bidu)
Range:=141.66 - 146.99
Open:=144.88
PEG:=1.27
Mkt Cap:=49.671B
Book/share:=4.218
EPS:=1.822
Short ratio:=0.70
P/E:=81.11
EPS est.:=0.75
Vol/Avg.:=7,707,710
Updating Price:=142.4001
Updating Change:=-5.3799 (-3.64%)
52 week:=65.90 - 156.04

(biib)
Range:=104.90 - 107.64
Open:=106.48
PEG:=1.90
Mkt Cap:=25.468B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.65
EPS est.:=1.49
Vol/Avg.:=2,426,090
Updating Price:=105.40
Updating Change:=-1.99 (-1.85%)
52 week:=45.96 - 106.99

(bio)
Range:=118.81 - N/A
Open:=-
PEG:=2.18
Mkt Cap:=3.330B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.70
EPS est.:=1.56
Vol/Avg.:=73,960
Updating Price:=118.94
Updating Change:=-2.69 (-2.21%)
52 week:=85.88 - 126.98

(bj)
Range:=50.37 - 50.43
Open:=50.40
PEG:=1.70
Mkt Cap:=2.753B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.51
EPS est.:=0.48
Vol/Avg.:=941,489
Updating Price:=50.35
Updating Change:=-0.08 (-0.16%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.70 - 3.79
Open:=3.77
PEG:=-
Mkt Cap:=170.6M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=138,314
Updating Price:=3.71
Updating Change:=-0.10 (-2.62%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.09 - 2.15
Open:=2.15
PEG:=-
Mkt Cap:=199.3M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=182,348
Updating Price:=2.10
Updating Change:=-0.10 (-4.55%)
52 week:=1.43 - 3.47

(blk)
Range:=186.05 - 192.45
Open:=190.17
PEG:=1.17
Mkt Cap:=35.830B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.34
EPS est.:=3.20
Vol/Avg.:=1,083,440
Updating Price:=186.38
Updating Change:=-9.07 (-4.64%)
52 week:=138.42 - 209.77

(bll)
Range:=39.86 - 39.95
Open:=39.87
PEG:=1.40
Mkt Cap:=6.705B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=15.08
EPS est.:=0.84
Vol/Avg.:=1,258,210
Updating Price:=39.92
Updating Change:=-0.44 (-1.09%)
52 week:=24.205 - 39.55

(bmc)
Range:=54.93 - 55.89
Open:=55.73
PEG:=1.16
Mkt Cap:=9.757B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=22.47
EPS est.:=0.82
Vol/Avg.:=1,615,250
Updating Price:=55.17
Updating Change:=-1.00 (-1.78%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.38 - 37.32
Open:=37.32
PEG:=1.77
Mkt Cap:=549.6M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.36
EPS est.:=0.55
Vol/Avg.:=116,886
Updating Price:=36.51
Updating Change:=-1.27 (-3.36%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.331 - 28.72
Open:=28.50
PEG:=-
Mkt Cap:=3.179B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=17.38
EPS est.:=-0.12
Vol/Avg.:=749,242
Updating Price:=28.66
Updating Change:=-0.22 (-0.76%)
52 week:=18.04 - 28.42

(bmtc)
Range:=20.25 - 20.39
Open:=20.31
PEG:=1.85
Mkt Cap:=256.3M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.62
EPS est.:=0.40
Vol/Avg.:=35,855
Updating Price:=20.42
Updating Change:=-0.18 (-0.87%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.62 - 55.23
Open:=54.89
PEG:=1.36
Mkt Cap:=3.754B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=15.06
EPS est.:=0.99
Vol/Avg.:=60,738
Updating Price:=54.85
Updating Change:=-0.50 (-0.90%)
52 week:=42.56 - 56.58

(boom)
Range:=22.06 - 22.78
Open:=22.50
PEG:=2.43
Mkt Cap:=294.6M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=47.78
EPS est.:=0.23
Vol/Avg.:=104,809
Updating Price:=22.10
Updating Change:=-1.17 (-5.03%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.63 - 2.74
Open:=2.72
PEG:=2.11
Mkt Cap:=2.707B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=67.20
EPS est.:=0.05
Vol/Avg.:=8,793,270
Updating Price:=2.645
Updating Change:=-0.11 (-3.99%)
52 week:=2.37 - 3.59

(brc)
Range:=32.67 - 33.03
Open:=32.84
PEG:=1.42
Mkt Cap:=1.711B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.49
EPS est.:=0.62
Vol/Avg.:=190,414
Updating Price:=32.40
Updating Change:=-0.82 (-2.47%)
52 week:=24.22 - 38.73

(brcm)
Range:=33.71 - 34.71
Open:=34.185
PEG:=0.80
Mkt Cap:=18.205B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.47
EPS est.:=0.71
Vol/Avg.:=9,918,890
Updating Price:=33.959
Updating Change:=-0.661 (-1.91%)
52 week:=29.90 - 47.39

(bre)
Range:=52.10 - 52.39
Open:=52.13
PEG:=3.81
Mkt Cap:=3.408B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=73.88
EPS est.:=0.54
Vol/Avg.:=643,438
Updating Price:=52.08
Updating Change:=-0.60 (-1.14%)
52 week:=35.09 - 51.08

(brli)
Range:=20.25 - 20.90
Open:=20.69
PEG:=1.00
Mkt Cap:=572.1M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=18.21
EPS est.:=0.36
Vol/Avg.:=183,197
Updating Price:=20.48
Updating Change:=-0.46 (-2.20%)
52 week:=18.02 - 25.99

(brs)
Range:=49.69 - 50.74
Open:=-
PEG:=1.31
Mkt Cap:=1.820B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=14.24
EPS est.:=0.92
Vol/Avg.:=217,892
Updating Price:=50.12
Updating Change:=-1.15 (-2.24%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.00 - 11.25
Open:=11.04
PEG:=2.18
Mkt Cap:=154.5M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=21.78
EPS est.:=0.14
Vol/Avg.:=17,225
Updating Price:=11.03
Updating Change:=-0.08 (-0.72%)
52 week:=10.06 - 13.10

(bstc)
Range:=24.46 - 24.99
Open:=24.81
PEG:=-
Mkt Cap:=155.4M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=66.85
EPS est.:=0.19
Vol/Avg.:=9,746
Updating Price:=24.46
Updating Change:=-0.41 (-1.65%)
52 week:=18.74 - 27.99

(btn)
Range:=4.47 - 4.61
Open:=4.49
PEG:=0.50
Mkt Cap:=65.2M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.14
EPS est.:=0.18
Vol/Avg.:=146,544
Updating Price:=4.53
Updating Change:=+0.04 (+0.89%)
52 week:=5.35 - 9.74

(buse)
Range:=5.21 - 5.26
Open:=5.21
PEG:=16.03
Mkt Cap:=450.3M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.40
EPS est.:=0.08
Vol/Avg.:=205,506
Updating Price:=5.20
Updating Change:=-0.08 (-1.52%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.70 - 2.70
Open:=2.70
PEG:=-
Mkt Cap:=84.6M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=40,122
Updating Price:=2.70
Updating Change:=-0.06 (-2.17%)
52 week:=2.53 - 4.99

(bxs)
Range:=11.71 - 11.89
Open:=11.89
PEG:=6.94
Mkt Cap:=978.0M
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=75.06
EPS est.:=0.08
Vol/Avg.:=577,755
Updating Price:=11.715
Updating Change:=-0.295 (-2.46%)
52 week:=12.27 - 19.73

(byi)
Range:=40.13 - 41.47
Open:=40.83
PEG:=0.90
Mkt Cap:=2.150B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.75
EPS est.:=0.55
Vol/Avg.:=953,236
Updating Price:=40.51
Updating Change:=-0.74 (-1.79%)
52 week:=30.00 - 44.46

(bz)
Range:=7.71 - 7.83
Open:=7.83
PEG:=0.48
Mkt Cap:=628.3M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.28
EPS est.:=0.26
Vol/Avg.:=2,196,290
Updating Price:=7.76
Updating Change:=-0.20 (-2.51%)
52 week:=4.70 - 9.85

(c)
Range:=39.70 - 41.40
Open:=41.28
PEG:=0.62
Mkt Cap:=116.3B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.74
EPS est.:=1.01
Vol/Avg.:=40,564,100
Updating Price:=39.805
Updating Change:=-2.225 (-5.29%)
52 week:=36.20 - 51.50

(ca)
Range:=22.95 - 23.22
Open:=22.98
PEG:=1.20
Mkt Cap:=11.640B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.42
EPS est.:=0.54
Vol/Avg.:=4,329,030
Updating Price:=23.00
Updating Change:=-0.18 (-0.78%)
52 week:=17.70 - 25.68

(cag)
Range:=25.94 - 26.29
Open:=26.15
PEG:=2.28
Mkt Cap:=10.758B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.04
EPS est.:=0.46
Vol/Avg.:=4,070,980
Updating Price:=26.15
Updating Change:=-0.16 (-0.61%)
52 week:=21.02 - 25.82

(cah)
Range:=45.72 - 46.29
Open:=45.82
PEG:=1.56
Mkt Cap:=16.025B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.82
EPS est.:=0.69
Vol/Avg.:=2,533,990
Updating Price:=45.71
Updating Change:=-0.74 (-1.59%)
52 week:=29.69 - 45.68

(cake)
Range:=32.77 - 33.34
Open:=33.34
PEG:=1.32
Mkt Cap:=1.901B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=24.28
EPS est.:=0.41
Vol/Avg.:=1,029,020
Updating Price:=33.02
Updating Change:=-0.48 (-1.43%)
52 week:=21.56 - 34.00

(cap)
Range:=20.195 - 20.42
Open:=20.33
PEG:=0.89
Mkt Cap:=389.0M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=10.15
EPS est.:=0.57
Vol/Avg.:=139,197
Updating Price:=20.16
Updating Change:=-0.64 (-3.08%)
52 week:=11.36 - 28.57

(cas)
Range:=17.23 - 17.30
Open:=17.23
PEG:=-
Mkt Cap:=392.0M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=240.82
EPS est.:=0.26
Vol/Avg.:=54,456
Updating Price:=17.03
Updating Change:=-0.55 (-3.13%)
52 week:=12.17 - 19.29

(casc)
Range:=51.43 - 51.99
Open:=-
PEG:=0.90
Mkt Cap:=571.3M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=18.25
EPS est.:=1.23
Vol/Avg.:=45,442
Updating Price:=51.67
Updating Change:=-1.06 (-2.01%)
52 week:=27.34 - 52.53

(cat)
Range:=107.25 - 109.48
Open:=108.41
PEG:=0.73
Mkt Cap:=69.697B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.61
EPS est.:=1.71
Vol/Avg.:=7,455,450
Updating Price:=108.15
Updating Change:=-2.26 (-2.05%)
52 week:=54.89 - 116.55

(caty)
Range:=16.19 - 16.52
Open:=16.43
PEG:=1.92
Mkt Cap:=1.277B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=30.25
EPS est.:=0.29
Vol/Avg.:=518,820
Updating Price:=16.24
Updating Change:=-0.40 (-2.40%)
52 week:=9.32 - 18.98

(cavm)
Range:=42.46 - 44.52
Open:=43.59
PEG:=1.55
Mkt Cap:=2.061B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=53.02
EPS est.:=0.33
Vol/Avg.:=998,561
Updating Price:=42.55
Updating Change:=-1.88 (-4.23%)
52 week:=22.16 - 48.30

(cb)
Range:=61.74 - 62.25
Open:=62.13
PEG:=1.27
Mkt Cap:=18.073B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.85
EPS est.:=1.37
Vol/Avg.:=1,965,480
Updating Price:=61.78
Updating Change:=-0.97 (-1.55%)
52 week:=48.86 - 66.00

(cbb)
Range:=3.22 - 3.26
Open:=3.26
PEG:=0.65
Mkt Cap:=644.1M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.38
EPS est.:=0.07
Vol/Avg.:=1,403,820
Updating Price:=3.24
Updating Change:=-0.05 (-1.52%)
52 week:=2.27 - 3.58

(cbg)
Range:=23.95 - 25.02
Open:=24.77
PEG:=1.51
Mkt Cap:=7.566B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=33.75
EPS est.:=0.28
Vol/Avg.:=3,580,980
Updating Price:=23.90
Updating Change:=-1.38 (-5.46%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.45 - 5.5629
Open:=5.50
PEG:=0.47
Mkt Cap:=393.8M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=655,023
Updating Price:=5.53
Updating Change:=-0.07 (-1.25%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.65 - 24.795
Open:=24.71
PEG:=1.25
Mkt Cap:=911.6M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.81
EPS est.:=0.51
Vol/Avg.:=155,003
Updating Price:=24.78
Updating Change:=-0.19 (-0.76%)
52 week:=21.33 - 28.95

(ccbg)
Range:=10.19 - 10.54
Open:=10.27
PEG:=5.70
Mkt Cap:=175.7M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.88
EPS est.:=0.04
Vol/Avg.:=24,144
Updating Price:=10.26
Updating Change:=-0.11 (-1.06%)
52 week:=10.01 - 15.23

(ccc)
Range:=16.82 - 16.96
Open:=16.96
PEG:=0.97
Mkt Cap:=949.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=29.02
EPS est.:=0.22
Vol/Avg.:=773,916
Updating Price:=16.81
Updating Change:=-0.31 (-1.81%)
52 week:=11.75 - 18.20

(cce)
Range:=28.43 - 28.75
Open:=28.70
PEG:=1.42
Mkt Cap:=9.253B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.22
EPS est.:=0.72
Vol/Avg.:=2,881,910
Updating Price:=28.47
Updating Change:=-0.52 (-1.79%)
52 week:=21.66 - 31.80

(ccmp)
Range:=44.86 - 46.48
Open:=46.10
PEG:=1.27
Mkt Cap:=1.036B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=19.87
EPS est.:=0.73
Vol/Avg.:=151,889
Updating Price:=44.97
Updating Change:=-1.95 (-4.16%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.80 - 14.03
Open:=14.02
PEG:=-
Mkt Cap:=170.8M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=13.12
EPS est.:=0.31
Vol/Avg.:=15,116
Updating Price:=13.90
Updating Change:=-0.23 (-1.63%)
52 week:=10.53 - 15.83

(ccoi)
Range:=16.97 - 17.71
Open:=17.47
PEG:=12.98
Mkt Cap:=760.7M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1103.12
EPS est.:=0.02
Vol/Avg.:=259,694
Updating Price:=16.99
Updating Change:=-0.66 (-3.74%)
52 week:=6.98 - 16.14

(cdzi)
Range:=10.84 - 11.35
Open:=11.33
PEG:=-
Mkt Cap:=150.2M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=18,994
Updating Price:=10.86
Updating Change:=-0.64 (-5.57%)
52 week:=9.30 - 14.00

(cec)
Range:=40.87 - 41.34
Open:=40.91
PEG:=1.20
Mkt Cap:=814.9M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.67
EPS est.:=0.74
Vol/Avg.:=112,946
Updating Price:=41.06
Updating Change:=-0.18 (-0.44%)
52 week:=30.44 - 42.04

(ceco)
Range:=22.00 - 22.65
Open:=22.65
PEG:=1.57
Mkt Cap:=1.719B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=10.26
EPS est.:=0.46
Vol/Avg.:=623,067
Updating Price:=22.15
Updating Change:=-0.57 (-2.51%)
52 week:=16.36 - 28.57

(celg)
Range:=60.74 - 61.64
Open:=61.38
PEG:=0.74
Mkt Cap:=28.231B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=32.29
EPS est.:=0.87
Vol/Avg.:=3,268,640
Updating Price:=61.00
Updating Change:=-0.99 (-1.60%)
52 week:=48.02 - 63.46

(ceph)
Range:=80.07 - 80.15
Open:=80.10
PEG:=1.38
Mkt Cap:=6.106B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.24
EPS est.:=2.13
Vol/Avg.:=3,227,850
Updating Price:=80.11
Updating Change:=-0.07 (-0.09%)
52 week:=54.15 - 81.11

(cern)
Range:=62.45 - 64.03
Open:=63.27
PEG:=1.87
Mkt Cap:=10.565B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=43.58
EPS est.:=0.47
Vol/Avg.:=632,525
Updating Price:=62.81
Updating Change:=-1.25 (-1.95%)
52 week:=72.05 - 125.91

(cers)
Range:=2.87 - 2.93
Open:=2.88
PEG:=-
Mkt Cap:=139.0M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=383,636
Updating Price:=2.92
Updating Change:=0.00 (0.00%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.64 - 11.77
Open:=11.70
PEG:=-
Mkt Cap:=1.883B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=53.29
EPS est.:=0.11
Vol/Avg.:=1,232,210
Updating Price:=11.66
Updating Change:=-0.17 (-1.44%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=15.99 - 16.35
Open:=15.99
PEG:=-
Mkt Cap:=167.0M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=16.13
EPS est.:=0.00
Vol/Avg.:=1,667
Updating Price:=16.03
Updating Change:=-0.12 (-0.74%)
52 week:=11.73 - 15.36

(cfnl)
Range:=10.77 - 11.10
Open:=11.04
PEG:=0.83
Mkt Cap:=314.2M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.66
EPS est.:=0.19
Vol/Avg.:=68,852
Updating Price:=10.86
Updating Change:=-0.30 (-2.69%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=N/A - 55.51
Open:=-
PEG:=0.95
Mkt Cap:=605.1M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.72
EPS est.:=0.90
Vol/Avg.:=52,120
Updating Price:=54.69
Updating Change:=-1.42 (-2.53%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.08 - 13.64
Open:=13.50
PEG:=0.99
Mkt Cap:=211.9M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.87
EPS est.:=0.12
Vol/Avg.:=36,470
Updating Price:=13.14
Updating Change:=-0.53 (-3.88%)
52 week:=10.21 - 18.64

(chg)
Range:=53.11 - 53.22
Open:=53.11
PEG:=-
Mkt Cap:=824.8M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.39
EPS est.:=0.00
Vol/Avg.:=42,069
Updating Price:=53.07
Updating Change:=-0.56 (-1.04%)
52 week:=37.75 - 54.44

(chh)
Range:=32.95 - 33.71
Open:=33.68
PEG:=2.11
Mkt Cap:=1.980B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=18.90
EPS est.:=0.60
Vol/Avg.:=113,275
Updating Price:=33.17
Updating Change:=-0.85 (-2.50%)
52 week:=29.25 - 41.42

(chkp)
Range:=57.06 - 58.40
Open:=58.32
PEG:=1.84
Mkt Cap:=11.931B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=26.09
EPS est.:=0.69
Vol/Avg.:=1,501,880
Updating Price:=57.31
Updating Change:=-1.13 (-1.93%)
52 week:=28.82 - 55.91

(chrs)
Range:=4.28 - 4.465
Open:=4.41
PEG:=10.40
Mkt Cap:=508.0M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=888,931
Updating Price:=4.37
Updating Change:=-0.10 (-2.24%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.98 - 80.93
Open:=80.51
PEG:=1.95
Mkt Cap:=13.313B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.67
EPS est.:=0.72
Vol/Avg.:=1,114,570
Updating Price:=80.41
Updating Change:=-1.07 (-1.31%)
52 week:=53.89 - 82.05

(chs)
Range:=15.90 - 15.96
Open:=15.93
PEG:=1.07
Mkt Cap:=2.740B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=23.06
EPS est.:=0.21
Vol/Avg.:=3,288,070
Updating Price:=15.55
Updating Change:=-0.57 (-3.54%)
52 week:=8.22 - 15.64

(chsp)
Range:=17.325 - 17.34
Open:=17.34
PEG:=4.74
Mkt Cap:=552.9M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=282,752
Updating Price:=17.39
Updating Change:=-0.11 (-0.63%)
52 week:=15.06 - 20.22

(cix)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=167.8M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=21.28
EPS est.:=0.00
Vol/Avg.:=2,797
Updating Price:=13.56
Updating Change:=-0.21 (-1.53%)
52 week:=8.56 - 17.90

(ckh)
Range:=102.895 - 103.47
Open:=103.26
PEG:=-
Mkt Cap:=2.229B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.93
EPS est.:=1.04
Vol/Avg.:=192,041
Updating Price:=102.90
Updating Change:=-1.88 (-1.79%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.47 - 17.51
Open:=17.51
PEG:=0.87
Mkt Cap:=702.3M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=49.31
EPS est.:=0.44
Vol/Avg.:=152,470
Updating Price:=17.52
Updating Change:=-0.28 (-1.57%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.44 - 47.59
Open:=47.44
PEG:=1.64
Mkt Cap:=2.374B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.96
EPS est.:=0.69
Vol/Avg.:=215,919
Updating Price:=47.10
Updating Change:=-0.95 (-1.98%)
52 week:=33.22 - 45.74

(clh)
Range:=107.429 - 108.11
Open:=-
PEG:=2.83
Mkt Cap:=2.855B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=20.25
EPS est.:=0.87
Vol/Avg.:=201,647
Updating Price:=108.15
Updating Change:=-0.90 (-0.83%)
52 week:=58.30 - 106.61

(clne)
Range:=12.99 - 13.34
Open:=13.10
PEG:=-
Mkt Cap:=922.4M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=71.45
EPS est.:=-0.04
Vol/Avg.:=2,143,140
Updating Price:=13.12
Updating Change:=-0.17 (-1.28%)
52 week:=11.75 - 19.36

(clny)
Range:=18.17 - 18.19
Open:=18.17
PEG:=2.19
Mkt Cap:=594.3M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.53
EPS est.:=0.37
Vol/Avg.:=371,186
Updating Price:=18.06
Updating Change:=-0.20 (-1.10%)
52 week:=16.50 - 21.45

(clp)
Range:=21.02 - 21.25
Open:=21.09
PEG:=2.23
Mkt Cap:=1.755B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=756,858
Updating Price:=21.03
Updating Change:=-0.38 (-1.77%)
52 week:=13.20 - 21.48

(clr)
Range:=64.6506 - 66.69
Open:=66.69
PEG:=1.44
Mkt Cap:=11.674B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,281,650
Updating Price:=65.07
Updating Change:=-2.98 (-4.38%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.67 - N/A
Open:=67.68
PEG:=0.89
Mkt Cap:=770.0M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.30
EPS est.:=1.23
Vol/Avg.:=83,641
Updating Price:=66.85
Updating Change:=-1.74 (-2.54%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=24.94 - 25.495
Open:=25.26
PEG:=1.02
Mkt Cap:=69.210B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.33
EPS est.:=0.39
Vol/Avg.:=15,756,200
Updating Price:=25.02
Updating Change:=-0.49 (-1.92%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.30 - 3.40
Open:=3.38
PEG:=-
Mkt Cap:=144.6M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.23
EPS est.:=0.00
Vol/Avg.:=152,900
Updating Price:=3.40
Updating Change:=-0.04 (-1.16%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.4601 - 28.12
Open:=28.12
PEG:=1.24
Mkt Cap:=478.4M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=23.76
EPS est.:=0.33
Vol/Avg.:=64,106
Updating Price:=27.80
Updating Change:=-0.48 (-1.70%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.35 - 13.40
Open:=13.36
PEG:=-
Mkt Cap:=1.029B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.84
EPS est.:=0.46
Vol/Avg.:=675,900
Updating Price:=13.30
Updating Change:=-0.13 (-0.97%)
52 week:=10.69 - 13.48

(cmp)
Range:=84.87 - 86.60
Open:=86.59
PEG:=1.57
Mkt Cap:=2.804B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.80
EPS est.:=0.88
Vol/Avg.:=193,506
Updating Price:=85.29
Updating Change:=-2.49 (-2.84%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.86 - 29.47
Open:=29.33
PEG:=0.37
Mkt Cap:=756.4M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=13.32
EPS est.:=0.22
Vol/Avg.:=237,706
Updating Price:=29.05
Updating Change:=-0.50 (-1.69%)
52 week:=20.19 - 32.45

(cnbka)
Range:=27.19 - 27.36
Open:=27.24
PEG:=-
Mkt Cap:=150.8M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.98
EPS est.:=0.00
Vol/Avg.:=4,162
Updating Price:=27.22
Updating Change:=-0.23 (-0.84%)
52 week:=19.14 - 28.38

(cnc)
Range:=36.00 - 36.55
Open:=36.43
PEG:=1.40
Mkt Cap:=1.806B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=20.02
EPS est.:=0.55
Vol/Avg.:=398,911
Updating Price:=36.14
Updating Change:=-0.86 (-2.32%)
52 week:=20.00 - 39.25

(cnk)
Range:=19.7896 - 19.97
Open:=19.91
PEG:=1.86
Mkt Cap:=2.251B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.74
EPS est.:=0.40
Vol/Avg.:=993,605
Updating Price:=19.72
Updating Change:=-0.37 (-1.84%)
52 week:=12.73 - 21.92

(cnsl)
Range:=19.80 - 20.00
Open:=19.88
PEG:=15.43
Mkt Cap:=592.8M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.98
EPS est.:=0.22
Vol/Avg.:=133,064
Updating Price:=19.80
Updating Change:=-0.16 (-0.80%)
52 week:=16.50 - 19.50

(cog)
Range:=63.86 - 65.46
Open:=65.34
PEG:=2.30
Mkt Cap:=6.623B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=80.10
EPS est.:=0.30
Vol/Avg.:=1,580,400
Updating Price:=63.40
Updating Change:=-3.08 (-4.63%)
52 week:=26.62 - 58.27

(colb)
Range:=17.19 - 17.46
Open:=17.46
PEG:=2.31
Mkt Cap:=681.5M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=27.43
EPS est.:=0.20
Vol/Avg.:=176,914
Updating Price:=17.26
Updating Change:=-0.43 (-2.43%)
52 week:=15.91 - 22.65

(comv)
Range:=3.12 - 3.36
Open:=3.32
PEG:=-
Mkt Cap:=82.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=195,761
Updating Price:=3.30
Updating Change:=-0.07 (-2.08%)
52 week:=3.41 - 10.43

(coo)
Range:=80.23 - 80.815
Open:=80.51
PEG:=1.43
Mkt Cap:=3.775B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.79
EPS est.:=1.19
Vol/Avg.:=610,028
Updating Price:=80.43
Updating Change:=-0.92 (-1.13%)
52 week:=35.47 - 76.59

(cost)
Range:=80.48 - 81.06
Open:=80.59
PEG:=1.88
Mkt Cap:=35.318B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.43
EPS est.:=0.78
Vol/Avg.:=2,537,860
Updating Price:=80.67
Updating Change:=-0.74 (-0.91%)
52 week:=53.41 - 83.95

(cov)
Range:=52.34 - 53.71
Open:=53.41
PEG:=1.23
Mkt Cap:=25.922B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=16.03
EPS est.:=1.04
Vol/Avg.:=5,289,110
Updating Price:=52.29
Updating Change:=-1.78 (-3.29%)
52 week:=35.12 - 57.65

(cown)
Range:=3.73 - 4.03
Open:=4.03
PEG:=1.09
Mkt Cap:=285.9M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=384,317
Updating Price:=3.85
Updating Change:=+0.07 (+1.85%)
52 week:=2.99 - 5.04

(cpa)
Range:=69.58 - 70.56
Open:=69.69
PEG:=1.19
Mkt Cap:=3.075B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.74
EPS est.:=1.28
Vol/Avg.:=235,020
Updating Price:=69.95
Updating Change:=-0.46 (-0.65%)
52 week:=42.60 - 67.84

(cpe)
Range:=6.84 - 7.13
Open:=7.00
PEG:=1.44
Mkt Cap:=264.8M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.63
EPS est.:=0.15
Vol/Avg.:=680,425
Updating Price:=6.77
Updating Change:=-0.38 (-5.31%)
52 week:=3.54 - 9.36

(cpn)
Range:=15.87 - 16.28
Open:=16.25
PEG:=11.44
Mkt Cap:=7.080B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,028,220
Updating Price:=15.88
Updating Change:=-0.56 (-3.41%)
52 week:=11.88 - 17.10

(cprt)
Range:=46.54 - 47.17
Open:=46.98
PEG:=1.49
Mkt Cap:=3.219B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.74
EPS est.:=0.57
Vol/Avg.:=349,956
Updating Price:=46.79
Updating Change:=-0.79 (-1.66%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.47 - 1.619
Open:=1.60
PEG:=-
Mkt Cap:=391.6M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=4,550,580
Updating Price:=1.51
Updating Change:=-0.13 (-7.93%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.60 - 13.13
Open:=13.13
PEG:=1.33
Mkt Cap:=89.1M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=15.52
EPS est.:=-0.43
Vol/Avg.:=74,862
Updating Price:=12.66
Updating Change:=-0.58 (-4.38%)
52 week:=14.00 - 31.00

(cr)
Range:=49.61 - 50.22
Open:=50.19
PEG:=1.69
Mkt Cap:=2.890B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.93
EPS est.:=0.83
Vol/Avg.:=314,989
Updating Price:=49.53
Updating Change:=-1.40 (-2.75%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.57 - 29.03
Open:=28.79
PEG:=1.53
Mkt Cap:=312.2M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=34,647
Updating Price:=28.78
Updating Change:=-0.44 (-1.51%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=36.29 - 36.8799
Open:=36.78
PEG:=0.79
Mkt Cap:=909.3M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=19.74
EPS est.:=0.87
Vol/Avg.:=282,953
Updating Price:=36.53
Updating Change:=-0.73 (-1.96%)
52 week:=19.82 - 53.56

(cree)
Range:=31.11 - 32.23
Open:=31.67
PEG:=0.92
Mkt Cap:=3.404B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=19.87
EPS est.:=0.32
Vol/Avg.:=3,918,930
Updating Price:=31.25
Updating Change:=-0.98 (-3.04%)
52 week:=38.53 - 76.14

(crmt)
Range:=34.57 - 35.30
Open:=35.26
PEG:=0.75
Mkt Cap:=353.7M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.95
EPS est.:=0.68
Vol/Avg.:=44,072
Updating Price:=34.62
Updating Change:=-0.82 (-2.31%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=11.20 - 11.71
Open:=11.37
PEG:=-
Mkt Cap:=140.0M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,167
Updating Price:=11.57
Updating Change:=-0.04 (-0.34%)
52 week:=11.00 - 16.89

(crs)
Range:=56.55 - 56.95
Open:=56.55
PEG:=0.99
Mkt Cap:=2.491B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=50.34
EPS est.:=0.52
Vol/Avg.:=441,558
Updating Price:=56.58
Updating Change:=-0.81 (-1.41%)
52 week:=30.17 - 53.23

(csco)
Range:=15.34 - 15.62
Open:=15.56
PEG:=0.98
Mkt Cap:=84.868B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.29
EPS est.:=0.39
Vol/Avg.:=74,118,200
Updating Price:=15.43
Updating Change:=-0.31 (-1.97%)
52 week:=16.11 - 26.00

(csgp)
Range:=57.44 - 58.65
Open:=58.49
PEG:=3.18
Mkt Cap:=1.429B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=81.71
EPS est.:=0.13
Vol/Avg.:=184,756
Updating Price:=57.82
Updating Change:=-1.01 (-1.72%)
52 week:=37.50 - 73.43

(cstr)
Range:=55.16 - 57.48
Open:=56.60
PEG:=0.84
Mkt Cap:=1.737B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=35.13
EPS est.:=0.89
Vol/Avg.:=1,136,910
Updating Price:=55.40
Updating Change:=-1.40 (-2.46%)
52 week:=37.80 - 67.56

(csu)
Range:=8.91 - 9.69
Open:=9.35
PEG:=2.37
Mkt Cap:=247.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=52.67
EPS est.:=0.04
Vol/Avg.:=172,384
Updating Price:=9.16
Updating Change:=-0.32 (-3.38%)
52 week:=4.36 - 10.91

(cswc)
Range:=98.47 - 100.88
Open:=99.36
PEG:=-
Mkt Cap:=374.5M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.97
EPS est.:=0.00
Vol/Avg.:=7,989
Updating Price:=99.80
Updating Change:=+0.12 (+0.12%)
52 week:=83.15 - 112.37

(ctas)
Range:=32.76 - 33.27
Open:=33.12
PEG:=1.95
Mkt Cap:=4.785B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.67
EPS est.:=0.44
Vol/Avg.:=1,065,260
Updating Price:=32.93
Updating Change:=-0.63 (-1.88%)
52 week:=23.50 - 32.63

(ctgx)
Range:=12.36 - 12.55
Open:=12.46
PEG:=0.91
Mkt Cap:=186.9M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.70
EPS est.:=0.18
Vol/Avg.:=53,503
Updating Price:=12.40
Updating Change:=-0.21 (-1.67%)
52 week:=6.23 - 15.00

(ctl)
Range:=39.425 - 40.00
Open:=40.00
PEG:=2.76
Mkt Cap:=23.697B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.54
EPS est.:=0.65
Vol/Avg.:=5,077,720
Updating Price:=39.46
Updating Change:=-0.85 (-2.11%)
52 week:=32.92 - 46.87

(ctrp)
Range:=43.47 - 44.79
Open:=44.33
PEG:=1.55
Mkt Cap:=6.276B
Book/share:=6.74
EPS:=1.113
Short ratio:=3.60
P/E:=40.35
EPS est.:=0.34
Vol/Avg.:=1,986,730
Updating Price:=43.715
Updating Change:=-1.195 (-2.66%)
52 week:=31.35 - 53.16

(ctsh)
Range:=74.36 - 76.21
Open:=75.40
PEG:=1.39
Mkt Cap:=22.733B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=29.96
EPS est.:=0.70
Vol/Avg.:=2,481,900
Updating Price:=74.72
Updating Change:=-1.66 (-2.17%)
52 week:=48.53 - 83.48

(ctxs)
Range:=78.79 - 82.52
Open:=81.88
PEG:=2.38
Mkt Cap:=14.874B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=52.22
EPS est.:=0.61
Vol/Avg.:=2,168,980
Updating Price:=79.12
Updating Change:=-3.86 (-4.65%)
52 week:=40.33 - 87.98

(cvo)
Range:=6.18 - 6.33
Open:=6.31
PEG:=1.14
Mkt Cap:=393.1M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=254,053
Updating Price:=6.26
Updating Change:=-0.18 (-2.80%)
52 week:=4.80 - 7.61

(cvx)
Range:=103.81 - 104.64
Open:=104.43
PEG:=4.95
Mkt Cap:=210.0B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.28
EPS est.:=3.29
Vol/Avg.:=8,004,860
Updating Price:=104.46
Updating Change:=-1.43 (-1.35%)
52 week:=66.83 - 109.94

(cxs)
Range:=11.22 - 11.30
Open:=11.27
PEG:=-
Mkt Cap:=860.4M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.36
EPS est.:=0.00
Vol/Avg.:=1,602,320
Updating Price:=11.23
Updating Change:=-0.07 (-0.62%)
52 week:=10.80 - 13.51

(cyh)
Range:=25.33 - 26.11
Open:=26.05
PEG:=0.72
Mkt Cap:=2.360B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=9.04
EPS est.:=0.80
Vol/Avg.:=4,091,940
Updating Price:=25.74
Updating Change:=-0.64 (-2.43%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.26 - 53.90
Open:=53.90
PEG:=1.79
Mkt Cap:=2.831B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.75
EPS est.:=0.81
Vol/Avg.:=333,000
Updating Price:=53.24
Updating Change:=-1.28 (-2.35%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.18 - 1.21
Open:=1.19
PEG:=-
Mkt Cap:=85.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=498,011
Updating Price:=1.18
Updating Change:=-0.03 (-2.48%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.7505 - 0.80
Open:=0.78
PEG:=-
Mkt Cap:=81.9M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=499,550
Updating Price:=0.75
Updating Change:=-0.0275 (-3.54%)
52 week:=0.62 - 1.11

(dakt)
Range:=10.67 - 10.94
Open:=10.81
PEG:=2.40
Mkt Cap:=453.7M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=32.41
EPS est.:=0.15
Vol/Avg.:=166,317
Updating Price:=10.89
Updating Change:=-0.13 (-1.18%)
52 week:=7.30 - 17.30

(dal)
Range:=9.00 - 9.26
Open:=9.21
PEG:=2.40
Mkt Cap:=7.604B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.94
EPS est.:=0.97
Vol/Avg.:=18,216,300
Updating Price:=8.995
Updating Change:=-0.355 (-3.80%)
52 week:=8.91 - 14.54

(dar)
Range:=17.09 - 17.40
Open:=17.27
PEG:=3.57
Mkt Cap:=2.036B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.77
EPS est.:=0.39
Vol/Avg.:=1,183,200
Updating Price:=17.40
Updating Change:=-0.08 (-0.46%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.58 - 32.29
Open:=32.10
PEG:=1.44
Mkt Cap:=2.064B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=423,269
Updating Price:=31.62
Updating Change:=-0.88 (-2.71%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.381 - 55.07
Open:=54.84
PEG:=1.39
Mkt Cap:=50.893B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.49
EPS est.:=0.53
Vol/Avg.:=5,481,270
Updating Price:=54.80
Updating Change:=-0.62 (-1.12%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.64 - 9.94
Open:=9.89
PEG:=0.50
Mkt Cap:=195.4M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.44
EPS est.:=0.38
Vol/Avg.:=167,216
Updating Price:=9.70
Updating Change:=-0.28 (-2.81%)
52 week:=7.24 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=83.09 - 85.20
Open:=84.81
PEG:=1.23
Mkt Cap:=35.046B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.80
EPS est.:=1.38
Vol/Avg.:=4,538,000
Updating Price:=83.50
Updating Change:=-2.61 (-3.03%)
52 week:=53.69 - 99.80

(deck)
Range:=92.10 - 94.97
Open:=93.57
PEG:=0.73
Mkt Cap:=3.578B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=23.47
EPS est.:=1.50
Vol/Avg.:=1,110,130
Updating Price:=92.50
Updating Change:=-2.68 (-2.82%)
52 week:=42.92 - 97.00

(dei)
Range:=20.01 - 20.31
Open:=20.27
PEG:=2.25
Mkt Cap:=2.487B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,351,630
Updating Price:=19.99
Updating Change:=-0.52 (-2.54%)
52 week:=13.10 - 21.07

(dell)
Range:=16.619 - 17.02
Open:=16.92
PEG:=1.48
Mkt Cap:=31.421B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=10.26
EPS est.:=0.45
Vol/Avg.:=25,021,400
Updating Price:=16.65
Updating Change:=-0.49 (-2.86%)
52 week:=11.34 - 16.96

(dest)
Range:=19.09 - 19.87
Open:=19.74
PEG:=0.40
Mkt Cap:=255.6M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=10.95
EPS est.:=0.38
Vol/Avg.:=86,424
Updating Price:=19.34
Updating Change:=-0.76 (-3.78%)
52 week:=11.88 - 25.28

(dfz)
Range:=11.28 - 11.51
Open:=11.29
PEG:=-
Mkt Cap:=125.6M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.83
EPS est.:=0.00
Vol/Avg.:=41,184
Updating Price:=11.37
Updating Change:=-0.02 (-0.18%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.09 - 25.27
Open:=25.27
PEG:=9.78
Mkt Cap:=1.157B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=638.50
EPS est.:=0.08
Vol/Avg.:=342,638
Updating Price:=25.04
Updating Change:=-0.50 (-1.96%)
52 week:=23.31 - 33.16

(dhil)
Range:=82.93 - 82.93
Open:=82.93
PEG:=-
Mkt Cap:=240.6M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.51
EPS est.:=0.00
Vol/Avg.:=6,484
Updating Price:=82.93
Updating Change:=-0.75 (-0.90%)
52 week:=50.52 - 86.15

(dhr)
Range:=53.64 - 54.24
Open:=53.82
PEG:=1.02
Mkt Cap:=35.527B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=19.35
EPS est.:=0.73
Vol/Avg.:=3,099,130
Updating Price:=53.50
Updating Change:=-1.04 (-1.91%)
52 week:=35.24 - 56.09

(dis)
Range:=39.155 - 39.54
Open:=39.49
PEG:=1.04
Mkt Cap:=74.151B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.67
EPS est.:=0.66
Vol/Avg.:=9,082,330
Updating Price:=39.23
Updating Change:=-0.68 (-1.70%)
52 week:=30.72 - 44.34

(dk)
Range:=15.65 - 16.15
Open:=16.12
PEG:=0.72
Mkt Cap:=932.5M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.40
Vol/Avg.:=243,044
Updating Price:=16.14
Updating Change:=-0.20 (-1.22%)
52 week:=6.18 - 15.30

(dlb)
Range:=40.67 - 41.20
Open:=40.79
PEG:=1.00
Mkt Cap:=4.617B
Book/share:=14.431
EPS:=2.597
Short ratio:=3.70
P/E:=15.93
EPS est.:=0.58
Vol/Avg.:=776,589
Updating Price:=41.17
Updating Change:=-0.21 (-0.51%)
52 week:=44.41 - 70.14

(dllr)
Range:=22.33 - 22.88
Open:=22.69
PEG:=0.73
Mkt Cap:=828.9M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=19.69
EPS est.:=0.46
Vol/Avg.:=461,416
Updating Price:=22.60
Updating Change:=-0.34 (-1.48%)
52 week:=9.9333 - 23.50

(dltr)
Range:=69.37 - 69.969
Open:=69.41
PEG:=1.19
Mkt Cap:=8.512B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.33
EPS est.:=0.82
Vol/Avg.:=1,104,950
Updating Price:=69.61
Updating Change:=-0.27 (-0.39%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.68 - 8.73
Open:=8.69
PEG:=0.87
Mkt Cap:=262.3M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.54
EPS est.:=0.21
Vol/Avg.:=164,659
Updating Price:=8.73
Updating Change:=-0.05 (-0.57%)
52 week:=8.95 - 15.00

(dmrc)
Range:=37.84 - 38.35
Open:=38.11
PEG:=3.51
Mkt Cap:=255.0M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=218.03
EPS est.:=0.15
Vol/Avg.:=24,622
Updating Price:=38.10
Updating Change:=+0.38 (+1.01%)
52 week:=17.43 - 33.84

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=39.08 - 40.22
Open:=40.09
PEG:=-
Mkt Cap:=5.717B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,416,460
Updating Price:=39.20
Updating Change:=-1.47 (-3.61%)
52 week:=25.78 - 44.85

(dnr)
Range:=19.16 - 19.50
Open:=19.48
PEG:=0.75
Mkt Cap:=7.574B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=50.03
EPS est.:=0.31
Vol/Avg.:=4,706,560
Updating Price:=19.06
Updating Change:=-0.80 (-4.03%)
52 week:=14.02 - 26.03

(drc)
Range:=54.08 - 54.87
Open:=54.84
PEG:=4.34
Mkt Cap:=4.132B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=36.01
EPS est.:=0.69
Vol/Avg.:=1,001,270
Updating Price:=53.77
Updating Change:=-1.75 (-3.15%)
52 week:=30.40 - 55.88

(dri)
Range:=52.19 - 53.15
Open:=52.58
PEG:=1.09
Mkt Cap:=7.031B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.69
EPS est.:=0.59
Vol/Avg.:=1,733,220
Updating Price:=52.16
Updating Change:=-1.06 (-1.99%)
52 week:=37.08 - 52.12

(driv)
Range:=32.42 - 33.46
Open:=33.04
PEG:=1.48
Mkt Cap:=1.294B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=80.82
EPS est.:=0.28
Vol/Avg.:=532,011
Updating Price:=32.64
Updating Change:=-0.82 (-2.45%)
52 week:=23.22 - 39.85

(drl)
Range:=2.44 - 2.60
Open:=2.54
PEG:=-
Mkt Cap:=310.6M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,124,420
Updating Price:=2.44
Updating Change:=-0.16 (-6.15%)
52 week:=1.03 - 3.39

(dtsi)
Range:=40.73 - 41.72
Open:=41.45
PEG:=1.29
Mkt Cap:=702.6M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=41.53
EPS est.:=0.33
Vol/Avg.:=115,125
Updating Price:=40.84
Updating Change:=-0.94 (-2.25%)
52 week:=31.03 - 50.57

(dtv)
Range:=52.25 - 53.05
Open:=52.55
PEG:=0.70
Mkt Cap:=40.539B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.49
EPS est.:=0.74
Vol/Avg.:=5,615,850
Updating Price:=52.80
Updating Change:=-0.28 (-0.53%)
52 week:=33.25 - 50.80

(dva)
Range:=86.75 - 88.17
Open:=87.97
PEG:=1.54
Mkt Cap:=8.309B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.98
EPS est.:=1.26
Vol/Avg.:=884,320
Updating Price:=87.00
Updating Change:=-1.67 (-1.88%)
52 week:=56.58 - 89.58

(dvn)
Range:=78.00 - 79.72
Open:=79.22
PEG:=0.93
Mkt Cap:=33.108B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.22
EPS est.:=1.64
Vol/Avg.:=2,994,270
Updating Price:=78.27
Updating Change:=-2.05 (-2.55%)
52 week:=59.07 - 93.56

(dw)
Range:=24.60 - 25.10
Open:=24.76
PEG:=1.62
Mkt Cap:=542.5M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.61
EPS est.:=0.40
Vol/Avg.:=84,656
Updating Price:=24.58
Updating Change:=-0.54 (-2.15%)
52 week:=17.89 - 26.51

(dwa)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(dxpe)
Range:=26.27 - 26.60
Open:=26.47
PEG:=0.59
Mkt Cap:=372.7M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=18.16
EPS est.:=0.50
Vol/Avg.:=88,998
Updating Price:=26.42
Updating Change:=-0.39 (-1.45%)
52 week:=13.80 - 26.71

(dy)
Range:=17.07 - 17.34
Open:=17.30
PEG:=5.61
Mkt Cap:=576.7M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=81.71
EPS est.:=0.24
Vol/Avg.:=368,314
Updating Price:=16.94
Updating Change:=-0.71 (-4.02%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.23 - 6.56
Open:=6.56
PEG:=-
Mkt Cap:=763.3M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,667,140
Updating Price:=6.25
Updating Change:=-0.37 (-5.59%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.7499 - 34.065
Open:=33.03
PEG:=1.64
Mkt Cap:=42.701B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=23.54
EPS est.:=0.48
Vol/Avg.:=9,771,750
Updating Price:=32.90
Updating Change:=-0.52 (-1.56%)
52 week:=19.06 - 35.35

(ebsb)
Range:=13.55 - 13.68
Open:=13.55
PEG:=2.43
Mkt Cap:=297.1M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.81
EPS est.:=0.12
Vol/Avg.:=16,927
Updating Price:=13.65
Updating Change:=-0.09 (-0.66%)
52 week:=9.85 - 14.30

(ecpg)
Range:=27.40 - 28.33
Open:=27.445
PEG:=0.89
Mkt Cap:=686.7M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=12.95
EPS est.:=0.61
Vol/Avg.:=125,784
Updating Price:=28.40
Updating Change:=+1.87 (+7.05%)
52 week:=16.70 - 32.20

(edr)
Range:=8.96 - 9.08
Open:=9.04
PEG:=1.80
Mkt Cap:=650.7M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=416,641
Updating Price:=9.01
Updating Change:=-0.15 (-1.64%)
52 week:=5.47 - 8.58

(eeft)
Range:=15.31 - 15.73
Open:=15.52
PEG:=0.79
Mkt Cap:=785.0M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=217,942
Updating Price:=15.33
Updating Change:=-0.43 (-2.73%)
52 week:=12.36 - 20.25

(egn)
Range:=56.94 - 58.03
Open:=57.73
PEG:=2.39
Mkt Cap:=4.098B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.72
EPS est.:=0.72
Vol/Avg.:=357,998
Updating Price:=56.86
Updating Change:=-1.65 (-2.82%)
52 week:=42.09 - 65.44

(egov)
Range:=13.18 - 13.59
Open:=13.535
PEG:=2.26
Mkt Cap:=851.4M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=44.16
EPS est.:=0.09
Vol/Avg.:=298,795
Updating Price:=13.31
Updating Change:=-0.38 (-2.78%)
52 week:=6.31 - 13.08

(egy)
Range:=6.20 - 6.30
Open:=6.29
PEG:=3.77
Mkt Cap:=356.9M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.73
EPS est.:=0.21
Vol/Avg.:=504,805
Updating Price:=6.26
Updating Change:=-0.11 (-1.73%)
52 week:=5.07 - 8.40

(ek)
Range:=2.77 - 2.81
Open:=2.81
PEG:=0.14
Mkt Cap:=731.8M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,268,000
Updating Price:=2.72
Updating Change:=-0.11 (-3.89%)
52 week:=2.75 - 5.95

(elos)
Range:=11.81 - 12.17
Open:=12.13
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=200,373
Updating Price:=11.84
Updating Change:=-0.38 (-3.11%)
52 week:=7.60 - 14.92

(els)
Range:=65.89 - 66.48
Open:=66.03
PEG:=1.95
Mkt Cap:=2.082B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=48.96
EPS est.:=0.65
Vol/Avg.:=155,492
Updating Price:=66.71
Updating Change:=+0.12 (+0.18%)
52 week:=46.61 - 60.63

(endp)
Range:=40.05 - 41.11
Open:=40.86
PEG:=0.80
Mkt Cap:=4.704B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=19.31
EPS est.:=1.12
Vol/Avg.:=1,670,200
Updating Price:=40.36
Updating Change:=-1.11 (-2.68%)
52 week:=20.16 - 44.53

(enh)
Range:=41.23 - 41.52
Open:=41.50
PEG:=12.70
Mkt Cap:=1.661B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.41
EPS est.:=1.08
Vol/Avg.:=427,573
Updating Price:=40.99
Updating Change:=-0.77 (-1.84%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.21 - 16.78
Open:=16.75
PEG:=1.75
Mkt Cap:=420.9M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=96.25
EPS est.:=1.90
Vol/Avg.:=432,592
Updating Price:=16.31
Updating Change:=-0.63 (-3.72%)
52 week:=16.50 - 36.75

(ens)
Range:=34.22 - 34.70
Open:=-
PEG:=1.13
Mkt Cap:=1.705B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.43
EPS est.:=0.73
Vol/Avg.:=289,534
Updating Price:=33.95
Updating Change:=-1.08 (-3.08%)
52 week:=20.74 - 40.32

(ep)
Range:=19.73 - 20.10
Open:=19.96
PEG:=3.29
Mkt Cap:=15.195B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=35.96
EPS est.:=0.26
Vol/Avg.:=11,329,800
Updating Price:=19.76
Updating Change:=-0.45 (-2.23%)
52 week:=10.60 - 21.54

(epax)
Range:=8.73 - 8.91
Open:=8.89
PEG:=1.61
Mkt Cap:=154.7M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=24.39
EPS est.:=0.46
Vol/Avg.:=63,439
Updating Price:=8.74
Updating Change:=-0.21 (-2.35%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=14.95 - 15.40
Open:=15.40
PEG:=2.00
Mkt Cap:=602.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=333,678
Updating Price:=15.00
Updating Change:=-0.63 (-4.03%)
52 week:=9.61 - 18.56

(epm)
Range:=7.40 - 7.54
Open:=7.50
PEG:=-
Mkt Cap:=201.8M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=74,956
Updating Price:=7.47
Updating Change:=-0.07 (-0.93%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.33 - 19.50
Open:=19.45
PEG:=4.14
Mkt Cap:=2.110B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=24.40
EPS est.:=0.28
Vol/Avg.:=499,005
Updating Price:=19.425
Updating Change:=-0.215 (-1.09%)
52 week:=14.58 - 20.09

(erie)
Range:=72.92 - 74.43
Open:=72.97
PEG:=3.42
Mkt Cap:=4.050B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=26.23
EPS est.:=0.74
Vol/Avg.:=47,950
Updating Price:=72.97
Updating Change:=-0.69 (-0.94%)
52 week:=43.79 - 72.95

(erts)
Range:=24.26 - 24.96
Open:=24.83
PEG:=1.74
Mkt Cap:=8.115B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,194,550
Updating Price:=24.41
Updating Change:=-0.64 (-2.55%)
52 week:=14.06 - 24.05

(ese)
Range:=37.43 - 37.60
Open:=37.60
PEG:=1.08
Mkt Cap:=994.8M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=16.27
EPS est.:=0.64
Vol/Avg.:=104,219
Updating Price:=37.39
Updating Change:=-0.65 (-1.71%)
52 week:=24.55 - 43.15

(esgr)
Range:=103.41 - 106.48
Open:=105.58
PEG:=0.95
Mkt Cap:=1.424B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.96
EPS est.:=0.72
Vol/Avg.:=29,883
Updating Price:=103.99
Updating Change:=-2.54 (-2.38%)
52 week:=54.03 - 114.56

(esl)
Range:=80.20 - 82.00
Open:=80.20
PEG:=1.72
Mkt Cap:=2.504B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=14.17
EPS est.:=1.40
Vol/Avg.:=129,752
Updating Price:=81.96
Updating Change:=+1.39 (+1.73%)
52 week:=43.58 - 75.96

(esrx)
Range:=53.41 - 54.10
Open:=54.02
PEG:=0.95
Mkt Cap:=28.310B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.63
EPS est.:=0.85
Vol/Avg.:=4,403,690
Updating Price:=53.47
Updating Change:=-1.10 (-2.02%)
52 week:=41.55 - 60.79

(ess)
Range:=140.79 - 142.51
Open:=142.27
PEG:=2.13
Mkt Cap:=4.626B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=148.65
EPS est.:=1.40
Vol/Avg.:=291,989
Updating Price:=141.94
Updating Change:=-1.06 (-0.74%)
52 week:=92.62 - 137.40

(etm)
Range:=8.44 - 8.84
Open:=8.74
PEG:=1.09
Mkt Cap:=311.0M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.78
EPS est.:=0.31
Vol/Avg.:=149,180
Updating Price:=8.62
Updating Change:=-0.31 (-3.47%)
52 week:=4.97 - 13.63

(evr)
Range:=31.66 - 32.63
Open:=32.54
PEG:=1.41
Mkt Cap:=664.1M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=73.87
EPS est.:=0.42
Vol/Avg.:=126,356
Updating Price:=31.74
Updating Change:=-1.06 (-3.23%)
52 week:=21.02 - 37.26

(exas)
Range:=8.78 - 9.13
Open:=9.03
PEG:=-
Mkt Cap:=459.5M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=634,156
Updating Price:=8.80
Updating Change:=-0.38 (-4.14%)
52 week:=3.15 - 9.24

(exbd)
Range:=43.58 - 44.62
Open:=44.27
PEG:=2.01
Mkt Cap:=1.506B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=38.75
EPS est.:=0.44
Vol/Avg.:=215,648
Updating Price:=43.62
Updating Change:=-1.33 (-2.96%)
52 week:=24.94 - 45.24

(exls)
Range:=22.75 - 23.39
Open:=23.09
PEG:=0.85
Mkt Cap:=688.4M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.44
EPS est.:=0.33
Vol/Avg.:=75,794
Updating Price:=23.20
Updating Change:=-0.26 (-1.11%)
52 week:=15.96 - 24.75

(exp)
Range:=25.49 - 26.49
Open:=26.37
PEG:=5.62
Mkt Cap:=1.142B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=78.76
EPS est.:=0.21
Vol/Avg.:=266,959
Updating Price:=25.66
Updating Change:=-1.12 (-4.18%)
52 week:=21.16 - 33.22

(expd)
Range:=51.18 - 52.05
Open:=51.89
PEG:=1.97
Mkt Cap:=10.954B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=30.25
EPS est.:=0.52
Vol/Avg.:=1,343,600
Updating Price:=51.58
Updating Change:=-0.76 (-1.45%)
52 week:=33.65 - 57.15

(expe)
Range:=30.01 - 30.75
Open:=30.26
PEG:=1.57
Mkt Cap:=8.310B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=21.01
EPS est.:=0.71
Vol/Avg.:=7,321,170
Updating Price:=30.40
Updating Change:=-0.28 (-0.91%)
52 week:=18.30 - 29.85

(fast)
Range:=35.86 - 36.33
Open:=36.16
PEG:=1.89
Mkt Cap:=10.606B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=37.38
EPS est.:=0.32
Vol/Avg.:=1,706,760
Updating Price:=35.97
Updating Change:=-0.66 (-1.80%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.12 - 4.27
Open:=4.24
PEG:=4.57
Mkt Cap:=228.5M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=448,173
Updating Price:=4.13
Updating Change:=-0.17 (-3.95%)
52 week:=3.74 - 8.00

(fbnc)
Range:=11.10 - 11.47
Open:=11.25
PEG:=1.40
Mkt Cap:=187.4M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=24.23
EPS est.:=0.15
Vol/Avg.:=26,246
Updating Price:=11.13
Updating Change:=-0.28 (-2.45%)
52 week:=11.43 - 16.90

(fbp)
Range:=N/A - 4.53
Open:=4.44
PEG:=-
Mkt Cap:=93.9M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=149,284
Updating Price:=4.41
Updating Change:=-0.16 (-3.50%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.3411 - 1.40
Open:=1.38
PEG:=-
Mkt Cap:=172.7M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,297,020
Updating Price:=1.36
Updating Change:=-0.06 (-4.23%)
52 week:=0.98 - 2.72

(fcnca)
Range:=185.001 - 186.85
Open:=186.26
PEG:=2.26
Mkt Cap:=1.933B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.11
EPS est.:=0.00
Vol/Avg.:=9,084
Updating Price:=185.22
Updating Change:=-2.14 (-1.14%)
52 week:=165.36 - 213.99

(fcs)
Range:=17.035 - 17.42
Open:=17.21
PEG:=0.88
Mkt Cap:=2.177B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.92
EPS est.:=0.42
Vol/Avg.:=2,291,900
Updating Price:=17.06
Updating Change:=-0.40 (-2.29%)
52 week:=7.71 - 21.02

(fcx)
Range:=53.02 - 54.2099
Open:=53.88
PEG:=0.58
Mkt Cap:=50.492B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.72
EPS est.:=1.68
Vol/Avg.:=20,964,400
Updating Price:=53.30
Updating Change:=-1.82 (-3.30%)
52 week:=28.355 - 61.345

(fdx)
Range:=94.6806 - 96.75
Open:=96.75
PEG:=0.91
Mkt Cap:=30.235B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=21.35
EPS est.:=1.64
Vol/Avg.:=2,546,480
Updating Price:=95.08
Updating Change:=-2.48 (-2.54%)
52 week:=69.78 - 98.52

(feic)
Range:=37.40 - 38.67
Open:=38.53
PEG:=1.44
Mkt Cap:=1.459B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=22.38
EPS est.:=0.55
Vol/Avg.:=402,214
Updating Price:=37.71
Updating Change:=-1.28 (-3.28%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.84 - 13.14
Open:=13.02
PEG:=1.53
Mkt Cap:=395.3M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.29
EPS est.:=0.32
Vol/Avg.:=101,320
Updating Price:=12.91
Updating Change:=-0.25 (-1.90%)
52 week:=10.51 - 15.15

(ffiv)
Range:=112.25 - 116.90
Open:=115.10
PEG:=1.36
Mkt Cap:=9.156B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=47.54
EPS est.:=0.98
Vol/Avg.:=3,481,130
Updating Price:=112.8846
Updating Change:=-3.5354 (-3.04%)
52 week:=64.39 - 145.76

(fisv)
Range:=63.61 - 64.37
Open:=64.02
PEG:=1.19
Mkt Cap:=9.141B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.91
EPS est.:=1.15
Vol/Avg.:=1,012,950
Updating Price:=63.65
Updating Change:=-0.96 (-1.49%)
52 week:=44.85 - 64.71

(flex)
Range:=6.37 - 6.53
Open:=6.53
PEG:=0.46
Mkt Cap:=4.859B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.79
EPS est.:=0.24
Vol/Avg.:=6,736,620
Updating Price:=6.41
Updating Change:=-0.18 (-2.73%)
52 week:=4.86 - 8.50

(flir)
Range:=33.09 - 33.85
Open:=33.77
PEG:=1.32
Mkt Cap:=5.300B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.74
EPS est.:=0.44
Vol/Avg.:=951,695
Updating Price:=33.19
Updating Change:=-1.03 (-3.01%)
52 week:=24.00 - 37.29

(flo)
Range:=22.42 - 22.63
Open:=22.49
PEG:=2.90
Mkt Cap:=3.058B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.62
EPS est.:=0.24
Vol/Avg.:=655,611
Updating Price:=22.59
Updating Change:=-0.01 (-0.04%)
52 week:=22.97 - 33.43

(flr)
Range:=64.55 - 66.395
Open:=66.12
PEG:=1.78
Mkt Cap:=11.327B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=33.55
EPS est.:=0.85
Vol/Avg.:=2,162,350
Updating Price:=64.99
Updating Change:=-2.00 (-2.99%)
52 week:=41.20 - 75.76

(fls)
Range:=105.82 - 107.27
Open:=107.17
PEG:=1.23
Mkt Cap:=5.893B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.18
EPS est.:=1.93
Vol/Avg.:=564,987
Updating Price:=105.56
Updating Change:=-3.46 (-3.17%)
52 week:=81.35 - 135.72

(flws)
Range:=3.20 - 3.3386
Open:=3.29
PEG:=2.15
Mkt Cap:=208.7M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=224.67
EPS est.:=-0.09
Vol/Avg.:=218,750
Updating Price:=3.26
Updating Change:=-0.11 (-3.26%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.07 - 12.48
Open:=12.37
PEG:=4.99
Mkt Cap:=904.9M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=481,169
Updating Price:=12.14
Updating Change:=-0.33 (-2.65%)
52 week:=9.26 - 14.38

(fmc)
Range:=86.67 - 88.10
Open:=-
PEG:=1.44
Mkt Cap:=6.236B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=34.29
EPS est.:=1.41
Vol/Avg.:=559,420
Updating Price:=86.92
Updating Change:=-1.79 (-2.02%)
52 week:=55.64 - 89.28

(fmd)
Range:=1.65 - 1.75
Open:=1.75
PEG:=0.03
Mkt Cap:=166.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=186,339
Updating Price:=1.65
Updating Change:=-0.11 (-6.25%)
52 week:=1.70 - 2.90

(fnsr)
Range:=17.41 - 18.30
Open:=17.96
PEG:=1.36
Mkt Cap:=1.579B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=18.34
EPS est.:=0.21
Vol/Avg.:=4,669,520
Updating Price:=17.55
Updating Change:=-0.79 (-4.31%)
52 week:=11.98 - 46.09

(fosl)
Range:=123.00 - 128.42
Open:=125.17
PEG:=1.29
Mkt Cap:=7.909B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=30.34
EPS est.:=1.23
Vol/Avg.:=853,545
Updating Price:=125.00
Updating Change:=+0.35 (+0.28%)
52 week:=33.85 - 107.54

(frx)
Range:=38.69 - 39.16
Open:=39.04
PEG:=-
Mkt Cap:=11.074B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=10.97
EPS est.:=0.94
Vol/Avg.:=2,841,760
Updating Price:=38.70
Updating Change:=-0.67 (-1.70%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.95 - 3.14
Open:=3.10
PEG:=0.57
Mkt Cap:=115.8M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=9.15
EPS est.:=0.05
Vol/Avg.:=557,731
Updating Price:=2.99
Updating Change:=-0.15 (-4.78%)
52 week:=2.22 - 5.41

(fslr)
Range:=126.55 - 130.79
Open:=130.55
PEG:=0.72
Mkt Cap:=10.934B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.92
EPS est.:=2.85
Vol/Avg.:=1,925,680
Updating Price:=126.90
Updating Change:=-5.70 (-4.30%)
52 week:=100.19 - 175.45

(fsp)
Range:=13.18 - 13.47
Open:=13.39
PEG:=-
Mkt Cap:=1.080B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=26.35
EPS est.:=0.24
Vol/Avg.:=242,170
Updating Price:=13.26
Updating Change:=-0.31 (-2.28%)
52 week:=10.99 - 15.63

(fst)
Range:=22.49 - 23.36
Open:=23.32
PEG:=1.16
Mkt Cap:=2.540B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=23.46
EPS est.:=0.45
Vol/Avg.:=2,572,630
Updating Price:=22.81
Updating Change:=-0.93 (-3.92%)
52 week:=24.83 - 40.23

(fsys)
Range:=23.08 - 24.27
Open:=24.27
PEG:=3.29
Mkt Cap:=466.0M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=37.50
EPS est.:=0.21
Vol/Avg.:=348,644
Updating Price:=23.33
Updating Change:=-1.12 (-4.58%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.02 - 8.17
Open:=8.17
PEG:=-
Mkt Cap:=7.962B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=43.16
EPS est.:=0.07
Vol/Avg.:=13,452,200
Updating Price:=8.00
Updating Change:=-0.20 (-2.44%)
52 week:=6.96 - 9.84

(fwrd)
Range:=34.59 - 36.11
Open:=35.04
PEG:=1.63
Mkt Cap:=1.020B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=28.51
EPS est.:=0.40
Vol/Avg.:=156,805
Updating Price:=34.71
Updating Change:=-0.90 (-2.53%)
52 week:=22.39 - 35.03

(g)
Range:=17.3612 - 17.61
Open:=17.49
PEG:=2.10
Mkt Cap:=3.850B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.77
EPS est.:=0.22
Vol/Avg.:=787,012
Updating Price:=17.41
Updating Change:=-0.26 (-1.47%)
52 week:=13.09 - 18.71

(gain)
Range:=7.33 - 7.39
Open:=7.33
PEG:=1.96
Mkt Cap:=163.0M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.95
EPS est.:=0.13
Vol/Avg.:=80,150
Updating Price:=7.38
Updating Change:=-0.03 (-0.40%)
52 week:=5.07 - 8.55

(gbl)
Range:=N/A - 49.00
Open:=-
PEG:=1.21
Mkt Cap:=1.334B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=18.52
EPS est.:=0.73
Vol/Avg.:=13,227
Updating Price:=49.30
Updating Change:=-0.07 (-0.14%)
52 week:=33.63 - 51.79

(gd)
Range:=73.74 - 74.38
Open:=73.90
PEG:=1.32
Mkt Cap:=27.424B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.79
EPS est.:=1.77
Vol/Avg.:=2,131,260
Updating Price:=73.72
Updating Change:=-0.94 (-1.26%)
52 week:=55.46 - 78.27

(ge)
Range:=18.52 - 18.75
Open:=18.72
PEG:=1.00
Mkt Cap:=197.5B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.84
EPS est.:=0.33
Vol/Avg.:=53,331,900
Updating Price:=18.6201
Updating Change:=-0.3699 (-1.95%)
52 week:=13.75 - 21.65

(gef)
Range:=65.3999 - 65.82
Open:=65.68
PEG:=1.86
Mkt Cap:=3.104B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.35
EPS est.:=1.51
Vol/Avg.:=134,712
Updating Price:=65.77
Updating Change:=-0.32 (-0.48%)
52 week:=53.04 - 67.02

(geoi)
Range:=24.40 - 25.37
Open:=24.95
PEG:=1.17
Mkt Cap:=628.1M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=22.85
EPS est.:=0.39
Vol/Avg.:=430,256
Updating Price:=24.67
Updating Change:=-0.83 (-3.25%)
52 week:=13.01 - 32.94

(get)
Range:=29.795 - 30.94
Open:=30.73
PEG:=4.65
Mkt Cap:=1.488B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=521,576
Updating Price:=30.76
Updating Change:=-0.53 (-1.69%)
52 week:=20.87 - 38.22

(gild)
Range:=41.13 - 42.15
Open:=42.12
PEG:=0.69
Mkt Cap:=32.490B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.30
EPS est.:=1.03
Vol/Avg.:=9,091,830
Updating Price:=41.28
Updating Change:=-1.16 (-2.73%)
52 week:=31.73 - 42.93

(gksr)
Range:=34.96 - 35.57
Open:=35.23
PEG:=1.76
Mkt Cap:=659.2M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.83
EPS est.:=0.47
Vol/Avg.:=52,100
Updating Price:=35.23
Updating Change:=-0.42 (-1.18%)
52 week:=19.28 - 34.90

(glad)
Range:=9.45 - 9.62
Open:=9.45
PEG:=1.34
Mkt Cap:=200.7M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=121,111
Updating Price:=9.54
Updating Change:=0.00 (0.00%)
52 week:=9.25 - 12.73

(glng)
Range:=37.98 - 39.10
Open:=38.13
PEG:=0.59
Mkt Cap:=3.097B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=132.59
EPS est.:=0.24
Vol/Avg.:=800,155
Updating Price:=38.81
Updating Change:=-0.17 (-0.44%)
52 week:=9.42 - 32.99

(gmcr)
Range:=94.35 - 96.42
Open:=95.41
PEG:=1.74
Mkt Cap:=13.431B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=121.16
EPS est.:=0.43
Vol/Avg.:=3,530,660
Updating Price:=94.56
Updating Change:=-1.64 (-1.70%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.75 - 38.09
Open:=37.98
PEG:=1.94
Mkt Cap:=1.749B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=22.04
EPS est.:=0.53
Vol/Avg.:=383,725
Updating Price:=37.70
Updating Change:=-0.78 (-2.03%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.44 - 31.08
Open:=30.87
PEG:=1.21
Mkt Cap:=4.362B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=30.11
EPS est.:=0.28
Vol/Avg.:=1,038,030
Updating Price:=30.56
Updating Change:=-0.75 (-2.40%)
52 week:=16.69 - 35.35

(goog)
Range:=525.50 - 535.00
Open:=528.14
PEG:=0.89
Mkt Cap:=170.0B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.66
EPS est.:=8.30
Vol/Avg.:=2,739,110
Updating Price:=527.415
Updating Change:=-4.575 (-0.86%)
52 week:=433.63 - 642.96

(gps)
Range:=18.66 - 19.04
Open:=18.71
PEG:=1.52
Mkt Cap:=10.260B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=10.34
EPS est.:=0.34
Vol/Avg.:=8,618,030
Updating Price:=18.64
Updating Change:=-0.34 (-1.79%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.15
Open:=11.11
PEG:=1.31
Mkt Cap:=279.3M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=54,095
Updating Price:=11.13
Updating Change:=-0.05 (-0.45%)
52 week:=4.64 - 9.90

(grmn)
Range:=33.12 - 33.44
Open:=33.32
PEG:=3.20
Mkt Cap:=6.480B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.29
EPS est.:=0.60
Vol/Avg.:=1,521,150
Updating Price:=33.40
Updating Change:=-0.20 (-0.60%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.15 - 1.17
Open:=1.16
PEG:=-
Mkt Cap:=358.5M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=332,962
Updating Price:=1.15
Updating Change:=-0.02 (-1.71%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.00 - 19.39
Open:=19.25
PEG:=1.58
Mkt Cap:=258.5M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=13.16
EPS est.:=0.38
Vol/Avg.:=25,286
Updating Price:=19.21
Updating Change:=-0.27 (-1.39%)
52 week:=18.13 - 24.82

(gsm)
Range:=23.49 - 24.11
Open:=24.01
PEG:=1.96
Mkt Cap:=1.784B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=41.96
EPS est.:=0.31
Vol/Avg.:=784,212
Updating Price:=23.82
Updating Change:=-0.56 (-2.30%)
52 week:=9.59 - 24.80

(gti)
Range:=20.68 - 21.29
Open:=21.21
PEG:=1.91
Mkt Cap:=3.016B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.65
EPS est.:=0.32
Vol/Avg.:=1,427,840
Updating Price:=20.78
Updating Change:=-0.78 (-3.62%)
52 week:=13.87 - 23.89

(gty)
Range:=25.81 - 26.05
Open:=25.81
PEG:=2.91
Mkt Cap:=864.6M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.23
EPS est.:=0.59
Vol/Avg.:=317,969
Updating Price:=25.89
Updating Change:=-0.16 (-0.61%)
52 week:=20.82 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.10 - 1.22
Open:=1.11
PEG:=0.89
Mkt Cap:=179.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=718,481
Updating Price:=1.19
Updating Change:=-0.05 (-4.03%)
52 week:=0.86 - 2.47

(hal)
Range:=52.37 - 53.52
Open:=52.85
PEG:=0.86
Mkt Cap:=48.029B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=23.03
EPS est.:=0.82
Vol/Avg.:=11,941,500
Updating Price:=52.49
Updating Change:=-1.55 (-2.87%)
52 week:=21.10 - 51.45

(halo)
Range:=6.93 - 7.13
Open:=7.06
PEG:=-
Mkt Cap:=706.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=438,112
Updating Price:=7.00
Updating Change:=-0.14 (-1.96%)
52 week:=5.79 - 8.31

(hans)
Range:=78.80 - 80.33
Open:=80.13
PEG:=1.98
Mkt Cap:=6.989B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=32.14
EPS est.:=0.82
Vol/Avg.:=762,198
Updating Price:=79.07
Updating Change:=-1.93 (-2.38%)
52 week:=37.28 - 71.36

(hbcp)
Range:=14.35 - 14.50
Open:=14.45
PEG:=-
Mkt Cap:=116.0M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.35
EPS est.:=0.00
Vol/Avg.:=9,847
Updating Price:=14.35
Updating Change:=-0.20 (-1.37%)
52 week:=12.34 - 16.19

(hckt)
Range:=5.05 - 5.15
Open:=5.07
PEG:=0.80
Mkt Cap:=206.3M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.66
EPS est.:=0.09
Vol/Avg.:=111,189
Updating Price:=5.05
Updating Change:=-0.08 (-1.56%)
52 week:=2.70 - 4.88

(hcp)
Range:=37.28 - 37.81
Open:=37.72
PEG:=2.33
Mkt Cap:=15.169B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=20.09
EPS est.:=0.67
Vol/Avg.:=3,203,920
Updating Price:=37.36
Updating Change:=-0.84 (-2.20%)
52 week:=29.70 - 40.75

(hd)
Range:=36.23 - 36.66
Open:=36.26
PEG:=1.21
Mkt Cap:=57.902B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.59
EPS est.:=0.58
Vol/Avg.:=9,774,320
Updating Price:=36.365
Updating Change:=-0.255 (-0.70%)
52 week:=26.62 - 39.38

(he)
Range:=24.185 - 24.54
Open:=24.50
PEG:=1.85
Mkt Cap:=2.311B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.25
EPS est.:=0.44
Vol/Avg.:=427,709
Updating Price:=24.24
Updating Change:=-0.47 (-1.90%)
52 week:=21.45 - 26.40

(hees)
Range:=13.56 - 14.165
Open:=14.13
PEG:=-
Mkt Cap:=476.4M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=210,384
Updating Price:=13.73
Updating Change:=-0.63 (-4.39%)
52 week:=6.60 - 20.40

(hele)
Range:=34.36 - 34.91
Open:=34.80
PEG:=1.01
Mkt Cap:=1.065B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.73
EPS est.:=0.90
Vol/Avg.:=172,520
Updating Price:=34.51
Updating Change:=-0.46 (-1.32%)
52 week:=21.00 - 33.63

(hgr)
Range:=25.47 - 26.00
Open:=25.79
PEG:=1.15
Mkt Cap:=850.7M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=36.86
EPS est.:=0.45
Vol/Avg.:=173,823
Updating Price:=25.50
Updating Change:=-0.67 (-2.56%)
52 week:=13.01 - 28.47

(hgsi)
Range:=23.58 - 24.31
Open:=24.29
PEG:=-
Mkt Cap:=4.523B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=3,212,010
Updating Price:=23.85
Updating Change:=-0.67 (-2.73%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.60 - 5.8604
Open:=5.77
PEG:=1.86
Mkt Cap:=185.6M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=78,584
Updating Price:=5.66
Updating Change:=-0.21 (-3.58%)
52 week:=2.93 - 7.11

(hibb)
Range:=41.06 - 42.265
Open:=41.12
PEG:=1.25
Mkt Cap:=1.126B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=24.10
EPS est.:=0.50
Vol/Avg.:=495,202
Updating Price:=41.20
Updating Change:=-1.15 (-2.72%)
52 week:=22.09 - 41.56

(hig)
Range:=25.10 - 25.87
Open:=25.84
PEG:=0.85
Mkt Cap:=11.181B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.15
EPS est.:=0.92
Vol/Avg.:=4,905,980
Updating Price:=25.11
Updating Change:=-1.16 (-4.42%)
52 week:=18.81 - 31.08

(hk)
Range:=23.33 - 24.26
Open:=24.24
PEG:=1.03
Mkt Cap:=7.106B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=236.25
EPS est.:=0.27
Vol/Avg.:=8,024,330
Updating Price:=23.39
Updating Change:=-1.18 (-4.80%)
52 week:=14.32 - 27.30

(hls)
Range:=25.41 - 26.08
Open:=26.00
PEG:=1.51
Mkt Cap:=2.431B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.14
EPS est.:=0.27
Vol/Avg.:=809,309
Updating Price:=25.56
Updating Change:=-0.86 (-3.26%)
52 week:=16.20 - 28.36

(hma)
Range:=10.535 - 10.83
Open:=10.82
PEG:=1.15
Mkt Cap:=2.663B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.54
EPS est.:=0.16
Vol/Avg.:=4,455,600
Updating Price:=10.52
Updating Change:=-0.44 (-4.01%)
52 week:=6.13 - 11.74

(hme)
Range:=63.10 - 63.81
Open:=63.57
PEG:=2.15
Mkt Cap:=2.474B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=97.74
EPS est.:=0.88
Vol/Avg.:=345,875
Updating Price:=63.32
Updating Change:=-0.99 (-1.54%)
52 week:=42.56 - 63.72

(hmsy)
Range:=77.98 - 79.46
Open:=78.72
PEG:=1.83
Mkt Cap:=2.206B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=53.56
EPS est.:=0.48
Vol/Avg.:=164,252
Updating Price:=78.34
Updating Change:=-0.82 (-1.04%)
52 week:=50.58 - 84.82

(hog)
Range:=41.85 - 42.67
Open:=42.25
PEG:=1.71
Mkt Cap:=9.912B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=42.94
EPS est.:=0.65
Vol/Avg.:=2,405,620
Updating Price:=41.95
Updating Change:=-0.99 (-2.31%)
52 week:=21.26 - 43.15

(hott)
Range:=7.832 - 8.22
Open:=8.10
PEG:=2.15
Mkt Cap:=351.7M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=673,030
Updating Price:=7.86
Updating Change:=-0.255 (-3.14%)
52 week:=4.58 - 8.03

(hp)
Range:=66.82 - 67.82
Open:=67.39
PEG:=1.23
Mkt Cap:=7.136B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=29.72
EPS est.:=1.04
Vol/Avg.:=1,438,430
Updating Price:=66.71
Updating Change:=-1.74 (-2.54%)
52 week:=35.56 - 70.47

(hpq)
Range:=35.24 - 36.00
Open:=36.00
PEG:=0.80
Mkt Cap:=73.114B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.95
EPS est.:=1.32
Vol/Avg.:=19,672,100
Updating Price:=35.25
Updating Change:=-1.18 (-3.24%)
52 week:=35.44 - 49.39

(hpt)
Range:=24.66 - 24.99
Open:=24.67
PEG:=1.48
Mkt Cap:=3.063B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=834.67
EPS est.:=0.82
Vol/Avg.:=713,861
Updating Price:=24.81
Updating Change:=-0.23 (-0.92%)
52 week:=18.99 - 25.94

(hpy)
Range:=20.01 - 20.35
Open:=20.26
PEG:=2.08
Mkt Cap:=778.6M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.41
EPS est.:=0.29
Vol/Avg.:=267,128
Updating Price:=20.20
Updating Change:=-0.31 (-1.51%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.9548 - 6.03
Open:=5.98
PEG:=-
Mkt Cap:=839.4M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=54,292
Updating Price:=6.03
Updating Change:=+0.02 (+0.33%)
52 week:=4.28 - 6.75

(hrs)
Range:=42.74 - 44.45
Open:=44.08
PEG:=1.04
Mkt Cap:=5.457B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.45
EPS est.:=1.16
Vol/Avg.:=1,117,150
Updating Price:=42.90
Updating Change:=-1.65 (-3.70%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.1505 - N/A
Open:=1.16
PEG:=-
Mkt Cap:=34.3M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,437,030
Updating Price:=1.11
Updating Change:=-0.05 (-4.31%)
52 week:=0.83 - 5.95

(hsic)
Range:=73.11 - 74.02
Open:=73.73
PEG:=1.48
Mkt Cap:=6.757B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.37
EPS est.:=1.03
Vol/Avg.:=447,309
Updating Price:=73.25
Updating Change:=-1.07 (-1.44%)
52 week:=50.96 - 74.48

(hsp)
Range:=53.03 - 53.57
Open:=53.24
PEG:=1.25
Mkt Cap:=8.904B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=24.95
EPS est.:=1.08
Vol/Avg.:=1,437,360
Updating Price:=53.07
Updating Change:=-0.62 (-1.15%)
52 week:=49.51 - 60.49

(ht)
Range:=5.77 - 5.84
Open:=5.77
PEG:=0.91
Mkt Cap:=969.5M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,156,550
Updating Price:=5.71
Updating Change:=-0.15 (-2.56%)
52 week:=4.16 - 6.94

(htgc)
Range:=10.51 - 10.75
Open:=10.72
PEG:=0.96
Mkt Cap:=451.3M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=257,684
Updating Price:=10.56
Updating Change:=-0.19 (-1.77%)
52 week:=8.61 - 11.55

(hts)
Range:=28.95 - 29.01
Open:=29.01
PEG:=-
Mkt Cap:=2.162B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.21
EPS est.:=0.00
Vol/Avg.:=1,119,430
Updating Price:=28.93
Updating Change:=-0.21 (-0.72%)
52 week:=26.73 - 31.98

(hurn)
Range:=29.2301 - 30.11
Open:=29.62
PEG:=1.29
Mkt Cap:=623.3M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=62.79
EPS est.:=0.51
Vol/Avg.:=85,658
Updating Price:=29.79
Updating Change:=-0.85 (-2.77%)
52 week:=17.30 - 30.15

(hwkn)
Range:=36.19 - 37.30
Open:=36.90
PEG:=-
Mkt Cap:=381.4M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.89
EPS est.:=0.00
Vol/Avg.:=61,605
Updating Price:=36.94
Updating Change:=-0.09 (-0.24%)
52 week:=23.72 - 50.18

(iaci)
Range:=37.58 - 38.95
Open:=38.33
PEG:=0.88
Mkt Cap:=3.395B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.53
EPS est.:=0.46
Vol/Avg.:=943,362
Updating Price:=37.77
Updating Change:=-0.78 (-2.02%)
52 week:=21.47 - 36.93

(ibm)
Range:=174.61 - 176.03
Open:=174.95
PEG:=1.20
Mkt Cap:=212.0B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.82
EPS est.:=3.18
Vol/Avg.:=5,264,650
Updating Price:=175.07
Updating Change:=-1.42 (-0.80%)
52 week:=120.61 - 173.54

(iboc)
Range:=16.85 - 17.23
Open:=17.02
PEG:=1.03
Mkt Cap:=1.146B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.90
EPS est.:=0.39
Vol/Avg.:=199,348
Updating Price:=16.93
Updating Change:=-0.39 (-2.25%)
52 week:=15.11 - 21.20

(icge)
Range:=12.61 - 13.09
Open:=12.86
PEG:=2.33
Mkt Cap:=469.9M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=14.38
EPS est.:=-0.08
Vol/Avg.:=118,711
Updating Price:=12.69
Updating Change:=-0.37 (-2.83%)
52 week:=7.20 - 14.50

(icog)
Range:=2.73 - 2.97
Open:=2.93
PEG:=-
Mkt Cap:=693.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.46
EPS est.:=0.00
Vol/Avg.:=254,570
Updating Price:=2.75
Updating Change:=-0.21 (-7.09%)
52 week:=1.20 - 3.20

(idti)
Range:=7.61 - 7.8799
Open:=7.76
PEG:=0.42
Mkt Cap:=1.131B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=16.79
EPS est.:=0.14
Vol/Avg.:=1,827,400
Updating Price:=7.63
Updating Change:=-0.26 (-3.30%)
52 week:=4.82 - 8.74

(idxx)
Range:=77.86 - 79.22
Open:=78.83
PEG:=1.97
Mkt Cap:=4.472B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.59
EPS est.:=0.67
Vol/Avg.:=216,022
Updating Price:=77.98
Updating Change:=-1.53 (-1.92%)
52 week:=54.80 - 82.91

(ihs)
Range:=82.77 - 83.34
Open:=83.00
PEG:=1.45
Mkt Cap:=5.371B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.70
EPS est.:=0.96
Vol/Avg.:=199,056
Updating Price:=82.79
Updating Change:=-1.28 (-1.52%)
52 week:=50.81 - 89.87

(iilg)
Range:=14.01 - 14.24
Open:=14.11
PEG:=-
Mkt Cap:=806.2M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.68
EPS est.:=0.15
Vol/Avg.:=157,011
Updating Price:=14.03
Updating Change:=-0.26 (-1.82%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.81 - 27.59
Open:=27.40
PEG:=1.49
Mkt Cap:=1.682B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=23.13
EPS est.:=0.35
Vol/Avg.:=168,302
Updating Price:=26.92
Updating Change:=-0.84 (-3.03%)
52 week:=28.56 - 59.92

(ikan)
Range:=1.11 - 1.20
Open:=1.19
PEG:=-
Mkt Cap:=76.4M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=219,097
Updating Price:=1.12
Updating Change:=-0.06 (-5.08%)
52 week:=0.86 - 2.15

(ilmn)
Range:=73.68 - 75.59
Open:=75.28
PEG:=1.89
Mkt Cap:=9.083B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=88.20
EPS est.:=0.38
Vol/Avg.:=1,826,290
Updating Price:=73.77
Updating Change:=-2.35 (-3.09%)
52 week:=41.08 - 76.81

(im)
Range:=17.85 - 18.20
Open:=18.08
PEG:=0.92
Mkt Cap:=2.875B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.83
EPS est.:=0.44
Vol/Avg.:=1,508,860
Updating Price:=17.86
Updating Change:=-0.44 (-2.40%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.87 - 14.35
Open:=13.99
PEG:=-
Mkt Cap:=977.5M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=755,755
Updating Price:=14.32
Updating Change:=+0.17 (+1.20%)
52 week:=4.96 - 14.10

(imn)
Range:=9.5311 - 9.74
Open:=9.65
PEG:=-
Mkt Cap:=370.0M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=159,798
Updating Price:=9.57
Updating Change:=-0.17 (-1.75%)
52 week:=8.41 - 12.36

(in)
Range:=10.97 - 11.07
Open:=11.03
PEG:=2.20
Mkt Cap:=652.7M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=267,741
Updating Price:=10.99
Updating Change:=-0.19 (-1.70%)
52 week:=9.51 - 13.08

(inap)
Range:=7.05 - 7.23
Open:=7.11
PEG:=9.67
Mkt Cap:=354.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=372,748
Updating Price:=7.08
Updating Change:=-0.10 (-1.39%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=7.75 - 7.99
Open:=7.92
PEG:=-
Mkt Cap:=211.0M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=45,478
Updating Price:=7.95
Updating Change:=-0.10 (-1.24%)
52 week:=4.42 - 7.75

(infy)
Range:=64.9601 - 65.99
Open:=65.98
PEG:=1.29
Mkt Cap:=37.193B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=25.65
EPS est.:=0.71
Vol/Avg.:=1,833,220
Updating Price:=65.10
Updating Change:=-2.11 (-3.14%)
52 week:=55.94 - 77.92

(ino)
Range:=0.78 - 0.79
Open:=0.79
PEG:=-
Mkt Cap:=99.3M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=403,330
Updating Price:=0.78
Updating Change:=-0.035 (-4.29%)
52 week:=0.75 - 1.56

(intc)
Range:=22.80 - 22.96
Open:=22.84
PEG:=0.84
Mkt Cap:=121.3B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.79
EPS est.:=0.59
Vol/Avg.:=68,243,904
Updating Price:=22.87
Updating Change:=-0.22 (-0.95%)
52 week:=17.60 - 23.96

(intu)
Range:=50.79 - 51.57
Open:=51.18
PEG:=1.56
Mkt Cap:=15.480B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=25.74
EPS est.:=-0.11
Vol/Avg.:=2,450,780
Updating Price:=50.92
Updating Change:=-0.77 (-1.49%)
52 week:=34.00 - 56.46

(io)
Range:=9.75 - 9.99
Open:=9.99
PEG:=-
Mkt Cap:=1.508B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=47.06
EPS est.:=0.14
Vol/Avg.:=1,966,600
Updating Price:=9.72
Updating Change:=-0.54 (-5.26%)
52 week:=3.26 - 13.92

(ipcc)
Range:=55.08 - 55.85
Open:=55.59
PEG:=1.51
Mkt Cap:=686.6M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.35
EPS est.:=0.97
Vol/Avg.:=50,588
Updating Price:=55.37
Updating Change:=-0.73 (-1.30%)
52 week:=44.04 - 64.60

(ipcm)
Range:=48.77 - 49.29
Open:=48.77
PEG:=1.13
Mkt Cap:=804.3M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=31.46
EPS est.:=0.45
Vol/Avg.:=90,372
Updating Price:=49.14
Updating Change:=-0.28 (-0.57%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.35 - 12.57
Open:=12.44
PEG:=1.23
Mkt Cap:=6.040B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.84
EPS est.:=0.12
Vol/Avg.:=9,186,300
Updating Price:=12.36
Updating Change:=-0.36 (-2.83%)
52 week:=6.86 - 13.35

(ipgp)
Range:=70.5516 - 73.755
Open:=72.69
PEG:=1.39
Mkt Cap:=3.353B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=48.72
EPS est.:=0.57
Vol/Avg.:=441,227
Updating Price:=70.93
Updating Change:=-3.56 (-4.78%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.06 - 31.96
Open:=31.95
PEG:=1.43
Mkt Cap:=2.338B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.50
EPS est.:=0.37
Vol/Avg.:=895,389
Updating Price:=31.10
Updating Change:=-1.29 (-3.98%)
52 week:=19.08 - 40.22

(ipxl)
Range:=20.41 - 21.08
Open:=21.08
PEG:=1.11
Mkt Cap:=1.316B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.60
EPS est.:=0.27
Vol/Avg.:=773,773
Updating Price:=20.64
Updating Change:=-0.60 (-2.82%)
52 week:=14.70 - 28.75

(ir)
Range:=45.10 - 45.68
Open:=45.23
PEG:=0.91
Mkt Cap:=14.918B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=28.08
EPS est.:=0.98
Vol/Avg.:=2,603,710
Updating Price:=45.04
Updating Change:=-0.98 (-2.13%)
52 week:=32.42 - 52.33

(irc)
Range:=9.14 - 9.16
Open:=9.14
PEG:=-
Mkt Cap:=803.0M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=438.57
EPS est.:=0.20
Vol/Avg.:=435,916
Updating Price:=9.05
Updating Change:=-0.16 (-1.74%)
52 week:=7.17 - 9.99

(irm)
Range:=35.01 - 35.39
Open:=35.05
PEG:=1.86
Mkt Cap:=7.042B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=3,130,380
Updating Price:=35.09
Updating Change:=-0.30 (-0.85%)
52 week:=19.93 - 35.50

(isis)
Range:=9.06 - 9.30
Open:=9.25
PEG:=-
Mkt Cap:=914.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=679,262
Updating Price:=9.18
Updating Change:=-0.13 (-1.40%)
52 week:=7.59 - 10.63

(isrg)
Range:=361.11 - 368.14
Open:=365.98
PEG:=1.58
Mkt Cap:=14.224B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=37.10
EPS est.:=2.71
Vol/Avg.:=393,692
Updating Price:=362.06
Updating Change:=-6.64 (-1.80%)
52 week:=246.05 - 377.84

(isrl)
Range:=65.13 - 66.20
Open:=66.19
PEG:=-
Mkt Cap:=177.4M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=788
Updating Price:=65.29
Updating Change:=-1.92 (-2.86%)
52 week:=43.41 - 91.43

(itc)
Range:=70.98 - 72.00
Open:=71.30
PEG:=1.29
Mkt Cap:=3.675B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.09
EPS est.:=0.84
Vol/Avg.:=200,084
Updating Price:=72.01
Updating Change:=+0.21 (+0.29%)
52 week:=50.74 - 74.67

(itri)
Range:=48.50 - 48.70
Open:=48.70
PEG:=1.11
Mkt Cap:=1.975B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.82
EPS est.:=1.08
Vol/Avg.:=414,917
Updating Price:=48.64
Updating Change:=-0.30 (-0.61%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.76 - 10.02
Open:=9.80
PEG:=-
Mkt Cap:=225.6M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.66
EPS est.:=-0.22
Vol/Avg.:=77,078
Updating Price:=9.88
Updating Change:=-0.10 (-1.00%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.17 - 33.80
Open:=33.62
PEG:=1.45
Mkt Cap:=1.060B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.92
EPS est.:=0.62
Vol/Avg.:=140,473
Updating Price:=33.20
Updating Change:=-0.80 (-2.35%)
52 week:=19.58 - 33.84

(ivz)
Range:=22.50 - 23.30
Open:=23.15
PEG:=0.96
Mkt Cap:=10.415B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=20.01
EPS est.:=0.46
Vol/Avg.:=4,054,900
Updating Price:=22.54
Updating Change:=-1.03 (-4.37%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.99 - 15.18
Open:=15.18
PEG:=0.25
Mkt Cap:=474.9M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.40
EPS est.:=0.29
Vol/Avg.:=100,312
Updating Price:=15.07
Updating Change:=-0.21 (-1.37%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.45 - 18.85
Open:=18.79
PEG:=0.87
Mkt Cap:=502.5M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.85
EPS est.:=1.27
Vol/Avg.:=145,144
Updating Price:=18.47
Updating Change:=-0.43 (-2.28%)
52 week:=13.17 - 21.21

(jazz)
Range:=34.03 - 35.55
Open:=35.32
PEG:=0.78
Mkt Cap:=1.414B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=28.12
EPS est.:=0.80
Vol/Avg.:=872,705
Updating Price:=34.70
Updating Change:=-0.87 (-2.45%)
52 week:=6.87 - 34.97

(jbht)
Range:=47.65 - 48.39
Open:=48.20
PEG:=1.16
Mkt Cap:=5.766B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=29.06
EPS est.:=0.57
Vol/Avg.:=870,527
Updating Price:=47.96
Updating Change:=-0.66 (-1.36%)
52 week:=31.59 - 48.53

(jcp)
Range:=31.76 - 32.48
Open:=32.47
PEG:=1.16
Mkt Cap:=6.782B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=19.74
EPS est.:=0.34
Vol/Avg.:=3,775,490
Updating Price:=31.81
Updating Change:=-1.15 (-3.49%)
52 week:=19.42 - 41.00

(jec)
Range:=41.63 - 42.78
Open:=42.78
PEG:=1.36
Mkt Cap:=5.282B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.73
EPS est.:=0.73
Vol/Avg.:=1,395,780
Updating Price:=41.65
Updating Change:=-1.83 (-4.21%)
52 week:=34.39 - 55.73

(jll)
Range:=92.33 - 96.05
Open:=95.33
PEG:=1.25
Mkt Cap:=3.971B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=27.88
EPS est.:=1.27
Vol/Avg.:=313,189
Updating Price:=92.51
Updating Change:=-4.85 (-4.98%)
52 week:=61.83 - 107.84

(jnj)
Range:=66.83 - 67.29
Open:=66.88
PEG:=2.91
Mkt Cap:=184.3B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.32
EPS est.:=1.22
Vol/Avg.:=12,497,600
Updating Price:=67.25
Updating Change:=-0.32 (-0.47%)
52 week:=56.86 - 67.37

(jnpr)
Range:=31.45 - 32.05
Open:=31.54
PEG:=1.13
Mkt Cap:=16.765B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=29.41
EPS est.:=0.38
Vol/Avg.:=7,026,970
Updating Price:=31.45
Updating Change:=-0.61 (-1.90%)
52 week:=22.25 - 45.01

(joyg)
Range:=93.69 - 96.09
Open:=95.97
PEG:=0.92
Mkt Cap:=9.922B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.46
EPS est.:=1.77
Vol/Avg.:=1,948,580
Updating Price:=94.46
Updating Change:=-2.79 (-2.87%)
52 week:=48.05 - 103.44

(jpm)
Range:=39.38 - 40.215
Open:=40.19
PEG:=0.97
Mkt Cap:=156.8B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.05
EPS est.:=1.19
Vol/Avg.:=28,851,000
Updating Price:=39.469
Updating Change:=-1.271 (-3.12%)
52 week:=35.16 - 48.36

(kalu)
Range:=52.58 - 53.84
Open:=53.83
PEG:=11.72
Mkt Cap:=1.008B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=63.68
EPS est.:=0.64
Vol/Avg.:=166,520
Updating Price:=53.10
Updating Change:=-1.28 (-2.35%)
52 week:=33.80 - 53.65

(kar)
Range:=18.58 - 19.15
Open:=19.15
PEG:=1.16
Mkt Cap:=2.530B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=26.13
EPS est.:=0.28
Vol/Avg.:=324,772
Updating Price:=18.62
Updating Change:=-0.74 (-3.82%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.51 - 9.665
Open:=9.63
PEG:=-
Mkt Cap:=739.1M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,802,160
Updating Price:=9.60
Updating Change:=-0.16 (-1.64%)
52 week:=9.43 - 16.11

(kbr)
Range:=36.695 - 37.78
Open:=37.725
PEG:=1.58
Mkt Cap:=5.579B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.51
EPS est.:=0.58
Vol/Avg.:=1,385,810
Updating Price:=36.81
Updating Change:=-1.59 (-4.14%)
52 week:=19.53 - 38.79

(kbw)
Range:=17.96 - 18.18
Open:=18.18
PEG:=1.02
Mkt Cap:=591.4M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=35.30
EPS est.:=0.28
Vol/Avg.:=178,367
Updating Price:=17.99
Updating Change:=-0.40 (-2.18%)
52 week:=20.15 - 29.21

(kcli)
Range:=30.591 - 30.85
Open:=30.70
PEG:=-
Mkt Cap:=353.6M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.61
EPS est.:=0.00
Vol/Avg.:=16,330
Updating Price:=30.84
Updating Change:=-0.17 (-0.55%)
52 week:=27.51 - 35.10

(kelya)
Range:=16.08 - 16.77
Open:=16.62
PEG:=0.95
Mkt Cap:=595.1M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=21.42
EPS est.:=0.36
Vol/Avg.:=177,353
Updating Price:=16.21
Updating Change:=-0.69 (-4.08%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.81 - 4.935
Open:=4.90
PEG:=-
Mkt Cap:=337.1M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,400,460
Updating Price:=4.88
Updating Change:=-0.06 (-1.21%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.31 - 21.95
Open:=21.31
PEG:=1.05
Mkt Cap:=355.6M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=45.08
EPS est.:=0.23
Vol/Avg.:=169,702
Updating Price:=21.82
Updating Change:=-0.09 (-0.41%)
52 week:=8.89 - 23.75

(kft)
Range:=35.45 - 35.68
Open:=35.52
PEG:=1.64
Mkt Cap:=62.405B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.71
EPS est.:=0.55
Vol/Avg.:=9,508,560
Updating Price:=35.50
Updating Change:=-0.21 (-0.59%)
52 week:=27.59 - 35.44

(kirk)
Range:=11.7901 - 12.1778
Open:=11.80
PEG:=0.96
Mkt Cap:=236.6M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.98
EPS est.:=0.09
Vol/Avg.:=128,422
Updating Price:=11.88
Updating Change:=-0.30 (-2.46%)
52 week:=10.62 - 22.30

(klac)
Range:=42.04 - 43.67
Open:=42.42
PEG:=0.85
Mkt Cap:=7.101B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.86
EPS est.:=1.15
Vol/Avg.:=2,530,250
Updating Price:=42.29
Updating Change:=+0.04 (+0.09%)
52 week:=26.69 - 51.83

(klic)
Range:=10.68 - 11.21
Open:=11.16
PEG:=0.40
Mkt Cap:=769.7M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.20
EPS est.:=0.49
Vol/Avg.:=1,597,940
Updating Price:=10.69
Updating Change:=-0.65 (-5.73%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.85 - 44.29
Open:=44.02
PEG:=0.55
Mkt Cap:=3.578B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=20.17
EPS est.:=0.70
Vol/Avg.:=926,550
Updating Price:=43.74
Updating Change:=-0.94 (-2.10%)
52 week:=24.08 - 44.11

(knol)
Range:=14.54 - 14.97
Open:=14.91
PEG:=1.51
Mkt Cap:=546.7M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=45.12
EPS est.:=0.30
Vol/Avg.:=156,180
Updating Price:=14.63
Updating Change:=-0.44 (-2.92%)
52 week:=10.42 - 16.13

(ko)
Range:=67.71 - 68.15
Open:=67.75
PEG:=1.92
Mkt Cap:=155.8B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.24
EPS est.:=1.04
Vol/Avg.:=7,911,380
Updating Price:=68.07
Updating Change:=-0.61 (-0.89%)
52 week:=49.47 - 68.77

(ks)
Range:=16.56 - 16.90
Open:=16.60
PEG:=2.47
Mkt Cap:=772.6M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.85
EPS est.:=0.41
Vol/Avg.:=220,217
Updating Price:=16.71
Updating Change:=-0.19 (-1.12%)
52 week:=9.84 - 17.90

(kss)
Range:=54.26 - 55.08
Open:=54.68
PEG:=0.89
Mkt Cap:=15.499B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=14.70
EPS est.:=0.78
Vol/Avg.:=4,082,310
Updating Price:=55.14
Updating Change:=-0.04 (-0.07%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.7402 - 11.146
Open:=10.97
PEG:=-
Mkt Cap:=381.9M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=130,027
Updating Price:=10.78
Updating Change:=-0.23 (-2.09%)
52 week:=8.75 - 13.19

(ktos)
Range:=12.03 - 12.23
Open:=12.18
PEG:=-
Mkt Cap:=288.1M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.78
EPS est.:=0.00
Vol/Avg.:=155,897
Updating Price:=12.07
Updating Change:=-0.21 (-1.71%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.67 - 12.12
Open:=11.87
PEG:=2.08
Mkt Cap:=173.9M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=37.33
EPS est.:=0.10
Vol/Avg.:=76,548
Updating Price:=11.69
Updating Change:=-0.33 (-2.75%)
52 week:=10.76 - 16.68

(kwk)
Range:=13.89 - 13.99
Open:=13.98
PEG:=-
Mkt Cap:=2.341B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.07
EPS est.:=0.06
Vol/Avg.:=3,281,050
Updating Price:=13.68
Updating Change:=-0.46 (-3.25%)
52 week:=10.65 - 15.98

(labl)
Range:=23.5008 - 24.43
Open:=24.17
PEG:=0.84
Mkt Cap:=316.5M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.51
EPS est.:=0.54
Vol/Avg.:=31,991
Updating Price:=23.80
Updating Change:=-0.72 (-2.94%)
52 week:=9.79 - 23.49

(lamr)
Range:=26.68 - 27.36
Open:=27.21
PEG:=185.00
Mkt Cap:=2.500B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=696,309
Updating Price:=26.93
Updating Change:=-0.61 (-2.21%)
52 week:=23.83 - 41.88

(laws)
Range:=20.39 - 21.18
Open:=20.77
PEG:=-
Mkt Cap:=174.0M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=27.07
EPS est.:=0.00
Vol/Avg.:=18,903
Updating Price:=20.40
Updating Change:=-0.55 (-2.63%)
52 week:=12.64 - 27.21

(layn)
Range:=30.53 - 31.55
Open:=31.55
PEG:=1.86
Mkt Cap:=601.2M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=17.30
EPS est.:=0.49
Vol/Avg.:=101,753
Updating Price:=30.62
Updating Change:=-1.40 (-4.37%)
52 week:=23.01 - 38.00

(laz)
Range:=34.86 - 36.14
Open:=-
PEG:=1.01
Mkt Cap:=4.095B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.47
EPS est.:=0.63
Vol/Avg.:=756,706
Updating Price:=34.99
Updating Change:=-1.51 (-4.14%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.75 - 10.96
Open:=10.75
PEG:=1.37
Mkt Cap:=277.6M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=18.58
EPS est.:=0.20
Vol/Avg.:=37,948
Updating Price:=10.90
Updating Change:=-0.06 (-0.55%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.88 - 5.0099
Open:=5.00
PEG:=2.77
Mkt Cap:=141.1M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=30.06
EPS est.:=0.10
Vol/Avg.:=119,580
Updating Price:=4.97
Updating Change:=-0.05 (-1.00%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.95 - 53.94
Open:=53.45
PEG:=0.89
Mkt Cap:=5.595B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=11.11
EPS est.:=1.15
Vol/Avg.:=1,141,280
Updating Price:=53.22
Updating Change:=-0.99 (-1.83%)
52 week:=31.515 - 57.03

(leg)
Range:=23.80 - 24.025
Open:=23.90
PEG:=1.18
Mkt Cap:=3.407B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=20.92
EPS est.:=0.40
Vol/Avg.:=1,552,070
Updating Price:=23.84
Updating Change:=-0.39 (-1.61%)
52 week:=18.83 - 26.95

(lfus)
Range:=58.69 - 60.16
Open:=59.97
PEG:=1.33
Mkt Cap:=1.336B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=15.99
EPS est.:=1.25
Vol/Avg.:=127,103
Updating Price:=58.78
Updating Change:=-1.90 (-3.13%)
52 week:=30.54 - 66.38

(life)
Range:=50.38 - 51.20
Open:=50.86
PEG:=1.23
Mkt Cap:=9.010B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.57
EPS est.:=1.00
Vol/Avg.:=1,998,380
Updating Price:=50.40
Updating Change:=-0.90 (-1.75%)
52 week:=41.10 - 57.25

(linc)
Range:=18.49 - 19.21
Open:=19.07
PEG:=1.75
Mkt Cap:=422.5M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=7.12
EPS est.:=0.36
Vol/Avg.:=192,517
Updating Price:=18.71
Updating Change:=-0.72 (-3.71%)
52 week:=9.73 - 24.32

(linta)
Range:=17.30 - 17.61
Open:=17.46
PEG:=-
Mkt Cap:=10.514B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.62
EPS est.:=0.13
Vol/Avg.:=4,383,220
Updating Price:=17.49
Updating Change:=-0.25 (-1.41%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=84.42 - 85.05
Open:=84.54
PEG:=1.33
Mkt Cap:=8.945B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.35
EPS est.:=2.15
Vol/Avg.:=830,325
Updating Price:=84.29
Updating Change:=-0.99 (-1.16%)
52 week:=66.11 - 85.45

(lltc)
Range:=32.56 - 33.08
Open:=32.74
PEG:=1.53
Mkt Cap:=7.428B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=14.02
EPS est.:=0.57
Vol/Avg.:=2,620,710
Updating Price:=32.619
Updating Change:=-0.461 (-1.39%)
52 week:=26.25 - 36.14

(lm)
Range:=31.66 - 32.83
Open:=32.74
PEG:=1.33
Mkt Cap:=4.710B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.45
EPS est.:=0.43
Vol/Avg.:=1,578,500
Updating Price:=31.66
Updating Change:=-1.67 (-5.01%)
52 week:=24.94 - 37.82

(lng)
Range:=9.01 - 9.43
Open:=9.22
PEG:=-
Mkt Cap:=601.2M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,593,120
Updating Price:=8.98
Updating Change:=-0.57 (-5.97%)
52 week:=2.30 - 12.81

(logm)
Range:=37.16 - 39.28
Open:=38.45
PEG:=2.20
Mkt Cap:=912.3M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=52.52
EPS est.:=0.19
Vol/Avg.:=453,200
Updating Price:=37.93
Updating Change:=-1.09 (-2.79%)
52 week:=24.82 - 49.50

(loop)
Range:=18.25 - 18.36
Open:=18.31
PEG:=4.88
Mkt Cap:=731.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.34
EPS est.:=0.06
Vol/Avg.:=458,469
Updating Price:=18.27
Updating Change:=-0.10 (-0.54%)
52 week:=9.73 - 18.95

(lpnt)
Range:=38.81 - 39.77
Open:=39.70
PEG:=1.29
Mkt Cap:=2.037B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.35
EPS est.:=0.71
Vol/Avg.:=528,406
Updating Price:=38.92
Updating Change:=-1.08 (-2.70%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.30 - 8.41
Open:=8.31
PEG:=-
Mkt Cap:=1.094B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,304,600
Updating Price:=8.28
Updating Change:=-0.22 (-2.59%)
52 week:=6.25 - 11.63

(lrcx)
Range:=44.46 - 46.27
Open:=44.77
PEG:=0.77
Mkt Cap:=5.585B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.52
EPS est.:=1.25
Vol/Avg.:=2,394,270
Updating Price:=44.86
Updating Change:=+0.69 (+1.56%)
52 week:=35.39 - 59.10

(lse)
Range:=4.97 - 4.97
Open:=4.97
PEG:=2.52
Mkt Cap:=339.6M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=461,152
Updating Price:=4.99
Updating Change:=-0.02 (-0.40%)
52 week:=4.42 - 6.32

(lsi)
Range:=7.155 - 7.25
Open:=7.16
PEG:=0.98
Mkt Cap:=4.294B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=165.23
EPS est.:=0.12
Vol/Avg.:=7,938,260
Updating Price:=7.09
Updating Change:=-0.18 (-2.48%)
52 week:=3.89 - 7.70

(lstr)
Range:=46.87 - 47.57
Open:=47.19
PEG:=1.40
Mkt Cap:=2.258B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.70
EPS est.:=0.60
Vol/Avg.:=356,786
Updating Price:=47.15
Updating Change:=-0.73 (-1.52%)
52 week:=35.10 - 48.31

(lstza)
Range:=72.91 - 74.04
Open:=74.00
PEG:=0.89
Mkt Cap:=3.814B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.34
EPS est.:=1.08
Vol/Avg.:=270,509
Updating Price:=73.12
Updating Change:=-1.39 (-1.87%)
52 week:=49.77 - 80.21

(ltm)
Range:=39.09 - 39.78
Open:=39.61
PEG:=1.13
Mkt Cap:=1.580B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=19.40
EPS est.:=0.64
Vol/Avg.:=473,748
Updating Price:=39.14
Updating Change:=-1.04 (-2.59%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.29 - 9.47
Open:=9.36
PEG:=-
Mkt Cap:=126.3M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=30.22
EPS est.:=0.17
Vol/Avg.:=8,695
Updating Price:=9.37
Updating Change:=-0.06 (-0.64%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.85 - 45.86
Open:=45.37
PEG:=1.02
Mkt Cap:=31.786B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=58.09
EPS est.:=0.45
Vol/Avg.:=19,438,100
Updating Price:=43.94
Updating Change:=-2.07 (-4.50%)
52 week:=20.73 - 55.47

(lway)
Range:=11.442 - 11.58
Open:=11.53
PEG:=1.21
Mkt Cap:=189.8M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=50.53
EPS est.:=0.08
Vol/Avg.:=14,908
Updating Price:=11.54
Updating Change:=+0.02 (+0.17%)
52 week:=8.25 - 11.27

(lxp)
Range:=9.22 - 9.29
Open:=9.26
PEG:=2.63
Mkt Cap:=1.345B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,013,800
Updating Price:=9.13
Updating Change:=-0.24 (-2.56%)
52 week:=5.29 - 10.14

(lxrx)
Range:=1.63 - 1.72
Open:=1.68
PEG:=0.23
Mkt Cap:=553.8M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=933,522
Updating Price:=1.64
Updating Change:=-0.03 (-1.80%)
52 week:=1.17 - 2.30

(lxu)
Range:=43.20 - 44.39
Open:=43.94
PEG:=1.27
Mkt Cap:=958.7M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=21.01
EPS est.:=0.64
Vol/Avg.:=347,444
Updating Price:=43.33
Updating Change:=-1.10 (-2.48%)
52 week:=12.71 - 48.60

(ma)
Range:=307.00 - 313.35
Open:=313.19
PEG:=0.94
Mkt Cap:=39.121B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=21.19
EPS est.:=4.60
Vol/Avg.:=876,191
Updating Price:=307.46
Updating Change:=-7.83 (-2.48%)
52 week:=191.00 - 286.80

(mako)
Range:=30.67 - 32.84
Open:=32.18
PEG:=-
Mkt Cap:=1.270B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=763,069
Updating Price:=31.01
Updating Change:=-1.74 (-5.31%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.47 - 15.98
Open:=15.85
PEG:=-
Mkt Cap:=481.4M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=147,267
Updating Price:=15.90
Updating Change:=-0.10 (-0.63%)
52 week:=10.61 - 17.35

(mas)
Range:=11.45 - 11.78
Open:=11.76
PEG:=3.83
Mkt Cap:=4.201B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,122,360
Updating Price:=11.73
Updating Change:=-0.19 (-1.59%)
52 week:=9.94 - 15.03

(mat)
Range:=26.99 - 27.38
Open:=27.35
PEG:=1.57
Mkt Cap:=9.437B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=14.93
EPS est.:=0.86
Vol/Avg.:=3,765,460
Updating Price:=27.15
Updating Change:=-0.50 (-1.81%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.62 - 6.88
Open:=6.79
PEG:=-
Mkt Cap:=183.5M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=225,716
Updating Price:=6.82
Updating Change:=-0.04 (-0.58%)
52 week:=7.03 - 18.44

(mbvt)
Range:=25.50 - 26.19
Open:=26.07
PEG:=2.24
Mkt Cap:=162.1M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.95
EPS est.:=0.59
Vol/Avg.:=10,206
Updating Price:=26.15
Updating Change:=-0.01 (-0.04%)
52 week:=21.09 - 29.31

(mcd)
Range:=85.10 - 85.86
Open:=85.38
PEG:=1.67
Mkt Cap:=88.567B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.09
EPS est.:=1.42
Vol/Avg.:=5,710,970
Updating Price:=85.36
Updating Change:=-0.24 (-0.28%)
52 week:=65.31 - 83.08

(mchp)
Range:=37.32 - 37.97
Open:=37.32
PEG:=1.21
Mkt Cap:=7.137B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.63
EPS est.:=0.63
Vol/Avg.:=1,949,350
Updating Price:=37.47
Updating Change:=-0.40 (-1.06%)
52 week:=26.22 - 41.50

(mcri)
Range:=10.00 - 10.39
Open:=10.23
PEG:=3.13
Mkt Cap:=161.7M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.93
EPS est.:=0.17
Vol/Avg.:=20,192
Updating Price:=10.02
Updating Change:=-0.30 (-2.91%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.34 - 10.7274
Open:=10.57
PEG:=3.26
Mkt Cap:=652.8M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.42
EPS est.:=0.17
Vol/Avg.:=427,512
Updating Price:=10.50
Updating Change:=-0.10 (-0.94%)
52 week:=8.80 - 14.98

(mcy)
Range:=N/A - 39.33
Open:=-
PEG:=2.50
Mkt Cap:=2.152B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.56
EPS est.:=0.63
Vol/Avg.:=180,523
Updating Price:=39.25
Updating Change:=-0.36 (-0.91%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.00 - 20.66
Open:=20.66
PEG:=1.42
Mkt Cap:=4.721B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=23.49
EPS est.:=0.34
Vol/Avg.:=2,666,460
Updating Price:=20.13
Updating Change:=-0.87 (-4.14%)
52 week:=12.10 - 26.14

(mdso)
Range:=23.73 - 24.24
Open:=23.84
PEG:=1.11
Mkt Cap:=580.7M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.52
EPS est.:=0.41
Vol/Avg.:=241,139
Updating Price:=23.93
Updating Change:=-0.42 (-1.72%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.44 - 13.66
Open:=13.55
PEG:=15.10
Mkt Cap:=275.0M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=49,591
Updating Price:=13.53
Updating Change:=-0.19 (-1.38%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.44 - 22.07
Open:=21.61
PEG:=-
Mkt Cap:=759.7M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=427,483
Updating Price:=21.77
Updating Change:=-0.21 (-0.96%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.45 - 12.73
Open:=12.71
PEG:=1.27
Mkt Cap:=1.395B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=29.34
EPS est.:=0.19
Vol/Avg.:=1,313,800
Updating Price:=12.56
Updating Change:=-0.32 (-2.48%)
52 week:=8.21 - 16.56

(mgln)
Range:=54.62 - 55.34
Open:=55.18
PEG:=1.97
Mkt Cap:=1.749B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.87
EPS est.:=0.91
Vol/Avg.:=252,448
Updating Price:=54.70
Updating Change:=-0.99 (-1.78%)
52 week:=34.59 - 53.81

(mgm)
Range:=14.06 - 15.00
Open:=14.78
PEG:=-
Mkt Cap:=6.874B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=20,300,400
Updating Price:=14.07
Updating Change:=-0.89 (-5.95%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.48 - 8.62
Open:=8.52
PEG:=1.28
Mkt Cap:=151.4M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.72
EPS est.:=0.00
Vol/Avg.:=30,441
Updating Price:=8.50
Updating Change:=-0.10 (-1.16%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.20 - 28.51
Open:=28.20
PEG:=1.77
Mkt Cap:=689.4M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.82
EPS est.:=0.42
Vol/Avg.:=58,070
Updating Price:=28.37
Updating Change:=-0.31 (-1.08%)
52 week:=19.93 - 29.21

(mho)
Range:=12.41 - 12.47
Open:=12.41
PEG:=-
Mkt Cap:=229.2M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=84,998
Updating Price:=12.25
Updating Change:=-0.35 (-2.78%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=54.51 - 55.24
Open:=54.75
PEG:=0.92
Mkt Cap:=21.937B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=16.74
EPS est.:=1.05
Vol/Avg.:=4,405,250
Updating Price:=54.87
Updating Change:=-0.39 (-0.71%)
52 week:=43.45 - 65.39

(midd)
Range:=93.474 - 95.99
Open:=95.63
PEG:=1.16
Mkt Cap:=1.761B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.99
EPS est.:=1.24
Vol/Avg.:=115,547
Updating Price:=93.98
Updating Change:=-2.71 (-2.80%)
52 week:=52.60 - 96.25

(mig)
Range:=9.97 - 10.049
Open:=9.97
PEG:=0.93
Mkt Cap:=533.3M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.36
EPS est.:=0.27
Vol/Avg.:=376,272
Updating Price:=10.01
Updating Change:=-0.09 (-0.89%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.32 - 68.705
Open:=68.40
PEG:=2.43
Mkt Cap:=13.979B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=30.07
EPS est.:=0.66
Vol/Avg.:=1,392,740
Updating Price:=68.41
Updating Change:=-0.74 (-1.07%)
52 week:=47.27 - 68.81

(mksi)
Range:=25.52 - 26.30
Open:=25.63
PEG:=0.49
Mkt Cap:=1.361B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.85
EPS est.:=0.66
Vol/Avg.:=440,412
Updating Price:=26.05
Updating Change:=-0.10 (-0.38%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.38 - 28.16
Open:=27.45
PEG:=9.89
Mkt Cap:=1.582B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=26.82
EPS est.:=0.39
Vol/Avg.:=323,777
Updating Price:=27.57
Updating Change:=-0.94 (-3.30%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.51 - 4.58
Open:=4.55
PEG:=-
Mkt Cap:=195.7M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=255,031
Updating Price:=4.52
Updating Change:=-0.12 (-2.59%)
52 week:=4.69 - 7.83

(mlr)
Range:=17.891 - 18.0515
Open:=17.96
PEG:=-
Mkt Cap:=212.8M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=12.98
EPS est.:=0.33
Vol/Avg.:=32,111
Updating Price:=17.99
Updating Change:=-0.19 (-1.05%)
52 week:=11.41 - 17.21

(mmm)
Range:=96.11 - 97.00
Open:=96.45
PEG:=1.28
Mkt Cap:=68.606B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.74
EPS est.:=1.69
Vol/Avg.:=3,334,680
Updating Price:=96.55
Updating Change:=-1.07 (-1.10%)
52 week:=72.72 - 97.95

(mms)
Range:=41.47 - 42.04
Open:=42.03
PEG:=1.96
Mkt Cap:=1.443B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=20.18
EPS est.:=0.57
Vol/Avg.:=86,980
Updating Price:=41.58
Updating Change:=-0.64 (-1.52%)
52 week:=53.52 - 85.14

(mnro)
Range:=36.65 - 37.75
Open:=37.66
PEG:=1.11
Mkt Cap:=1.121B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=26.41
EPS est.:=0.50
Vol/Avg.:=335,790
Updating Price:=36.78
Updating Change:=-1.27 (-3.34%)
52 week:=23.8333 - 36.4933

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.46 - 3.46
Open:=3.46
PEG:=10.58
Mkt Cap:=165.8M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=537,214
Updating Price:=3.38
Updating Change:=-0.14 (-3.98%)
52 week:=1.98 - 4.28

(mpr)
Range:=11.04 - 11.09
Open:=11.09
PEG:=2.02
Mkt Cap:=162.6M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=26.79
EPS est.:=0.12
Vol/Avg.:=31,572
Updating Price:=11.09
Updating Change:=-0.16 (-1.42%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.06 - 6.49
Open:=6.49
PEG:=6.72
Mkt Cap:=227.4M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=49.85
EPS est.:=0.02
Vol/Avg.:=14,919
Updating Price:=6.08
Updating Change:=-0.50 (-7.60%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.50 - 18.94
Open:=18.75
PEG:=2.06
Mkt Cap:=561.3M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=14.23
EPS est.:=0.15
Vol/Avg.:=159,259
Updating Price:=18.60
Updating Change:=-0.42 (-2.21%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.72 - 17.92
Open:=17.92
PEG:=-
Mkt Cap:=1.116B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.92
EPS est.:=0.39
Vol/Avg.:=476,759
Updating Price:=17.90
Updating Change:=-0.22 (-1.21%)
52 week:=14.30 - 21.03

(mrk)
Range:=35.6391 - 35.96
Open:=35.96
PEG:=2.25
Mkt Cap:=110.2B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=68.28
EPS est.:=0.91
Vol/Avg.:=15,769,700
Updating Price:=35.69
Updating Change:=-0.43 (-1.19%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.80 - 15.24
Open:=15.11
PEG:=0.65
Mkt Cap:=9.082B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=12.20
EPS est.:=0.42
Vol/Avg.:=15,850,800
Updating Price:=14.855
Updating Change:=-0.555 (-3.60%)
52 week:=13.87 - 22.01

(msft)
Range:=26.50 - 26.77
Open:=26.63
PEG:=1.03
Mkt Cap:=224.6B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.70
EPS est.:=0.67
Vol/Avg.:=62,187,800
Updating Price:=26.63
Updating Change:=-0.29 (-1.08%)
52 week:=22.73 - 29.46

(mtb)
Range:=86.06 - 86.97
Open:=-
PEG:=1.66
Mkt Cap:=10.408B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.31
EPS est.:=1.57
Vol/Avg.:=753,280
Updating Price:=86.17
Updating Change:=-1.39 (-1.59%)
52 week:=72.03 - 96.15

(mtn)
Range:=44.62 - 46.00
Open:=45.92
PEG:=2.51
Mkt Cap:=1.617B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.75
EPS est.:=-1.38
Vol/Avg.:=203,002
Updating Price:=44.84
Updating Change:=-1.79 (-3.84%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.65 - 13.99
Open:=13.72
PEG:=1.25
Mkt Cap:=364.3M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=41.03
EPS est.:=0.19
Vol/Avg.:=102,403
Updating Price:=13.78
Updating Change:=-0.21 (-1.50%)
52 week:=8.25 - 14.60

(mu)
Range:=7.48 - 7.70
Open:=7.57
PEG:=2.02
Mkt Cap:=7.484B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=12.13
EPS est.:=0.17
Vol/Avg.:=36,851,000
Updating Price:=7.4923
Updating Change:=-0.1877 (-2.44%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.12 - 1.15
Open:=1.14
PEG:=-
Mkt Cap:=118.8M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=807,133
Updating Price:=1.13
Updating Change:=-0.03 (-2.59%)
52 week:=1.21 - 3.60

(mw)
Range:=34.43 - 35.03
Open:=-
PEG:=2.00
Mkt Cap:=1.783B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=23.13
EPS est.:=0.65
Vol/Avg.:=786,798
Updating Price:=34.53
Updating Change:=-0.81 (-2.29%)
52 week:=17.66 - 34.46

(mwa)
Range:=3.705 - 3.86
Open:=3.86
PEG:=-
Mkt Cap:=570.6M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,259,320
Updating Price:=3.67
Updating Change:=-0.24 (-6.14%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.12 - 33.54
Open:=33.40
PEG:=1.68
Mkt Cap:=5.647B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.81
EPS est.:=0.67
Vol/Avg.:=1,516,000
Updating Price:=33.28
Updating Change:=-0.60 (-1.77%)
52 week:=20.81 - 34.51

(mww)
Range:=13.89 - 14.54
Open:=14.34
PEG:=2.31
Mkt Cap:=1.700B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,538,440
Updating Price:=13.93
Updating Change:=-0.72 (-4.91%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.31 - 25.81
Open:=25.49
PEG:=0.99
Mkt Cap:=7.508B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.60
EPS est.:=0.45
Vol/Avg.:=2,638,650
Updating Price:=25.42
Updating Change:=-0.39 (-1.51%)
52 week:=15.67 - 28.44

(myl)
Range:=24.28 - 24.78
Open:=24.69
PEG:=0.91
Mkt Cap:=10.687B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=34.31
EPS est.:=0.55
Vol/Avg.:=6,121,350
Updating Price:=24.33
Updating Change:=-0.65 (-2.60%)
52 week:=16.55 - 25.46

(nafc)
Range:=37.44 - 38.14
Open:=37.44
PEG:=0.69
Mkt Cap:=455.7M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.81
EPS est.:=1.19
Vol/Avg.:=57,217
Updating Price:=37.64
Updating Change:=-0.13 (-0.34%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.67 - 20.00
Open:=19.67
PEG:=-
Mkt Cap:=310.2M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=253.59
EPS est.:=0.25
Vol/Avg.:=20,308
Updating Price:=19.97
Updating Change:=+0.19 (+0.96%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.49 - 99.67
Open:=-
PEG:=0.13
Mkt Cap:=810.3M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.45
EPS est.:=2.94
Vol/Avg.:=30,647
Updating Price:=96.55
Updating Change:=-4.33 (-4.29%)
52 week:=68.01 - 132.69

(ncs)
Range:=11.40 - 11.46
Open:=-
PEG:=-
Mkt Cap:=226.0M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=194,800
Updating Price:=11.43
Updating Change:=-0.25 (-2.14%)
52 week:=8.09 - 15.15

(nct)
Range:=6.22 - 6.2299
Open:=6.21
PEG:=0.57
Mkt Cap:=485.2M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.68
EPS est.:=1.00
Vol/Avg.:=1,361,260
Updating Price:=6.12
Updating Change:=-0.24 (-3.77%)
52 week:=2.24 - 8.85

(ndsn)
Range:=56.5501 - 58.14
Open:=57.85
PEG:=1.22
Mkt Cap:=3.877B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=18.30
EPS est.:=0.92
Vol/Avg.:=363,861
Updating Price:=56.81
Updating Change:=-1.84 (-3.14%)
52 week:=26.975 - 59.415

(neog)
Range:=46.55 - 47.48
Open:=46.93
PEG:=2.42
Mkt Cap:=1.086B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=52.53
EPS est.:=0.28
Vol/Avg.:=106,413
Updating Price:=46.83
Updating Change:=-0.97 (-2.03%)
52 week:=24.80 - 43.65

(netl)
Range:=39.54 - 40.83
Open:=40.04
PEG:=1.36
Mkt Cap:=2.711B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,258,540
Updating Price:=39.68
Updating Change:=-0.81 (-2.00%)
52 week:=22.94 - 43.71

(newp)
Range:=18.51 - 19.05
Open:=18.80
PEG:=1.52
Mkt Cap:=698.0M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.92
EPS est.:=0.38
Vol/Avg.:=284,750
Updating Price:=18.63
Updating Change:=-0.52 (-2.72%)
52 week:=8.30 - 19.84

(nfg)
Range:=70.37 - 71.21
Open:=71.08
PEG:=9.34
Mkt Cap:=5.858B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.47
EPS est.:=0.45
Vol/Avg.:=490,014
Updating Price:=70.84
Updating Change:=-1.09 (-1.52%)
52 week:=42.83 - 75.75

(nflx)
Range:=286.90 - 301.50
Open:=295.12
PEG:=2.16
Mkt Cap:=15.269B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=84.76
EPS est.:=1.10
Vol/Avg.:=5,485,230
Updating Price:=290.74
Updating Change:=-4.40 (-1.49%)
52 week:=95.33 - 265.88

(ngpc)
Range:=8.68 - 9.01
Open:=9.00
PEG:=0.98
Mkt Cap:=186.6M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=88.92
EPS est.:=0.26
Vol/Avg.:=81,225
Updating Price:=8.63
Updating Change:=-0.44 (-4.85%)
52 week:=6.91 - 10.89

(ngsx)
Range:=1.65 - 1.85
Open:=1.73
PEG:=-
Mkt Cap:=30.7M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=41,644
Updating Price:=1.72
Updating Change:=+0.0899 (+5.51%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.66 - 46.15
Open:=45.87
PEG:=2.34
Mkt Cap:=1.267B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.75
EPS est.:=0.74
Vol/Avg.:=79,170
Updating Price:=45.74
Updating Change:=-0.53 (-1.15%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.18 - 43.22
Open:=43.22
PEG:=0.86
Mkt Cap:=7.196B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.30
EPS est.:=0.67
Vol/Avg.:=2,050,730
Updating Price:=42.28
Updating Change:=-1.30 (-2.98%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.24 - 7.46
Open:=7.42
PEG:=-
Mkt Cap:=839.6M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=966,217
Updating Price:=7.36
Updating Change:=-0.16 (-2.13%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.40 - 18.83
Open:=18.57
PEG:=0.66
Mkt Cap:=867.0M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=11.02
EPS est.:=0.34
Vol/Avg.:=196,127
Updating Price:=18.56
Updating Change:=-0.04 (-0.22%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.66 - 26.79
Open:=26.66
PEG:=0.82
Mkt Cap:=1.955B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.31
EPS est.:=0.43
Vol/Avg.:=354,659
Updating Price:=26.52
Updating Change:=-0.44 (-1.63%)
52 week:=20.20 - 27.96

(ntap)
Range:=52.49 - 53.89
Open:=53.02
PEG:=1.16
Mkt Cap:=19.498B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=31.27
EPS est.:=0.61
Vol/Avg.:=6,283,720
Updating Price:=52.54
Updating Change:=-0.94 (-1.76%)
52 week:=36.33 - 61.02

(ntct)
Range:=16.55 - 17.10
Open:=16.55
PEG:=1.05
Mkt Cap:=712.0M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.29
EPS est.:=0.22
Vol/Avg.:=272,184
Updating Price:=16.72
Updating Change:=-0.06 (-0.36%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=39.50 - 40.27
Open:=40.24
PEG:=1.29
Mkt Cap:=12.582B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=49.91
EPS est.:=0.77
Vol/Avg.:=3,512,670
Updating Price:=39.81
Updating Change:=-1.12 (-2.74%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.03 - 15.28
Open:=15.19
PEG:=-
Mkt Cap:=156.4M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.15
EPS est.:=0.00
Vol/Avg.:=16,927
Updating Price:=15.18
Updating Change:=-0.13 (-0.85%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.06 - 33.85
Open:=33.74
PEG:=1.18
Mkt Cap:=1.279B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=18.15
EPS est.:=0.31
Vol/Avg.:=647,991
Updating Price:=32.25
Updating Change:=-1.76 (-5.17%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.9393 - 1.99
Open:=1.98
PEG:=-
Mkt Cap:=219.8M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,385,550
Updating Price:=1.97
Updating Change:=+0.01 (+0.51%)
52 week:=1.94 - 3.50

(nvda)
Range:=14.86 - 15.19
Open:=15.14
PEG:=0.93
Mkt Cap:=8.938B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=36.39
EPS est.:=0.28
Vol/Avg.:=23,353,600
Updating Price:=14.89
Updating Change:=-0.54 (-3.50%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.775 - 12.91
Open:=12.85
PEG:=3.89
Mkt Cap:=1.360B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.75
EPS est.:=0.17
Vol/Avg.:=606,239
Updating Price:=12.82
Updating Change:=-0.15 (-1.16%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.31 - 33.51
Open:=33.42
PEG:=2.18
Mkt Cap:=1.209B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=15.05
EPS est.:=0.41
Vol/Avg.:=197,788
Updating Price:=33.35
Updating Change:=-0.36 (-1.07%)
52 week:=25.15 - 33.24

(nwl)
Range:=15.49 - 15.805
Open:=15.80
PEG:=1.02
Mkt Cap:=4.511B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.63
EPS est.:=0.48
Vol/Avg.:=2,918,940
Updating Price:=15.49
Updating Change:=-0.47 (-2.94%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.44 - 16.29
Open:=16.25
PEG:=1.24
Mkt Cap:=40.647B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=14.96
EPS est.:=0.29
Vol/Avg.:=15,969,800
Updating Price:=15.475
Updating Change:=-1.275 (-7.61%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.04 - 8.70
Open:=8.67
PEG:=-
Mkt Cap:=229.0M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=44,358
Updating Price:=8.05
Updating Change:=-0.51 (-5.96%)
52 week:=3.64 - 9.26

(nyny)
Range:=1.11 - 1.18
Open:=1.14
PEG:=-
Mkt Cap:=74.6M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=109,584
Updating Price:=1.07
Updating Change:=-0.08 (-6.96%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.60 - 8.86
Open:=8.84
PEG:=-
Mkt Cap:=1.279B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.40
EPS est.:=0.02
Vol/Avg.:=1,958,040
Updating Price:=8.69
Updating Change:=-0.29 (-3.23%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.90 - 34.44
Open:=34.44
PEG:=0.97
Mkt Cap:=8.807B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=15.48
EPS est.:=0.64
Vol/Avg.:=5,127,960
Updating Price:=33.64
Updating Change:=-1.80 (-5.08%)
52 week:=26.42 - 41.60

(oabc)
Range:=14.64 - 14.89
Open:=14.64
PEG:=9.98
Mkt Cap:=161.3M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=107.07
EPS est.:=0.08
Vol/Avg.:=24,412
Updating Price:=14.75
Updating Change:=-0.24 (-1.60%)
52 week:=11.00 - 15.93

(ob)
Range:=13.40 - 13.59
Open:=-
PEG:=2.41
Mkt Cap:=1.269B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=8.03
EPS est.:=0.27
Vol/Avg.:=72,300
Updating Price:=13.44
Updating Change:=-0.14 (-1.03%)
52 week:=12.80 - 16.63

(oclr)
Range:=6.25 - 6.76
Open:=6.58
PEG:=-
Mkt Cap:=314.2M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=357.37
EPS est.:=-0.01
Vol/Avg.:=1,981,190
Updating Price:=6.33
Updating Change:=-0.46 (-6.77%)
52 week:=8.25 - 18.95

(oeh)
Range:=10.04 - 10.72
Open:=10.69
PEG:=-
Mkt Cap:=1.057B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=644,766
Updating Price:=10.32
Updating Change:=-0.57 (-5.23%)
52 week:=6.80 - 14.24

(ofix)
Range:=42.88 - 43.26
Open:=42.88
PEG:=0.97
Mkt Cap:=782.7M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=110,792
Updating Price:=43.35
Updating Change:=+0.17 (+0.39%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.77 - 9.99
Open:=9.80
PEG:=2.65
Mkt Cap:=190.9M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.79
EPS est.:=0.09
Vol/Avg.:=56,994
Updating Price:=9.82
Updating Change:=-0.14 (-1.41%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.11 - 10.45
Open:=10.38
PEG:=0.89
Mkt Cap:=189.0M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=42.01
EPS est.:=0.18
Vol/Avg.:=121,503
Updating Price:=10.20
Updating Change:=-0.26 (-2.49%)
52 week:=8.61 - 13.50

(onb)
Range:=10.74 - 10.85
Open:=10.85
PEG:=3.61
Mkt Cap:=1.011B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=22.21
EPS est.:=0.18
Vol/Avg.:=474,053
Updating Price:=10.67
Updating Change:=-0.30 (-2.73%)
52 week:=9.10 - 12.18

(onxx)
Range:=34.80 - 36.41
Open:=36.04
PEG:=-
Mkt Cap:=2.264B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=821,745
Updating Price:=35.73
Updating Change:=-0.85 (-2.32%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.18 - 2.30
Open:=2.25
PEG:=-
Mkt Cap:=198.6M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,798,950
Updating Price:=2.20
Updating Change:=-0.09 (-3.93%)
52 week:=1.29 - 4.45

(opy)
Range:=27.465 - 27.65
Open:=27.65
PEG:=-
Mkt Cap:=371.7M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.34
EPS est.:=0.00
Vol/Avg.:=32,456
Updating Price:=27.24
Updating Change:=-0.61 (-2.19%)
52 week:=22.11 - 34.87

(orb)
Range:=17.06 - 17.20
Open:=17.06
PEG:=1.70
Mkt Cap:=991.5M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=20.13
EPS est.:=0.23
Vol/Avg.:=292,378
Updating Price:=16.97
Updating Change:=-0.34 (-1.96%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.26 - 3.38
Open:=3.35
PEG:=9.78
Mkt Cap:=103.8M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=397,230
Updating Price:=3.27
Updating Change:=-0.08 (-2.39%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.93 - 33.66
Open:=33.61
PEG:=0.91
Mkt Cap:=167.9B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=20.29
EPS est.:=0.57
Vol/Avg.:=26,578,000
Updating Price:=33.14
Updating Change:=-0.74 (-2.18%)
52 week:=21.24 - 36.50

(orly)
Range:=64.11 - 65.38
Open:=64.70
PEG:=1.16
Mkt Cap:=8.879B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.03
EPS est.:=0.98
Vol/Avg.:=1,067,450
Updating Price:=64.40
Updating Change:=-1.02 (-1.56%)
52 week:=45.65 - 63.05

(osir)
Range:=7.89 - 8.07
Open:=7.98
PEG:=-
Mkt Cap:=263.6M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.73
EPS est.:=0.11
Vol/Avg.:=76,617
Updating Price:=8.03
Updating Change:=+0.05 (+0.63%)
52 week:=5.39 - 8.58

(osur)
Range:=9.46 - 9.88
Open:=9.54
PEG:=-
Mkt Cap:=447.7M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=200,930
Updating Price:=9.59
Updating Change:=-0.34 (-3.42%)
52 week:=3.18 - 9.00

(outd)
Range:=7.00 - 7.13
Open:=7.03
PEG:=4.89
Mkt Cap:=173.5M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=91.03
EPS est.:=0.12
Vol/Avg.:=29,295
Updating Price:=7.01
Updating Change:=-0.09 (-1.27%)
52 week:=4.31 - 8.50

(oxm)
Range:=34.76 - 35.40
Open:=35.40
PEG:=1.18
Mkt Cap:=577.4M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=7.05
EPS est.:=0.15
Vol/Avg.:=203,320
Updating Price:=34.98
Updating Change:=-0.88 (-2.45%)
52 week:=17.05 - 39.59

(oxps)
Range:=15.52 - 15.80
Open:=15.54
PEG:=1.96
Mkt Cap:=895.3M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=16.85
EPS est.:=0.22
Vol/Avg.:=975,066
Updating Price:=15.58
Updating Change:=-0.26 (-1.64%)
52 week:=13.86 - 21.07

(oxy)
Range:=101.56 - 105.92
Open:=104.52
PEG:=1.09
Mkt Cap:=82.751B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.28
EPS est.:=2.25
Vol/Avg.:=4,681,700
Updating Price:=101.80
Updating Change:=-4.47 (-4.21%)
52 week:=72.13 - 117.89

(oyog)
Range:=101.42 - 105.78
Open:=105.00
PEG:=0.57
Mkt Cap:=649.0M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=24.50
EPS est.:=1.15
Vol/Avg.:=51,272
Updating Price:=103.74
Updating Change:=-2.81 (-2.64%)
52 week:=44.35 - 109.99

(ozrk)
Range:=51.45 - 52.89
Open:=52.64
PEG:=3.29
Mkt Cap:=882.2M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.54
EPS est.:=0.82
Vol/Avg.:=74,372
Updating Price:=51.60
Updating Change:=-1.63 (-3.06%)
52 week:=33.41 - 48.70

(pacr)
Range:=4.91 - 5.04
Open:=5.02
PEG:=1.22
Mkt Cap:=173.5M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=50.80
EPS est.:=0.09
Vol/Avg.:=432,105
Updating Price:=4.96
Updating Change:=-0.12 (-2.36%)
52 week:=4.42 - 8.78

(pag)
Range:=22.63 - 23.21
Open:=22.90
PEG:=0.84
Mkt Cap:=2.111B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.62
EPS est.:=0.39
Vol/Avg.:=642,497
Updating Price:=22.79
Updating Change:=-0.49 (-2.10%)
52 week:=10.89 - 23.24

(panl)
Range:=33.45 - 35.58
Open:=35.32
PEG:=-
Mkt Cap:=1.537B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,113,200
Updating Price:=33.89
Updating Change:=-2.46 (-6.77%)
52 week:=15.39 - 63.58

(pay)
Range:=43.45 - 45.07
Open:=45.07
PEG:=1.07
Mkt Cap:=3.920B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=32.93
EPS est.:=0.48
Vol/Avg.:=2,776,710
Updating Price:=43.87
Updating Change:=-2.00 (-4.36%)
52 week:=17.86 - 58.88

(payx)
Range:=30.82 - 31.09
Open:=31.02
PEG:=1.77
Mkt Cap:=11.207B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=22.06
EPS est.:=0.39
Vol/Avg.:=2,454,280
Updating Price:=30.95
Updating Change:=-0.38 (-1.21%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.41 - 13.60
Open:=13.56
PEG:=2.75
Mkt Cap:=4.653B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.25
EPS est.:=0.17
Vol/Avg.:=4,764,230
Updating Price:=13.4504
Updating Change:=-0.2096 (-1.53%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.04 - 13.16
Open:=13.07
PEG:=1.20
Mkt Cap:=654.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.84
EPS est.:=0.27
Vol/Avg.:=313,491
Updating Price:=13.06
Updating Change:=-0.21 (-1.58%)
52 week:=6.99 - 12.97

(pbi)
Range:=22.44 - 22.73
Open:=22.68
PEG:=1.20
Mkt Cap:=4.593B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=15.80
EPS est.:=0.55
Vol/Avg.:=2,245,020
Updating Price:=22.53
Updating Change:=-0.37 (-1.62%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.32 - 8.50
Open:=8.33
PEG:=-
Mkt Cap:=314.2M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.56
EPS est.:=0.09
Vol/Avg.:=70,489
Updating Price:=8.38
Updating Change:=-0.02 (-0.24%)
52 week:=7.86 - 11.09

(pby)
Range:=11.2087 - 11.51
Open:=11.43
PEG:=0.55
Mkt Cap:=593.1M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.66
EPS est.:=0.15
Vol/Avg.:=787,449
Updating Price:=11.26
Updating Change:=-0.30 (-2.60%)
52 week:=7.86 - 15.96

(pcar)
Range:=50.04 - 51.83
Open:=51.60
PEG:=0.98
Mkt Cap:=18.442B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=32.86
EPS est.:=0.71
Vol/Avg.:=2,566,230
Updating Price:=50.46
Updating Change:=-1.79 (-3.43%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.24 - 8.50
Open:=8.33
PEG:=0.66
Mkt Cap:=227.3M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.04
EPS est.:=0.30
Vol/Avg.:=48,567
Updating Price:=8.45
Updating Change:=+0.03 (+0.36%)
52 week:=5.75 - 9.91

(pch)
Range:=36.02 - 36.51
Open:=36.29
PEG:=9.01
Mkt Cap:=1.450B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=31.48
EPS est.:=0.54
Vol/Avg.:=226,673
Updating Price:=36.13
Updating Change:=-0.61 (-1.66%)
52 week:=31.33 - 40.93

(pcln)
Range:=535.20 - 548.75
Open:=543.40
PEG:=1.10
Mkt Cap:=26.623B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=48.72
EPS est.:=7.95
Vol/Avg.:=1,147,180
Updating Price:=536.26
Updating Change:=-15.89 (-2.88%)
52 week:=173.32 - 561.88

(pcs)
Range:=17.14 - 17.23
Open:=17.16
PEG:=0.61
Mkt Cap:=6.210B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.66
EPS est.:=0.30
Vol/Avg.:=6,113,950
Updating Price:=17.31
Updating Change:=-0.09 (-0.52%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.91 - 21.07
Open:=21.02
PEG:=13.50
Mkt Cap:=3.616B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.85
EPS est.:=0.37
Vol/Avg.:=1,078,510
Updating Price:=20.93
Updating Change:=-0.32 (-1.51%)
52 week:=15.46 - 21.00

(peb)
Range:=20.15 - 20.21
Open:=20.21
PEG:=1.98
Mkt Cap:=1.028B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=373,164
Updating Price:=20.20
Updating Change:=-0.25 (-1.22%)
52 week:=16.85 - 22.47

(peet)
Range:=60.73 - 62.859
Open:=61.29
PEG:=2.38
Mkt Cap:=782.7M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=42.15
EPS est.:=0.27
Vol/Avg.:=221,973
Updating Price:=61.07
Updating Change:=-0.94 (-1.52%)
52 week:=33.20 - 52.70

(pei)
Range:=15.7799 - 16.35
Open:=16.15
PEG:=-
Mkt Cap:=886.5M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.36
Vol/Avg.:=389,334
Updating Price:=15.93
Updating Change:=-0.46 (-2.81%)
52 week:=10.03 - 17.18

(petm)
Range:=45.38 - 46.125
Open:=45.57
PEG:=1.29
Mkt Cap:=5.164B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.35
EPS est.:=0.45
Vol/Avg.:=997,986
Updating Price:=45.54
Updating Change:=-0.54 (-1.17%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.02 - 41.72
Open:=41.31
PEG:=1.27
Mkt Cap:=921.1M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.98
EPS est.:=0.49
Vol/Avg.:=519,381
Updating Price:=40.525
Updating Change:=-1.265 (-3.03%)
52 week:=37.36 - 53.39

(pfe)
Range:=19.93 - 20.14
Open:=20.00
PEG:=3.14
Mkt Cap:=158.3B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.13
EPS est.:=0.56
Vol/Avg.:=48,225,800
Updating Price:=20.03
Updating Change:=-0.13 (-0.64%)
52 week:=14.00 - 21.28

(pg)
Range:=64.28 - 64.70
Open:=64.29
PEG:=1.82
Mkt Cap:=180.6B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=17.11
EPS est.:=1.14
Vol/Avg.:=10,114,300
Updating Price:=64.69
Updating Change:=-0.24 (-0.37%)
52 week:=58.92 - 67.72

(pgi)
Range:=8.09 - 8.22
Open:=8.15
PEG:=1.25
Mkt Cap:=417.4M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1652.00
EPS est.:=0.16
Vol/Avg.:=231,016
Updating Price:=7.99
Updating Change:=-0.27 (-3.27%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.41 - 47.77
Open:=47.67
PEG:=4.05
Mkt Cap:=14.135B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.59
EPS est.:=1.16
Vol/Avg.:=1,512,200
Updating Price:=48.02
Updating Change:=-0.06 (-0.12%)
52 week:=37.57 - 49.03

(pgnx)
Range:=7.46 - 7.70
Open:=7.57
PEG:=-
Mkt Cap:=254.2M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=147,856
Updating Price:=7.58
Updating Change:=-0.05 (-0.66%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.76 - 1.82
Open:=1.76
PEG:=-
Mkt Cap:=96.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=36,162
Updating Price:=1.80
Updating Change:=-0.01 (-0.55%)
52 week:=1.90 - 3.25

(phh)
Range:=19.74 - 20.04
Open:=19.92
PEG:=2.81
Mkt Cap:=1.115B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.83
EPS est.:=0.64
Vol/Avg.:=900,167
Updating Price:=19.82
Updating Change:=-0.30 (-1.49%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.861 - 22.83
Open:=22.16
PEG:=-
Mkt Cap:=346.3M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=751.00
EPS est.:=0.00
Vol/Avg.:=22,970
Updating Price:=22.62
Updating Change:=+0.09 (+0.40%)
52 week:=12.65 - 23.20

(phm)
Range:=7.55 - 7.69
Open:=7.65
PEG:=-
Mkt Cap:=2.833B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=8,133,650
Updating Price:=7.40
Updating Change:=-0.37 (-4.76%)
52 week:=6.13 - 11.29

(pike)
Range:=9.22 - 9.27
Open:=9.27
PEG:=-
Mkt Cap:=312.3M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=56,723
Updating Price:=9.28
Updating Change:=-0.17 (-1.80%)
52 week:=6.66 - 10.49

(pke)
Range:=N/A - 28.90
Open:=-
PEG:=1.18
Mkt Cap:=592.0M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=20.06
EPS est.:=0.42
Vol/Avg.:=46,634
Updating Price:=28.57
Updating Change:=-0.51 (-1.75%)
52 week:=22.57 - 33.65

(pki)
Range:=26.54 - 27.07
Open:=26.95
PEG:=1.33
Mkt Cap:=2.989B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.37
EPS est.:=0.39
Vol/Avg.:=1,190,920
Updating Price:=26.51
Updating Change:=-0.75 (-2.75%)
52 week:=18.69 - 28.75

(pl)
Range:=22.38 - 22.81
Open:=22.80
PEG:=0.93
Mkt Cap:=1.916B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.89
EPS est.:=0.79
Vol/Avg.:=519,843
Updating Price:=22.36
Updating Change:=-0.85 (-3.66%)
52 week:=18.18 - 29.54

(plce)
Range:=46.406 - 47.77
Open:=46.87
PEG:=1.52
Mkt Cap:=1.209B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=15.21
EPS est.:=1.28
Vol/Avg.:=636,662
Updating Price:=46.78
Updating Change:=-0.68 (-1.43%)
52 week:=39.84 - 57.63

(plcm)
Range:=31.20 - 32.32
Open:=31.98
PEG:=1.74
Mkt Cap:=5.603B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=58.89
EPS est.:=0.27
Vol/Avg.:=1,265,100
Updating Price:=31.75
Updating Change:=-0.64 (-1.98%)
52 week:=25.38 - 61.70

(plfe)
Range:=10.86 - 11.02
Open:=10.97
PEG:=-
Mkt Cap:=323.8M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.66
EPS est.:=0.00
Vol/Avg.:=71,573
Updating Price:=10.95
Updating Change:=-0.14 (-1.26%)
52 week:=8.34 - 11.34

(plpc)
Range:=72.00 - 73.64
Open:=73.00
PEG:=-
Mkt Cap:=379.7M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.62
EPS est.:=0.00
Vol/Avg.:=16,648
Updating Price:=72.01
Updating Change:=-2.01 (-2.72%)
52 week:=26.70 - 79.50

(pm)
Range:=68.51 - 69.62
Open:=69.62
PEG:=1.46
Mkt Cap:=122.1B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=17.01
EPS est.:=1.24
Vol/Avg.:=6,608,770
Updating Price:=68.68
Updating Change:=-0.73 (-1.05%)
52 week:=42.94 - 70.77

(pnm)
Range:=16.77 - 16.88
Open:=16.86
PEG:=1.82
Mkt Cap:=1.537B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=728,559
Updating Price:=16.81
Updating Change:=-0.19 (-1.12%)
52 week:=10.81 - 16.23

(pnra)
Range:=129.44 - 132.98
Open:=130.61
PEG:=1.56
Mkt Cap:=3.883B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.92
EPS est.:=0.91
Vol/Avg.:=455,956
Updating Price:=130.12
Updating Change:=-1.82 (-1.38%)
52 week:=72.64 - 129.99

(pnw)
Range:=44.09 - 44.46
Open:=44.35
PEG:=2.27
Mkt Cap:=4.822B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.36
EPS est.:=2.15
Vol/Avg.:=806,294
Updating Price:=44.23
Updating Change:=-0.55 (-1.23%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.40 - 2.48
Open:=2.48
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=586,625
Updating Price:=2.40
Updating Change:=-0.13 (-5.14%)
52 week:=1.61 - 2.91

(podd)
Range:=22.4653 - 22.84
Open:=22.62
PEG:=-
Mkt Cap:=1.038B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=286,255
Updating Price:=22.59
Updating Change:=-0.35 (-1.53%)
52 week:=12.58 - 21.93

(powi)
Range:=38.26 - 39.31
Open:=39.31
PEG:=1.31
Mkt Cap:=1.116B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=24.72
EPS est.:=0.51
Vol/Avg.:=191,198
Updating Price:=38.69
Updating Change:=-0.35 (-0.90%)
52 week:=26.26 - 43.88

(ppc)
Range:=N/A - 5.095
Open:=4.99
PEG:=-
Mkt Cap:=1.083B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=84.00
EPS est.:=-0.09
Vol/Avg.:=720,606
Updating Price:=5.05
Updating Change:=+0.01 (+0.20%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=90.06 - 91.08
Open:=90.58
PEG:=1.24
Mkt Cap:=14.276B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.72
EPS est.:=1.86
Vol/Avg.:=1,235,350
Updating Price:=90.27
Updating Change:=-1.85 (-2.01%)
52 week:=59.69 - 97.81

(pq)
Range:=7.01 - 7.16
Open:=7.01
PEG:=1.74
Mkt Cap:=440.2M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=37.15
EPS est.:=0.11
Vol/Avg.:=1,013,180
Updating Price:=6.97
Updating Change:=-0.20 (-2.79%)
52 week:=5.15 - 9.75

(praa)
Range:=81.704 - 84.55
Open:=84.18
PEG:=0.74
Mkt Cap:=1.409B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=17.85
EPS est.:=1.46
Vol/Avg.:=82,327
Updating Price:=82.37
Updating Change:=-2.78 (-3.26%)
52 week:=58.82 - 90.95

(prgo)
Range:=89.00 - 90.71
Open:=90.36
PEG:=1.67
Mkt Cap:=8.338B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=28.25
EPS est.:=1.06
Vol/Avg.:=640,738
Updating Price:=89.92
Updating Change:=-1.23 (-1.35%)
52 week:=54.58 - 92.30

(prim)
Range:=13.09 - 13.93
Open:=13.93
PEG:=1.59
Mkt Cap:=674.8M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=17.32
EPS est.:=0.20
Vol/Avg.:=130,592
Updating Price:=13.22
Updating Change:=-0.84 (-5.97%)
52 week:=5.62 - 12.73

(prm)
Range:=7.08 - 7.10
Open:=7.09
PEG:=1.34
Mkt Cap:=315.5M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.02
EPS est.:=0.00
Vol/Avg.:=245,772
Updating Price:=7.08
Updating Change:=-0.01 (-0.14%)
52 week:=2.52 - 7.06

(prs)
Range:=5.76 - 5.84
Open:=5.79
PEG:=-
Mkt Cap:=220.4M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.92
EPS est.:=0.00
Vol/Avg.:=24,273
Updating Price:=5.88
Updating Change:=+0.04 (+0.68%)
52 week:=3.41 - 5.66

(prsp)
Range:=44.34 - 44.90
Open:=44.74
PEG:=1.64
Mkt Cap:=2.101B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=16.19
EPS est.:=0.76
Vol/Avg.:=241,995
Updating Price:=44.82
Updating Change:=-0.36 (-0.80%)
52 week:=28.27 - 46.75

(prx)
Range:=33.38 - 33.76
Open:=33.69
PEG:=4.13
Mkt Cap:=1.192B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=391,398
Updating Price:=33.47
Updating Change:=-0.60 (-1.76%)
52 week:=24.51 - 39.57

(pss)
Range:=14.51 - 15.09
Open:=15.09
PEG:=1.23
Mkt Cap:=895.6M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.28
EPS est.:=0.67
Vol/Avg.:=1,233,160
Updating Price:=14.55
Updating Change:=-0.43 (-2.87%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.19 - 13.47
Open:=13.43
PEG:=-
Mkt Cap:=594.6M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=825,444
Updating Price:=13.02
Updating Change:=-0.58 (-4.26%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.31 - 13.70
Open:=13.68
PEG:=3.15
Mkt Cap:=959.4M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=48.63
EPS est.:=0.11
Vol/Avg.:=382,444
Updating Price:=13.36
Updating Change:=-0.45 (-3.26%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.82 - 5.90
Open:=5.83
PEG:=1.03
Mkt Cap:=58.6M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=16.18
EPS est.:=0.10
Vol/Avg.:=39,172
Updating Price:=5.92
Updating Change:=+0.03 (+0.51%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.75 - 32.05
Open:=31.84
PEG:=1.65
Mkt Cap:=820.6M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.25
EPS est.:=0.42
Vol/Avg.:=126,775
Updating Price:=31.87
Updating Change:=-0.19 (-0.59%)
52 week:=22.51 - 34.75

(qcom)
Range:=57.80 - 58.85
Open:=58.75
PEG:=1.11
Mkt Cap:=97.284B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.76
EPS est.:=0.76
Vol/Avg.:=15,136,300
Updating Price:=58.27
Updating Change:=-1.09 (-1.84%)
52 week:=31.63 - 59.84

(qcor)
Range:=26.86 - 27.64
Open:=27.10
PEG:=1.08
Mkt Cap:=1.675B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=46.97
EPS est.:=0.22
Vol/Avg.:=1,102,450
Updating Price:=26.92
Updating Change:=-0.79 (-2.85%)
52 week:=8.89 - 24.93

(qdel)
Range:=15.58 - 15.89
Open:=15.89
PEG:=2.40
Mkt Cap:=521.7M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=163.57
EPS est.:=-0.03
Vol/Avg.:=220,680
Updating Price:=15.73
Updating Change:=-0.30 (-1.87%)
52 week:=10.48 - 15.31

(qgen)
Range:=18.45 - 18.81
Open:=18.71
PEG:=1.57
Mkt Cap:=4.318B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=33.05
EPS est.:=0.25
Vol/Avg.:=1,347,160
Updating Price:=18.48
Updating Change:=-0.69 (-3.60%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.74 - 13.25
Open:=12.81
PEG:=0.42
Mkt Cap:=310.3M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=117,252
Updating Price:=13.13
Updating Change:=-0.1805 (-1.36%)
52 week:=4.60 - 13.65

(r)
Range:=57.19 - 57.83
Open:=57.23
PEG:=1.50
Mkt Cap:=2.954B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=23.17
EPS est.:=0.92
Vol/Avg.:=679,027
Updating Price:=57.54
Updating Change:=-0.54 (-0.93%)
52 week:=37.00 - 55.67

(rad)
Range:=1.28 - 1.30
Open:=1.28
PEG:=-
Mkt Cap:=1.139B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=8,400,360
Updating Price:=1.28
Updating Change:=-0.02 (-1.54%)
52 week:=0.86 - 1.47

(rah)
Range:=86.49 - 87.08
Open:=87.08
PEG:=1.80
Mkt Cap:=4.791B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.50
EPS est.:=1.44
Vol/Avg.:=850,341
Updating Price:=87.04
Updating Change:=-0.52 (-0.59%)
52 week:=53.90 - 91.35

(ras)
Range:=6.40 - 6.65
Open:=6.59
PEG:=-
Mkt Cap:=245.3M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=2.97
EPS est.:=0.00
Vol/Avg.:=3,313,190
Updating Price:=6.45
Updating Change:=-0.23 (-3.44%)
52 week:=1.30 - 3.78

(rden)
Range:=29.88 - 30.76
Open:=30.39
PEG:=1.67
Mkt Cap:=847.0M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=23.31
EPS est.:=0.26
Vol/Avg.:=128,556
Updating Price:=30.11
Updating Change:=-0.61 (-1.99%)
52 week:=13.69 - 31.84

(recn)
Range:=12.35 - 12.63
Open:=12.44
PEG:=3.35
Mkt Cap:=578.5M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.80
EPS est.:=0.10
Vol/Avg.:=332,377
Updating Price:=12.48
Updating Change:=-0.09 (-0.72%)
52 week:=11.00 - 21.94

(reg)
Range:=46.32 - 46.47
Open:=46.36
PEG:=5.17
Mkt Cap:=4.178B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=705,314
Updating Price:=46.47
Updating Change:=-0.51 (-1.09%)
52 week:=31.94 - 47.51

(ren)
Range:=16.27 - 16.78
Open:=16.56
PEG:=0.85
Mkt Cap:=998.1M
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.37
Updating Change:=-0.35 (-2.09%)
52 week:=0.00 - 0.00

(rev)
Range:=18.59 - 19.24
Open:=18.61
PEG:=2.40
Mkt Cap:=970.5M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.92
EPS est.:=0.34
Vol/Avg.:=116,075
Updating Price:=18.60
Updating Change:=-0.14 (-0.75%)
52 week:=9.22 - 17.75

(revu)
Range:=0.21 - 0.232
Open:=0.232
PEG:=-
Mkt Cap:=11.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,058,630
Updating Price:=0.2119
Updating Change:=-0.0001 (-0.05%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.42 - 6.67
Open:=6.47
PEG:=0.94
Mkt Cap:=1.786B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.86
EPS est.:=0.10
Vol/Avg.:=6,456,560
Updating Price:=6.45
Updating Change:=-0.15 (-2.27%)
52 week:=3.65 - 8.48

(rgr)
Range:=22.97 - 23.327
Open:=23.03
PEG:=-
Mkt Cap:=434.4M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=16.13
EPS est.:=0.35
Vol/Avg.:=165,258
Updating Price:=23.02
Updating Change:=-0.35 (-1.50%)
52 week:=12.66 - 24.05

(rhi)
Range:=25.82 - 26.57
Open:=26.27
PEG:=1.92
Mkt Cap:=3.807B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=46.48
EPS est.:=0.26
Vol/Avg.:=1,489,500
Updating Price:=25.93
Updating Change:=-0.75 (-2.81%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.63 - 9.89
Open:=9.81
PEG:=-
Mkt Cap:=508.8M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=13.24
EPS est.:=-0.40
Vol/Avg.:=361,591
Updating Price:=9.73
Updating Change:=-0.17 (-1.72%)
52 week:=6.42 - 9.34

(rimm)
Range:=27.97 - 29.39
Open:=28.72
PEG:=0.91
Mkt Cap:=14.614B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.60
EPS est.:=1.40
Vol/Avg.:=12,721,900
Updating Price:=28.05
Updating Change:=-0.93 (-3.21%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.115 - 5.26
Open:=5.23
PEG:=-
Mkt Cap:=251.6M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=407.69
EPS est.:=0.32
Vol/Avg.:=686,208
Updating Price:=5.22
Updating Change:=-0.08 (-1.51%)
52 week:=4.68 - 9.58

(rkt)
Range:=61.90 - N/A
Open:=-
PEG:=2.34
Mkt Cap:=2.439B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.57
EPS est.:=1.65
Vol/Avg.:=876,362
Updating Price:=61.88
Updating Change:=-3.20 (-4.92%)
52 week:=46.61 - 77.62

(rli)
Range:=62.93 - 63.16
Open:=63.16
PEG:=1.50
Mkt Cap:=1.329B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.39
EPS est.:=0.98
Vol/Avg.:=71,105
Updating Price:=63.10
Updating Change:=-0.40 (-0.63%)
52 week:=50.86 - 61.97

(rnow)
Range:=30.43 - 31.44
Open:=31.25
PEG:=2.73
Mkt Cap:=1.011B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=37.75
EPS est.:=0.15
Vol/Avg.:=365,420
Updating Price:=30.58
Updating Change:=-1.09 (-3.44%)
52 week:=13.21 - 36.70

(rnr)
Range:=70.18 - N/A
Open:=-
PEG:=12.57
Mkt Cap:=3.608B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.58
EPS est.:=1.24
Vol/Avg.:=730,722
Updating Price:=69.72
Updating Change:=-1.53 (-2.15%)
52 week:=53.37 - 73.93

(rnst)
Range:=14.71 - 15.0299
Open:=14.91
PEG:=1.93
Mkt Cap:=370.1M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=10.13
EPS est.:=0.26
Vol/Avg.:=45,598
Updating Price:=14.77
Updating Change:=-0.30 (-1.99%)
52 week:=12.85 - 18.09

(roc)
Range:=55.95 - 57.14
Open:=56.97
PEG:=1.92
Mkt Cap:=4.292B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=12.01
EPS est.:=0.92
Vol/Avg.:=1,005,200
Updating Price:=56.1704
Updating Change:=-1.9496 (-3.35%)
52 week:=21.59 - 57.29

(rocm)
Range:=8.84 - 9.06
Open:=9.00
PEG:=-
Mkt Cap:=108.9M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=27,452
Updating Price:=8.84
Updating Change:=-0.28 (-3.07%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.41 - 1.465
Open:=1.45
PEG:=0.42
Mkt Cap:=49.9M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=87,016
Updating Price:=1.41
Updating Change:=-0.08 (-5.37%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.57 - 1.70
Open:=1.70
PEG:=-
Mkt Cap:=87.5M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=666,570
Updating Price:=1.65
Updating Change:=-0.06 (-3.51%)
52 week:=0.55 - 4.20

(rok)
Range:=85.76 - 86.27
Open:=86.27
PEG:=1.33
Mkt Cap:=12.350B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.40
EPS est.:=1.24
Vol/Avg.:=1,327,800
Updating Price:=85.58
Updating Change:=-2.08 (-2.37%)
52 week:=47.79 - 98.19

(rol)
Range:=20.87 - 21.20
Open:=21.00
PEG:=3.04
Mkt Cap:=3.092B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=34.31
EPS est.:=0.19
Vol/Avg.:=208,572
Updating Price:=20.97
Updating Change:=-0.30 (-1.41%)
52 week:=13.36 - 21.19

(roll)
Range:=37.97 - 38.64
Open:=38.63
PEG:=1.36
Mkt Cap:=839.7M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.71
EPS est.:=0.49
Vol/Avg.:=92,283
Updating Price:=38.30
Updating Change:=-0.74 (-1.90%)
52 week:=26.53 - 40.78

(rop)
Range:=81.74 - 82.85
Open:=-
PEG:=1.33
Mkt Cap:=7.877B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=23.06
EPS est.:=1.02
Vol/Avg.:=559,445
Updating Price:=82.14
Updating Change:=-1.53 (-1.83%)
52 week:=54.21 - 88.76

(rose)
Range:=51.63 - 53.27
Open:=53.11
PEG:=1.09
Mkt Cap:=2.697B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=122.31
EPS est.:=0.56
Vol/Avg.:=763,466
Updating Price:=51.93
Updating Change:=-2.01 (-3.73%)
52 week:=18.77 - 50.40

(rost)
Range:=78.62 - 80.20
Open:=79.53
PEG:=1.25
Mkt Cap:=9.229B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.19
EPS est.:=1.12
Vol/Avg.:=1,253,640
Updating Price:=78.91
Updating Change:=-1.17 (-1.46%)
52 week:=48.71 - 83.11

(rt)
Range:=10.52 - 10.93
Open:=10.82
PEG:=1.09
Mkt Cap:=679.1M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=13.16
EPS est.:=0.20
Vol/Avg.:=857,990
Updating Price:=10.57
Updating Change:=-0.38 (-3.47%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.46 - 10.61
Open:=10.52
PEG:=0.99
Mkt Cap:=333.0M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.70
EPS est.:=0.29
Vol/Avg.:=270,866
Updating Price:=10.52
Updating Change:=-0.16 (-1.50%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.00 - 3.0999
Open:=3.05
PEG:=1.51
Mkt Cap:=169.5M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=230,812
Updating Price:=3.08
Updating Change:=+0.01 (+0.33%)
52 week:=2.02 - 3.63

(rue)
Range:=35.51 - 36.96
Open:=36.96
PEG:=0.90
Mkt Cap:=870.8M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=27.19
EPS est.:=0.33
Vol/Avg.:=320,861
Updating Price:=35.69
Updating Change:=-1.29 (-3.49%)
52 week:=20.28 - 35.80

(rwt)
Range:=15.20 - 15.30
Open:=15.20
PEG:=3.04
Mkt Cap:=1.192B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.34
EPS est.:=0.27
Vol/Avg.:=424,020
Updating Price:=15.18
Updating Change:=-0.16 (-1.04%)
52 week:=13.49 - 17.16

(safm)
Range:=46.03 - 46.32
Open:=46.03
PEG:=-
Mkt Cap:=1.018B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.24
EPS est.:=-0.13
Vol/Avg.:=455,714
Updating Price:=45.98
Updating Change:=-0.32 (-0.69%)
52 week:=38.17 - 55.67

(saft)
Range:=41.15 - 42.04
Open:=41.88
PEG:=1.29
Mkt Cap:=630.1M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=16.03
EPS est.:=0.90
Vol/Avg.:=45,220
Updating Price:=41.50
Updating Change:=-0.64 (-1.52%)
52 week:=35.03 - 50.10

(sam)
Range:=89.44 - 89.91
Open:=89.44
PEG:=1.11
Mkt Cap:=1.192B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.80
EPS est.:=1.18
Vol/Avg.:=80,506
Updating Price:=89.79
Updating Change:=-0.60 (-0.66%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.51 - 9.86
Open:=9.82
PEG:=0.41
Mkt Cap:=768.9M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.72
EPS est.:=0.43
Vol/Avg.:=1,044,140
Updating Price:=9.55
Updating Change:=-0.32 (-3.24%)
52 week:=8.92 - 17.32

(sbib)
Range:=7.74 - 7.90
Open:=7.86
PEG:=13.48
Mkt Cap:=792.7M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=119.10
EPS est.:=0.03
Vol/Avg.:=842,027
Updating Price:=7.76
Updating Change:=-0.22 (-2.76%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.885 - 20.18
Open:=20.01
PEG:=1.72
Mkt Cap:=328.4M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.47
EPS est.:=0.48
Vol/Avg.:=36,300
Updating Price:=19.99
Updating Change:=-0.28 (-1.38%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.47 - 40.28
Open:=39.97
PEG:=1.51
Mkt Cap:=29.804B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=28.20
EPS est.:=0.37
Vol/Avg.:=7,862,250
Updating Price:=39.76
Updating Change:=-0.59 (-1.46%)
52 week:=22.50 - 38.21

(scl)
Range:=75.08 - 75.70
Open:=75.08
PEG:=1.12
Mkt Cap:=762.9M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=13.39
EPS est.:=1.76
Vol/Avg.:=27,862
Updating Price:=75.04
Updating Change:=-1.34 (-1.75%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.01 - 4.06
Open:=4.06
PEG:=-
Mkt Cap:=168.2M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=35,900
Updating Price:=4.02
Updating Change:=-0.07 (-1.71%)
52 week:=3.25 - 4.75

(scs)
Range:=11.035 - 11.38
Open:=11.38
PEG:=1.52
Mkt Cap:=1.460B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=39.76
EPS est.:=0.22
Vol/Avg.:=661,214
Updating Price:=11.12
Updating Change:=-0.41 (-3.56%)
52 week:=6.17 - 12.12

(scvl)
Range:=31.83 - 32.50
Open:=31.89
PEG:=0.91
Mkt Cap:=426.7M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=15.47
EPS est.:=0.77
Vol/Avg.:=68,689
Updating Price:=32.20
Updating Change:=-0.05 (-0.16%)
52 week:=16.24 - 30.09

(seb)
Range:=2402.00 - 2464.50
Open:=2464.50
PEG:=-
Mkt Cap:=2.950B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.95
EPS est.:=0.00
Vol/Avg.:=923
Updating Price:=2428.00
Updating Change:=-51.00 (-2.06%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.16 - 23.32
Open:=23.19
PEG:=1.66
Mkt Cap:=3.732B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.45
EPS est.:=0.48
Vol/Avg.:=901,871
Updating Price:=23.30
Updating Change:=-0.23 (-0.98%)
52 week:=19.28 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=36.90 - 37.19
Open:=36.98
PEG:=0.80
Mkt Cap:=1.937B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=228.41
EPS est.:=0.60
Vol/Avg.:=356,767
Updating Price:=36.60
Updating Change:=-0.86 (-2.30%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=29.64 - 30.76
Open:=30.39
PEG:=38.15
Mkt Cap:=2.371B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,125,190
Updating Price:=30.00
Updating Change:=-0.85 (-2.76%)
52 week:=19.12 - 40.44

(shld)
Range:=72.11 - 74.36
Open:=73.86
PEG:=-
Mkt Cap:=7.814B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=512,305
Updating Price:=72.5454
Updating Change:=-2.1346 (-2.86%)
52 week:=59.21 - 94.79

(shoo)
Range:=39.75 - 40.45
Open:=40.00
PEG:=1.15
Mkt Cap:=1.702B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=22.04
EPS est.:=0.70
Vol/Avg.:=260,108
Updating Price:=40.23
Updating Change:=-0.31 (-0.76%)
52 week:=30.04 - 57.02

(shw)
Range:=84.32 - 84.53
Open:=84.32
PEG:=1.42
Mkt Cap:=8.966B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.68
EPS est.:=1.77
Vol/Avg.:=943,664
Updating Price:=84.22
Updating Change:=-0.87 (-1.02%)
52 week:=66.13 - 86.84

(sial)
Range:=73.80 - 74.83
Open:=74.70
PEG:=2.13
Mkt Cap:=8.979B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=23.08
EPS est.:=0.91
Vol/Avg.:=600,158
Updating Price:=73.70
Updating Change:=-1.99 (-2.63%)
52 week:=48.80 - 72.37

(simg)
Range:=6.59 - 6.97
Open:=6.82
PEG:=9.94
Mkt Cap:=527.8M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=38.83
EPS est.:=0.09
Vol/Avg.:=1,791,570
Updating Price:=6.64
Updating Change:=-0.35 (-5.01%)
52 week:=2.98 - 10.20

(siro)
Range:=54.35 - 55.672
Open:=55.64
PEG:=1.42
Mkt Cap:=3.049B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=28.11
EPS est.:=0.66
Vol/Avg.:=368,303
Updating Price:=54.68
Updating Change:=-1.32 (-2.36%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.97 - 60.66
Open:=60.13
PEG:=2.03
Mkt Cap:=2.591B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.83
EPS est.:=0.75
Vol/Avg.:=554,057
Updating Price:=60.41
Updating Change:=-0.64 (-1.05%)
52 week:=36.72 - 60.73

(sji)
Range:=53.67 - 54.17
Open:=53.96
PEG:=2.41
Mkt Cap:=1.609B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=18.95
EPS est.:=0.10
Vol/Avg.:=87,708
Updating Price:=53.99
Updating Change:=-0.80 (-1.46%)
52 week:=41.96 - 58.03

(sjm)
Range:=75.51 - 76.00
Open:=75.71
PEG:=2.10
Mkt Cap:=8.708B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.81
EPS est.:=1.45
Vol/Avg.:=593,147
Updating Price:=76.13
Updating Change:=-0.12 (-0.16%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.30 - 24.62
Open:=24.56
PEG:=1.75
Mkt Cap:=452.5M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.39
EPS est.:=0.52
Vol/Avg.:=38,341
Updating Price:=24.36
Updating Change:=-0.44 (-1.77%)
52 week:=21.88 - 28.00

(slh)
Range:=60.50 - 61.14
Open:=61.14
PEG:=1.68
Mkt Cap:=4.237B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=27.58
EPS est.:=0.67
Vol/Avg.:=389,659
Updating Price:=59.98
Updating Change:=-1.77 (-2.87%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.72 - 24.96
Open:=24.88
PEG:=1.83
Mkt Cap:=902.4M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.65
EPS est.:=0.57
Vol/Avg.:=158,203
Updating Price:=24.74
Updating Change:=-0.30 (-1.20%)
52 week:=18.75 - 25.93

(smg)
Range:=51.20 - 51.74
Open:=51.30
PEG:=1.48
Mkt Cap:=3.358B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.90
EPS est.:=-0.31
Vol/Avg.:=495,997
Updating Price:=51.69
Updating Change:=-0.16 (-0.31%)
52 week:=43.27 - 60.62

(smod)
Range:=9.17 - 9.18
Open:=9.18
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=22.01
EPS est.:=0.22
Vol/Avg.:=1,651,050
Updating Price:=9.17
Updating Change:=-0.01 (-0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.58 - 9.91
Open:=9.81
PEG:=0.87
Mkt Cap:=436.9M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=9.02
EPS est.:=0.05
Vol/Avg.:=174,408
Updating Price:=9.72
Updating Change:=-0.30 (-2.99%)
52 week:=5.90 - 10.95

(smsi)
Range:=3.90 - 4.18
Open:=4.17
PEG:=-
Mkt Cap:=140.6M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=48.84
EPS est.:=-0.02
Vol/Avg.:=633,505
Updating Price:=3.92
Updating Change:=-0.28 (-6.67%)
52 week:=4.89 - 17.03

(sndk)
Range:=41.30 - 42.80
Open:=42.55
PEG:=0.65
Mkt Cap:=9.957B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=8.03
EPS est.:=1.11
Vol/Avg.:=6,528,720
Updating Price:=41.78
Updating Change:=-1.26 (-2.93%)
52 week:=33.03 - 53.61

(snh)
Range:=23.28 - 23.57
Open:=23.52
PEG:=3.04
Mkt Cap:=3.308B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.39
EPS est.:=0.46
Vol/Avg.:=1,298,880
Updating Price:=23.32
Updating Change:=-0.38 (-1.60%)
52 week:=19.31 - 25.28

(solr)
Range:=15.68 - 16.45
Open:=16.21
PEG:=0.71
Mkt Cap:=1.992B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.31
EPS est.:=0.53
Vol/Avg.:=3,486,490
Updating Price:=15.82
Updating Change:=-0.69 (-4.18%)
52 week:=4.96 - 13.35

(sonc)
Range:=10.48 - 10.8425
Open:=10.63
PEG:=1.28
Mkt Cap:=651.8M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=60.00
EPS est.:=0.12
Vol/Avg.:=842,378
Updating Price:=10.54
Updating Change:=-0.26 (-2.41%)
52 week:=7.28 - 11.86

(sone)
Range:=7.30 - 7.43
Open:=7.35
PEG:=4.27
Mkt Cap:=394.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=272,028
Updating Price:=7.38
Updating Change:=-0.01 (-0.14%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.18 - 15.45
Open:=15.40
PEG:=0.77
Mkt Cap:=10.890B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.65
EPS est.:=0.47
Vol/Avg.:=12,177,100
Updating Price:=15.27
Updating Change:=-0.30 (-1.93%)
52 week:=16.19 - 23.75

(spmd)
Range:=3.73 - 3.9999
Open:=3.85
PEG:=-
Mkt Cap:=60.5M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=296,844
Updating Price:=3.90
Updating Change:=+0.01 (+0.26%)
52 week:=3.31 - 31.11

(spn)
Range:=38.40 - 38.97
Open:=38.51
PEG:=-
Mkt Cap:=3.044B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=41.25
EPS est.:=0.60
Vol/Avg.:=972,258
Updating Price:=38.21
Updating Change:=-0.98 (-2.50%)
52 week:=18.02 - 41.65

(sptn)
Range:=20.32 - 20.88
Open:=20.62
PEG:=1.38
Mkt Cap:=460.5M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.60
EPS est.:=0.51
Vol/Avg.:=82,458
Updating Price:=20.39
Updating Change:=-0.34 (-1.64%)
52 week:=12.76 - 17.88

(spw)
Range:=82.85 - 84.30
Open:=83.87
PEG:=1.45
Mkt Cap:=4.235B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.84
EPS est.:=1.46
Vol/Avg.:=423,278
Updating Price:=83.04
Updating Change:=-2.08 (-2.44%)
52 week:=50.79 - 87.13

(srcl)
Range:=91.07 - 92.31
Open:=92.17
PEG:=2.03
Mkt Cap:=7.847B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=37.62
EPS est.:=0.71
Vol/Avg.:=483,922
Updating Price:=91.40
Updating Change:=-1.51 (-1.63%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.14 - 11.42
Open:=11.42
PEG:=3.70
Mkt Cap:=197.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=60,936
Updating Price:=11.25
Updating Change:=-0.31 (-2.68%)
52 week:=8.29 - 17.43

(sri)
Range:=15.01 - 15.06
Open:=15.06
PEG:=0.50
Mkt Cap:=384.7M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.94
EPS est.:=0.29
Vol/Avg.:=138,450
Updating Price:=15.03
Updating Change:=-0.30 (-1.96%)
52 week:=7.02 - 17.22

(srsl)
Range:=9.38 - 9.91
Open:=9.53
PEG:=1.33
Mkt Cap:=147.0M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=86.76
EPS est.:=0.15
Vol/Avg.:=48,748
Updating Price:=9.86
Updating Change:=+0.23 (+2.39%)
52 week:=7.56 - 11.07

(srx)
Range:=31.09 - 31.16
Open:=31.11
PEG:=1.41
Mkt Cap:=1.793B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.32
EPS est.:=0.36
Vol/Avg.:=984,209
Updating Price:=31.12
Updating Change:=0.00 (0.00%)
52 week:=18.31 - 31.31

(srz)
Range:=9.33 - 9.78
Open:=9.71
PEG:=-
Mkt Cap:=531.8M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.88
EPS est.:=-0.01
Vol/Avg.:=1,332,310
Updating Price:=9.47
Updating Change:=-0.48 (-4.82%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.29 - 9.45
Open:=9.39
PEG:=-
Mkt Cap:=549.4M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.10
EPS est.:=-0.07
Vol/Avg.:=244,503
Updating Price:=9.29
Updating Change:=-0.24 (-2.52%)
52 week:=6.71 - 10.56

(stba)
Range:=17.94 - 18.5371
Open:=18.13
PEG:=3.41
Mkt Cap:=501.9M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=15.92
EPS est.:=0.32
Vol/Avg.:=75,533
Updating Price:=17.89
Updating Change:=-0.58 (-3.14%)
52 week:=16.64 - 23.91

(stfc)
Range:=16.88 - 16.96
Open:=16.96
PEG:=-
Mkt Cap:=690.4M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=27.90
EPS est.:=0.23
Vol/Avg.:=26,624
Updating Price:=17.17
Updating Change:=+0.07 (+0.41%)
52 week:=13.40 - 18.59

(sti)
Range:=25.0478 - 25.30
Open:=25.24
PEG:=3.16
Mkt Cap:=12.422B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=69.95
EPS est.:=0.33
Vol/Avg.:=5,882,020
Updating Price:=24.86
Updating Change:=-0.81 (-3.16%)
52 week:=21.79 - 33.14

(stnr)
Range:=48.96 - 49.61
Open:=49.07
PEG:=1.39
Mkt Cap:=734.5M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=15.50
EPS est.:=0.84
Vol/Avg.:=59,841
Updating Price:=49.04
Updating Change:=-0.55 (-1.11%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.88 - 21.12
Open:=21.05
PEG:=-
Mkt Cap:=1.480B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.42
EPS est.:=0.00
Vol/Avg.:=811,114
Updating Price:=20.78
Updating Change:=-0.43 (-2.03%)
52 week:=16.57 - 23.67

(stx)
Range:=16.46 - 16.87
Open:=16.65
PEG:=1.25
Mkt Cap:=7.182B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.52
EPS est.:=0.43
Vol/Avg.:=12,043,000
Updating Price:=16.70
Updating Change:=-0.235 (-1.39%)
52 week:=9.84 - 18.35

(sui)
Range:=37.81 - 38.50
Open:=38.17
PEG:=6.29
Mkt Cap:=797.5M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=95,020
Updating Price:=38.12
Updating Change:=-0.33 (-0.86%)
52 week:=25.60 - 39.31

(sumr)
Range:=8.55 - 8.58
Open:=8.57
PEG:=0.49
Mkt Cap:=148.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=23.92
EPS est.:=0.19
Vol/Avg.:=77,231
Updating Price:=8.48
Updating Change:=-0.13 (-1.51%)
52 week:=6.22 - 9.48

(supx)
Range:=21.451 - 22.05
Open:=21.92
PEG:=3.59
Mkt Cap:=279.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.52
EPS est.:=0.19
Vol/Avg.:=52,809
Updating Price:=21.98
Updating Change:=-0.13 (-0.59%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.69 - 39.81
Open:=39.72
PEG:=-
Mkt Cap:=2.289B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,570,300
Updating Price:=39.78
Updating Change:=-0.03 (-0.08%)
52 week:=14.47 - 39.43

(swk)
Range:=72.13 - 73.77
Open:=73.73
PEG:=4.77
Mkt Cap:=12.180B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=27.00
EPS est.:=1.43
Vol/Avg.:=1,634,110
Updating Price:=72.45
Updating Change:=-2.04 (-2.74%)
52 week:=48.76 - 78.19

(swm)
Range:=56.10 - 57.01
Open:=56.77
PEG:=0.64
Mkt Cap:=989.1M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.89
EPS est.:=1.44
Vol/Avg.:=158,200
Updating Price:=56.39
Updating Change:=-1.07 (-1.86%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.29 - 38.55
Open:=38.36
PEG:=2.24
Mkt Cap:=1.918B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.47
EPS est.:=0.62
Vol/Avg.:=233,779
Updating Price:=38.32
Updating Change:=-0.44 (-1.14%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.20 - 21.99
Open:=21.99
PEG:=1.15
Mkt Cap:=989.0M
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=83.71
EPS est.:=0.38
Vol/Avg.:=287,261
Updating Price:=21.38
Updating Change:=-0.72 (-3.26%)
52 week:=10.85 - 22.88

(symc)
Range:=19.26 - 19.63
Open:=19.54
PEG:=1.30
Mkt Cap:=14.631B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=25.96
EPS est.:=0.38
Vol/Avg.:=8,614,530
Updating Price:=19.365
Updating Change:=-0.365 (-1.85%)
52 week:=12.04 - 20.50

(symm)
Range:=5.94 - 6.08
Open:=6.03
PEG:=1.58
Mkt Cap:=258.6M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=111,434
Updating Price:=6.01
Updating Change:=-0.10 (-1.64%)
52 week:=4.69 - 7.50

(synm)
Range:=1.32 - 1.37
Open:=1.37
PEG:=-
Mkt Cap:=109.0M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=500,792
Updating Price:=1.33
Updating Change:=-0.03 (-2.21%)
52 week:=1.48 - 2.45

(syno)
Range:=17.60 - 18.71
Open:=18.67
PEG:=1.32
Mkt Cap:=202.4M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=32.05
EPS est.:=0.18
Vol/Avg.:=55,836
Updating Price:=17.66
Updating Change:=-1.25 (-6.61%)
52 week:=13.64 - 21.34

(synt)
Range:=58.56 - 61.24
Open:=60.52
PEG:=1.26
Mkt Cap:=2.476B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=22.29
EPS est.:=0.77
Vol/Avg.:=142,086
Updating Price:=59.31
Updating Change:=-1.55 (-2.55%)
52 week:=32.02 - 59.62

(syx)
Range:=15.34 - 15.59
Open:=15.45
PEG:=-
Mkt Cap:=576.2M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=13.26
EPS est.:=0.37
Vol/Avg.:=59,833
Updating Price:=15.63
Updating Change:=-0.02 (-0.13%)
52 week:=11.42 - 19.23

(t)
Range:=30.74 - 30.97
Open:=30.91
PEG:=3.47
Mkt Cap:=182.3B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.88
EPS est.:=0.60
Vol/Avg.:=29,512,600
Updating Price:=30.78
Updating Change:=-0.36 (-1.16%)
52 week:=23.88 - 31.94

(tal)
Range:=33.21 - 33.81
Open:=33.76
PEG:=0.87
Mkt Cap:=1.122B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.58
EPS est.:=0.84
Vol/Avg.:=385,019
Updating Price:=33.63
Updating Change:=-0.84 (-2.44%)
52 week:=20.43 - 38.45

(tap)
Range:=43.49 - 44.2793
Open:=44.15
PEG:=1.02
Mkt Cap:=8.134B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.17
EPS est.:=1.30
Vol/Avg.:=1,371,620
Updating Price:=43.51
Updating Change:=-1.04 (-2.33%)
52 week:=40.35 - 51.11

(tasr)
Range:=4.411 - 4.48
Open:=4.46
PEG:=3.05
Mkt Cap:=269.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=483,173
Updating Price:=4.44
Updating Change:=-0.06 (-1.33%)
52 week:=3.52 - 5.10

(tast)
Range:=9.70 - 10.38
Open:=10.38
PEG:=1.31
Mkt Cap:=224.1M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.61
EPS est.:=0.21
Vol/Avg.:=75,059
Updating Price:=10.16
Updating Change:=-0.43 (-4.06%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.81 - 9.035
Open:=8.98
PEG:=-
Mkt Cap:=175.3M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=25,148
Updating Price:=8.90
Updating Change:=-0.14 (-1.55%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.37 - 20.38
Open:=20.37
PEG:=1.85
Mkt Cap:=228.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.64
EPS est.:=0.28
Vol/Avg.:=24,708
Updating Price:=20.50
Updating Change:=+0.01 (+0.05%)
52 week:=16.46 - 20.66

(tc)
Range:=10.03 - 10.16
Open:=10.16
PEG:=0.41
Mkt Cap:=1.666B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.76
EPS est.:=0.22
Vol/Avg.:=303,009
Updating Price:=9.945
Updating Change:=-0.315 (-3.07%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.60 - 13.76
Open:=13.72
PEG:=2.35
Mkt Cap:=2.116B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=14.00
EPS est.:=0.21
Vol/Avg.:=1,962,860
Updating Price:=13.49
Updating Change:=-0.36 (-2.60%)
52 week:=12.90 - 17.66

(tco)
Range:=61.08 - 62.08
Open:=61.91
PEG:=0.96
Mkt Cap:=3.436B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=66.95
EPS est.:=0.63
Vol/Avg.:=421,902
Updating Price:=61.50
Updating Change:=-1.03 (-1.65%)
52 week:=35.60 - 59.37

(tdy)
Range:=49.13 - N/A
Open:=-
PEG:=1.10
Mkt Cap:=1.814B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.68
EPS est.:=0.82
Vol/Avg.:=146,945
Updating Price:=49.39
Updating Change:=-1.13 (-2.24%)
52 week:=35.34 - 53.35

(te)
Range:=18.83 - 19.00
Open:=18.97
PEG:=2.02
Mkt Cap:=4.049B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.59
EPS est.:=0.42
Vol/Avg.:=1,629,430
Updating Price:=18.84
Updating Change:=-0.33 (-1.72%)
52 week:=14.78 - 19.66

(tecua)
Range:=10.02 - 10.27
Open:=10.26
PEG:=-
Mkt Cap:=187.6M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=73,547
Updating Price:=10.15
Updating Change:=-0.29 (-2.78%)
52 week:=8.44 - 14.21

(ten)
Range:=43.58 - 44.9994
Open:=44.66
PEG:=0.52
Mkt Cap:=2.639B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=35.63
EPS est.:=0.66
Vol/Avg.:=882,717
Updating Price:=43.65
Updating Change:=-1.85 (-4.07%)
52 week:=19.29 - 46.81

(ter)
Range:=14.38 - 14.89
Open:=14.67
PEG:=0.58
Mkt Cap:=2.674B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.87
EPS est.:=0.46
Vol/Avg.:=4,265,880
Updating Price:=14.42
Updating Change:=-0.49 (-3.29%)
52 week:=8.84 - 19.19

(teva)
Range:=48.71 - 49.14
Open:=48.84
PEG:=0.88
Mkt Cap:=44.025B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.30
EPS est.:=1.35
Vol/Avg.:=7,150,920
Updating Price:=49.30
Updating Change:=-0.17 (-0.34%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.91 - N/A
Open:=-
PEG:=1.10
Mkt Cap:=2.504B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.49
EPS est.:=1.06
Vol/Avg.:=218,564
Updating Price:=62.18
Updating Change:=-0.46 (-0.73%)
52 week:=47.92 - 64.05

(tg)
Range:=18.82 - 19.12
Open:=19.04
PEG:=0.75
Mkt Cap:=609.4M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=22.25
EPS est.:=0.30
Vol/Avg.:=69,153
Updating Price:=19.13
Updating Change:=-0.25 (-1.29%)
52 week:=15.74 - 23.20

(tgh)
Range:=29.83 - 30.17
Open:=30.07
PEG:=0.83
Mkt Cap:=1.459B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.35
EPS est.:=0.83
Vol/Avg.:=99,577
Updating Price:=29.85
Updating Change:=-0.57 (-1.87%)
52 week:=21.88 - 37.87

(tgi)
Range:=100.33 - 102.115
Open:=101.64
PEG:=0.80
Mkt Cap:=2.438B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=16.31
EPS est.:=2.00
Vol/Avg.:=206,780
Updating Price:=100.52
Updating Change:=-2.48 (-2.41%)
52 week:=60.37 - 100.93

(thff)
Range:=33.13 - 33.53
Open:=33.27
PEG:=-
Mkt Cap:=434.6M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.22
EPS est.:=0.58
Vol/Avg.:=21,077
Updating Price:=33.05
Updating Change:=-0.71 (-2.10%)
52 week:=25.12 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=27.78 - 28.42
Open:=28.33
PEG:=0.88
Mkt Cap:=1.553B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.17
EPS est.:=0.50
Vol/Avg.:=341,572
Updating Price:=27.81
Updating Change:=-0.85 (-2.97%)
52 week:=20.74 - 39.12

(thrx)
Range:=23.87 - 24.27
Open:=24.00
PEG:=-
Mkt Cap:=2.039B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=383,164
Updating Price:=24.25
Updating Change:=+0.02 (+0.08%)
52 week:=11.74 - 28.95

(tie)
Range:=17.58 - 18.05
Open:=18.01
PEG:=1.94
Mkt Cap:=3.198B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=35.58
EPS est.:=0.16
Vol/Avg.:=2,449,290
Updating Price:=17.75
Updating Change:=-0.54 (-2.95%)
52 week:=16.50 - 22.93

(tif)
Range:=80.20 - 81.92
Open:=81.41
PEG:=1.68
Mkt Cap:=10.291B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=27.44
EPS est.:=0.58
Vol/Avg.:=1,986,920
Updating Price:=80.58
Updating Change:=-1.72 (-2.09%)
52 week:=35.81 - 76.88

(tiny)
Range:=5.27 - 5.40
Open:=5.35
PEG:=-
Mkt Cap:=165.5M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=21.80
EPS est.:=0.00
Vol/Avg.:=148,987
Updating Price:=5.34
Updating Change:=-0.11 (-2.02%)
52 week:=3.70 - 6.30

(tisi)
Range:=23.20 - 24.54
Open:=24.32
PEG:=2.12
Mkt Cap:=454.9M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=23.09
EPS est.:=0.24
Vol/Avg.:=85,444
Updating Price:=23.37
Updating Change:=-1.54 (-6.18%)
52 week:=12.64 - 28.71

(tjx)
Range:=54.64 - 55.94
Open:=54.72
PEG:=1.03
Mkt Cap:=21.407B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=17.33
EPS est.:=1.06
Vol/Avg.:=2,809,490
Updating Price:=55.4425
Updating Change:=+0.2825 (+0.51%)
52 week:=39.56 - 54.94

(tklc)
Range:=8.88 - 9.18
Open:=9.11
PEG:=6.73
Mkt Cap:=614.6M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,499,240
Updating Price:=8.91
Updating Change:=-0.28 (-3.05%)
52 week:=7.21 - 14.92

(tkr)
Range:=50.89 - 51.35
Open:=50.91
PEG:=0.79
Mkt Cap:=4.951B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=14.26
EPS est.:=1.02
Vol/Avg.:=860,658
Updating Price:=50.57
Updating Change:=-1.35 (-2.60%)
52 week:=24.84 - 57.83

(tmp)
Range:=40.53 - 41.25
Open:=40.97
PEG:=1.54
Mkt Cap:=440.5M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=13.10
EPS est.:=0.82
Vol/Avg.:=13,720
Updating Price:=40.48
Updating Change:=-0.52 (-1.27%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=N/A - 40.91
Open:=-
PEG:=1.12
Mkt Cap:=781.8M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=22.07
EPS est.:=0.49
Vol/Avg.:=74,370
Updating Price:=40.84
Updating Change:=-0.76 (-1.83%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.90 - 9.00
Open:=8.97
PEG:=3.22
Mkt Cap:=553.4M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=25.32
EPS est.:=0.09
Vol/Avg.:=614,069
Updating Price:=8.94
Updating Change:=-0.20 (-2.19%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.25 - 3.34
Open:=3.25
PEG:=-
Mkt Cap:=122.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=67,095
Updating Price:=3.29
Updating Change:=-0.02 (-0.60%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.23 - 24.00
Open:=23.79
PEG:=1.57
Mkt Cap:=964.5M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=234,450
Updating Price:=23.46
Updating Change:=-0.65 (-2.70%)
52 week:=14.40 - 26.80

(trex)
Range:=24.07 - 24.47
Open:=24.47
PEG:=0.35
Mkt Cap:=372.9M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=829.33
EPS est.:=0.34
Vol/Avg.:=171,100
Updating Price:=23.96
Updating Change:=-0.92 (-3.70%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.34 - 23.53
Open:=23.46
PEG:=1.70
Mkt Cap:=1.488B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=15.10
EPS est.:=0.39
Vol/Avg.:=296,505
Updating Price:=23.26
Updating Change:=-0.44 (-1.86%)
52 week:=18.83 - 26.14

(trow)
Range:=58.39 - 60.24
Open:=60.02
PEG:=1.55
Mkt Cap:=15.208B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=22.72
EPS est.:=0.81
Vol/Avg.:=1,563,090
Updating Price:=58.55
Updating Change:=-2.36 (-3.87%)
52 week:=42.81 - 71.29

(trv)
Range:=58.21 - 58.70
Open:=58.29
PEG:=1.37
Mkt Cap:=24.395B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=8.02
EPS est.:=1.37
Vol/Avg.:=3,213,430
Updating Price:=58.24
Updating Change:=-0.42 (-0.72%)
52 week:=47.77 - 64.17

(tsn)
Range:=18.30 - 18.56
Open:=18.53
PEG:=2.92
Mkt Cap:=6.991B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.71
EPS est.:=0.44
Vol/Avg.:=3,902,980
Updating Price:=18.42
Updating Change:=-0.23 (-1.23%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.82 - 16.31
Open:=15.99
PEG:=0.65
Mkt Cap:=829.1M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=13.88
EPS est.:=0.30
Vol/Avg.:=391,189
Updating Price:=16.22
Updating Change:=+0.15 (+0.93%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.93 - 22.27
Open:=22.00
PEG:=1.22
Mkt Cap:=1.254B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=28.54
EPS est.:=0.34
Vol/Avg.:=227,194
Updating Price:=22.10
Updating Change:=-0.16 (-0.72%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.65 - 23.50
Open:=23.23
PEG:=0.99
Mkt Cap:=1.425B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=17.46
EPS est.:=0.41
Vol/Avg.:=286,384
Updating Price:=22.85
Updating Change:=-0.72 (-3.05%)
52 week:=18.00 - 27.16

(tti)
Range:=11.9507 - 12.79
Open:=12.79
PEG:=1.33
Mkt Cap:=936.4M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=800,358
Updating Price:=12.19
Updating Change:=-0.86 (-6.59%)
52 week:=8.00 - 16.00

(tues)
Range:=4.63 - 4.79
Open:=4.73
PEG:=1.55
Mkt Cap:=199.0M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=17.03
EPS est.:=0.00
Vol/Avg.:=192,219
Updating Price:=4.66
Updating Change:=-0.16 (-3.32%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.40 - 4.60
Open:=4.60
PEG:=1.70
Mkt Cap:=250.1M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.46
EPS est.:=0.09
Vol/Avg.:=136,217
Updating Price:=4.53
Updating Change:=-0.14 (-3.00%)
52 week:=3.89 - 6.78

(tw)
Range:=63.04 - 63.85
Open:=63.66
PEG:=1.25
Mkt Cap:=4.296B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=22.83
EPS est.:=1.06
Vol/Avg.:=303,506
Updating Price:=62.98
Updating Change:=-1.05 (-1.64%)
52 week:=38.04 - 63.90

(twin)
Range:=38.25 - 40.18
Open:=39.88
PEG:=1.89
Mkt Cap:=442.6M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=35.18
EPS est.:=0.44
Vol/Avg.:=82,254
Updating Price:=38.98
Updating Change:=-1.62 (-3.99%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.775 - 36.39
Open:=36.12
PEG:=0.92
Mkt Cap:=38.475B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.52
EPS est.:=0.80
Vol/Avg.:=7,503,810
Updating Price:=35.93
Updating Change:=-0.71 (-1.94%)
52 week:=27.99 - 38.62

(txn)
Range:=32.32 - 33.00
Open:=32.55
PEG:=1.27
Mkt Cap:=37.668B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.38
EPS est.:=0.65
Vol/Avg.:=10,574,800
Updating Price:=32.44
Updating Change:=-0.44 (-1.34%)
52 week:=22.65 - 36.71

(txt)
Range:=22.20 - 22.86
Open:=22.86
PEG:=0.88
Mkt Cap:=6.131B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=60.21
EPS est.:=0.29
Vol/Avg.:=3,930,750
Updating Price:=22.20
Updating Change:=-1.10 (-4.72%)
52 week:=15.88 - 28.87

(tyl)
Range:=26.59 - 26.95
Open:=26.74
PEG:=2.09
Mkt Cap:=854.2M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=35.87
EPS est.:=0.20
Vol/Avg.:=135,241
Updating Price:=26.66
Updating Change:=-0.35 (-1.30%)
52 week:=15.00 - 25.19

(ueic)
Range:=25.21 - 25.56
Open:=25.56
PEG:=0.85
Mkt Cap:=382.1M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.38
EPS est.:=0.76
Vol/Avg.:=53,775
Updating Price:=25.44
Updating Change:=-0.09 (-0.35%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.52 - 17.98
Open:=17.56
PEG:=24.13
Mkt Cap:=465.5M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.69
EPS est.:=0.18
Vol/Avg.:=50,153
Updating Price:=17.77
Updating Change:=-0.01 (-0.06%)
52 week:=18.50 - 23.41

(ufpi)
Range:=23.54 - 24.38
Open:=24.05
PEG:=17.46
Mkt Cap:=469.4M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=37.34
EPS est.:=0.22
Vol/Avg.:=97,462
Updating Price:=24.04
Updating Change:=-0.34 (-1.39%)
52 week:=25.76 - 39.84

(ufs)
Range:=96.15 - 96.32
Open:=96.18
PEG:=6.03
Mkt Cap:=4.004B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.16
EPS est.:=2.75
Vol/Avg.:=676,578
Updating Price:=95.94
Updating Change:=-1.57 (-1.61%)
52 week:=46.24 - 105.82

(ugi)
Range:=31.98 - 32.23
Open:=32.17
PEG:=4.32
Mkt Cap:=3.580B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.49
EPS est.:=-0.05
Vol/Avg.:=550,728
Updating Price:=32.06
Updating Change:=-0.30 (-0.93%)
52 week:=24.90 - 33.53

(uhs)
Range:=52.96 - 54.44
Open:=53.57
PEG:=1.04
Mkt Cap:=5.145B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.54
EPS est.:=0.86
Vol/Avg.:=1,134,370
Updating Price:=52.68
Updating Change:=-1.33 (-2.46%)
52 week:=30.51 - 56.46

(uil)
Range:=32.34 - 32.54
Open:=32.52
PEG:=4.14
Mkt Cap:=1.646B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.92
EPS est.:=0.29
Vol/Avg.:=421,716
Updating Price:=32.59
Updating Change:=-0.22 (-0.67%)
52 week:=24.59 - 34.34

(ulta)
Range:=64.83 - 68.44
Open:=68.05
PEG:=1.71
Mkt Cap:=3.975B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=52.85
EPS est.:=0.34
Vol/Avg.:=574,269
Updating Price:=64.96
Updating Change:=-3.74 (-5.44%)
52 week:=20.67 - 56.87

(ulti)
Range:=55.79 - 56.60
Open:=56.23
PEG:=2.89
Mkt Cap:=1.446B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=702.22
EPS est.:=0.21
Vol/Avg.:=179,870
Updating Price:=55.97
Updating Change:=-0.91 (-1.60%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.97 - 44.78
Open:=44.56
PEG:=2.65
Mkt Cap:=1.790B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=19.07
EPS est.:=0.66
Vol/Avg.:=150,664
Updating Price:=44.19
Updating Change:=-1.01 (-2.23%)
52 week:=31.77 - 44.35

(umh)
Range:=11.0604 - N/A
Open:=-
PEG:=-
Mkt Cap:=157.4M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=21.51
EPS est.:=0.00
Vol/Avg.:=23,122
Updating Price:=11.10
Updating Change:=-0.15 (-1.33%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.57 - 11.80
Open:=11.77
PEG:=1.98
Mkt Cap:=1.326B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=40.24
EPS est.:=0.15
Vol/Avg.:=764,694
Updating Price:=11.57
Updating Change:=-0.34 (-2.85%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=42.82 - 44.62
Open:=44.31
PEG:=1.95
Mkt Cap:=2.108B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=27.07
EPS est.:=0.44
Vol/Avg.:=271,762
Updating Price:=43.48
Updating Change:=-1.22 (-2.73%)
52 week:=29.07 - 46.05

(unp)
Range:=101.56 - 103.39
Open:=103.27
PEG:=1.15
Mkt Cap:=50.166B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=17.93
EPS est.:=1.84
Vol/Avg.:=2,889,300
Updating Price:=102.27
Updating Change:=-2.03 (-1.95%)
52 week:=66.84 - 104.77

(untd)
Range:=6.14 - 6.34
Open:=6.34
PEG:=0.75
Mkt Cap:=547.8M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.86
EPS est.:=0.19
Vol/Avg.:=736,216
Updating Price:=6.18
Updating Change:=-0.23 (-3.59%)
52 week:=4.75 - 7.50

(upl)
Range:=44.41 - 45.81
Open:=45.70
PEG:=0.95
Mkt Cap:=6.812B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.65
EPS est.:=0.70
Vol/Avg.:=1,988,110
Updating Price:=44.54
Updating Change:=-1.78 (-3.84%)
52 week:=37.10 - 53.85

(ups)
Range:=73.40 - 74.15
Open:=74.15
PEG:=1.47
Mkt Cap:=72.694B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.46
EPS est.:=1.12
Vol/Avg.:=4,001,270
Updating Price:=73.71
Updating Change:=-0.86 (-1.15%)
52 week:=56.47 - 77.00

(urbn)
Range:=31.15 - 32.085
Open:=31.65
PEG:=0.96
Mkt Cap:=4.998B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=20.99
EPS est.:=0.43
Vol/Avg.:=3,741,450
Updating Price:=31.30
Updating Change:=-0.73 (-2.28%)
52 week:=29.03 - 39.26

(uri)
Range:=25.05 - 25.57
Open:=25.33
PEG:=1.40
Mkt Cap:=1.554B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,716,140
Updating Price:=24.86
Updating Change:=-1.07 (-4.13%)
52 week:=8.20 - 34.78

(urs)
Range:=44.38 - 45.25
Open:=45.20
PEG:=1.33
Mkt Cap:=3.503B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.49
EPS est.:=0.98
Vol/Avg.:=646,203
Updating Price:=44.55
Updating Change:=-1.19 (-2.60%)
52 week:=35.09 - 48.32

(usap)
Range:=48.11 - 50.10
Open:=49.77
PEG:=5.87
Mkt Cap:=330.3M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=21.26
EPS est.:=0.50
Vol/Avg.:=48,375
Updating Price:=48.42
Updating Change:=-1.74 (-3.47%)
52 week:=15.68 - 41.76

(usb)
Range:=24.93 - 25.04
Open:=25.02
PEG:=1.07
Mkt Cap:=47.954B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.27
EPS est.:=0.54
Vol/Avg.:=11,865,900
Updating Price:=24.89
Updating Change:=-0.46 (-1.81%)
52 week:=20.44 - 28.94

(usph)
Range:=23.93 - 25.37
Open:=25.33
PEG:=1.07
Mkt Cap:=284.9M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=18.73
EPS est.:=0.37
Vol/Avg.:=57,633
Updating Price:=24.14
Updating Change:=-1.33 (-5.22%)
52 week:=15.30 - 25.79

(utek)
Range:=26.57 - 27.78
Open:=27.78
PEG:=1.45
Mkt Cap:=675.7M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=31.63
EPS est.:=0.40
Vol/Avg.:=335,548
Updating Price:=26.87
Updating Change:=-1.25 (-4.45%)
52 week:=13.60 - 33.85

(uti)
Range:=19.73 - 20.39
Open:=20.28
PEG:=3.01
Mkt Cap:=488.7M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=16.45
EPS est.:=0.28
Vol/Avg.:=75,842
Updating Price:=19.99
Updating Change:=-0.57 (-2.77%)
52 week:=14.55 - 26.05

(utr)
Range:=29.19 - 29.50
Open:=29.47
PEG:=2.24
Mkt Cap:=1.752B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.64
EPS est.:=0.66
Vol/Avg.:=181,973
Updating Price:=28.98
Updating Change:=-0.89 (-2.98%)
52 week:=22.70 - 31.69

(utx)
Range:=89.15 - 89.92
Open:=89.35
PEG:=1.55
Mkt Cap:=81.577B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.35
EPS est.:=1.44
Vol/Avg.:=3,962,660
Updating Price:=89.13
Updating Change:=-1.22 (-1.35%)
52 week:=62.88 - 90.67

(uve)
Range:=4.681 - 4.75
Open:=4.73
PEG:=-
Mkt Cap:=186.3M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.37
EPS est.:=0.00
Vol/Avg.:=126,111
Updating Price:=4.73
Updating Change:=-0.04 (-0.84%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.07 - 37.94
Open:=37.75
PEG:=-
Mkt Cap:=861.6M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=7.03
EPS est.:=0.00
Vol/Avg.:=197,062
Updating Price:=37.20
Updating Change:=-0.91 (-2.39%)
52 week:=35.36 - 47.75

(vcbi)
Range:=5.92 - 6.005
Open:=5.96
PEG:=1.06
Mkt Cap:=175.5M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.36
EPS est.:=0.15
Vol/Avg.:=71,720
Updating Price:=5.92
Updating Change:=-0.07 (-1.17%)
52 week:=4.62 - 7.52

(vci)
Range:=29.95 - 30.67
Open:=30.49
PEG:=0.62
Mkt Cap:=1.477B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=19.10
EPS est.:=0.76
Vol/Avg.:=808,625
Updating Price:=30.05
Updating Change:=-0.79 (-2.56%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.89 - 17.95
Open:=17.89
PEG:=-
Mkt Cap:=1.342B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.21
EPS est.:=0.00
Vol/Avg.:=304,038
Updating Price:=17.90
Updating Change:=-0.11 (-0.61%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.70 - 22.28
Open:=22.05
PEG:=2.58
Mkt Cap:=533.2M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.70
EPS est.:=0.44
Vol/Avg.:=182,164
Updating Price:=21.83
Updating Change:=-0.53 (-2.37%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.93 - 28.36
Open:=28.24
PEG:=-
Mkt Cap:=383.1M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.23
EPS est.:=0.00
Vol/Avg.:=13,923
Updating Price:=28.01
Updating Change:=-0.23 (-0.81%)
52 week:=25.07 - 33.99

(vmed)
Range:=27.82 - 28.66
Open:=28.59
PEG:=7.48
Mkt Cap:=8.858B
Book/share:=5.717
EPS:=0.111
Short ratio:=8.90
P/E:=261.26
EPS est.:=0.20
Vol/Avg.:=3,480,020
Updating Price:=27.92
Updating Change:=-1.08 (-3.72%)
52 week:=15.23 - 33.32

(vnda)
Range:=7.06 - 7.23
Open:=7.19
PEG:=-
Mkt Cap:=199.5M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=31.11
EPS est.:=-0.07
Vol/Avg.:=172,809
Updating Price:=7.10
Updating Change:=-0.18 (-2.47%)
52 week:=6.04 - 10.32

(vocs)
Range:=31.61 - 32.47
Open:=32.00
PEG:=1.99
Mkt Cap:=635.4M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=122,523
Updating Price:=31.78
Updating Change:=-0.66 (-2.03%)
52 week:=13.21 - 30.70

(vod)
Range:=26.04 - 26.31
Open:=26.20
PEG:=0.68
Mkt Cap:=135.1B
Book/share:=27.25
EPS:=2.43
Short ratio:=0.70
P/E:=11.01
EPS est.:=0.00
Vol/Avg.:=6,834,160
Updating Price:=26.19
Updating Change:=-0.56 (-2.09%)
52 week:=19.35 - 29.75

(volc)
Range:=31.70 - 32.74
Open:=32.17
PEG:=6.15
Mkt Cap:=1.662B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=170.89
EPS est.:=0.06
Vol/Avg.:=617,528
Updating Price:=31.88
Updating Change:=-0.76 (-2.33%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.71 - 13.85
Open:=13.77
PEG:=1.59
Mkt Cap:=444.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.09
EPS est.:=0.13
Vol/Avg.:=123,903
Updating Price:=13.74
Updating Change:=-0.06 (-0.43%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.25 - 20.22
Open:=20.12
PEG:=2.87
Mkt Cap:=1.474B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.38
EPS est.:=0.23
Vol/Avg.:=984,844
Updating Price:=19.41
Updating Change:=-0.58 (-2.90%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.70 - 34.34
Open:=34.08
PEG:=1.56
Mkt Cap:=5.698B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.35
EPS est.:=0.37
Vol/Avg.:=2,425,040
Updating Price:=33.82
Updating Change:=-0.60 (-1.74%)
52 week:=25.73 - 37.73

(vrtx)
Range:=49.86 - 50.69
Open:=50.22
PEG:=-
Mkt Cap:=10.349B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,638,130
Updating Price:=50.24
Updating Change:=-0.43 (-0.85%)
52 week:=31.25 - 58.87

(vrx)
Range:=51.99 - 53.64
Open:=53.10
PEG:=-
Mkt Cap:=15.583B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,111,240
Updating Price:=52.28
Updating Change:=-1.06 (-1.99%)
52 week:=13.67 - 55.00

(vsec)
Range:=23.75 - 24.2092
Open:=23.75
PEG:=1.42
Mkt Cap:=125.8M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.54
EPS est.:=0.90
Vol/Avg.:=15,862
Updating Price:=24.04
Updating Change:=+0.12 (+0.50%)
52 week:=24.12 - 39.93

(vz)
Range:=37.01 - 37.155
Open:=37.11
PEG:=1.96
Mkt Cap:=105.0B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.98
EPS est.:=0.58
Vol/Avg.:=14,677,800
Updating Price:=37.12
Updating Change:=-0.36 (-0.96%)
52 week:=25.99 - 38.95

(wab)
Range:=64.47 - 68.05
Open:=-
PEG:=1.33
Mkt Cap:=3.147B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=24.82
EPS est.:=0.83
Vol/Avg.:=318,742
Updating Price:=65.19
Updating Change:=-3.61 (-5.25%)
52 week:=38.44 - 72.43

(wash)
Range:=22.76 - 23.019
Open:=22.81
PEG:=2.58
Mkt Cap:=374.0M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.52
EPS est.:=0.46
Vol/Avg.:=24,781
Updating Price:=23.01
Updating Change:=-0.07 (-0.30%)
52 week:=16.70 - 24.96

(wat)
Range:=94.97 - 96.9619
Open:=96.96
PEG:=1.48
Mkt Cap:=8.710B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=23.00
EPS est.:=1.16
Vol/Avg.:=668,512
Updating Price:=95.05
Updating Change:=-3.50 (-3.55%)
52 week:=60.01 - 100.00

(wbc)
Range:=68.55 - 70.22
Open:=70.155
PEG:=1.02
Mkt Cap:=4.631B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=753,514
Updating Price:=68.64
Updating Change:=-2.62 (-3.68%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.96 - 27.61
Open:=27.46
PEG:=1.32
Mkt Cap:=1.080B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=45.61
EPS est.:=0.41
Vol/Avg.:=344,770
Updating Price:=27.04
Updating Change:=-0.78 (-2.80%)
52 week:=17.03 - 27.96

(wcrx)
Range:=23.95 - 24.405
Open:=24.31
PEG:=0.75
Mkt Cap:=6.098B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=38.53
EPS est.:=0.93
Vol/Avg.:=2,399,210
Updating Price:=24.02
Updating Change:=-0.60 (-2.44%)
52 week:=19.01 - 30.57

(wern)
Range:=25.36 - 25.74
Open:=25.70
PEG:=1.56
Mkt Cap:=1.854B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=22.22
EPS est.:=0.39
Vol/Avg.:=714,722
Updating Price:=25.47
Updating Change:=-0.50 (-1.93%)
52 week:=19.67 - 27.17

(weys)
Range:=24.76 - 25.18
Open:=24.76
PEG:=-
Mkt Cap:=283.1M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.64
EPS est.:=0.00
Vol/Avg.:=9,297
Updating Price:=24.94
Updating Change:=+0.05 (+0.20%)
52 week:=22.29 - 26.80

(wfd)
Range:=8.28 - 8.40
Open:=8.29
PEG:=3.87
Mkt Cap:=221.5M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=76.79
EPS est.:=0.06
Vol/Avg.:=51,692
Updating Price:=8.28
Updating Change:=-0.09 (-1.08%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.93 - 9.34
Open:=9.29
PEG:=0.87
Mkt Cap:=258.6M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.00
EPS est.:=0.11
Vol/Avg.:=322,827
Updating Price:=8.88
Updating Change:=-0.57 (-6.03%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.89 - 13.0334
Open:=13.02
PEG:=10.99
Mkt Cap:=6.589B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.63
EPS est.:=0.20
Vol/Avg.:=6,158,640
Updating Price:=12.92
Updating Change:=-0.21 (-1.60%)
52 week:=10.34 - 14.40

(wina)
Range:=42.71 - 43.52
Open:=42.67
PEG:=-
Mkt Cap:=213.0M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.10
EPS est.:=0.00
Vol/Avg.:=7,167
Updating Price:=42.74
Updating Change:=-0.28 (-0.65%)
52 week:=29.13 - 47.85

(wlk)
Range:=52.04 - 53.71
Open:=-
PEG:=1.70
Mkt Cap:=3.472B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.65
EPS est.:=1.07
Vol/Avg.:=450,030
Updating Price:=52.15
Updating Change:=-2.36 (-4.33%)
52 week:=17.34 - 67.77

(wll)
Range:=55.35 - N/A
Open:=57.25
PEG:=0.77
Mkt Cap:=6.543B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=31.08
EPS est.:=1.14
Vol/Avg.:=2,131,950
Updating Price:=55.75
Updating Change:=-2.62 (-4.49%)
52 week:=36.815 - 75.91

(wlt)
Range:=111.31 - 114.96
Open:=114.23
PEG:=0.14
Mkt Cap:=6.920B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.65
EPS est.:=4.83
Vol/Avg.:=2,477,920
Updating Price:=111.09
Updating Change:=-5.46 (-4.68%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.75 - 53.98
Open:=53.82
PEG:=1.15
Mkt Cap:=187.1B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.81
EPS est.:=0.97
Vol/Avg.:=10,342,800
Updating Price:=53.87
Updating Change:=-0.21 (-0.39%)
52 week:=47.77 - 57.90

(wnr)
Range:=19.811 - 20.5201
Open:=20.21
PEG:=0.13
Mkt Cap:=1.776B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=71.31
EPS est.:=0.90
Vol/Avg.:=4,433,960
Updating Price:=19.56
Updating Change:=-1.05 (-5.09%)
52 week:=4.01 - 19.50

(wor)
Range:=22.22 - 22.71
Open:=22.71
PEG:=0.42
Mkt Cap:=1.605B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.11
EPS est.:=0.36
Vol/Avg.:=694,656
Updating Price:=22.39
Updating Change:=-0.73 (-3.16%)
52 week:=12.00 - 21.93

(wr)
Range:=26.72 - 27.01
Open:=26.95
PEG:=2.42
Mkt Cap:=3.048B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.11
EPS est.:=0.94
Vol/Avg.:=979,908
Updating Price:=26.81
Updating Change:=-0.26 (-0.96%)
52 week:=21.08 - 27.98

(wrc)
Range:=52.17 - 54.46
Open:=52.45
PEG:=0.81
Mkt Cap:=2.337B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.13
EPS est.:=1.23
Vol/Avg.:=759,481
Updating Price:=53.12
Updating Change:=+0.08 (+0.15%)
52 week:=34.59 - 65.01

(wri)
Range:=26.01 - 26.44
Open:=26.34
PEG:=2.10
Mkt Cap:=3.148B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=436.23
EPS est.:=0.46
Vol/Avg.:=863,008
Updating Price:=26.07
Updating Change:=-0.54 (-2.03%)
52 week:=18.21 - 26.95

(wsbc)
Range:=19.17 - 19.915
Open:=19.51
PEG:=2.55
Mkt Cap:=512.2M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.78
EPS est.:=0.39
Vol/Avg.:=47,545
Updating Price:=19.26
Updating Change:=-0.44 (-2.23%)
52 week:=14.15 - 21.44

(wso)
Range:=66.87 - 68.1491
Open:=-
PEG:=0.99
Mkt Cap:=2.198B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.40
EPS est.:=1.23
Vol/Avg.:=246,234
Updating Price:=66.74
Updating Change:=-1.64 (-2.40%)
52 week:=50.80 - 73.38

(wts)
Range:=N/A - 36.32
Open:=-
PEG:=1.40
Mkt Cap:=1.351B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.25
EPS est.:=0.55
Vol/Avg.:=185,714
Updating Price:=36.33
Updating Change:=-0.22 (-0.60%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.81 - 4.90
Open:=4.91
PEG:=1.04
Mkt Cap:=490.9M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=29.35
EPS est.:=0.04
Vol/Avg.:=2,458,120
Updating Price:=4.835
Updating Change:=-0.125 (-2.52%)
52 week:=2.77 - 4.94

(wwon)
Range:=N/A - 5.46
Open:=5.60
PEG:=-
Mkt Cap:=126.7M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=10,111
Updating Price:=5.61
Updating Change:=-0.01 (-0.18%)
52 week:=5.50 - 14.85

(wynn)
Range:=155.96 - 160.61
Open:=159.40
PEG:=0.93
Mkt Cap:=19.401B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=65.35
EPS est.:=0.92
Vol/Avg.:=1,985,980
Updating Price:=156.77
Updating Change:=-4.38 (-2.72%)
52 week:=73.12 - 151.73

(xco)
Range:=15.25 - 15.70
Open:=15.66
PEG:=0.86
Mkt Cap:=3.250B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=5.95
EPS est.:=0.19
Vol/Avg.:=1,797,360
Updating Price:=15.20
Updating Change:=-0.65 (-4.10%)
52 week:=13.25 - 21.04

(xec)
Range:=85.26 - 87.70
Open:=87.61
PEG:=1.02
Mkt Cap:=7.261B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.59
EPS est.:=1.77
Vol/Avg.:=951,127
Updating Price:=84.88
Updating Change:=-4.19 (-4.70%)
52 week:=62.88 - 117.95

(xlnx)
Range:=35.56 - 36.40
Open:=35.84
PEG:=1.39
Mkt Cap:=9.470B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.16
EPS est.:=0.53
Vol/Avg.:=4,766,520
Updating Price:=35.65
Updating Change:=-0.59 (-1.63%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.45 - 7.67
Open:=7.54
PEG:=-
Mkt Cap:=265.5M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,505,310
Updating Price:=7.51
Updating Change:=-0.14 (-1.83%)
52 week:=5.66 - 11.34

(xom)
Range:=81.12 - 82.08
Open:=81.30
PEG:=1.44
Mkt Cap:=403.5B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.74
EPS est.:=2.20
Vol/Avg.:=18,027,600
Updating Price:=81.92
Updating Change:=-0.50 (-0.61%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.55 - 39.02
Open:=38.60
PEG:=1.83
Mkt Cap:=5.480B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.75
EPS est.:=0.44
Vol/Avg.:=910,238
Updating Price:=38.93
Updating Change:=-0.30 (-0.76%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.90 - 5.02
Open:=4.90
PEG:=1.07
Mkt Cap:=426.3M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=48,700
Updating Price:=4.96
Updating Change:=0.00 (0.00%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.2999 - 12.64
Open:=12.57
PEG:=45.04
Mkt Cap:=582.1M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=341,131
Updating Price:=12.36
Updating Change:=-0.38 (-2.98%)
52 week:=5.60 - 10.99

(xxia)
Range:=9.61 - 9.84
Open:=9.70
PEG:=0.94
Mkt Cap:=666.4M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=38.22
EPS est.:=0.17
Vol/Avg.:=463,820
Updating Price:=9.70
Updating Change:=-0.20 (-2.02%)
52 week:=8.15 - 19.10

(yhoo)
Range:=15.03 - 15.44
Open:=15.41
PEG:=1.66
Mkt Cap:=19.609B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=18.34
EPS est.:=0.19
Vol/Avg.:=27,611,400
Updating Price:=15.05
Updating Change:=-0.56 (-3.59%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.61 - 10.70
Open:=10.70
PEG:=2.66
Mkt Cap:=1.048B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=784,656
Updating Price:=10.54
Updating Change:=-0.29 (-2.68%)
52 week:=6.77 - 11.48

(yum)
Range:=55.08 - 56.02
Open:=55.15
PEG:=1.54
Mkt Cap:=25.844B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.98
EPS est.:=0.84
Vol/Avg.:=3,391,930
Updating Price:=55.51
Updating Change:=-0.10 (-0.18%)
52 week:=38.25 - 56.98

(zbra)
Range:=41.99 - 42.97
Open:=42.60
PEG:=1.49
Mkt Cap:=2.306B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.70
EPS est.:=0.61
Vol/Avg.:=270,505
Updating Price:=42.21
Updating Change:=-1.11 (-2.56%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.82 - 5.95
Open:=5.94
PEG:=-
Mkt Cap:=388.1M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=696,439
Updating Price:=5.90
Updating Change:=-0.05 (-0.84%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.85 - 4.0475
Open:=4.00
PEG:=1.21
Mkt Cap:=259.6M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.52
EPS est.:=0.04
Vol/Avg.:=1,007,730
Updating Price:=3.91
Updating Change:=-0.17 (-4.17%)
52 week:=2.10 - 4.88

(zoll)
Range:=56.50 - 57.49
Open:=57.04
PEG:=1.17
Mkt Cap:=1.242B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.82
EPS est.:=0.47
Vol/Avg.:=205,172
Updating Price:=56.66
Updating Change:=-1.23 (-2.12%)
52 week:=23.07 - 60.64

