(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 16.11
              
Updating Change % After:=+0.44%
Updating Change %:=-2.81%
Updating Price After:=$   
     15.99
Previous close:=$
   16.38
Updating Change $:=-0.46
Volume:=549,076
Day Low:=$15.70
Dividend:=0.03
Market cap:=$17.51B
Updating Change $ After:=+0.07
EPS:=0.69
Average volume:=22.71M
Day High:=$16.15
P/E ratio:=23.06
52 week low:=$9.92
Div yield:=0.75%
Updating Price:=
     $   
     15.99
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.81
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     28.32
Previous close:=$
   29.16
Updating Change $:=-0.84
Volume:=1,697
Day Low:=$28.22
Dividend:=0.01
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=531,311
Day High:=$29.14
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=
     $   
     28.32
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 356.34
              
Updating Change % After:=+0.16%
Updating Change %:=-1.59%
Updating Price After:=$   
     354.57
Previous close:=$
   359.71
Updating Change $:=-5.71
Volume:=43,657
Day Low:=$352.82
Dividend:=N/A
Market cap:=$330.32B
Updating Change $ After:=+0.57
EPS:=20.89
Average volume:=14.05M
Day High:=$359.77
P/E ratio:=16.95
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     354.57
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.08
              
Updating Change % After:=+9.00%
Updating Change %:=-8.26%
Updating Price After:=$   
     1.09
Previous close:=$
   1.09
Updating Change $:=-0.09
Volume:=13,627
Day Low:=$0.99
Dividend:=N/A
Market cap:=$81.99M
Updating Change $ After:=+0.09
EPS:=0.55
Average volume:=2.44M
Day High:=$1.08
P/E ratio:=1.80
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.09
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     29.22
Previous close:=$
   29.69
Updating Change $:=-0.47
Volume:=4,704
Day Low:=$29.12
Dividend:=N/A
Market cap:=$687.84M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=107,306
Day High:=$29.63
P/E ratio:=45.94
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     29.22
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.53
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     10.28
Previous close:=$
   10.61
Updating Change $:=-0.33
Volume:=2,393
Day Low:=$10.24
Dividend:=0.06
Market cap:=$217.32M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=75,167
Day High:=$10.53
P/E ratio:=26.04
52 week low:=$8.77
Div yield:=2.33%
Updating Price:=
     $   
     10.28
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 8.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     8.95
Previous close:=$
   9.03
Updating Change $:=-0.08
Volume:=2,810
Day Low:=$8.89
Dividend:=N/A
Market cap:=$218.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,656
Day High:=$9.05
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     8.95
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     19.21
Previous close:=$
   19.64
Updating Change $:=-0.43
Volume:=2,610
Day Low:=$19.13
Dividend:=N/A
Market cap:=$632.50M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=416,711
Day High:=$19.53
P/E ratio:=18.34
52 week low:=$9.95
Div yield:=N/A
Updating Price:=
     $   
     19.21
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 88.51
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=   
     88.32
Previous close:=
   88.20
Updating Change $:=+0.12
Volume:=17
Day Low:=88.32
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.12
EPS:=N/A
Average volume:=544.06
Day High:=88.51
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     88.32
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     16.32
Previous close:=$
   16.69
Updating Change $:=-0.37
Volume:=4,025
Day Low:=$16.30
Dividend:=N/A
Market cap:=$648.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=279,742
Day High:=$16.50
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.32
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     9.73
Previous close:=$
   10.10
Updating Change $:=-0.37
Volume:=47,974
Day Low:=$9.66
Dividend:=N/A
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=3.47
Average volume:=4.88M
Day High:=$10.00
P/E ratio:=2.80
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.73
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.60
              
Updating Change % After:=0.00%
Updating Change %:=-3.59%
Updating Price After:=$   
     6.45
Previous close:=$
   6.69
Updating Change $:=-0.24
Volume:=3,448
Day Low:=$6.45
Dividend:=0.10
Market cap:=$181.28M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=147,671
Day High:=$6.61
P/E ratio:=17.71
52 week low:=$5.31
Div yield:=3.10%
Updating Price:=
     $   
     6.45
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.55
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     38.09
Previous close:=$
   39.08
Updating Change $:=-0.99
Volume:=4,129
Day Low:=$37.85
Dividend:=0.18
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=127,707
Day High:=$38.55
P/E ratio:=61.65
52 week low:=$24.16
Div yield:=1.89%
Updating Price:=
     $   
     38.09
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     42.20
Previous close:=$
   42.53
Updating Change $:=-0.33
Volume:=2,863
Day Low:=$41.32
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.14M
Day High:=$43.47
P/E ratio:=50.67
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     42.20
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.97%
Updating Price After:=$   
     37.21
Previous close:=$
   38.75
Updating Change $:=-1.54
Volume:=7,464
Day Low:=$37.00
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=384,027
Day High:=$37.94
P/E ratio:=48.62
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     37.21
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.30
              
Updating Change % After:=-0.15%
Updating Change %:=+2.20%
Updating Price After:=$   
     6.48
Previous close:=$
   6.35
Updating Change $:=+0.14
Volume:=3,047
Day Low:=$6.24
Dividend:=N/A
Market cap:=$290.76M
Updating Change $ After:=-0.01
EPS:=0.21
Average volume:=273,294
Day High:=$6.57
P/E ratio:=30.30
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.48
    
52 week high:=$6.57

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.65
              
Updating Change % After:=-0.94%
Updating Change %:=-0.94%
Updating Price After:=   
     8.43
Previous close:=
   8.51
Updating Change $:=-0.08
Volume:=210
Day Low:=8.43
Dividend:=0.30
Market cap:=42.28M
Updating Change $ After:=-0.08
EPS:=0.51
Average volume:=1,406
Day High:=8.65
P/E ratio:=16.57
52 week low:=4.10
Div yield:=3.56%
Updating Price:=
        
     8.43
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.18
              
Updating Change % After:=+0.05%
Updating Change %:=-1.78%
Updating Price After:=$   
     31.00
Previous close:=$
   31.54
Updating Change $:=-0.56
Volume:=89,912
Day Low:=$30.76
Dividend:=N/A
Market cap:=$15.84B
Updating Change $ After:=+0.02
EPS:=1.90
Average volume:=5.20M
Day High:=$31.33
P/E ratio:=16.29
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     31.00
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 54.02
              
Updating Change % After:=+0.0065%
Updating Change %:=-1.16%
Updating Price After:=$   
     53.86
Previous close:=$
   54.50
Updating Change $:=-0.63
Volume:=5,475
Day Low:=$53.67
Dividend:=0.36
Market cap:=$27.49B
Updating Change $ After:=+0.0035
EPS:=2.43
Average volume:=2.93M
Day High:=$54.17
P/E ratio:=22.13
52 week low:=$38.41
Div yield:=2.67%
Updating Price:=
     $   
     53.86
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 12.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     12.96
Previous close:=$
   13.09
Updating Change $:=-0.13
Volume:=1,824
Day Low:=$12.93
Dividend:=N/A
Market cap:=$202.25M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=63,610
Day High:=$13.05
P/E ratio:=17.32
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     12.96
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.99
              
Updating Change % After:=-0.33%
Updating Change %:=-0.33%
Updating Price After:=$   
     2.98
Previous close:=$
   2.99
Updating Change $:=-0.01
Volume:=77,539
Day Low:=$2.98
Dividend:=N/A
Market cap:=$324.32M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=250,326
Day High:=$2.99
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 39.73
              
Updating Change % After:=-0.01%
Updating Change %:=-2.82%
Updating Price After:=$   
     38.99
Previous close:=$
   40.12
Updating Change $:=-1.13
Volume:=5,306
Day Low:=$38.91
Dividend:=N/A
Market cap:=$9.33B
Updating Change $ After:=-0.0047
EPS:=1.17
Average volume:=2.99M
Day High:=$39.91
P/E ratio:=33.27
52 week low:=$24.67
Div yield:=N/A
Updating Price:=
     $   
     38.99
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 41.40
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     40.63
Previous close:=$
   41.95
Updating Change $:=-1.32
Volume:=12,639
Day Low:=$40.41
Dividend:=0.09
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=768,923
Day High:=$42.04
P/E ratio:=37.18
52 week low:=$27.83
Div yield:=0.89%
Updating Price:=
     $   
     40.63
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-0.88%
Updating Change %:=-0.88%
Updating Price After:=14.13
     p
Previous close:=14.25
    p
Updating Change $:=-0.13
Volume:=75,000
Day Low:=n/a
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=38,713
Day High:=n/a
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     13.20
Previous close:=$
   13.50
Updating Change $:=-0.30
Volume:=5,232
Day Low:=$13.00
Dividend:=N/A
Market cap:=$575.82M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=578,904
Day High:=$13.41
P/E ratio:=10.60
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     13.20
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.67
              
Updating Change % After:=+0.74%
Updating Change %:=-2.91%
Updating Price After:=$   
     43.33
Previous close:=$
   44.30
Updating Change $:=-1.29
Volume:=8,038
Day Low:=$42.86
Dividend:=0.15
Market cap:=$16.85B
Updating Change $ After:=+0.32
EPS:=4.38
Average volume:=4.41M
Day High:=$43.72
P/E ratio:=9.82
52 week low:=$26.42
Div yield:=1.40%
Updating Price:=
     $   
     43.33
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     16.52
Previous close:=$
   16.70
Updating Change $:=-0.18
Volume:=2,989
Day Low:=$16.47
Dividend:=N/A
Market cap:=$419.19M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=104,327
Day High:=$16.75
P/E ratio:=17.54
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     16.52
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 51.95
              
Updating Change % After:=0.00%
Updating Change %:=-4.88%
Updating Price After:=$   
     50.30
Previous close:=$
   52.88
Updating Change $:=-2.58
Volume:=2,093
Day Low:=$50.01
Dividend:=N/A
Market cap:=$4.87B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.42M
Day High:=$52.03
P/E ratio:=17.03
52 week low:=$28.71
Div yield:=N/A
Updating Price:=
     $   
     50.30
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.36
Previous close:=$
   10.39
Updating Change $:=-0.03
Volume:=653
Day Low:=$10.19
Dividend:=N/A
Market cap:=$142.82M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,611
Day High:=$10.45
P/E ratio:=20.77
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.36
    
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.70%
Updating Price After:=$   
     8.73
Previous close:=$
   8.50
Updating Change $:=+0.23
Volume:=6,925
Day Low:=$8.29
Dividend:=N/A
Market cap:=$193.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=239,212
Day High:=$8.80
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     8.73
    
52 week high:=$9.06

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     7.36
Previous close:=$
   7.44
Updating Change $:=-0.08
Volume:=2,206
Day Low:=$7.27
Dividend:=0.06
Market cap:=$233.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,154
Day High:=$7.41
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.26%
Updating Price:=
     $   
     7.36
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     12.38
Previous close:=$
   12.62
Updating Change $:=-0.24
Volume:=3,865
Day Low:=$12.35
Dividend:=0.10
Market cap:=$957.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=537,122
Day High:=$12.54
P/E ratio:=N/A
52 week low:=$7.22
Div yield:=3.23%
Updating Price:=
     $   
     12.38
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.43
              
Updating Change % After:=-0.03%
Updating Change %:=-3.37%
Updating Price After:=$   
     28.92
Previous close:=$
   29.94
Updating Change $:=-1.01
Volume:=61,843
Day Low:=$28.78
Dividend:=N/A
Market cap:=$57.30B
Updating Change $ After:=-0.01
EPS:=3.76
Average volume:=15.75M
Day High:=$29.60
P/E ratio:=7.70
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     28.92
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 75.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     74.74
Previous close:=$
   75.67
Updating Change $:=-0.93
Volume:=5,056
Day Low:=$74.08
Dividend:=N/A
Market cap:=$957.61M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=118,574
Day High:=$75.60
P/E ratio:=158.18
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     74.74
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     28.37
Previous close:=$
   28.80
Updating Change $:=-0.43
Volume:=12,079
Day Low:=$28.32
Dividend:=0.33
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=601,621
Day High:=$28.74
P/E ratio:=20.96
52 week low:=$24.30
Div yield:=4.65%
Updating Price:=
     $   
     28.37
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     30.81
Previous close:=$
   31.66
Updating Change $:=-0.85
Volume:=4,285
Day Low:=$30.59
Dividend:=N/A
Market cap:=$5.89B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=5.79M
Day High:=$31.49
P/E ratio:=32.59
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     30.81
    
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 69.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     69.10
Previous close:=$
   70.56
Updating Change $:=-1.46
Volume:=2,266
Day Low:=$68.59
Dividend:=0.17
Market cap:=$6.47B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=704,068
Day High:=$69.87
P/E ratio:=17.42
52 week low:=$38.75
Div yield:=0.96%
Updating Price:=
     $   
     69.10
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     16.13
Previous close:=$
   16.44
Updating Change $:=-0.31
Volume:=2,311
Day Low:=$16.06
Dividend:=0.10
Market cap:=$361.35M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=44,896
Day High:=$16.40
P/E ratio:=21.00
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.13
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     41.12
Previous close:=$
   41.76
Updating Change $:=-0.64
Volume:=3,598
Day Low:=$41.07
Dividend:=0.45
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=13.83
Average volume:=146,211
Day High:=$41.55
P/E ratio:=2.97
52 week low:=$34.39
Div yield:=4.33%
Updating Price:=
     $   
     41.12
    
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 50.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     51.02
Previous close:=$
   51.49
Updating Change $:=-0.47
Volume:=996
Day Low:=$50.50
Dividend:=0.32
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=218,330
Day High:=$51.11
P/E ratio:=17.13
52 week low:=$30.80
Div yield:=2.47%
Updating Price:=
     $   
     51.02
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 30.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     30.15
Previous close:=$
   31.10
Updating Change $:=-0.95
Volume:=560
Day Low:=$30.13
Dividend:=0.30
Market cap:=$150.56M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,537
Day High:=$30.79
P/E ratio:=11.58
52 week low:=$27.31
Div yield:=3.98%
Updating Price:=
     $   
     30.15
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     2.06
Previous close:=$
   2.14
Updating Change $:=-0.08
Volume:=61,926
Day Low:=$2.03
Dividend:=N/A
Market cap:=$226.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$2.12
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.06
    
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 46.43
              
Updating Change % After:=+0.04%
Updating Change %:=-1.47%
Updating Price After:=$   
     46.17
Previous close:=$
   46.84
Updating Change $:=-0.69
Volume:=12,848
Day Low:=$45.94
Dividend:=0.06
Market cap:=$15.51B
Updating Change $ After:=+0.02
EPS:=0.48
Average volume:=4.26M
Day High:=$47.17
P/E ratio:=96.89
52 week low:=$24.48
Div yield:=0.52%
Updating Price:=
     $   
     46.17
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.81
              
Updating Change % After:=0.00%
Updating Change %:=-2.76%
Updating Price After:=$   
     1.76
Previous close:=$
   1.81
Updating Change $:=-0.05
Volume:=201
Day Low:=$1.72
Dividend:=N/A
Market cap:=$131.24M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.01M
Day High:=$1.81
P/E ratio:=29.98
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.76
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 50.00
              
Updating Change % After:=+0.08%
Updating Change %:=+0.14%
Updating Price After:=$   
     50.41
Previous close:=$
   50.30
Updating Change $:=+0.07
Volume:=18,073
Day Low:=$49.58
Dividend:=N/A
Market cap:=$8.91B
Updating Change $ After:=+0.04
EPS:=0.54
Average volume:=1.28M
Day High:=$50.68
P/E ratio:=93.16
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     50.41
    
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=-3.60%
Updating Change %:=-3.60%
Updating Price After:=   
     1.90
Previous close:=
   1.97
Updating Change $:=-0.07
Volume:=1,335
Day Low:=1.85
Dividend:=N/A
Market cap:=760,000
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=702.00
Day High:=1.88
P/E ratio:=N/A
52 week low:=1.80
Div yield:=N/A
Updating Price:=
        
     1.90
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.02
              
Updating Change % After:=-0.01%
Updating Change %:=-0.92%
Updating Price After:=$   
     12.98
Previous close:=$
   13.10
Updating Change $:=-0.12
Volume:=16,771
Day Low:=$12.92
Dividend:=0.08
Market cap:=$17.71B
Updating Change $ After:=-0.0016
EPS:=1.19
Average volume:=18.50M
Day High:=$13.45
P/E ratio:=10.91
52 week low:=$10.27
Div yield:=2.47%
Updating Price:=
     $   
     12.98
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 103.86
              
Updating Change % After:=+2.08%
Updating Change %:=-4.03%
Updating Price After:=$   
     103.83
Previous close:=$
   105.98
Updating Change $:=-4.27
Volume:=6,450
Day Low:=$101.40
Dividend:=N/A
Market cap:=$5.65B
Updating Change $ After:=+2.12
EPS:=3.02
Average volume:=453,520
Day High:=$104.23
P/E ratio:=33.70
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     103.83
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 57.21
              
Updating Change % After:=+0.02%
Updating Change %:=-1.28%
Updating Price After:=$   
     56.91
Previous close:=$
   57.64
Updating Change $:=-0.74
Volume:=57,244
Day Low:=$56.66
Dividend:=N/A
Market cap:=$53.84B
Updating Change $ After:=+0.0095
EPS:=4.87
Average volume:=5.86M
Day High:=$57.50
P/E ratio:=11.68
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     56.91
    
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 85.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     85.21
Previous close:=$
   85.24
Updating Change $:=-0.03
Volume:=1,080
Day Low:=$84.97
Dividend:=0.30
Market cap:=$774.49M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=115,143
Day High:=$85.29
P/E ratio:=13.33
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.21
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 57.00
              
Updating Change % After:=+1.59%
Updating Change %:=-5.47%
Updating Price After:=$   
     55.83
Previous close:=$
   58.14
Updating Change $:=-3.18
Volume:=30,586
Day Low:=$54.78
Dividend:=0.23
Market cap:=$14.35B
Updating Change $ After:=+0.87
EPS:=3.39
Average volume:=1.90M
Day High:=$57.18
P/E ratio:=16.23
52 week low:=$36.81
Div yield:=1.67%
Updating Price:=
     $   
     55.83
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     26.50
Previous close:=$
   26.99
Updating Change $:=-0.49
Volume:=4,808
Day Low:=$26.49
Dividend:=N/A
Market cap:=$862.49M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=180,879
Day High:=$27.15
P/E ratio:=28.40
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.50
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.02
              
Updating Change % After:=+0.11%
Updating Change %:=-0.79%
Updating Price After:=$   
     53.12
Previous close:=$
   53.48
Updating Change $:=-0.42
Volume:=5,580
Day Low:=$52.89
Dividend:=N/A
Market cap:=$21.29B
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=3.35M
Day High:=$53.27
P/E ratio:=N/A
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     53.12
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 216.74
              
Updating Change % After:=+0.21%
Updating Change %:=-2.63%
Updating Price After:=$   
     213.00
Previous close:=$
   218.28
Updating Change $:=-5.73
Volume:=12,066
Day Low:=$211.00
Dividend:=N/A
Market cap:=$97.98B
Updating Change $ After:=+0.45
EPS:=1.44
Average volume:=4.66M
Day High:=$217.50
P/E ratio:=148.04
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     213.00
    
52 week high:=$218.32

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 71.82
              
Updating Change % After:=-2.33%
Updating Change %:=-2.33%
Updating Price After:=$   
     71.37
Previous close:=$
   73.07
Updating Change $:=-1.70
Volume:=1.87m
Day Low:=$70.90
Dividend:=0.18
Market cap:=$6.52B
Updating Change $ After:=-1.70
EPS:=2.06
Average volume:=2.50M
Day High:=$73.15
P/E ratio:=34.62
52 week low:=$32.61
Div yield:=0.98%
Updating Price:=
     $   
     71.37
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     14.29
Previous close:=$
   14.52
Updating Change $:=-0.23
Volume:=3,053
Day Low:=$14.18
Dividend:=N/A
Market cap:=$361.65M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=112,926
Day High:=$14.51
P/E ratio:=28.29
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.29
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 44.44
              
Updating Change % After:=0.00%
Updating Change %:=-4.50%
Updating Price After:=$   
     43.25
Previous close:=$
   45.29
Updating Change $:=-2.04
Volume:=22,982
Day Low:=$43.10
Dividend:=N/A
Market cap:=$10.56B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=5.97M
Day High:=$44.53
P/E ratio:=39.74
52 week low:=$26.94
Div yield:=N/A
Updating Price:=
     $   
     43.25
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     8.05
Previous close:=$
   8.08
Updating Change $:=-0.03
Volume:=2,459
Day Low:=$7.78
Dividend:=N/A
Market cap:=$378.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=175,496
Day High:=$8.09
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.05
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.24
              
Updating Change % After:=+0.14%
Updating Change %:=-1.89%
Updating Price After:=$   
     37.44
Previous close:=$
   38.11
Updating Change $:=-0.72
Volume:=400
Day Low:=$36.77
Dividend:=N/A
Market cap:=$3.44B
Updating Change $ After:=+0.05
EPS:=0.34
Average volume:=1.32M
Day High:=$38.39
P/E ratio:=110.72
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     37.44
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     3.30
Previous close:=$
   3.33
Updating Change $:=-0.03
Volume:=9,452
Day Low:=$3.25
Dividend:=N/A
Market cap:=$293.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=484,597
Day High:=$3.35
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.30
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     50.71
Previous close:=$
   51.67
Updating Change $:=-0.96
Volume:=34,587
Day Low:=$50.63
Dividend:=0.15
Market cap:=$17.18B
Updating Change $ After:=0.00
EPS:=2.10
Average volume:=1.95M
Day High:=$51.30
P/E ratio:=24.14
52 week low:=$35.10
Div yield:=1.18%
Updating Price:=
     $   
     50.71
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     8.44
Previous close:=$
   8.44
Updating Change $:=+0.0050
Volume:=3,266
Day Low:=$8.42
Dividend:=N/A
Market cap:=$461.72M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=870,714
Day High:=$8.45
P/E ratio:=19.38
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.44
    
52 week high:=$8.45

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 96.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     95.30
Previous close:=$
   97.02
Updating Change $:=-1.72
Volume:=5,771
Day Low:=$94.86
Dividend:=0.58
Market cap:=$20.72B
Updating Change $ After:=0.00
EPS:=5.02
Average volume:=1.11M
Day High:=$96.19
P/E ratio:=18.99
52 week low:=$68.54
Div yield:=2.43%
Updating Price:=
     $   
     95.30
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 70.91
              
Updating Change % After:=-0.02%
Updating Change %:=-3.61%
Updating Price After:=$   
     69.65
Previous close:=$
   72.27
Updating Change $:=-2.61
Volume:=1,450
Day Low:=$69.41
Dividend:=N/A
Market cap:=$5.34B
Updating Change $ After:=-0.01
EPS:=0.69
Average volume:=2.03M
Day High:=$72.53
P/E ratio:=101.41
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     69.65
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 48.30
              
Updating Change % After:=-0.01%
Updating Change %:=-2.27%
Updating Price After:=$   
     47.76
Previous close:=$
   48.88
Updating Change $:=-1.11
Volume:=3,492
Day Low:=$47.45
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=-0.0058
EPS:=3.06
Average volume:=2.20M
Day High:=$48.54
P/E ratio:=15.61
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     47.76
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     8.42
Previous close:=$
   8.54
Updating Change $:=-0.12
Volume:=13,325
Day Low:=$8.30
Dividend:=N/A
Market cap:=$576.15M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=579,291
Day High:=$8.51
P/E ratio:=151.99
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.42
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     41.00
Previous close:=$
   41.84
Updating Change $:=-0.84
Volume:=3,997
Day Low:=$40.80
Dividend:=0.10
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=149,638
Day High:=$41.48
P/E ratio:=29.60
52 week low:=$23.71
Div yield:=0.98%
Updating Price:=
     $   
     41.00
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.78
              
Updating Change % After:=+0.03%
Updating Change %:=-1.52%
Updating Price After:=$   
     80.50
Previous close:=$
   81.71
Updating Change $:=-1.24
Volume:=7,110
Day Low:=$80.17
Dividend:=0.45
Market cap:=$5.06B
Updating Change $ After:=+0.03
EPS:=2.00
Average volume:=482,116
Day High:=$81.19
P/E ratio:=40.32
52 week low:=$63.74
Div yield:=2.24%
Updating Price:=
     $   
     80.50
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     16.11
Previous close:=$
   16.29
Updating Change $:=-0.18
Volume:=2,077
Day Low:=$16.05
Dividend:=0.40
Market cap:=$286.77M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,289
Day High:=$16.25
P/E ratio:=19.72
52 week low:=$15.81
Div yield:=9.93%
Updating Price:=
     $   
     16.11
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=+0.08%
Updating Change %:=+0.33%
Updating Price After:=$   
     12.21
Previous close:=$
   12.16
Updating Change $:=+0.04
Volume:=14,216
Day Low:=$11.94
Dividend:=N/A
Market cap:=$1.58B
Updating Change $ After:=+0.01
EPS:=0.55
Average volume:=3.53M
Day High:=$12.48
P/E ratio:=22.26
52 week low:=$2.71
Div yield:=N/A
Updating Price:=
     $   
     12.21
    
52 week high:=$12.48

(arm)
Ex dividend date:=N/A
Open:=
                Open: 609.00
              
Updating Change % After:=+2.70%
Updating Change %:=+2.70%
Updating Price After:=627.50
     p
Previous close:=611.00
    p
Updating Change $:=+16.50
Volume:=3.81m
Day Low:=602.00p
Dividend:=N/A
Market cap:=85.77M
Updating Change $ After:=+16.50
EPS:=0.06
Average volume:=3.90M
Day High:=629.00p
P/E ratio:=9758.94
52 week low:=294.10p
Div yield:=N/A
Updating Price:=   
     627.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 18.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     18.00
Previous close:=$
   18.34
Updating Change $:=-0.34
Volume:=9,566
Day Low:=$17.95
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.87M
Day High:=$18.36
P/E ratio:=7.42
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     18.00
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     24.33
Previous close:=$
   24.64
Updating Change $:=-0.31
Volume:=814
Day Low:=$24.26
Dividend:=0.25
Market cap:=$285.47M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=18,847
Day High:=$24.65
P/E ratio:=12.69
52 week low:=$21.29
Div yield:=4.11%
Updating Price:=
     $   
     24.33
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 38.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     38.17
Previous close:=$
   39.19
Updating Change $:=-1.02
Volume:=23,636
Day Low:=$38.07
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.18M
Day High:=$39.18
P/E ratio:=8.47
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     38.17
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     23.82
Previous close:=$
   24.06
Updating Change $:=-0.24
Volume:=28,013
Day Low:=$23.74
Dividend:=0.11
Market cap:=$773.33M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=530,558
Day High:=$24.17
P/E ratio:=71.75
52 week low:=$13.44
Div yield:=1.76%
Updating Price:=
     $   
     23.82
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.88
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     7.94
Previous close:=$
   7.99
Updating Change $:=-0.05
Volume:=13,950
Day Low:=$7.87
Dividend:=0.02
Market cap:=$118.26M
Updating Change $ After:=-0.05
EPS:=0.22
Average volume:=68,874
Day High:=$7.97
P/E ratio:=35.80
52 week low:=$6.40
Div yield:=1.01%
Updating Price:=
     $   
     7.94
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.14
              
Updating Change % After:=+0.80%
Updating Change %:=+0.80%
Updating Price After:=?   
     5.18
Previous close:=?
   5.14
Updating Change $:=+0.04
Volume:=9,000
Day Low:=?5.09
Dividend:=0.03
Market cap:=?2.47M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=37,613
Day High:=?5.24
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.57%
Updating Price:=
     ?   
     5.18
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.20
              
Updating Change % After:=-0.82%
Updating Change %:=-0.82%
Updating Price After:=TL   
     12.10
Previous close:=TL
   12.20
Updating Change $:=-0.10
Volume:=15,384
Day Low:=TL12.00
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=88,438
Day High:=TL12.20
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.10
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     38.30
Previous close:=$
   38.99
Updating Change $:=-0.69
Volume:=1,515
Day Low:=$37.52
Dividend:=0.22
Market cap:=$602.02M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=38,719
Day High:=$38.59
P/E ratio:=41.46
52 week low:=$30.42
Div yield:=2.30%
Updating Price:=
     $   
     38.30
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.45
              
Updating Change % After:=0.00%
Updating Change %:=-4.05%
Updating Price After:=$   
     15.17
Previous close:=$
   15.81
Updating Change $:=-0.64
Volume:=8,785
Day Low:=$15.05
Dividend:=N/A
Market cap:=$816.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.33M
Day High:=$15.68
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=
     $   
     15.17
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.77
              
Updating Change % After:=0.00%
Updating Change %:=-4.05%
Updating Price After:=$   
     6.64
Previous close:=$
   6.92
Updating Change $:=-0.28
Volume:=4,328
Day Low:=$6.59
Dividend:=N/A
Market cap:=$446.54M
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=365,196
Day High:=$6.84
P/E ratio:=25.06
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.64
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     11.85
Previous close:=$
   12.07
Updating Change $:=-0.22
Volume:=2,150
Day Low:=$11.75
Dividend:=0.17
Market cap:=$13.78B
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=7.92M
Day High:=$12.00
P/E ratio:=26.85
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.85
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 20.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     19.93
Previous close:=$
   20.36
Updating Change $:=-0.43
Volume:=4,875
Day Low:=$19.48
Dividend:=N/A
Market cap:=$977.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,340
Day High:=$20.34
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.93
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.46
              
Updating Change % After:=0.00%
Updating Change %:=-3.30%
Updating Price After:=$   
     19.04
Previous close:=$
   19.69
Updating Change $:=-0.65
Volume:=5,262
Day Low:=$18.99
Dividend:=N/A
Market cap:=$750.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=139,198
Day High:=$19.68
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     19.04
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.85
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     3.79
Previous close:=$
   3.92
Updating Change $:=-0.13
Volume:=8,903
Day Low:=$3.77
Dividend:=N/A
Market cap:=$244.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=368,301
Day High:=$3.93
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=
     $   
     3.79
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     15.04
Previous close:=$
   15.43
Updating Change $:=-0.39
Volume:=102
Day Low:=$15.00
Dividend:=0.06
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=175,842
Day High:=$15.38
P/E ratio:=11.27
52 week low:=$12.31
Div yield:=1.46%
Updating Price:=
     $   
     15.04
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     38.49
Previous close:=$
   39.12
Updating Change $:=-0.63
Volume:=1,789
Day Low:=$38.35
Dividend:=0.25
Market cap:=$4.11B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=938,921
Day High:=$38.79
P/E ratio:=13.41
52 week low:=$31.66
Div yield:=2.60%
Updating Price:=
     $   
     38.49
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 46.15
              
Updating Change % After:=-2.62%
Updating Change %:=-2.62%
Updating Price After:=$   
     45.66
Previous close:=$
   46.89
Updating Change $:=-1.23
Volume:=208,513
Day Low:=$45.40
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=-1.23
EPS:=2.38
Average volume:=233,033
Day High:=$46.49
P/E ratio:=19.20
52 week low:=$31.36
Div yield:=N/A
Updating Price:=
     $   
     45.66
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.98
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     35.11
Previous close:=$
   35.39
Updating Change $:=-0.28
Volume:=3,009
Day Low:=$34.98
Dividend:=0.28
Market cap:=$663.25M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=81,170
Day High:=$35.36
P/E ratio:=22.16
52 week low:=$31.24
Div yield:=3.19%
Updating Price:=
     $   
     35.11
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.97%
Updating Price After:=$   
     11.14
Previous close:=$
   11.60
Updating Change $:=-0.46
Volume:=8,033
Day Low:=$11.05
Dividend:=N/A
Market cap:=$901.29M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.19M
Day High:=$11.44
P/E ratio:=6.13
52 week low:=$7.47
Div yield:=N/A
Updating Price:=
     $   
     11.14
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.50
              
Updating Change % After:=+0.20%
Updating Change %:=-1.51%
Updating Price After:=$   
     52.37
Previous close:=$
   53.07
Updating Change $:=-0.80
Volume:=9,897
Day Low:=$52.11
Dividend:=0.18
Market cap:=$64.42B
Updating Change $ After:=+0.10
EPS:=3.62
Average volume:=7.03M
Day High:=$52.86
P/E ratio:=14.44
52 week low:=$37.33
Div yield:=1.38%
Updating Price:=
     $   
     52.37
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     30.51
Previous close:=$
   30.92
Updating Change $:=-0.41
Volume:=13,149
Day Low:=$30.35
Dividend:=0.23
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=6.23
Average volume:=1.01M
Day High:=$30.61
P/E ratio:=4.90
52 week low:=$29.79
Div yield:=3.02%
Updating Price:=
     $   
     30.51
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 295.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     295.50
Previous close:=$
   298.28
Updating Change $:=-2.78
Volume:=525
Day Low:=$293.84
Dividend:=N/A
Market cap:=$12.40B
Updating Change $ After:=0.00
EPS:=19.01
Average volume:=385,869
Day High:=$297.64
P/E ratio:=15.55
52 week low:=$199.76
Div yield:=N/A
Updating Price:=
     $   
     295.50
    
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 74.17
              
Updating Change % After:=+0.29%
Updating Change %:=-2.29%
Updating Price After:=$   
     73.57
Previous close:=$
   75.07
Updating Change $:=-1.72
Volume:=52,905
Day Low:=$73.00
Dividend:=0.42
Market cap:=$56.10B
Updating Change $ After:=+0.21
EPS:=4.51
Average volume:=4.53M
Day High:=$74.73
P/E ratio:=16.28
52 week low:=$59.48
Div yield:=2.29%
Updating Price:=
     $   
     73.57
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.53
              
Updating Change % After:=+0.10%
Updating Change %:=-3.27%
Updating Price After:=$   
     10.36
Previous close:=$
   10.70
Updating Change $:=-0.35
Volume:=833,510
Day Low:=$10.30
Dividend:=0.01
Market cap:=$110.66B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=141.98M
Day High:=$10.55
P/E ratio:=N/A
52 week low:=$10.30
Div yield:=0.39%
Updating Price:=
     $   
     10.36
    
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     3.34
Previous close:=$
   3.36
Updating Change $:=-0.02
Volume:=610
Day Low:=$3.30
Dividend:=0.05
Market cap:=$52.10M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=83,551
Day High:=$3.41
P/E ratio:=14.52
52 week low:=$3.15
Div yield:=5.99%
Updating Price:=
     $   
     3.34
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     44.19
Previous close:=$
   44.25
Updating Change $:=-0.06
Volume:=3,579
Day Low:=$44.14
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=1.59M
Day High:=$44.21
P/E ratio:=150.15
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.19
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.49
              
Updating Change % After:=-0.01%
Updating Change %:=-1.31%
Updating Price After:=$   
     59.34
Previous close:=$
   60.14
Updating Change $:=-0.79
Volume:=3,745
Day Low:=$58.98
Dividend:=N/A
Market cap:=$15.03B
Updating Change $ After:=-0.0072
EPS:=3.34
Average volume:=2.80M
Day High:=$59.86
P/E ratio:=17.77
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.34
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.36
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     45.49
Previous close:=$
   46.92
Updating Change $:=-1.43
Volume:=21,195
Day Low:=$45.23
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=757,101
Day High:=$46.44
P/E ratio:=29.65
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     45.49
    
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.04
              
Updating Change % After:=-0.25%
Updating Change %:=-0.25%
Updating Price After:=$   
     4.07
Previous close:=$
   4.08
Updating Change $:=-0.01
Volume:=1,200
Day Low:=$4.04
Dividend:=N/A
Market cap:=$92.66M
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=24,295
Day High:=$4.20
P/E ratio:=10.54
52 week low:=$3.37
Div yield:=N/A
Updating Price:=
     $   
     4.07
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.40
Previous close:=$
   6.39
Updating Change $:=+0.01
Volume:=1,373
Day Low:=$6.30
Dividend:=N/A
Market cap:=$121.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=108,020
Day High:=$6.42
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.40
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 20.24
              
Updating Change % After:=0.00%
Updating Change %:=-5.56%
Updating Price After:=$   
     19.55
Previous close:=$
   20.70
Updating Change $:=-1.15
Volume:=79,382
Day Low:=$19.41
Dividend:=0.05
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=1.52M
Day High:=$20.41
P/E ratio:=14.46
52 week low:=$12.02
Div yield:=0.26%
Updating Price:=
     $   
     19.55
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     3.89
Previous close:=$
   3.92
Updating Change $:=-0.03
Volume:=20,905
Day Low:=$3.79
Dividend:=N/A
Market cap:=$172.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=231,036
Day High:=$3.97
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.89
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     22.12
Previous close:=$
   22.33
Updating Change $:=-0.21
Volume:=7,901
Day Low:=$21.97
Dividend:=N/A
Market cap:=$946.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=864,982
Day High:=$22.49
P/E ratio:=N/A
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     22.12
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     21.36
Previous close:=$
   21.97
Updating Change $:=-0.61
Volume:=1,000
Day Low:=$21.11
Dividend:=0.23
Market cap:=$143.33M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,333
Day High:=$21.85
P/E ratio:=14.56
52 week low:=$20.66
Div yield:=4.31%
Updating Price:=
     $   
     21.36
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     5.15
Previous close:=$
   5.22
Updating Change $:=-0.07
Volume:=2,897
Day Low:=$5.13
Dividend:=N/A
Market cap:=$128.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,954
Day High:=$5.24
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.15
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     40.43
Previous close:=$
   41.75
Updating Change $:=-1.32
Volume:=7,686
Day Low:=$40.23
Dividend:=N/A
Market cap:=$4.32B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=772,550
Day High:=$41.55
P/E ratio:=28.47
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.43
    
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     20.91
Previous close:=$
   21.00
Updating Change $:=-0.09
Volume:=2,057
Day Low:=$20.73
Dividend:=0.07
Market cap:=$258.27M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=26,804
Day High:=$21.40
P/E ratio:=10.44
52 week low:=$16.69
Div yield:=1.34%
Updating Price:=
     $   
     20.91
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 127.75
              
Updating Change % After:=+0.16%
Updating Change %:=+0.16%
Updating Price After:=127.00
     p
Previous close:=126.80
    p
Updating Change $:=+0.20
Volume:=784,754
Day Low:=125.20p
Dividend:=N/A
Market cap:=6.53M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=472,831
Day High:=127.75p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     127.00
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     40.17
Previous close:=$
   40.64
Updating Change $:=-0.47
Volume:=1,138
Day Low:=$39.79
Dividend:=0.36
Market cap:=$766.12M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,038
Day High:=$40.61
P/E ratio:=50.52
52 week low:=$37.04
Div yield:=3.58%
Updating Price:=
     $   
     40.17
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     7.92
Previous close:=$
   8.03
Updating Change $:=-0.11
Volume:=22,490
Day Low:=$7.87
Dividend:=0.17
Market cap:=$976.02M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=804,256
Day High:=$8.03
P/E ratio:=21.36
52 week low:=$4.70
Div yield:=8.59%
Updating Price:=
     $   
     7.92
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     20.63
Previous close:=$
   20.92
Updating Change $:=-0.29
Volume:=6,209
Day Low:=$20.54
Dividend:=0.21
Market cap:=$996.10M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=418,102
Day High:=$20.85
P/E ratio:=22.14
52 week low:=$10.50
Div yield:=4.07%
Updating Price:=
     $   
     20.63
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 390.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     382.03
Previous close:=$
   393.48
Updating Change $:=-11.45
Volume:=138
Day Low:=$380.50
Dividend:=N/A
Market cap:=$581.08M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,610
Day High:=$394.98
P/E ratio:=15.83
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     382.03
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 144.95
              
Updating Change % After:=+0.19%
Updating Change %:=-3.64%
Updating Price After:=$   
     142.67
Previous close:=$
   147.78
Updating Change $:=-5.38
Volume:=5,922
Day Low:=$141.02
Dividend:=N/A
Market cap:=$50.74B
Updating Change $ After:=+0.27
EPS:=1.76
Average volume:=9.22M
Day High:=$146.99
P/E ratio:=80.88
52 week low:=$70.35
Div yield:=N/A
Updating Price:=
     $   
     142.67
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 106.35
              
Updating Change % After:=-0.27%
Updating Change %:=-1.83%
Updating Price After:=$   
     105.15
Previous close:=$
   107.39
Updating Change $:=-1.96
Volume:=5,863
Day Low:=$104.90
Dividend:=N/A
Market cap:=$25.74B
Updating Change $ After:=-0.29
EPS:=4.42
Average volume:=2.31M
Day High:=$107.64
P/E ratio:=23.86
52 week low:=$51.05
Div yield:=N/A
Updating Price:=
     $   
     105.15
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 120.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     118.94
Previous close:=$
   121.63
Updating Change $:=-2.69
Volume:=355
Day Low:=$118.70
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=68,335
Day High:=$120.37
P/E ratio:=18.38
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     118.94
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     50.35
Previous close:=$
   50.43
Updating Change $:=-0.08
Volume:=2,859
Day Low:=$50.35
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=2.34M
Day High:=$50.44
P/E ratio:=19.31
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.35
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     3.71
Previous close:=$
   3.81
Updating Change $:=-0.10
Volume:=3,582
Day Low:=$3.70
Dividend:=0.01
Market cap:=$176.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,203
Day High:=$3.79
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.08%
Updating Price:=
     $   
     3.71
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.15
              
Updating Change % After:=0.00%
Updating Change %:=-4.55%
Updating Price After:=$   
     2.10
Previous close:=$
   2.20
Updating Change $:=-0.10
Volume:=5,477
Day Low:=$2.09
Dividend:=N/A
Market cap:=$236.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159,935
Day High:=$2.15
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.10
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 190.17
              
Updating Change % After:=+0.01%
Updating Change %:=-4.64%
Updating Price After:=$   
     186.40
Previous close:=$
   195.45
Updating Change $:=-9.07
Volume:=13,030
Day Low:=$185.82
Dividend:=1.38
Market cap:=$51.57B
Updating Change $ After:=+0.02
EPS:=11.36
Average volume:=622,608
Day High:=$192.45
P/E ratio:=16.40
52 week low:=$139.16
Div yield:=2.95%
Updating Price:=
     $   
     186.40
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.87
              
Updating Change % After:=-0.15%
Updating Change %:=-1.09%
Updating Price After:=$   
     39.86
Previous close:=$
   40.36
Updating Change $:=-0.44
Volume:=3,947
Day Low:=$39.73
Dividend:=0.07
Market cap:=$6.73B
Updating Change $ After:=-0.06
EPS:=3.19
Average volume:=1.39M
Day High:=$40.10
P/E ratio:=12.51
52 week low:=$26.84
Div yield:=0.70%
Updating Price:=
     $   
     39.86
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.45
              
Updating Change % After:=-0.01%
Updating Change %:=-1.74%
Updating Price After:=$   
     55.18
Previous close:=$
   56.17
Updating Change $:=-0.98
Volume:=2,740
Day Low:=$54.93
Dividend:=N/A
Market cap:=$9.94B
Updating Change $ After:=-0.0067
EPS:=2.50
Average volume:=1.67M
Day High:=$55.89
P/E ratio:=22.05
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     55.18
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.36%
Updating Price After:=$   
     36.51
Previous close:=$
   37.78
Updating Change $:=-1.27
Volume:=2,519
Day Low:=$36.38
Dividend:=0.14
Market cap:=$579.58M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=96,137
Day High:=$37.32
P/E ratio:=38.67
52 week low:=$33.98
Div yield:=1.53%
Updating Price:=
     $   
     36.51
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 28.49
              
Updating Change % After:=+0.77%
Updating Change %:=-0.76%
Updating Price After:=$   
     28.88
Previous close:=$
   28.88
Updating Change $:=-0.22
Volume:=2,432
Day Low:=$28.33
Dividend:=N/A
Market cap:=$3.19B
Updating Change $ After:=+0.22
EPS:=1.84
Average volume:=779,294
Day High:=$28.72
P/E ratio:=15.61
52 week low:=$18.52
Div yield:=N/A
Updating Price:=
     $   
     28.88
    
52 week high:=$29.00

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     20.46
Previous close:=$
   20.60
Updating Change $:=-0.14
Volume:=1,288
Day Low:=$20.19
Dividend:=0.15
Market cap:=$257.07M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,598
Day High:=$20.54
P/E ratio:=21.67
52 week low:=$15.97
Div yield:=2.93%
Updating Price:=
     $   
     20.46
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     54.85
Previous close:=$
   55.35
Updating Change $:=-0.50
Volume:=3,261
Day Low:=$54.62
Dividend:=0.28
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,518
Day High:=$55.23
P/E ratio:=14.87
52 week low:=$42.56
Div yield:=2.01%
Updating Price:=
     $   
     54.85
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.78
              
Updating Change % After:=0.00%
Updating Change %:=-5.03%
Updating Price After:=$   
     22.10
Previous close:=$
   23.27
Updating Change $:=-1.17
Volume:=1,209
Day Low:=$22.06
Dividend:=0.04
Market cap:=$320.74M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=91,565
Day High:=$22.78
P/E ratio:=44.89
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=
     $   
     22.10
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.99%
Updating Price After:=$   
     2.65
Previous close:=$
   2.76
Updating Change $:=-0.11
Volume:=230,337
Day Low:=$2.63
Dividend:=N/A
Market cap:=$2.90B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=8.35M
Day High:=$2.74
P/E ratio:=1.52
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.65
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     32.39
Previous close:=$
   33.22
Updating Change $:=-0.83
Volume:=7,411
Day Low:=$32.27
Dividend:=0.18
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=284,552
Day High:=$33.05
P/E ratio:=17.17
52 week low:=$24.28
Div yield:=2.22%
Updating Price:=
     $   
     32.39
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.16
              
Updating Change % After:=-0.08%
Updating Change %:=-1.96%
Updating Price After:=$   
     33.93
Previous close:=$
   34.62
Updating Change $:=-0.68
Volume:=20,060
Day Low:=$33.71
Dividend:=0.09
Market cap:=$16.91B
Updating Change $ After:=-0.03
EPS:=1.91
Average volume:=9.23M
Day High:=$34.72
P/E ratio:=17.76
52 week low:=$29.90
Div yield:=1.06%
Updating Price:=
     $   
     33.93
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     52.10
Previous close:=$
   52.68
Updating Change $:=-0.58
Volume:=8,091
Day Low:=$51.89
Dividend:=0.38
Market cap:=$3.87B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=880,410
Day High:=$52.40
P/E ratio:=50.46
52 week low:=$36.42
Div yield:=2.88%
Updating Price:=
     $   
     52.10
    
52 week high:=$52.75

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.20%
Updating Price After:=$   
     20.48
Previous close:=$
   20.94
Updating Change $:=-0.46
Volume:=5,179
Day Low:=$20.25
Dividend:=N/A
Market cap:=$584.74M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=193,284
Day High:=$20.90
P/E ratio:=17.79
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.48
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     50.12
Previous close:=$
   51.27
Updating Change $:=-1.15
Volume:=5,443
Day Low:=$49.54
Dividend:=0.15
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=243,698
Day High:=$50.74
P/E ratio:=13.88
52 week low:=$30.58
Div yield:=1.20%
Updating Price:=
     $   
     50.12
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     11.03
Previous close:=$
   11.11
Updating Change $:=-0.08
Volume:=1,405
Day Low:=$11.00
Dividend:=0.06
Market cap:=$157.55M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,257
Day High:=$11.25
P/E ratio:=23.67
52 week low:=$10.06
Div yield:=2.18%
Updating Price:=
     $   
     11.03
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     24.46
Previous close:=$
   24.87
Updating Change $:=-0.41
Volume:=598
Day Low:=$24.46
Dividend:=N/A
Market cap:=$159.10M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=21,734
Day High:=$24.99
P/E ratio:=72.30
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     24.46
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.49
              
Updating Change % After:=+0.89%
Updating Change %:=+0.89%
Updating Price After:=$   
     4.53
Previous close:=$
   4.49
Updating Change $:=+0.04
Volume:=279,014
Day Low:=$4.46
Dividend:=N/A
Market cap:=$67.30M
Updating Change $ After:=+0.04
EPS:=0.62
Average volume:=216,048
Day High:=$4.62
P/E ratio:=7.31
52 week low:=$4.46
Div yield:=N/A
Updating Price:=
     $   
     4.53
    
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.21
              
Updating Change % After:=+0.13%
Updating Change %:=-1.70%
Updating Price After:=$   
     5.20
Previous close:=$
   5.28
Updating Change $:=-0.09
Volume:=6,061
Day Low:=$5.15
Dividend:=0.04
Market cap:=$462.96M
Updating Change $ After:=+0.0066
EPS:=0.28
Average volume:=259,411
Day High:=$5.28
P/E ratio:=18.80
52 week low:=$4.04
Div yield:=3.08%
Updating Price:=
     $   
     5.20
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     2.70
Previous close:=$
   2.76
Updating Change $:=-0.05
Volume:=100
Day Low:=$2.69
Dividend:=N/A
Market cap:=$89.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,063
Day High:=$2.77
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.70
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 11.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     11.71
Previous close:=$
   12.01
Updating Change $:=-0.30
Volume:=19,849
Day Low:=$11.69
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=1.03M
Day High:=$11.91
P/E ratio:=7.13
52 week low:=$11.57
Div yield:=0.34%
Updating Price:=
     $   
     11.71
    
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     40.51
Previous close:=$
   41.25
Updating Change $:=-0.74
Volume:=3,059
Day Low:=$40.13
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=800,401
Day High:=$41.85
P/E ratio:=22.38
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.51
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     7.76
Previous close:=$
   7.96
Updating Change $:=-0.20
Volume:=12,330
Day Low:=$7.67
Dividend:=N/A
Market cap:=$987.23M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.43M
Day High:=$7.83
P/E ratio:=7.45
52 week low:=$5.34
Div yield:=N/A
Updating Price:=
     $   
     7.76
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 41.28
              
Updating Change % After:=+0.28%
Updating Change %:=-5.33%
Updating Price After:=$   
     39.90
Previous close:=$
   42.03
Updating Change $:=-2.24
Volume:=625,550
Day Low:=$39.57
Dividend:=0.01
Market cap:=$123.89B
Updating Change $ After:=+0.11
EPS:=3.13
Average volume:=50.06M
Day High:=$41.40
P/E ratio:=12.70
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     39.90
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 23.04
              
Updating Change % After:=-0.02%
Updating Change %:=-0.82%
Updating Price After:=$   
     22.99
Previous close:=$
   23.18
Updating Change $:=-0.19
Volume:=10,599
Day Low:=$22.93
Dividend:=0.05
Market cap:=$11.88B
Updating Change $ After:=-0.0046
EPS:=1.63
Average volume:=4.93M
Day High:=$23.24
P/E ratio:=14.11
52 week low:=$17.70
Div yield:=0.87%
Updating Price:=
     $   
     22.99
    
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 26.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     26.15
Previous close:=$
   26.31
Updating Change $:=-0.16
Volume:=5,013
Day Low:=$25.94
Dividend:=0.23
Market cap:=$10.73B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=4.78M
Day High:=$26.29
P/E ratio:=14.06
52 week low:=$21.02
Div yield:=3.52%
Updating Price:=
     $   
     26.15
    
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.95
              
Updating Change % After:=+0.34%
Updating Change %:=-1.59%
Updating Price After:=$   
     45.87
Previous close:=$
   46.45
Updating Change $:=-0.74
Volume:=7,325
Day Low:=$45.62
Dividend:=0.22
Market cap:=$16.42B
Updating Change $ After:=+0.16
EPS:=3.11
Average volume:=2.48M
Day High:=$46.29
P/E ratio:=14.68
52 week low:=$29.69
Div yield:=1.88%
Updating Price:=
     $   
     45.87
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     33.02
Previous close:=$
   33.50
Updating Change $:=-0.48
Volume:=15,669
Day Low:=$32.77
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=1.04M
Day High:=$33.34
P/E ratio:=44.45
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     33.02
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.33
              
Updating Change % After:=0.00%
Updating Change %:=-3.08%
Updating Price After:=$   
     20.16
Previous close:=$
   20.80
Updating Change $:=-0.64
Volume:=1,460
Day Low:=$20.06
Dividend:=N/A
Market cap:=$401.34M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=120,500
Day High:=$20.43
P/E ratio:=10.45
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     20.16
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     17.03
Previous close:=$
   17.58
Updating Change $:=-0.55
Volume:=1,818
Day Low:=$16.97
Dividend:=N/A
Market cap:=$405.63M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,067
Day High:=$17.42
P/E ratio:=237.19
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 51.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     51.67
Previous close:=$
   52.73
Updating Change $:=-1.06
Volume:=1,431
Day Low:=$51.31
Dividend:=0.20
Market cap:=$590.11M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=75,790
Day High:=$52.21
P/E ratio:=18.11
52 week low:=$27.55
Div yield:=1.55%
Updating Price:=
     $   
     51.67
    
52 week high:=$53.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.41
              
Updating Change % After:=+0.07%
Updating Change %:=-2.04%
Updating Price After:=$   
     108.18
Previous close:=$
   110.41
Updating Change $:=-2.25
Volume:=4,934
Day Low:=$107.25
Dividend:=0.46
Market cap:=$71.97B
Updating Change $ After:=+0.08
EPS:=5.55
Average volume:=8.40M
Day High:=$109.48
P/E ratio:=19.48
52 week low:=$63.34
Div yield:=1.70%
Updating Price:=
     $   
     108.18
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     16.24
Previous close:=$
   16.64
Updating Change $:=-0.40
Volume:=18,401
Day Low:=$16.19
Dividend:=0.01
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=413,449
Day High:=$16.52
P/E ratio:=13.75
52 week low:=$9.32
Div yield:=0.25%
Updating Price:=
     $   
     16.24
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 43.58
              
Updating Change % After:=+0.26%
Updating Change %:=-4.28%
Updating Price After:=$   
     42.64
Previous close:=$
   44.43
Updating Change $:=-1.90
Volume:=22,096
Day Low:=$42.44
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=+0.11
EPS:=0.18
Average volume:=973,913
Day High:=$44.52
P/E ratio:=231.39
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     42.64
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.13
              
Updating Change % After:=+0.18%
Updating Change %:=-1.55%
Updating Price After:=$   
     61.89
Previous close:=$
   62.75
Updating Change $:=-0.97
Volume:=36,655
Day Low:=$61.70
Dividend:=0.39
Market cap:=$18.44B
Updating Change $ After:=+0.11
EPS:=7.40
Average volume:=1.95M
Day High:=$62.26
P/E ratio:=8.35
52 week low:=$51.24
Div yield:=2.53%
Updating Price:=
     $   
     61.89
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     3.24
Previous close:=$
   3.29
Updating Change $:=-0.05
Volume:=37,300
Day Low:=$3.22
Dividend:=N/A
Market cap:=$656.00M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.64M
Day High:=$3.28
P/E ratio:=49.77
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.24
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 24.77
              
Updating Change % After:=0.00%
Updating Change %:=-5.46%
Updating Price After:=$   
     23.90
Previous close:=$
   25.28
Updating Change $:=-1.38
Volume:=32,966
Day Low:=$23.87
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=3.54M
Day High:=$25.02
P/E ratio:=216.29
52 week low:=$13.51
Div yield:=N/A
Updating Price:=
     $   
     23.90
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     5.53
Previous close:=$
   5.60
Updating Change $:=-0.07
Volume:=7,129
Day Low:=$5.45
Dividend:=N/A
Market cap:=$410.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=477,882
Day High:=$5.58
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.53
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     24.78
Previous close:=$
   24.97
Updating Change $:=-0.19
Volume:=6,735
Day Low:=$24.60
Dividend:=0.24
Market cap:=$936.23M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=188,973
Day High:=$25.03
P/E ratio:=16.38
52 week low:=$21.76
Div yield:=3.87%
Updating Price:=
     $   
     24.78
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     10.26
Previous close:=$
   10.37
Updating Change $:=-0.11
Volume:=943
Day Low:=$10.19
Dividend:=0.10
Market cap:=$179.15M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=31,554
Day High:=$10.54
P/E ratio:=40.31
52 week low:=$9.94
Div yield:=3.90%
Updating Price:=
     $   
     10.26
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     16.81
Previous close:=$
   17.12
Updating Change $:=-0.31
Volume:=9,210
Day Low:=$16.70
Dividend:=N/A
Market cap:=$966.19M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=585,891
Day High:=$17.00
P/E ratio:=28.25
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.81
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 28.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     28.48
Previous close:=$
   28.99
Updating Change $:=-0.51
Volume:=40,743
Day Low:=$28.40
Dividend:=0.13
Market cap:=$9.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.39M
Day High:=$28.81
P/E ratio:=N/A
52 week low:=$21.66
Div yield:=1.83%
Updating Price:=
     $   
     28.48
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 46.10
              
Updating Change % After:=0.00%
Updating Change %:=-4.11%
Updating Price After:=$   
     44.99
Previous close:=$
   46.92
Updating Change $:=-1.93
Volume:=2,566
Day Low:=$44.86
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=154,451
Day High:=$46.48
P/E ratio:=32.96
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     44.99
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     13.90
Previous close:=$
   14.13
Updating Change $:=-0.23
Volume:=1,013
Day Low:=$13.80
Dividend:=0.17
Market cap:=$175.00M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=23,051
Day High:=$14.03
P/E ratio:=13.69
52 week low:=$10.75
Div yield:=4.75%
Updating Price:=
     $   
     13.90
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.45
              
Updating Change % After:=+3.88%
Updating Change %:=-3.74%
Updating Price After:=$   
     17.65
Previous close:=$
   17.65
Updating Change $:=-0.66
Volume:=4,409
Day Low:=$16.97
Dividend:=N/A
Market cap:=$819.20M
Updating Change $ After:=+0.66
EPS:=0.02
Average volume:=283,034
Day High:=$17.71
P/E ratio:=790.23
52 week low:=$7.46
Div yield:=N/A
Updating Price:=
     $   
     17.65
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.33
              
Updating Change % After:=0.00%
Updating Change %:=-5.57%
Updating Price After:=$   
     10.86
Previous close:=$
   11.50
Updating Change $:=-0.64
Volume:=2,425
Day Low:=$10.84
Dividend:=N/A
Market cap:=$164.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=34,984
Day High:=$11.35
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.86
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     41.02
Previous close:=$
   41.24
Updating Change $:=-0.22
Volume:=2,967
Day Low:=$40.87
Dividend:=0.20
Market cap:=$869.79M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=110,518
Day High:=$41.54
P/E ratio:=15.11
52 week low:=$30.44
Div yield:=1.95%
Updating Price:=
     $   
     41.02
    
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     22.13
Previous close:=$
   22.72
Updating Change $:=-0.59
Volume:=1,724
Day Low:=$21.99
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.01M
Day High:=$22.65
P/E ratio:=9.22
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.13
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.38
              
Updating Change % After:=-0.02%
Updating Change %:=-1.58%
Updating Price After:=$   
     61.00
Previous close:=$
   61.99
Updating Change $:=-0.98
Volume:=6,177
Day Low:=$60.72
Dividend:=N/A
Market cap:=$28.55B
Updating Change $ After:=-0.01
EPS:=0.08
Average volume:=2.78M
Day High:=$61.72
P/E ratio:=744.02
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     61.00
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.08
              
Updating Change % After:=-0.02%
Updating Change %:=-0.11%
Updating Price After:=$   
     80.07
Previous close:=$
   80.18
Updating Change $:=-0.09
Volume:=2,643
Day Low:=$80.06
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.35M
Day High:=$80.16
P/E ratio:=N/A
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.07
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.42
              
Updating Change % After:=-0.02%
Updating Change %:=-1.92%
Updating Price After:=$   
     62.82
Previous close:=$
   64.06
Updating Change $:=-1.23
Volume:=5,105
Day Low:=$62.41
Dividend:=N/A
Market cap:=$10.73B
Updating Change $ After:=-0.01
EPS:=1.46
Average volume:=1.25M
Day High:=$64.03
P/E ratio:=43.13
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     62.82
    
52 week high:=$64.48

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.88
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.92
Previous close:=$
   2.92
Updating Change $:=0.00
Volume:=4,184
Day Low:=$2.87
Dividend:=N/A
Market cap:=$140.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=309,428
Day High:=$2.93
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.92
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     11.66
Previous close:=$
   11.83
Updating Change $:=-0.17
Volume:=21,235
Day Low:=$11.64
Dividend:=0.08
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.53M
Day High:=$11.77
P/E ratio:=31.28
52 week low:=$10.17
Div yield:=2.57%
Updating Price:=
     $   
     11.66
    
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     16.03
Previous close:=$
   16.15
Updating Change $:=-0.12
Volume:=167
Day Low:=$15.99
Dividend:=1.00
Market cap:=$170.75M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,426
Day High:=$16.35
P/E ratio:=15.99
52 week low:=$11.76
Div yield:=6.24%
Updating Price:=
     $   
     16.03
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     10.86
Previous close:=$
   11.16
Updating Change $:=-0.30
Volume:=3,421
Day Low:=$10.77
Dividend:=0.03
Market cap:=$326.35M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=71,356
Day High:=$11.10
P/E ratio:=16.29
52 week low:=$8.56
Div yield:=1.10%
Updating Price:=
     $   
     10.86
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 55.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     54.69
Previous close:=$
   56.11
Updating Change $:=-1.42
Volume:=1,657
Day Low:=$54.28
Dividend:=N/A
Market cap:=$629.54M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=61,491
Day High:=$55.53
P/E ratio:=15.15
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     54.69
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.88%
Updating Price After:=$   
     13.14
Previous close:=$
   13.67
Updating Change $:=-0.53
Volume:=2,254
Day Low:=$13.08
Dividend:=N/A
Market cap:=$225.52M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=51,960
Day High:=$13.64
P/E ratio:=33.69
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     13.14
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     53.07
Previous close:=$
   53.63
Updating Change $:=-0.56
Volume:=1,688
Day Low:=$53.02
Dividend:=0.54
Market cap:=$840.98M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,241
Day High:=$53.43
P/E ratio:=24.13
52 week low:=$39.46
Div yield:=4.07%
Updating Price:=
     $   
     53.07
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 33.68
              
Updating Change % After:=-2.50%
Updating Change %:=-2.50%
Updating Price After:=$   
     33.17
Previous close:=$
   34.02
Updating Change $:=-0.85
Volume:=139,642
Day Low:=$32.94
Dividend:=0.19
Market cap:=$2.07B
Updating Change $ After:=-0.85
EPS:=1.81
Average volume:=159,272
Day High:=$33.71
P/E ratio:=18.32
52 week low:=$30.82
Div yield:=2.23%
Updating Price:=
     $   
     33.17
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 58.40
              
Updating Change % After:=+0.24%
Updating Change %:=-1.90%
Updating Price After:=$   
     57.47
Previous close:=$
   58.44
Updating Change $:=-1.11
Volume:=400
Day Low:=$57.06
Dividend:=N/A
Market cap:=$12.06B
Updating Change $ After:=+0.14
EPS:=2.25
Average volume:=1.54M
Day High:=$58.40
P/E ratio:=25.45
52 week low:=$30.53
Div yield:=N/A
Updating Price:=
     $   
     57.47
    
52 week high:=$58.57

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     4.37
Previous close:=$
   4.47
Updating Change $:=-0.10
Volume:=9,595
Day Low:=$4.27
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$4.47
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.37
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.51
              
Updating Change % After:=-0.02%
Updating Change %:=-1.26%
Updating Price After:=$   
     80.43
Previous close:=$
   81.48
Updating Change $:=-1.03
Volume:=3,842
Day Low:=$79.85
Dividend:=0.29
Market cap:=$13.38B
Updating Change $ After:=-0.02
EPS:=2.41
Average volume:=872,669
Day High:=$80.93
P/E ratio:=33.34
52 week low:=$56.59
Div yield:=1.44%
Updating Price:=
     $   
     80.43
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.93
              
Updating Change % After:=-2.70%
Updating Change %:=-3.47%
Updating Price After:=$   
     15.14
Previous close:=$
   16.12
Updating Change $:=-0.56
Volume:=3,904
Day Low:=$15.49
Dividend:=0.05
Market cap:=$2.85B
Updating Change $ After:=-0.42
EPS:=0.71
Average volume:=3.29M
Day High:=$16.03
P/E ratio:=21.80
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=
     $   
     15.14
    
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     17.39
Previous close:=$
   17.50
Updating Change $:=-0.11
Volume:=2,654
Day Low:=$17.29
Dividend:=0.20
Market cap:=$563.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,450
Day High:=$17.47
P/E ratio:=N/A
52 week low:=$15.57
Div yield:=4.60%
Updating Price:=
     $   
     17.39
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.59
              
Updating Change % After:=-1.53%
Updating Change %:=-1.53%
Updating Price After:=$   
     13.56
Previous close:=$
   13.77
Updating Change $:=-0.21
Volume:=1,437
Day Low:=$13.56
Dividend:=0.13
Market cap:=$168.30M
Updating Change $ After:=-0.21
EPS:=0.64
Average volume:=2,087
Day High:=$13.74
P/E ratio:=21.03
52 week low:=$9.66
Div yield:=3.69%
Updating Price:=
     $   
     13.56
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 103.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     102.90
Previous close:=$
   104.78
Updating Change $:=-1.88
Volume:=2,117
Day Low:=$102.21
Dividend:=15.00
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=141,385
Day High:=$103.49
P/E ratio:=8.74
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     102.90
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     17.52
Previous close:=$
   17.80
Updating Change $:=-0.28
Volume:=4,563
Day Low:=$17.36
Dividend:=N/A
Market cap:=$722.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=201,595
Day High:=$17.65
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.52
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=-8.11%
Updating Change %:=-8.11%
Updating Price After:=$   
     0.17
Previous close:=$
   0.19
Updating Change $:=-0.02
Volume:=100,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$3.56M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=103,130
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.17
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     47.10
Previous close:=$
   48.05
Updating Change $:=-0.95
Volume:=6,518
Day Low:=$46.90
Dividend:=0.11
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,395
Day High:=$47.61
P/E ratio:=21.56
52 week low:=$33.22
Div yield:=0.89%
Updating Price:=
     $   
     47.10
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     15.98
Previous close:=$
   15.83
Updating Change $:=+0.15
Volume:=1,548
Day Low:=$15.74
Dividend:=0.18
Market cap:=$221.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,716
Day High:=$16.09
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.38%
Updating Price:=
     $   
     15.98
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 107.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     108.15
Previous close:=$
   109.05
Updating Change $:=-0.90
Volume:=3,273
Day Low:=$107.06
Dividend:=N/A
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=188,765
Day High:=$108.45
P/E ratio:=N/A
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     108.15
    
52 week high:=$110.30

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.10
              
Updating Change % After:=+7.55%
Updating Change %:=-1.28%
Updating Price After:=$   
     14.11
Previous close:=$
   13.29
Updating Change $:=-0.17
Volume:=194,517
Day Low:=$12.99
Dividend:=N/A
Market cap:=$938.66M
Updating Change $ After:=+0.99
EPS:=0.17
Average volume:=1.35M
Day High:=$13.34
P/E ratio:=76.01
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     14.11
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     18.06
Previous close:=$
   18.26
Updating Change $:=-0.20
Volume:=2,716
Day Low:=$18.02
Dividend:=0.32
Market cap:=$605.86M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=261,293
Day High:=$18.22
P/E ratio:=14.01
52 week low:=$16.55
Div yield:=7.09%
Updating Price:=
     $   
     18.06
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     21.03
Previous close:=$
   21.41
Updating Change $:=-0.38
Volume:=10,225
Day Low:=$20.90
Dividend:=0.15
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=5.59
Average volume:=846,636
Day High:=$21.28
P/E ratio:=3.76
52 week low:=$14.33
Div yield:=2.85%
Updating Price:=
     $   
     21.03
    
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 66.69
              
Updating Change % After:=0.00%
Updating Change %:=-4.31%
Updating Price After:=$   
     65.12
Previous close:=$
   68.05
Updating Change $:=-2.93
Volume:=1,962
Day Low:=$64.62
Dividend:=N/A
Market cap:=$12.32B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$66.69
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     65.12
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     66.85
Previous close:=$
   68.59
Updating Change $:=-1.74
Volume:=1,660
Day Low:=$66.50
Dividend:=N/A
Market cap:=$795.16M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=96,235
Day High:=$67.87
P/E ratio:=10.03
52 week low:=$50.75
Div yield:=N/A
Updating Price:=
     $   
     66.85
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.28
              
Updating Change % After:=-0.02%
Updating Change %:=-1.88%
Updating Price After:=$   
     25.02
Previous close:=$
   25.51
Updating Change $:=-0.48
Volume:=95,593
Day Low:=$24.90
Dividend:=0.11
Market cap:=$70.22B
Updating Change $ After:=-0.0051
EPS:=1.32
Average volume:=17.98M
Day High:=$25.50
P/E ratio:=18.91
52 week low:=$16.76
Div yield:=1.80%
Updating Price:=
     $   
     25.02
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.09
Previous close:=$
   0.09
Updating Change $:=0.00
Volume:=646,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$120.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=555,582
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     3.40
Previous close:=$
   3.44
Updating Change $:=-0.04
Volume:=1,944
Day Low:=$3.30
Dividend:=N/A
Market cap:=$147.68M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=135,939
Day High:=$3.40
P/E ratio:=3.18
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.40
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 28.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     27.80
Previous close:=$
   28.28
Updating Change $:=-0.48
Volume:=2,311
Day Low:=$27.37
Dividend:=0.06
Market cap:=$483.09M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=57,275
Day High:=$28.12
P/E ratio:=26.72
52 week low:=$13.39
Div yield:=0.43%
Updating Price:=
     $   
     27.80
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     13.30
Previous close:=$
   13.43
Updating Change $:=-0.13
Volume:=7,386
Day Low:=$13.30
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=791,449
Day High:=$13.42
P/E ratio:=9.44
52 week low:=$10.78
Div yield:=14.44%
Updating Price:=
     $   
     13.30
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 86.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     85.29
Previous close:=$
   87.78
Updating Change $:=-2.49
Volume:=1,101
Day Low:=$84.84
Dividend:=0.45
Market cap:=$2.90B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=222,151
Day High:=$86.60
P/E ratio:=18.91
52 week low:=$68.50
Div yield:=2.11%
Updating Price:=
     $   
     85.29
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 29.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     29.05
Previous close:=$
   29.55
Updating Change $:=-0.50
Volume:=24,533
Day Low:=$28.86
Dividend:=0.25
Market cap:=$768.70M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=336,247
Day High:=$29.47
P/E ratio:=59.63
52 week low:=$20.19
Div yield:=3.44%
Updating Price:=
     $   
     29.05
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 27.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     27.22
Previous close:=$
   27.45
Updating Change $:=-0.23
Volume:=407
Day Low:=$27.19
Dividend:=0.12
Market cap:=$97.74M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,188
Day High:=$27.36
P/E ratio:=10.91
52 week low:=$19.40
Div yield:=1.76%
Updating Price:=
     $   
     27.22
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     36.14
Previous close:=$
   37.00
Updating Change $:=-0.86
Volume:=9,643
Day Low:=$36.00
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=545,562
Day High:=$36.55
P/E ratio:=33.37
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.14
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 19.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     19.72
Previous close:=$
   20.09
Updating Change $:=-0.37
Volume:=12,004
Day Low:=$19.69
Dividend:=0.21
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.32M
Day High:=$20.03
P/E ratio:=16.37
52 week low:=$13.29
Div yield:=4.26%
Updating Price:=
     $   
     19.72
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     19.80
Previous close:=$
   19.96
Updating Change $:=-0.16
Volume:=2,209
Day Low:=$19.80
Dividend:=0.39
Market cap:=$597.02M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=164,539
Day High:=$20.00
P/E ratio:=17.58
52 week low:=$16.50
Div yield:=7.83%
Updating Price:=
     $   
     19.80
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 65.34
              
Updating Change % After:=0.00%
Updating Change %:=-4.63%
Updating Price After:=$   
     63.40
Previous close:=$
   66.48
Updating Change $:=-3.08
Volume:=5,281
Day Low:=$63.22
Dividend:=0.03
Market cap:=$6.96B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.84M
Day High:=$65.46
P/E ratio:=76.25
52 week low:=$26.62
Div yield:=0.19%
Updating Price:=
     $   
     63.40
    
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.44
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     17.26
Previous close:=$
   17.69
Updating Change $:=-0.43
Volume:=7,274
Day Low:=$17.19
Dividend:=0.05
Market cap:=$709.12M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=218,292
Day High:=$17.46
P/E ratio:=49.53
52 week low:=$15.91
Div yield:=1.16%
Updating Price:=
     $   
     17.26
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.29
              
Updating Change % After:=-0.91%
Updating Change %:=-2.08%
Updating Price After:=$   
     3.27
Previous close:=$
   3.37
Updating Change $:=-0.07
Volume:=840
Day Low:=$3.12
Dividend:=N/A
Market cap:=$76.22M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=384,006
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 80.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     80.43
Previous close:=$
   81.35
Updating Change $:=-0.92
Volume:=813
Day Low:=$80.11
Dividend:=0.03
Market cap:=$3.85B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=440,207
Day High:=$80.82
P/E ratio:=23.01
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     80.43
    
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 80.68
              
Updating Change % After:=-0.02%
Updating Change %:=-0.90%
Updating Price After:=$   
     80.66
Previous close:=$
   81.41
Updating Change $:=-0.73
Volume:=6,242
Day Low:=$80.44
Dividend:=0.24
Market cap:=$35.93B
Updating Change $ After:=-0.02
EPS:=3.19
Average volume:=2.41M
Day High:=$81.08
P/E ratio:=25.27
52 week low:=$53.49
Div yield:=1.19%
Updating Price:=
     $   
     80.66
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.41
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     52.29
Previous close:=$
   54.07
Updating Change $:=-1.78
Volume:=6,134
Day Low:=$52.13
Dividend:=N/A
Market cap:=$26.90B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=3.26M
Day High:=$53.71
P/E ratio:=16.23
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     52.29
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     3.85
Previous close:=$
   3.78
Updating Change $:=+0.07
Volume:=8,005
Day Low:=$3.73
Dividend:=N/A
Market cap:=$286.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=576,762
Day High:=$4.03
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.85
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 69.69
              
Updating Change % After:=-0.03%
Updating Change %:=-0.65%
Updating Price After:=$   
     69.93
Previous close:=$
   70.41
Updating Change $:=-0.46
Volume:=5,878
Day Low:=$69.58
Dividend:=1.64
Market cap:=$3.14B
Updating Change $ After:=-0.02
EPS:=4.82
Average volume:=246,353
Day High:=$70.56
P/E ratio:=14.51
52 week low:=$44.94
Div yield:=2.34%
Updating Price:=
     $   
     69.93
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=-5.31%
Updating Price After:=$   
     6.77
Previous close:=$
   7.15
Updating Change $:=-0.38
Volume:=4,722
Day Low:=$6.73
Dividend:=N/A
Market cap:=$283.18M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=556,975
Day High:=$7.13
P/E ratio:=27.10
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     6.77
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.41%
Updating Price After:=$   
     15.88
Previous close:=$
   16.44
Updating Change $:=-0.56
Volume:=1,121
Day Low:=$15.87
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.25M
Day High:=$16.28
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     15.88
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 47.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     46.79
Previous close:=$
   47.58
Updating Change $:=-0.79
Volume:=4,928
Day Low:=$46.54
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=419,585
Day High:=$47.17
P/E ratio:=33.65
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     46.79
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.60
              
Updating Change % After:=0.00%
Updating Change %:=-7.93%
Updating Price After:=$   
     1.51
Previous close:=$
   1.64
Updating Change $:=-0.13
Volume:=31,674
Day Low:=$1.47
Dividend:=N/A
Market cap:=$420.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.32M
Day High:=$1.62
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.51
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.13
              
Updating Change % After:=-4.38%
Updating Change %:=-4.38%
Updating Price After:=$   
     12.66
Previous close:=$
   13.24
Updating Change $:=-0.58
Volume:=37,617
Day Low:=$12.60
Dividend:=0.25
Market cap:=$93.59M
Updating Change $ After:=-0.58
EPS:=0.96
Average volume:=99,807
Day High:=$13.13
P/E ratio:=13.15
52 week low:=$11.76
Div yield:=7.90%
Updating Price:=
     $   
     12.66
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 50.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     49.56
Previous close:=$
   50.93
Updating Change $:=-1.37
Volume:=2,607
Day Low:=$49.32
Dividend:=0.23
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=262,501
Day High:=$50.38
P/E ratio:=17.42
52 week low:=$29.97
Div yield:=1.86%
Updating Price:=
     $   
     49.56
    
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=-9.09%
Updating Change %:=-9.09%
Updating Price After:=$   
     0.05
Previous close:=$
   0.06
Updating Change $:=-0.0050
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$55.04M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=184,018
Day High:=n/a
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.05
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     28.78
Previous close:=$
   29.22
Updating Change $:=-0.44
Volume:=899
Day Low:=$28.57
Dividend:=N/A
Market cap:=$318.47M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=41,570
Day High:=$29.03
P/E ratio:=46.00
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.78
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=+2.64%
Updating Price After:=$   
     7.77
Previous close:=$
   7.57
Updating Change $:=+0.20
Volume:=450
Day Low:=$7.59
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$8.07
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.77
    
52 week high:=$8.07

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 36.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     36.52
Previous close:=$
   37.26
Updating Change $:=-0.74
Volume:=3,601
Day Low:=$35.91
Dividend:=N/A
Market cap:=$951.41M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=263,054
Day High:=$36.88
P/E ratio:=19.17
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     36.52
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 31.67
              
Updating Change % After:=+3.14%
Updating Change %:=-3.04%
Updating Price After:=$   
     32.23
Previous close:=$
   32.23
Updating Change $:=-0.98
Volume:=25,174
Day Low:=$31.11
Dividend:=N/A
Market cap:=$3.67B
Updating Change $ After:=+0.98
EPS:=1.63
Average volume:=3.44M
Day High:=$32.23
P/E ratio:=19.20
52 week low:=$31.11
Div yield:=N/A
Updating Price:=
     $   
     32.23
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     34.62
Previous close:=$
   35.44
Updating Change $:=-0.82
Volume:=868
Day Low:=$34.57
Dividend:=N/A
Market cap:=$357.90M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=62,204
Day High:=$35.30
P/E ratio:=13.25
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     34.62
    
52 week high:=$35.52

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     11.57
Previous close:=$
   11.61
Updating Change $:=-0.04
Volume:=1,217
Day Low:=$11.20
Dividend:=0.21
Market cap:=$134.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=49,734
Day High:=$11.71
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.26%
Updating Price:=
     $   
     11.57
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 56.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     56.55
Previous close:=$
   57.39
Updating Change $:=-0.84
Volume:=1,033
Day Low:=$56.28
Dividend:=0.18
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=548,142
Day High:=$57.10
P/E ratio:=49.27
52 week low:=$30.17
Div yield:=1.27%
Updating Price:=
     $   
     56.55
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.55
              
Updating Change % After:=-0.02%
Updating Change %:=-1.97%
Updating Price After:=$   
     15.43
Previous close:=$
   15.74
Updating Change $:=-0.31
Volume:=310,583
Day Low:=$15.33
Dividend:=0.06
Market cap:=$87.45B
Updating Change $ After:=-0.0031
EPS:=1.30
Average volume:=74.05M
Day High:=$15.62
P/E ratio:=11.88
52 week low:=$14.78
Div yield:=1.56%
Updating Price:=
     $   
     15.43
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 58.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     57.82
Previous close:=$
   58.83
Updating Change $:=-1.01
Volume:=4,051
Day Low:=$57.44
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=260,989
Day High:=$58.65
P/E ratio:=81.19
52 week low:=$38.60
Div yield:=N/A
Updating Price:=
     $   
     57.82
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 56.59
              
Updating Change % After:=-0.24%
Updating Change %:=-2.46%
Updating Price After:=$   
     55.27
Previous close:=$
   56.80
Updating Change $:=-1.40
Volume:=7,140
Day Low:=$55.16
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=-0.13
EPS:=2.14
Average volume:=930,803
Day High:=$57.68
P/E ratio:=25.94
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     55.27
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.35
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     9.16
Previous close:=$
   9.48
Updating Change $:=-0.32
Volume:=7,679
Day Low:=$8.91
Dividend:=N/A
Market cap:=$271.59M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=111,025
Day High:=$9.69
P/E ratio:=51.23
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.16
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 99.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     99.80
Previous close:=$
   99.68
Updating Change $:=+0.12
Volume:=347
Day Low:=$98.47
Dividend:=0.40
Market cap:=$375.30M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,277
Day High:=$100.88
P/E ratio:=6.97
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=
     $   
     99.80
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     32.93
Previous close:=$
   33.56
Updating Change $:=-0.63
Volume:=8,568
Day Low:=$32.76
Dividend:=0.49
Market cap:=$4.96B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=1.21M
Day High:=$33.27
P/E ratio:=22.67
52 week low:=$24.79
Div yield:=1.49%
Updating Price:=
     $   
     32.93
    
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     12.40
Previous close:=$
   12.61
Updating Change $:=-0.21
Volume:=1,814
Day Low:=$12.36
Dividend:=N/A
Market cap:=$236.09M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=58,542
Day High:=$12.55
P/E ratio:=21.94
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.40
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 40.00
              
Updating Change % After:=+0.28%
Updating Change %:=-2.11%
Updating Price After:=$   
     39.57
Previous close:=$
   40.31
Updating Change $:=-0.85
Volume:=8,499
Day Low:=$39.37
Dividend:=0.73
Market cap:=$24.45B
Updating Change $ After:=+0.11
EPS:=3.77
Average volume:=4.73M
Day High:=$40.00
P/E ratio:=10.47
52 week low:=$34.24
Div yield:=7.35%
Updating Price:=
     $   
     39.57
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.33
              
Updating Change % After:=+0.67%
Updating Change %:=-2.54%
Updating Price After:=$   
     44.02
Previous close:=$
   44.91
Updating Change $:=-1.14
Volume:=12,985
Day Low:=$43.46
Dividend:=N/A
Market cap:=$6.71B
Updating Change $ After:=+0.29
EPS:=1.07
Average volume:=1.82M
Day High:=$44.79
P/E ratio:=40.81
52 week low:=$34.86
Div yield:=N/A
Updating Price:=
     $   
     44.02
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 75.60
              
Updating Change % After:=-0.02%
Updating Change %:=-2.12%
Updating Price After:=$   
     74.75
Previous close:=$
   76.38
Updating Change $:=-1.62
Volume:=14,044
Day Low:=$74.36
Dividend:=N/A
Market cap:=$23.62B
Updating Change $ After:=-0.02
EPS:=2.53
Average volume:=3.12M
Day High:=$76.21
P/E ratio:=29.49
52 week low:=$52.44
Div yield:=N/A
Updating Price:=
     $   
     74.75
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 81.92
              
Updating Change % After:=-0.02%
Updating Change %:=-4.57%
Updating Price After:=$   
     79.17
Previous close:=$
   82.98
Updating Change $:=-3.79
Volume:=38,769
Day Low:=$78.75
Dividend:=N/A
Market cap:=$15.55B
Updating Change $ After:=-0.02
EPS:=1.58
Average volume:=2.15M
Day High:=$82.60
P/E ratio:=50.01
52 week low:=$44.25
Div yield:=N/A
Updating Price:=
     $   
     79.17
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     6.26
Previous close:=$
   6.44
Updating Change $:=-0.18
Volume:=9,238
Day Low:=$6.17
Dividend:=N/A
Market cap:=$390.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=322,950
Day High:=$6.37
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.26
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 104.43
              
Updating Change % After:=-0.19%
Updating Change %:=-1.40%
Updating Price After:=$   
     104.21
Previous close:=$
   105.89
Updating Change $:=-1.48
Volume:=21,015
Day Low:=$103.75
Dividend:=0.78
Market cap:=$214.27B
Updating Change $ After:=-0.20
EPS:=11.69
Average volume:=7.87M
Day High:=$104.64
P/E ratio:=8.93
52 week low:=$70.96
Div yield:=2.99%
Updating Price:=
     $   
     104.21
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     11.23
Previous close:=$
   11.30
Updating Change $:=-0.07
Volume:=4,517
Day Low:=$11.20
Dividend:=0.25
Market cap:=$865.81M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=792,966
Day High:=$11.30
P/E ratio:=15.33
52 week low:=$10.19
Div yield:=8.90%
Updating Price:=
     $   
     11.23
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     25.73
Previous close:=$
   26.38
Updating Change $:=-0.65
Volume:=2,438
Day Low:=$25.30
Dividend:=N/A
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.23M
Day High:=$26.13
P/E ratio:=8.84
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     25.73
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 53.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     53.24
Previous close:=$
   54.52
Updating Change $:=-1.28
Volume:=5,823
Day Low:=$53.07
Dividend:=0.20
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=258,388
Day High:=$53.95
P/E ratio:=18.22
52 week low:=$47.19
Div yield:=1.50%
Updating Price:=
     $   
     53.24
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     1.19
Previous close:=$
   1.21
Updating Change $:=-0.02
Volume:=1,089
Day Low:=$1.17
Dividend:=N/A
Market cap:=$87.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=621,663
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.19
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.78
              
Updating Change % After:=-3.54%
Updating Change %:=-3.54%
Updating Price After:=$   
     0.75
Previous close:=$
   0.78
Updating Change $:=-0.03
Volume:=379,867
Day Low:=$0.75
Dividend:=N/A
Market cap:=$85.21M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=986,906
Day High:=$0.80
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=
     $   
     0.75
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     10.89
Previous close:=$
   11.02
Updating Change $:=-0.13
Volume:=6,029
Day Low:=$10.67
Dividend:=0.11
Market cap:=$463.79M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=215,945
Day High:=$10.94
P/E ratio:=72.02
52 week low:=$7.30
Div yield:=1.01%
Updating Price:=
     $   
     10.89
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     9.00
Previous close:=$
   9.35
Updating Change $:=-0.35
Volume:=7,707
Day Low:=$8.98
Dividend:=N/A
Market cap:=$8.01B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=14.48M
Day High:=$9.26
P/E ratio:=14.19
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.00
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     17.40
Previous close:=$
   17.48
Updating Change $:=-0.08
Volume:=21,046
Day Low:=$17.04
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.52M
Day High:=$17.42
P/E ratio:=23.94
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     17.40
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     31.62
Previous close:=$
   32.50
Updating Change $:=-0.88
Volume:=765
Day Low:=$31.45
Dividend:=0.28
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=412,231
Day High:=$32.31
P/E ratio:=13.23
52 week low:=$25.00
Div yield:=3.54%
Updating Price:=
     $   
     31.62
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.83
              
Updating Change % After:=+0.05%
Updating Change %:=-1.12%
Updating Price After:=$   
     54.83
Previous close:=$
   55.42
Updating Change $:=-0.62
Volume:=75,027
Day Low:=$54.34
Dividend:=0.41
Market cap:=$51.86B
Updating Change $ After:=+0.03
EPS:=1.93
Average volume:=6.03M
Day High:=$55.08
P/E ratio:=28.44
52 week low:=$35.61
Div yield:=2.99%
Updating Price:=
     $   
     54.83
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     9.70
Previous close:=$
   9.98
Updating Change $:=-0.28
Volume:=397
Day Low:=$9.64
Dividend:=0.10
Market cap:=$203.03M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=121,857
Day High:=$9.94
P/E ratio:=9.37
52 week low:=$7.62
Div yield:=4.12%
Updating Price:=
     $   
     9.70
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 84.96
              
Updating Change % After:=+0.08%
Updating Change %:=-3.04%
Updating Price After:=$   
     83.55
Previous close:=$
   86.11
Updating Change $:=-2.62
Volume:=10,287
Day Low:=$83.02
Dividend:=0.41
Market cap:=$36.28B
Updating Change $ After:=+0.06
EPS:=5.84
Average volume:=5.22M
Day High:=$85.20
P/E ratio:=14.29
52 week low:=$56.79
Div yield:=1.96%
Updating Price:=
     $   
     83.55
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 93.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     92.56
Previous close:=$
   95.18
Updating Change $:=-2.62
Volume:=10,825
Day Low:=$92.07
Dividend:=N/A
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=1.12M
Day High:=$94.97
P/E ratio:=66.48
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     92.56
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     19.99
Previous close:=$
   20.51
Updating Change $:=-0.52
Volume:=11,488
Day Low:=$19.98
Dividend:=0.13
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$20.31
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.60%
Updating Price:=
     $   
     19.99
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=-0.02%
Updating Change %:=-2.86%
Updating Price After:=$   
     16.65
Previous close:=$
   17.14
Updating Change $:=-0.49
Volume:=43,311
Day Low:=$16.55
Dividend:=N/A
Market cap:=$32.34B
Updating Change $ After:=-0.0034
EPS:=1.68
Average volume:=26.96M
Day High:=$17.05
P/E ratio:=9.89
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.65
    
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.78%
Updating Price After:=$   
     19.34
Previous close:=$
   20.10
Updating Change $:=-0.76
Volume:=2,812
Day Low:=$19.09
Dividend:=0.18
Market cap:=$267.74M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=114,047
Day High:=$19.87
P/E ratio:=10.64
52 week low:=$12.63
Div yield:=3.62%
Updating Price:=
     $   
     19.34
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     11.37
Previous close:=$
   11.39
Updating Change $:=-0.02
Volume:=1,018
Day Low:=$11.28
Dividend:=0.07
Market cap:=$126.48M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,875
Day High:=$11.51
P/E ratio:=18.76
52 week low:=$9.48
Div yield:=2.46%
Updating Price:=
     $   
     11.37
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     25.04
Previous close:=$
   25.54
Updating Change $:=-0.50
Volume:=2,997
Day Low:=$24.92
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=310,936
Day High:=$25.27
P/E ratio:=607.77
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.04
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     82.74
Previous close:=$
   83.68
Updating Change $:=-0.94
Volume:=318
Day Low:=$82.73
Dividend:=13.00
Market cap:=$246.00M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,365
Day High:=$83.37
P/E ratio:=17.57
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     82.74
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 53.82
              
Updating Change % After:=+0.0030%
Updating Change %:=-1.91%
Updating Price After:=$   
     53.50
Previous close:=$
   54.54
Updating Change $:=-1.04
Volume:=23,857
Day Low:=$53.35
Dividend:=0.02
Market cap:=$37.60B
Updating Change $ After:=+0.0016
EPS:=1.89
Average volume:=3.68M
Day High:=$54.24
P/E ratio:=28.28
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     53.50
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.49
              
Updating Change % After:=+0.15%
Updating Change %:=-1.73%
Updating Price After:=$   
     39.28
Previous close:=$
   39.91
Updating Change $:=-0.69
Volume:=3,714
Day Low:=$39.08
Dividend:=0.40
Market cap:=$75.11B
Updating Change $ After:=+0.06
EPS:=2.28
Average volume:=10.38M
Day High:=$39.54
P/E ratio:=17.20
52 week low:=$31.55
Div yield:=1.02%
Updating Price:=
     $   
     39.28
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     16.16
Previous close:=$
   16.34
Updating Change $:=-0.18
Volume:=1,173
Day Low:=$15.62
Dividend:=0.04
Market cap:=$937.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=311,314
Day High:=$16.16
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.93%
Updating Price:=
     $   
     16.16
    
52 week high:=$16.57

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 40.79
              
Updating Change % After:=-0.31%
Updating Change %:=-0.51%
Updating Price After:=$   
     41.04
Previous close:=$
   41.38
Updating Change $:=-0.21
Volume:=5,290
Day Low:=$40.59
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=-0.13
EPS:=2.62
Average volume:=743,184
Day High:=$41.25
P/E ratio:=15.72
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     41.04
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     22.60
Previous close:=$
   22.94
Updating Change $:=-0.34
Volume:=3,424
Day Low:=$22.33
Dividend:=N/A
Market cap:=$992.95M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=387,455
Day High:=$22.88
P/E ratio:=20.42
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.60
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.46
              
Updating Change % After:=-0.02%
Updating Change %:=-0.39%
Updating Price After:=$   
     69.60
Previous close:=$
   69.88
Updating Change $:=-0.27
Volume:=68,892
Day Low:=$69.20
Dividend:=N/A
Market cap:=$8.59B
Updating Change $ After:=-0.01
EPS:=3.52
Average volume:=1.15M
Day High:=$69.97
P/E ratio:=19.78
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     69.60
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     8.73
Previous close:=$
   8.78
Updating Change $:=-0.05
Volume:=4,648
Day Low:=$8.58
Dividend:=N/A
Market cap:=$268.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=177,825
Day High:=$8.83
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.73
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 38.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     38.10
Previous close:=$
   37.72
Updating Change $:=+0.38
Volume:=532
Day Low:=$37.84
Dividend:=N/A
Market cap:=$263.55M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=38,107
Day High:=$38.35
P/E ratio:=214.04
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     38.10
    
52 week high:=$38.39

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 40.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.61%
Updating Price After:=$   
     39.20
Previous close:=$
   40.67
Updating Change $:=-1.47
Volume:=2,236
Day Low:=$39.08
Dividend:=N/A
Market cap:=$6.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.93M
Day High:=$40.22
P/E ratio:=N/A
52 week low:=$30.15
Div yield:=N/A
Updating Price:=
     $   
     39.20
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 19.48
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     19.06
Previous close:=$
   19.86
Updating Change $:=-0.80
Volume:=24,932
Day Low:=$18.96
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.96M
Day High:=$19.50
P/E ratio:=46.53
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     19.06
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.87
              
Updating Change % After:=0.00%
Updating Change %:=-3.15%
Updating Price After:=$   
     53.77
Previous close:=$
   55.52
Updating Change $:=-1.75
Volume:=6,078
Day Low:=$53.38
Dividend:=N/A
Market cap:=$4.42B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.38M
Day High:=$54.87
P/E ratio:=34.57
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.77
    
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     52.18
Previous close:=$
   53.22
Updating Change $:=-1.04
Volume:=13,216
Day Low:=$52.02
Dividend:=0.43
Market cap:=$7.32B
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=1.94M
Day High:=$53.19
P/E ratio:=37.16
52 week low:=$38.96
Div yield:=3.30%
Updating Price:=
     $   
     52.18
    
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 33.04
              
Updating Change % After:=+2.51%
Updating Change %:=-2.45%
Updating Price After:=$   
     33.46
Previous close:=$
   33.46
Updating Change $:=-0.82
Volume:=9,420
Day Low:=$32.42
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=+0.82
EPS:=0.41
Average volume:=437,156
Day High:=$33.46
P/E ratio:=79.09
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     33.46
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.54
              
Updating Change % After:=0.00%
Updating Change %:=-6.15%
Updating Price After:=$   
     2.44
Previous close:=$
   2.60
Updating Change $:=-0.16
Volume:=16,508
Day Low:=$2.44
Dividend:=N/A
Market cap:=$321.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.59M
Day High:=$2.64
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.44
    
52 week high:=$2.94

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 41.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     40.84
Previous close:=$
   41.78
Updating Change $:=-0.94
Volume:=2,552
Day Low:=$40.73
Dividend:=N/A
Market cap:=$732.76M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,294
Day High:=$41.72
P/E ratio:=43.50
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     40.84
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.62
              
Updating Change % After:=-0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     52.80
Previous close:=$
   53.08
Updating Change $:=-0.27
Volume:=54,603
Day Low:=$52.20
Dividend:=N/A
Market cap:=$40.55B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.53M
Day High:=$53.05
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=
     $   
     52.80
    
52 week high:=$53.14

(dva)
Ex dividend date:=N/A
Open:=
                Open: 87.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     87.00
Previous close:=$
   88.67
Updating Change $:=-1.67
Volume:=2,234
Day Low:=$86.75
Dividend:=N/A
Market cap:=$8.53B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=869,599
Day High:=$88.17
P/E ratio:=21.90
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     87.00
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 79.22
              
Updating Change % After:=-0.01%
Updating Change %:=-2.56%
Updating Price After:=$   
     78.25
Previous close:=$
   80.32
Updating Change $:=-2.06
Volume:=31,016
Day Low:=$77.94
Dividend:=0.17
Market cap:=$34.50B
Updating Change $ After:=-0.01
EPS:=3.91
Average volume:=3.13M
Day High:=$79.72
P/E ratio:=20.02
52 week low:=$59.07
Div yield:=0.87%
Updating Price:=
     $   
     78.25
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     7.71
Previous close:=$
   7.52
Updating Change $:=+0.19
Volume:=1,128
Day Low:=$7.46
Dividend:=N/A
Market cap:=$71.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,171
Day High:=$7.83
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.71
    
52 week high:=$16.75

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     24.59
Previous close:=$
   25.12
Updating Change $:=-0.53
Volume:=2,777
Day Low:=$24.43
Dividend:=1.50
Market cap:=$560.99M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=86,819
Day High:=$25.37
P/E ratio:=18.29
52 week low:=$18.44
Div yield:=N/A
Updating Price:=
     $   
     24.59
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.81
              
Updating Change % After:=+1.89%
Updating Change %:=-1.86%
Updating Price After:=$   
     20.98
Previous close:=$
   20.98
Updating Change $:=-0.39
Volume:=10,495
Day Low:=$20.21
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=+0.39
EPS:=1.85
Average volume:=1.43M
Day High:=$20.81
P/E ratio:=11.11
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.98
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     26.42
Previous close:=$
   26.81
Updating Change $:=-0.39
Volume:=4,549
Day Low:=$26.27
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=67,150
Day High:=$26.60
P/E ratio:=18.12
52 week low:=$16.57
Div yield:=N/A
Updating Price:=
     $   
     26.42
    
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.02%
Updating Price After:=$   
     16.94
Previous close:=$
   17.65
Updating Change $:=-0.71
Volume:=19,832
Day Low:=$16.73
Dividend:=N/A
Market cap:=$593.42M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=315,777
Day High:=$17.41
P/E ratio:=76.86
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.94
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.56
              
Updating Change % After:=0.00%
Updating Change %:=-5.59%
Updating Price After:=$   
     6.25
Previous close:=$
   6.62
Updating Change $:=-0.37
Volume:=29,579
Day Low:=$6.23
Dividend:=N/A
Market cap:=$762.12M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=1.90M
Day High:=$6.60
P/E ratio:=8.89
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.25
    
52 week high:=$6.77

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.10
              
Updating Change % After:=-0.02%
Updating Change %:=-1.53%
Updating Price After:=$   
     32.90
Previous close:=$
   33.42
Updating Change $:=-0.51
Volume:=53,563
Day Low:=$32.73
Dividend:=N/A
Market cap:=$43.26B
Updating Change $ After:=-0.0066
EPS:=1.42
Average volume:=12.49M
Day High:=$34.07
P/E ratio:=23.12
52 week low:=$19.92
Div yield:=N/A
Updating Price:=
     $   
     32.90
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     13.65
Previous close:=$
   13.74
Updating Change $:=-0.09
Volume:=1,039
Day Low:=$13.55
Dividend:=N/A
Market cap:=$307.72M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=23,127
Day High:=$13.68
P/E ratio:=21.97
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.65
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.40
              
Updating Change % After:=0.00%
Updating Change %:=+7.01%
Updating Price After:=$   
     28.39
Previous close:=$
   26.53
Updating Change $:=+1.86
Volume:=2,172
Day Low:=$27.40
Dividend:=N/A
Market cap:=$753.87M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=168,613
Day High:=$28.62
P/E ratio:=13.93
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     28.39
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     9.00
Previous close:=$
   9.16
Updating Change $:=-0.16
Volume:=8,431
Day Low:=$8.96
Dividend:=0.07
Market cap:=$660.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=619,814
Day High:=$9.08
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.11%
Updating Price:=
     $   
     9.00
    
52 week high:=$9.18

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     15.33
Previous close:=$
   15.76
Updating Change $:=-0.43
Volume:=6,130
Day Low:=$15.31
Dividend:=N/A
Market cap:=$811.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=241,534
Day High:=$15.73
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.33
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     56.85
Previous close:=$
   58.51
Updating Change $:=-1.66
Volume:=3,983
Day Low:=$56.68
Dividend:=0.14
Market cap:=$4.25B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=561,051
Day High:=$58.04
P/E ratio:=15.30
52 week low:=$42.09
Div yield:=0.95%
Updating Price:=
     $   
     56.85
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     13.31
Previous close:=$
   13.69
Updating Change $:=-0.38
Volume:=7,524
Day Low:=$13.18
Dividend:=N/A
Market cap:=$876.40M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=286,185
Day High:=$13.59
P/E ratio:=42.28
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.31
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     6.26
Previous close:=$
   6.37
Updating Change $:=-0.11
Volume:=6,064
Day Low:=$6.20
Dividend:=N/A
Market cap:=$351.23M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=614,018
Day High:=$6.39
P/E ratio:=8.56
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.26
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.89%
Updating Price After:=$   
     2.72
Previous close:=$
   2.83
Updating Change $:=-0.11
Volume:=61,015
Day Low:=$2.71
Dividend:=N/A
Market cap:=$766.76M
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=11.64M
Day High:=$2.83
P/E ratio:=2.07
52 week low:=$2.71
Div yield:=N/A
Updating Price:=
     $   
     2.72
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.13
              
Updating Change % After:=-3.11%
Updating Change %:=-3.11%
Updating Price After:=$   
     11.84
Previous close:=$
   12.22
Updating Change $:=-0.38
Volume:=641,520
Day Low:=$11.81
Dividend:=N/A
Market cap:=$430.07M
Updating Change $ After:=-0.38
EPS:=N/A
Average volume:=372,977
Day High:=$12.17
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     11.84
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 66.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     66.71
Previous close:=$
   66.59
Updating Change $:=+0.12
Volume:=3,055
Day Low:=$65.84
Dividend:=0.38
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=359,744
Day High:=$66.79
P/E ratio:=56.15
52 week low:=$47.80
Div yield:=2.25%
Updating Price:=
     $   
     66.71
    
52 week high:=$66.90

(endp)
Ex dividend date:=N/A
Open:=
                Open: 41.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     40.38
Previous close:=$
   41.47
Updating Change $:=-1.09
Volume:=10,003
Day Low:=$40.03
Dividend:=N/A
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.61M
Day High:=$41.17
P/E ratio:=19.16
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     40.38
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     40.99
Previous close:=$
   41.76
Updating Change $:=-0.77
Volume:=4,945
Day Low:=$40.96
Dividend:=0.30
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=7.83
Average volume:=555,788
Day High:=$41.52
P/E ratio:=5.23
52 week low:=$35.62
Div yield:=2.93%
Updating Price:=
     $   
     40.99
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.72%
Updating Price After:=$   
     16.31
Previous close:=$
   16.94
Updating Change $:=-0.63
Volume:=3,026
Day Low:=$16.21
Dividend:=N/A
Market cap:=$456.09M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=380,002
Day High:=$16.78
P/E ratio:=91.42
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.31
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     33.96
Previous close:=$
   35.03
Updating Change $:=-1.07
Volume:=4,422
Day Low:=$33.80
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=329,427
Day High:=$34.73
P/E ratio:=16.38
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     33.96
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 19.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     19.75
Previous close:=$
   20.21
Updating Change $:=-0.46
Volume:=27,726
Day Low:=$19.68
Dividend:=0.01
Market cap:=$15.83B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=12.10M
Day High:=$20.10
P/E ratio:=N/A
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     19.75
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     8.74
Previous close:=$
   8.95
Updating Change $:=-0.21
Volume:=1,471
Day Low:=$8.73
Dividend:=0.06
Market cap:=$159.30M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=83,517
Day High:=$8.91
P/E ratio:=22.91
52 week low:=$8.55
Div yield:=2.75%
Updating Price:=
     $   
     8.74
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.60
              
Updating Change % After:=+3.89%
Updating Change %:=+3.89%
Updating Price After:=RM   
     2.67
Previous close:=RM
   2.57
Updating Change $:=+0.10
Volume:=295,600
Day Low:=RM2.60
Dividend:=N/A
Market cap:=RM435.62M
Updating Change $ After:=+0.10
EPS:=0.32
Average volume:=117,370
Day High:=RM2.68
P/E ratio:=8.25
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.67
    
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.40
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     15.00
Previous close:=$
   15.63
Updating Change $:=-0.63
Volume:=2,388
Day Low:=$14.92
Dividend:=N/A
Market cap:=$630.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=339,121
Day High:=$15.45
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.00
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     7.47
Previous close:=$
   7.54
Updating Change $:=-0.07
Volume:=1,940
Day Low:=$7.40
Dividend:=N/A
Market cap:=$208.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=74,793
Day High:=$7.54
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.47
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     19.44
Previous close:=$
   19.64
Updating Change $:=-0.20
Volume:=9,874
Day Low:=$19.28
Dividend:=0.22
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=725,830
Day High:=$19.51
P/E ratio:=10.04
52 week low:=$15.41
Div yield:=4.53%
Updating Price:=
     $   
     19.44
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 72.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     72.97
Previous close:=$
   73.66
Updating Change $:=-0.69
Volume:=3,072
Day Low:=$72.92
Dividend:=0.52
Market cap:=$3.67B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=61,187
Day High:=$74.43
P/E ratio:=28.49
52 week low:=$46.26
Div yield:=2.82%
Updating Price:=
     $   
     72.97
    
52 week high:=$74.48

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.96
              
Updating Change % After:=-0.02%
Updating Change %:=-2.63%
Updating Price After:=$   
     24.39
Previous close:=$
   25.05
Updating Change $:=-0.66
Volume:=11,481
Day Low:=$24.26
Dividend:=N/A
Market cap:=$8.38B
Updating Change $ After:=-0.0049
EPS:=N/A
Average volume:=5.45M
Day High:=$24.97
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=
     $   
     24.39
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     37.39
Previous close:=$
   38.04
Updating Change $:=-0.65
Volume:=3,370
Day Low:=$37.07
Dividend:=0.08
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=125,940
Day High:=$37.61
P/E ratio:=23.35
52 week low:=$24.74
Div yield:=0.86%
Updating Price:=
     $   
     37.39
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     103.99
Previous close:=$
   106.53
Updating Change $:=-2.54
Volume:=568
Day Low:=$103.41
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=32,453
Day High:=$106.48
P/E ratio:=8.50
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     103.99
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 80.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     81.96
Previous close:=$
   80.57
Updating Change $:=+1.39
Volume:=814
Day Low:=$80.20
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=165,324
Day High:=$82.09
P/E ratio:=15.47
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     81.96
    
52 week high:=$82.09

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 54.09
              
Updating Change % After:=-0.02%
Updating Change %:=-2.00%
Updating Price After:=$   
     53.47
Previous close:=$
   54.57
Updating Change $:=-1.09
Volume:=10,340
Day Low:=$53.39
Dividend:=N/A
Market cap:=$29.01B
Updating Change $ After:=-0.01
EPS:=2.38
Average volume:=4.75M
Day High:=$54.10
P/E ratio:=22.47
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     53.47
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 142.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     141.94
Previous close:=$
   143.00
Updating Change $:=-1.06
Volume:=3,533
Day Low:=$140.79
Dividend:=1.04
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=288,053
Day High:=$142.51
P/E ratio:=76.34
52 week low:=$99.70
Div yield:=2.93%
Updating Price:=
     $   
     141.94
    
52 week high:=$143.14

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     8.62
Previous close:=$
   8.93
Updating Change $:=-0.31
Volume:=2,861
Day Low:=$8.44
Dividend:=N/A
Market cap:=$351.71M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=183,454
Day High:=$8.84
P/E ratio:=7.55
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.62
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 32.54
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     31.74
Previous close:=$
   32.80
Updating Change $:=-1.06
Volume:=2,374
Day Low:=$31.66
Dividend:=0.18
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=279,928
Day High:=$32.63
P/E ratio:=79.95
52 week low:=$21.02
Div yield:=2.27%
Updating Price:=
     $   
     31.74
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=-4.14%
Updating Price After:=$   
     8.80
Previous close:=$
   9.18
Updating Change $:=-0.38
Volume:=13,300
Day Low:=$8.78
Dividend:=N/A
Market cap:=$480.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=618,359
Day High:=$9.13
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.80
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 44.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     43.62
Previous close:=$
   44.95
Updating Change $:=-1.33
Volume:=3,527
Day Low:=$43.51
Dividend:=0.15
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=258,129
Day High:=$44.69
P/E ratio:=37.81
52 week low:=$24.94
Div yield:=1.38%
Updating Price:=
     $   
     43.62
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     23.19
Previous close:=$
   23.46
Updating Change $:=-0.27
Volume:=1,375
Day Low:=$22.63
Dividend:=N/A
Market cap:=$699.67M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=83,036
Day High:=$23.39
P/E ratio:=24.44
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.19
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 26.37
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     25.66
Previous close:=$
   26.78
Updating Change $:=-1.12
Volume:=7,220
Day Low:=$25.47
Dividend:=0.10
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=346,548
Day High:=$26.49
P/E ratio:=74.68
52 week low:=$21.16
Div yield:=1.56%
Updating Price:=
     $   
     25.66
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 51.94
              
Updating Change % After:=-0.02%
Updating Change %:=-1.45%
Updating Price After:=$   
     51.57
Previous close:=$
   52.34
Updating Change $:=-0.76
Volume:=6,861
Day Low:=$51.18
Dividend:=0.25
Market cap:=$11.23B
Updating Change $ After:=-0.01
EPS:=1.76
Average volume:=1.53M
Day High:=$52.05
P/E ratio:=29.24
52 week low:=$35.71
Div yield:=0.97%
Updating Price:=
     $   
     51.57
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.26
              
Updating Change % After:=-0.05%
Updating Change %:=-0.95%
Updating Price After:=$   
     30.38
Previous close:=$
   30.68
Updating Change $:=-0.29
Volume:=3,660
Day Low:=$30.00
Dividend:=0.07
Market cap:=$8.27B
Updating Change $ After:=-0.02
EPS:=1.49
Average volume:=5.11M
Day High:=$30.84
P/E ratio:=20.42
52 week low:=$18.54
Div yield:=0.92%
Updating Price:=
     $   
     30.38
    
52 week high:=$30.84

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.15
              
Updating Change % After:=+0.29%
Updating Change %:=-4.03%
Updating Price After:=$   
     33.42
Previous close:=$
   34.72
Updating Change $:=-1.40
Volume:=11,792
Day Low:=$33.18
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=+0.10
EPS:=0.15
Average volume:=956,205
Day High:=$34.28
P/E ratio:=225.59
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     33.42
    
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.20
              
Updating Change % After:=-0.25%
Updating Change %:=-1.72%
Updating Price After:=$   
     35.91
Previous close:=$
   36.63
Updating Change $:=-0.63
Volume:=53,271
Day Low:=$35.72
Dividend:=0.26
Market cap:=$10.78B
Updating Change $ After:=-0.09
EPS:=0.98
Average volume:=1.77M
Day High:=$36.33
P/E ratio:=36.82
52 week low:=$22.32
Div yield:=2.89%
Updating Price:=
     $   
     35.91
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.95%
Updating Price After:=$   
     4.13
Previous close:=$
   4.30
Updating Change $:=-0.17
Volume:=3,461
Day Low:=$4.12
Dividend:=N/A
Market cap:=$246.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,017
Day High:=$4.27
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.13
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     11.13
Previous close:=$
   11.41
Updating Change $:=-0.28
Volume:=1,246
Day Low:=$11.10
Dividend:=0.08
Market cap:=$198.25M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=30,448
Day High:=$11.47
P/E ratio:=24.04
52 week low:=$9.82
Div yield:=2.88%
Updating Price:=
     $   
     11.13
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.44
              
Updating Change % After:=-3.50%
Updating Change %:=-3.50%
Updating Price After:=$   
     4.41
Previous close:=$
   4.57
Updating Change $:=-0.16
Volume:=123,891
Day Low:=$4.39
Dividend:=N/A
Market cap:=$98.21M
Updating Change $ After:=-0.16
EPS:=1.09
Average volume:=220,161
Day High:=$4.59
P/E ratio:=4.06
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.41
    
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.40
              
Updating Change % After:=0.00%
Updating Change %:=-4.23%
Updating Price After:=$   
     1.36
Previous close:=$
   1.42
Updating Change $:=-0.06
Volume:=10,864
Day Low:=$1.33
Dividend:=N/A
Market cap:=$186.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.34M
Day High:=$1.40
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.36
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 186.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     185.22
Previous close:=$
   187.36
Updating Change $:=-2.14
Volume:=502
Day Low:=$185.00
Dividend:=0.30
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=11,994
Day High:=$186.85
P/E ratio:=12.96
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=
     $   
     185.22
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 17.29
              
Updating Change % After:=-2.81%
Updating Change %:=-2.29%
Updating Price After:=$   
     16.58
Previous close:=$
   17.46
Updating Change $:=-0.40
Volume:=5,051
Day Low:=$16.83
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=-0.48
EPS:=1.33
Average volume:=2.30M
Day High:=$17.42
P/E ratio:=12.83
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     16.58
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 53.88
              
Updating Change % After:=+0.11%
Updating Change %:=-3.30%
Updating Price After:=$   
     53.36
Previous close:=$
   55.12
Updating Change $:=-1.82
Volume:=331,659
Day Low:=$53.02
Dividend:=0.25
Market cap:=$52.56B
Updating Change $ After:=+0.06
EPS:=5.12
Average volume:=20.66M
Day High:=$54.21
P/E ratio:=10.41
52 week low:=$29.96
Div yield:=1.88%
Updating Price:=
     $   
     53.36
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 96.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     95.08
Previous close:=$
   97.56
Updating Change $:=-2.48
Volume:=4,407
Day Low:=$94.47
Dividend:=0.13
Market cap:=$31.09B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=2.44M
Day High:=$96.75
P/E ratio:=34.71
52 week low:=$73.26
Div yield:=0.55%
Updating Price:=
     $   
     95.08
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 38.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     37.71
Previous close:=$
   38.99
Updating Change $:=-1.28
Volume:=18,770
Day Low:=$37.40
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=628,881
Day High:=$38.67
P/E ratio:=22.13
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     37.71
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     12.91
Previous close:=$
   13.16
Updating Change $:=-0.25
Volume:=3,811
Day Low:=$12.84
Dividend:=0.13
Market cap:=$416.19M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=94,375
Day High:=$13.14
P/E ratio:=10.21
52 week low:=$10.51
Div yield:=4.03%
Updating Price:=
     $   
     12.91
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 115.54
              
Updating Change % After:=-0.02%
Updating Change %:=-3.13%
Updating Price After:=$   
     112.76
Previous close:=$
   116.42
Updating Change $:=-3.64
Volume:=4,118
Day Low:=$112.24
Dividend:=N/A
Market cap:=$9.54B
Updating Change $ After:=-0.02
EPS:=0.96
Average volume:=2.29M
Day High:=$117.17
P/E ratio:=117.52
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     112.76
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 64.00
              
Updating Change % After:=-0.02%
Updating Change %:=-1.45%
Updating Price After:=$   
     63.66
Previous close:=$
   64.61
Updating Change $:=-0.94
Volume:=5,741
Day Low:=$63.55
Dividend:=N/A
Market cap:=$9.37B
Updating Change $ After:=-0.01
EPS:=3.36
Average volume:=1.05M
Day High:=$64.37
P/E ratio:=18.92
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     63.66
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.52
              
Updating Change % After:=+0.50%
Updating Change %:=-2.88%
Updating Price After:=$   
     6.43
Previous close:=$
   6.59
Updating Change $:=-0.19
Volume:=775,948
Day Low:=$6.37
Dividend:=N/A
Market cap:=$4.95B
Updating Change $ After:=+0.03
EPS:=0.79
Average volume:=7.38M
Day High:=$6.53
P/E ratio:=8.06
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.43
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 33.83
              
Updating Change % After:=-0.02%
Updating Change %:=-2.98%
Updating Price After:=$   
     33.19
Previous close:=$
   34.22
Updating Change $:=-1.02
Volume:=2,612
Day Low:=$33.08
Dividend:=0.06
Market cap:=$5.54B
Updating Change $ After:=-0.0067
EPS:=1.48
Average volume:=1.03M
Day High:=$33.86
P/E ratio:=22.40
52 week low:=$24.00
Div yield:=0.72%
Updating Price:=
     $   
     33.19
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     22.61
Previous close:=$
   22.60
Updating Change $:=+0.01
Volume:=4,418
Day Low:=$22.42
Dividend:=0.15
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=984,975
Day High:=$22.70
P/E ratio:=22.44
52 week low:=$15.31
Div yield:=2.65%
Updating Price:=
     $   
     22.61
    
52 week high:=$22.92

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 66.12
              
Updating Change % After:=+0.53%
Updating Change %:=-2.99%
Updating Price After:=$   
     65.33
Previous close:=$
   66.99
Updating Change $:=-2.00
Volume:=24,114
Day Low:=$64.55
Dividend:=0.13
Market cap:=$11.64B
Updating Change $ After:=+0.34
EPS:=1.39
Average volume:=2.11M
Day High:=$66.40
P/E ratio:=46.63
52 week low:=$42.26
Div yield:=0.77%
Updating Price:=
     $   
     65.33
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 107.17
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     105.56
Previous close:=$
   109.02
Updating Change $:=-3.46
Volume:=1,338
Day Low:=$104.48
Dividend:=0.32
Market cap:=$6.24B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=654,105
Day High:=$107.73
P/E ratio:=14.68
52 week low:=$86.34
Div yield:=1.21%
Updating Price:=
     $   
     105.56
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     3.26
Previous close:=$
   3.37
Updating Change $:=-0.11
Volume:=2,149
Day Low:=$3.20
Dividend:=N/A
Market cap:=$211.23M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=162,358
Day High:=$3.34
P/E ratio:=269.42
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.26
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     12.14
Previous close:=$
   12.47
Updating Change $:=-0.33
Volume:=28,512
Day Low:=$12.07
Dividend:=0.01
Market cap:=$969.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=399,883
Day High:=$12.48
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=
     $   
     12.14
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 87.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     86.92
Previous close:=$
   88.71
Updating Change $:=-1.79
Volume:=1,938
Day Low:=$86.38
Dividend:=0.15
Market cap:=$6.41B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=612,522
Day High:=$88.10
P/E ratio:=27.86
52 week low:=$57.35
Div yield:=0.69%
Updating Price:=
     $   
     86.92
    
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=-6.25%
Updating Price After:=$   
     1.65
Previous close:=$
   1.76
Updating Change $:=-0.11
Volume:=6,520
Day Low:=$1.65
Dividend:=N/A
Market cap:=$185.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=265,040
Day High:=$1.75
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.65
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.02
              
Updating Change % After:=0.00%
Updating Change %:=-4.31%
Updating Price After:=$   
     17.55
Previous close:=$
   18.34
Updating Change $:=-0.79
Volume:=97,247
Day Low:=$17.41
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.31M
Day High:=$18.30
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     17.55
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 125.74
              
Updating Change % After:=+0.08%
Updating Change %:=+0.28%
Updating Price After:=$   
     125.10
Previous close:=$
   124.65
Updating Change $:=+0.35
Volume:=6,295
Day Low:=$123.00
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.10
EPS:=0.85
Average volume:=755,232
Day High:=$128.42
P/E ratio:=147.08
52 week low:=$36.28
Div yield:=N/A
Updating Price:=
     $   
     125.10
    
52 week high:=$128.42

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     38.70
Previous close:=$
   39.37
Updating Change $:=-0.67
Volume:=11,712
Day Low:=$38.62
Dividend:=N/A
Market cap:=$11.42B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=3.61M
Day High:=$39.22
P/E ratio:=21.75
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     38.70
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 3.09
              
Updating Change % After:=+5.02%
Updating Change %:=-4.78%
Updating Price After:=$   
     3.14
Previous close:=$
   3.14
Updating Change $:=-0.15
Volume:=3,893
Day Low:=$2.95
Dividend:=N/A
Market cap:=$122.04M
Updating Change $ After:=+0.15
EPS:=0.33
Average volume:=737,983
Day High:=$3.14
P/E ratio:=8.94
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     3.14
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 130.32
              
Updating Change % After:=-0.02%
Updating Change %:=-4.28%
Updating Price After:=$   
     126.90
Previous close:=$
   132.60
Updating Change $:=-5.67
Volume:=3,485
Day Low:=$126.55
Dividend:=N/A
Market cap:=$11.45B
Updating Change $ After:=-0.03
EPS:=1.31
Average volume:=1.96M
Day High:=$130.98
P/E ratio:=96.97
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     126.90
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     13.26
Previous close:=$
   13.57
Updating Change $:=-0.31
Volume:=7,932
Day Low:=$12.94
Dividend:=0.19
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=224,495
Day High:=$13.47
P/E ratio:=53.19
52 week low:=$11.00
Div yield:=5.73%
Updating Price:=
     $   
     13.26
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 23.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     22.81
Previous close:=$
   23.74
Updating Change $:=-0.93
Volume:=8,096
Day Low:=$22.48
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.40M
Day High:=$23.38
P/E ratio:=22.08
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     22.81
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.27
              
Updating Change % After:=0.00%
Updating Change %:=-4.58%
Updating Price After:=$   
     23.33
Previous close:=$
   24.45
Updating Change $:=-1.12
Volume:=4,667
Day Low:=$23.08
Dividend:=N/A
Market cap:=$499.64M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=257,442
Day High:=$24.27
P/E ratio:=38.88
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     23.33
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.91
              
Updating Change % After:=+1.03%
Updating Change %:=+1.03%
Updating Price After:=12.25
     p
Previous close:=12.13
    p
Updating Change $:=+0.13
Volume:=777,092
Day Low:=11.82p
Dividend:=N/A
Market cap:=2.38M
Updating Change $ After:=+0.13
EPS:=N/A
Average volume:=557,926
Day High:=12.25p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.25
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.17
              
Updating Change % After:=+0.13%
Updating Change %:=-2.44%
Updating Price After:=$   
     8.01
Previous close:=$
   8.20
Updating Change $:=-0.20
Volume:=42,218
Day Low:=$8.00
Dividend:=0.19
Market cap:=$8.14B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=11.54M
Day High:=$8.17
P/E ratio:=48.13
52 week low:=$7.12
Div yield:=9.38%
Updating Price:=
     $   
     8.01
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 35.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     34.71
Previous close:=$
   35.61
Updating Change $:=-0.90
Volume:=3,607
Day Low:=$34.59
Dividend:=0.07
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=189,087
Day High:=$36.11
P/E ratio:=27.94
52 week low:=$22.39
Div yield:=0.81%
Updating Price:=
     $   
     34.71
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     17.41
Previous close:=$
   17.67
Updating Change $:=-0.26
Volume:=1,465
Day Low:=$17.36
Dividend:=N/A
Market cap:=$3.93B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=830,625
Day High:=$17.61
P/E ratio:=26.16
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.41
    
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     7.38
Previous close:=$
   7.41
Updating Change $:=-0.03
Volume:=1,823
Day Low:=$7.33
Dividend:=0.05
Market cap:=$166.48M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=96,229
Day High:=$7.44
P/E ratio:=9.91
52 week low:=$5.50
Div yield:=7.32%
Updating Price:=
     $   
     7.38
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     15.05
Previous close:=$
   15.34
Updating Change $:=-0.29
Volume:=1,311
Day Low:=$14.94
Dividend:=0.32
Market cap:=$334.97M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=84,734
Day High:=$15.30
P/E ratio:=11.71
52 week low:=$13.62
Div yield:=8.50%
Updating Price:=
     $   
     15.05
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     49.30
Previous close:=$
   49.37
Updating Change $:=-0.07
Volume:=572
Day Low:=$48.44
Dividend:=0.04
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,630
Day High:=$49.94
P/E ratio:=18.31
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=
     $   
     49.30
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 73.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     73.74
Previous close:=$
   74.66
Updating Change $:=-0.92
Volume:=27,744
Day Low:=$73.58
Dividend:=0.47
Market cap:=$28.12B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.12M
Day High:=$74.38
P/E ratio:=11.21
52 week low:=$55.46
Div yield:=2.55%
Updating Price:=
     $   
     73.74
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.72
              
Updating Change % After:=+0.24%
Updating Change %:=-1.90%
Updating Price After:=$   
     18.68
Previous close:=$
   18.99
Updating Change $:=-0.36
Volume:=268,969
Day Low:=$18.50
Dividend:=0.15
Market cap:=$204.69B
Updating Change $ After:=+0.05
EPS:=1.03
Average volume:=47.33M
Day High:=$18.78
P/E ratio:=18.17
52 week low:=$14.25
Div yield:=3.22%
Updating Price:=
     $   
     18.68
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     65.77
Previous close:=$
   66.09
Updating Change $:=-0.32
Volume:=740
Day Low:=$65.39
Dividend:=0.42
Market cap:=$3.06B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=142,513
Day High:=$65.92
P/E ratio:=13.30
52 week low:=$54.90
Div yield:=2.55%
Updating Price:=
     $   
     65.77
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.03
              
Updating Change % After:=0.00%
Updating Change %:=-3.25%
Updating Price After:=$   
     24.67
Previous close:=$
   25.50
Updating Change $:=-0.83
Volume:=2,674
Day Low:=$24.40
Dividend:=N/A
Market cap:=$652.79M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=392,241
Day High:=$25.37
P/E ratio:=249.44
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     24.67
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     30.76
Previous close:=$
   31.29
Updating Change $:=-0.53
Volume:=4,360
Day Low:=$29.80
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=623,440
Day High:=$30.94
P/E ratio:=N/A
52 week low:=$23.67
Div yield:=N/A
Updating Price:=
     $   
     30.76
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     16.79
Previous close:=$
   17.27
Updating Change $:=-0.48
Volume:=77,360
Day Low:=$16.76
Dividend:=0.10
Market cap:=$16.78B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=5.30M
Day High:=$17.18
P/E ratio:=13.59
52 week low:=$10.06
Div yield:=2.38%
Updating Price:=
     $   
     16.79
    
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.54
              
Updating Change % After:=0.00%
Updating Change %:=-5.23%
Updating Price After:=$   
     17.03
Previous close:=$
   17.97
Updating Change $:=-0.94
Volume:=1,541
Day Low:=$16.79
Dividend:=N/A
Market cap:=$655.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,630
Day High:=$17.85
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.03
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.08
              
Updating Change % After:=-0.02%
Updating Change %:=-2.76%
Updating Price After:=$   
     41.26
Previous close:=$
   42.44
Updating Change $:=-1.17
Volume:=5,740
Day Low:=$41.13
Dividend:=N/A
Market cap:=$33.60B
Updating Change $ After:=-0.0083
EPS:=3.32
Average volume:=7.51M
Day High:=$42.15
P/E ratio:=12.42
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.26
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 35.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     35.23
Previous close:=$
   35.65
Updating Change $:=-0.42
Volume:=2,059
Day Low:=$34.96
Dividend:=0.10
Market cap:=$677.90M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=65,352
Day High:=$35.57
P/E ratio:=17.70
52 week low:=$19.28
Div yield:=1.08%
Updating Price:=
     $   
     35.23
    
52 week high:=$36.54

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.54
Previous close:=$
   9.54
Updating Change $:=0.00
Volume:=2,488
Day Low:=$9.45
Dividend:=0.07
Market cap:=$203.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,528
Day High:=$9.62
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.81%
Updating Price:=
     $   
     9.54
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.06
              
Updating Change % After:=+0.49%
Updating Change %:=-0.44%
Updating Price After:=$   
     39.00
Previous close:=$
   38.98
Updating Change $:=-0.17
Volume:=3,414
Day Low:=$37.98
Dividend:=0.25
Market cap:=$3.03B
Updating Change $ After:=+0.19
EPS:=0.29
Average volume:=672,781
Day High:=$39.10
P/E ratio:=135.18
52 week low:=$9.42
Div yield:=2.58%
Updating Price:=
     $   
     39.00
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 95.41
              
Updating Change % After:=-0.02%
Updating Change %:=-1.66%
Updating Price After:=$   
     94.58
Previous close:=$
   96.20
Updating Change $:=-1.60
Volume:=15,013
Day Low:=$93.83
Dividend:=N/A
Market cap:=$14.31B
Updating Change $ After:=-0.02
EPS:=0.06
Average volume:=2.68M
Day High:=$96.42
P/E ratio:=1480.44
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     94.58
    
52 week high:=$96.91

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.98
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     37.71
Previous close:=$
   38.48
Updating Change $:=-0.77
Volume:=1,697
Day Low:=$37.38
Dividend:=0.29
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=371,906
Day High:=$38.10
P/E ratio:=21.61
52 week low:=$25.40
Div yield:=3.08%
Updating Price:=
     $   
     37.71
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     30.56
Previous close:=$
   31.31
Updating Change $:=-0.75
Volume:=5,893
Day Low:=$30.44
Dividend:=0.12
Market cap:=$4.51B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=750,788
Day High:=$31.08
P/E ratio:=29.81
52 week low:=$16.69
Div yield:=1.57%
Updating Price:=
     $   
     30.56
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 528.18
              
Updating Change % After:=-0.02%
Updating Change %:=-0.89%
Updating Price After:=$   
     527.17
Previous close:=$
   531.99
Updating Change $:=-4.71
Volume:=8,496
Day Low:=$525.50
Dividend:=N/A
Market cap:=$176.14B
Updating Change $ After:=-0.11
EPS:=22.02
Average volume:=2.59M
Day High:=$535.98
P/E ratio:=23.94
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     527.17
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.71
              
Updating Change % After:=+0.66%
Updating Change %:=-1.79%
Updating Price After:=$   
     18.76
Previous close:=$
   18.98
Updating Change $:=-0.34
Volume:=16,855
Day Low:=$18.56
Dividend:=0.11
Market cap:=$10.61B
Updating Change $ After:=+0.12
EPS:=1.93
Average volume:=9.28M
Day High:=$19.05
P/E ratio:=9.66
52 week low:=$16.62
Div yield:=2.41%
Updating Price:=
     $   
     18.76
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     11.13
Previous close:=$
   11.18
Updating Change $:=-0.05
Volume:=2,727
Day Low:=$11.11
Dividend:=N/A
Market cap:=$281.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=600,582
Day High:=$11.16
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.13
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.32
              
Updating Change % After:=-0.02%
Updating Change %:=-0.51%
Updating Price After:=$   
     33.42
Previous close:=$
   33.60
Updating Change $:=-0.17
Volume:=1,660
Day Low:=$33.32
Dividend:=0.40
Market cap:=$6.55B
Updating Change $ After:=-0.0067
EPS:=3.16
Average volume:=1.45M
Day High:=$33.49
P/E ratio:=10.59
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     33.42
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     1.15
Previous close:=$
   1.17
Updating Change $:=-0.02
Volume:=8,441
Day Low:=$1.15
Dividend:=N/A
Market cap:=$381.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=356,724
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.15
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     19.21
Previous close:=$
   19.48
Updating Change $:=-0.27
Volume:=1,201
Day Low:=$19.00
Dividend:=0.18
Market cap:=$265.67M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,048
Day High:=$19.39
P/E ratio:=12.94
52 week low:=$16.69
Div yield:=3.75%
Updating Price:=
     $   
     19.21
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     23.82
Previous close:=$
   24.38
Updating Change $:=-0.56
Volume:=5,459
Day Low:=$23.49
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=780,511
Day High:=$24.11
P/E ratio:=41.74
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     23.82
    
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     20.80
Previous close:=$
   21.56
Updating Change $:=-0.76
Volume:=6,663
Day Low:=$20.68
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.36M
Day High:=$21.29
P/E ratio:=N/A
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     20.80
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     25.89
Previous close:=$
   26.05
Updating Change $:=-0.16
Volume:=4,378
Day Low:=$25.60
Dividend:=0.48
Market cap:=$874.92M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=222,616
Day High:=$26.07
P/E ratio:=16.89
52 week low:=$21.01
Div yield:=7.42%
Updating Price:=
     $   
     25.89
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.11
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     1.19
Previous close:=$
   1.24
Updating Change $:=-0.05
Volume:=16,980
Day Low:=$1.10
Dividend:=N/A
Market cap:=$187.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.19
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 52.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     52.49
Previous close:=$
   54.04
Updating Change $:=-1.55
Volume:=48,848
Day Low:=$52.07
Dividend:=0.09
Market cap:=$49.69B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.38M
Day High:=$53.59
P/E ratio:=23.01
52 week low:=$27.31
Div yield:=0.69%
Updating Price:=
     $   
     52.49
    
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     7.00
Previous close:=$
   7.14
Updating Change $:=-0.14
Volume:=8,210
Day Low:=$6.93
Dividend:=N/A
Market cap:=$735.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=373,413
Day High:=$7.13
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.00
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 80.25
              
Updating Change % After:=+0.99%
Updating Change %:=-2.38%
Updating Price After:=$   
     79.86
Previous close:=$
   81.00
Updating Change $:=-1.93
Volume:=6,632
Day Low:=$78.80
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=+0.79
EPS:=2.50
Average volume:=894,981
Day High:=$80.33
P/E ratio:=31.57
52 week low:=$40.41
Div yield:=N/A
Updating Price:=
     $   
     79.86
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     14.35
Previous close:=$
   14.55
Updating Change $:=-0.20
Volume:=200
Day Low:=$14.35
Dividend:=N/A
Market cap:=$117.10M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=35,739
Day High:=$14.50
P/E ratio:=22.52
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.35
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     5.05
Previous close:=$
   5.13
Updating Change $:=-0.08
Volume:=3,748
Day Low:=$5.05
Dividend:=N/A
Market cap:=$213.98M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=153,798
Day High:=$5.15
P/E ratio:=14.20
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     5.05
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     37.35
Previous close:=$
   38.20
Updating Change $:=-0.85
Volume:=44,573
Day Low:=$37.28
Dividend:=0.48
Market cap:=$15.47B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2.67M
Day High:=$37.81
P/E ratio:=37.23
52 week low:=$31.87
Div yield:=5.14%
Updating Price:=
     $   
     37.35
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.26
              
Updating Change % After:=+0.04%
Updating Change %:=-0.71%
Updating Price After:=$   
     36.38
Previous close:=$
   36.62
Updating Change $:=-0.26
Volume:=224,147
Day Low:=$36.16
Dividend:=0.25
Market cap:=$58.99B
Updating Change $ After:=+0.02
EPS:=2.13
Average volume:=10.92M
Day High:=$36.66
P/E ratio:=17.10
52 week low:=$26.62
Div yield:=2.75%
Updating Price:=
     $   
     36.38
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.50
              
Updating Change % After:=+0.22%
Updating Change %:=-1.82%
Updating Price After:=$   
     24.31
Previous close:=$
   24.71
Updating Change $:=-0.45
Volume:=17,265
Day Low:=$24.18
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=+0.05
EPS:=0.73
Average volume:=380,879
Day High:=$24.56
P/E ratio:=33.24
52 week low:=$21.77
Div yield:=5.11%
Updating Price:=
     $   
     24.31
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.01
              
Updating Change % After:=0.00%
Updating Change %:=-4.39%
Updating Price After:=$   
     13.73
Previous close:=$
   14.36
Updating Change $:=-0.63
Volume:=2,391
Day Low:=$13.56
Dividend:=N/A
Market cap:=$511.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159,245
Day High:=$14.17
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     13.73
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.80
              
Updating Change % After:=+1.33%
Updating Change %:=-1.32%
Updating Price After:=$   
     34.97
Previous close:=$
   34.97
Updating Change $:=-0.46
Volume:=5,783
Day Low:=$34.36
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=+0.46
EPS:=N/A
Average volume:=196,405
Day High:=$34.91
P/E ratio:=N/A
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     34.97
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     25.50
Previous close:=$
   26.17
Updating Change $:=-0.67
Volume:=12,999
Day Low:=$25.43
Dividend:=N/A
Market cap:=$874.27M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=181,644
Day High:=$26.00
P/E ratio:=36.81
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     25.50
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     23.85
Previous close:=$
   24.52
Updating Change $:=-0.67
Volume:=3,010
Day Low:=$23.58
Dividend:=N/A
Market cap:=$4.72B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.03M
Day High:=$24.31
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=
     $   
     23.85
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.77
              
Updating Change % After:=0.00%
Updating Change %:=-3.75%
Updating Price After:=$   
     5.66
Previous close:=$
   5.87
Updating Change $:=-0.22
Volume:=4,126
Day Low:=$5.60
Dividend:=N/A
Market cap:=$197.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=109,345
Day High:=$5.86
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.66
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     41.20
Previous close:=$
   42.35
Updating Change $:=-1.15
Volume:=2,240
Day Low:=$41.06
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=408,878
Day High:=$42.27
P/E ratio:=79.28
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.20
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 25.84
              
Updating Change % After:=+0.08%
Updating Change %:=-4.45%
Updating Price After:=$   
     25.12
Previous close:=$
   26.27
Updating Change $:=-1.17
Volume:=84,740
Day Low:=$25.02
Dividend:=0.10
Market cap:=$12.92B
Updating Change $ After:=+0.02
EPS:=3.29
Average volume:=4.40M
Day High:=$25.91
P/E ratio:=7.64
52 week low:=$18.81
Div yield:=1.59%
Updating Price:=
     $   
     25.12
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 24.24
              
Updating Change % After:=+0.81%
Updating Change %:=-4.84%
Updating Price After:=$   
     23.57
Previous close:=$
   24.57
Updating Change $:=-1.19
Volume:=19,268
Day Low:=$23.27
Dividend:=N/A
Market cap:=$7.63B
Updating Change $ After:=+0.19
EPS:=0.26
Average volume:=6.52M
Day High:=$24.26
P/E ratio:=91.22
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     23.57
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 26.00
              
Updating Change % After:=+0.07%
Updating Change %:=-3.26%
Updating Price After:=$   
     25.58
Previous close:=$
   26.42
Updating Change $:=-0.86
Volume:=8,367
Day Low:=$25.34
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=+0.02
EPS:=8.37
Average volume:=870,695
Day High:=$26.09
P/E ratio:=3.05
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     25.58
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=-4.01%
Updating Price After:=$   
     10.52
Previous close:=$
   10.96
Updating Change $:=-0.44
Volume:=5,115
Day Low:=$10.44
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.00M
Day High:=$10.87
P/E ratio:=22.32
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.52
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     63.32
Previous close:=$
   64.31
Updating Change $:=-0.99
Volume:=6,580
Day Low:=$63.10
Dividend:=0.62
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=392,399
Day High:=$63.81
P/E ratio:=82.15
52 week low:=$45.38
Div yield:=3.92%
Updating Price:=
     $   
     63.32
    
52 week high:=$64.43

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     78.34
Previous close:=$
   79.16
Updating Change $:=-0.82
Volume:=3,820
Day Low:=$77.98
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=166,917
Day High:=$79.46
P/E ratio:=53.60
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     78.34
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     41.97
Previous close:=$
   42.94
Updating Change $:=-0.97
Volume:=3,618
Day Low:=$41.61
Dividend:=0.13
Market cap:=$10.18B
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=2.46M
Day High:=$42.80
P/E ratio:=31.92
52 week low:=$23.27
Div yield:=1.19%
Updating Price:=
     $   
     41.97
    
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.04
              
Updating Change % After:=+3.18%
Updating Change %:=-3.14%
Updating Price After:=$   
     8.11
Previous close:=$
   8.12
Updating Change $:=-0.26
Volume:=63,056
Day Low:=$7.83
Dividend:=0.07
Market cap:=$375.88M
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=698,732
Day High:=$8.22
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.56%
Updating Price:=
     $   
     8.11
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.54%
Updating Price After:=$   
     66.71
Previous close:=$
   68.45
Updating Change $:=-1.74
Volume:=4,993
Day Low:=$66.30
Dividend:=0.07
Market cap:=$7.40B
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=1.56M
Day High:=$67.82
P/E ratio:=416.42
52 week low:=$35.56
Div yield:=0.42%
Updating Price:=
     $   
     66.71
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.00
              
Updating Change % After:=+0.07%
Updating Change %:=-3.13%
Updating Price After:=$   
     35.30
Previous close:=$
   36.43
Updating Change $:=-1.14
Volume:=12,250
Day Low:=$35.17
Dividend:=0.12
Market cap:=$75.60B
Updating Change $ After:=+0.03
EPS:=4.22
Average volume:=21.05M
Day High:=$36.00
P/E ratio:=8.36
52 week low:=$33.95
Div yield:=1.36%
Updating Price:=
     $   
     35.30
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     24.81
Previous close:=$
   25.04
Updating Change $:=-0.23
Volume:=14,052
Day Low:=$24.66
Dividend:=0.45
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=771,898
Day High:=$25.03
P/E ratio:=13.05
52 week low:=$19.06
Div yield:=7.26%
Updating Price:=
     $   
     24.81
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     20.18
Previous close:=$
   20.51
Updating Change $:=-0.33
Volume:=5,799
Day Low:=$20.01
Dividend:=0.04
Market cap:=$795.93M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=363,920
Day High:=$20.35
P/E ratio:=28.51
52 week low:=$13.48
Div yield:=0.79%
Updating Price:=
     $   
     20.18
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.03
Previous close:=$
   6.01
Updating Change $:=+0.02
Volume:=846
Day Low:=$5.95
Dividend:=N/A
Market cap:=$856.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=63,042
Day High:=$6.06
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     6.03
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 44.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     42.90
Previous close:=$
   44.55
Updating Change $:=-1.65
Volume:=2,194
Day Low:=$42.74
Dividend:=0.25
Market cap:=$5.71B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.18M
Day High:=$44.45
P/E ratio:=8.97
52 week low:=$41.14
Div yield:=2.33%
Updating Price:=
     $   
     42.90
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.16
              
Updating Change % After:=+0.10%
Updating Change %:=-4.31%
Updating Price After:=$   
     1.11
Previous close:=$
   1.16
Updating Change $:=-0.05
Volume:=15,830
Day Low:=$1.10
Dividend:=0.05
Market cap:=$36.44M
Updating Change $ After:=+0.0011
EPS:=N/A
Average volume:=1.89M
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.11
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     73.29
Previous close:=$
   74.32
Updating Change $:=-1.03
Volume:=5,677
Day Low:=$73.11
Dividend:=N/A
Market cap:=$6.91B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=484,940
Day High:=$74.02
P/E ratio:=20.00
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     73.29
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 53.24
              
Updating Change % After:=+0.16%
Updating Change %:=-1.15%
Updating Price After:=$   
     53.16
Previous close:=$
   53.69
Updating Change $:=-0.62
Volume:=49,893
Day Low:=$52.94
Dividend:=N/A
Market cap:=$9.10B
Updating Change $ After:=+0.09
EPS:=2.15
Average volume:=1.33M
Day High:=$53.91
P/E ratio:=24.72
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     53.16
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     5.71
Previous close:=$
   5.86
Updating Change $:=-0.15
Volume:=11,619
Day Low:=$5.68
Dividend:=0.06
Market cap:=$996.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$5.84
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.20%
Updating Price:=
     $   
     5.71
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     10.56
Previous close:=$
   10.75
Updating Change $:=-0.19
Volume:=3,615
Day Low:=$10.51
Dividend:=0.22
Market cap:=$473.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=237,658
Day High:=$10.75
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.33%
Updating Price:=
     $   
     10.56
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 29.01
              
Updating Change % After:=-0.31%
Updating Change %:=-0.72%
Updating Price After:=$   
     28.84
Previous close:=$
   29.14
Updating Change $:=-0.21
Volume:=9,810
Day Low:=$28.92
Dividend:=1.00
Market cap:=$2.18B
Updating Change $ After:=-0.09
EPS:=3.08
Average volume:=1.05M
Day High:=$29.26
P/E ratio:=9.40
52 week low:=$27.12
Div yield:=13.83%
Updating Price:=
     $   
     28.84
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 29.71
              
Updating Change % After:=+2.85%
Updating Change %:=-2.77%
Updating Price After:=$   
     30.64
Previous close:=$
   30.64
Updating Change $:=-0.85
Volume:=10,484
Day Low:=$29.23
Dividend:=N/A
Market cap:=$693.50M
Updating Change $ After:=+0.85
EPS:=0.79
Average volume:=98,837
Day High:=$30.11
P/E ratio:=37.69
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     30.64
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     36.94
Previous close:=$
   37.03
Updating Change $:=-0.09
Volume:=1,271
Day Low:=$36.19
Dividend:=0.30
Market cap:=$387.38M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=46,490
Day High:=$37.30
P/E ratio:=18.83
52 week low:=$25.31
Div yield:=1.62%
Updating Price:=
     $   
     36.94
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 38.29
              
Updating Change % After:=+2.07%
Updating Change %:=-2.02%
Updating Price After:=$   
     38.55
Previous close:=$
   38.55
Updating Change $:=-0.78
Volume:=4,013
Day Low:=$37.58
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=+0.78
EPS:=0.30
Average volume:=1.09M
Day High:=$38.95
P/E ratio:=126.41
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     38.55
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 174.90
              
Updating Change % After:=+0.25%
Updating Change %:=-0.85%
Updating Price After:=$   
     175.44
Previous close:=$
   176.49
Updating Change $:=-1.50
Volume:=69,662
Day Low:=$174.61
Dividend:=0.75
Market cap:=$213.75B
Updating Change $ After:=+0.45
EPS:=12.17
Average volume:=5.06M
Day High:=$176.15
P/E ratio:=14.37
52 week low:=$122.28
Div yield:=1.71%
Updating Price:=
     $   
     175.44
    
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     16.93
Previous close:=$
   17.32
Updating Change $:=-0.39
Volume:=7,436
Day Low:=$16.85
Dividend:=0.19
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=223,524
Day High:=$17.23
P/E ratio:=9.70
52 week low:=$15.11
Div yield:=2.24%
Updating Price:=
     $   
     16.93
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.83%
Updating Price After:=$   
     12.69
Previous close:=$
   13.06
Updating Change $:=-0.37
Volume:=3,267
Day Low:=$12.61
Dividend:=N/A
Market cap:=$484.33M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=176,017
Day High:=$13.09
P/E ratio:=14.56
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.69
    
52 week high:=$13.15

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.93
              
Updating Change % After:=0.00%
Updating Change %:=-7.09%
Updating Price After:=$   
     2.75
Previous close:=$
   2.96
Updating Change $:=-0.21
Volume:=18,214
Day Low:=$2.73
Dividend:=N/A
Market cap:=$601.24M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=491,778
Day High:=$2.97
P/E ratio:=2.32
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.75
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.76
              
Updating Change % After:=+3.41%
Updating Change %:=-3.30%
Updating Price After:=$   
     7.89
Previous close:=$
   7.89
Updating Change $:=-0.26
Volume:=18,845
Day Low:=$7.61
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=+0.26
EPS:=N/A
Average volume:=1.76M
Day High:=$7.88
P/E ratio:=N/A
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.89
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     77.98
Previous close:=$
   79.51
Updating Change $:=-1.53
Volume:=3,638
Day Low:=$77.86
Dividend:=N/A
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=255,802
Day High:=$79.22
P/E ratio:=97.61
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     77.98
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 83.00
              
Updating Change % After:=-1.52%
Updating Change %:=-1.52%
Updating Price After:=$   
     82.79
Previous close:=$
   84.07
Updating Change $:=-1.28
Volume:=749,872
Day Low:=$82.70
Dividend:=N/A
Market cap:=$5.48B
Updating Change $ After:=-1.28
EPS:=2.22
Average volume:=177,405
Day High:=$83.55
P/E ratio:=37.26
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     82.79
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 14.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     14.03
Previous close:=$
   14.29
Updating Change $:=-0.26
Volume:=5,915
Day Low:=$14.01
Dividend:=N/A
Market cap:=$828.59M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=228,188
Day High:=$14.24
P/E ratio:=20.27
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     14.03
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.03%
Updating Price After:=$   
     26.92
Previous close:=$
   27.76
Updating Change $:=-0.84
Volume:=14,280
Day Low:=$26.81
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=327,871
Day High:=$27.59
P/E ratio:=90.37
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     26.92
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=-3.57%
Updating Change %:=-5.08%
Updating Price After:=$   
     1.08
Previous close:=$
   1.18
Updating Change $:=-0.06
Volume:=4,700
Day Low:=$1.11
Dividend:=N/A
Market cap:=$63.52M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=368,391
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.08
    
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 75.59
              
Updating Change % After:=0.00%
Updating Change %:=-3.06%
Updating Price After:=$   
     73.79
Previous close:=$
   76.12
Updating Change $:=-2.33
Volume:=11,677
Day Low:=$73.63
Dividend:=N/A
Market cap:=$10.58B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.47M
Day High:=$75.59
P/E ratio:=88.40
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     73.79
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     17.86
Previous close:=$
   18.30
Updating Change $:=-0.44
Volume:=9,252
Day Low:=$17.81
Dividend:=N/A
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.91M
Day High:=$18.20
P/E ratio:=10.28
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.86
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.47
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     36.73
Previous close:=$
   37.91
Updating Change $:=-1.18
Volume:=640
Day Low:=$36.51
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=648,708
Day High:=$37.55
P/E ratio:=N/A
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     36.73
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     14.32
Previous close:=$
   14.15
Updating Change $:=+0.17
Volume:=15,874
Day Low:=$13.87
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=773,601
Day High:=$14.35
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     14.32
    
52 week high:=$14.35

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     9.57
Previous close:=$
   9.74
Updating Change $:=-0.17
Volume:=2,180
Day Low:=$9.51
Dividend:=N/A
Market cap:=$383.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=169,250
Day High:=$9.77
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.57
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     11.01
Previous close:=$
   11.18
Updating Change $:=-0.17
Volume:=6,311
Day Low:=$10.94
Dividend:=N/A
Market cap:=$665.78M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=288,335
Day High:=$11.10
P/E ratio:=15.84
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     7.08
Previous close:=$
   7.18
Updating Change $:=-0.10
Volume:=4,426
Day Low:=$7.05
Dividend:=N/A
Market cap:=$383.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=389,074
Day High:=$7.23
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.08
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 7.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     7.95
Previous close:=$
   8.05
Updating Change $:=-0.10
Volume:=2,308
Day Low:=$7.75
Dividend:=N/A
Market cap:=$215.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=74,872
Day High:=$7.99
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     7.95
    
52 week high:=$8.53

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 65.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     65.10
Previous close:=$
   67.21
Updating Change $:=-2.11
Volume:=4,638
Day Low:=$64.96
Dividend:=0.44
Market cap:=$37.38B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.54M
Day High:=$66.02
P/E ratio:=25.53
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     65.10
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.79
              
Updating Change % After:=-4.29%
Updating Change %:=-4.29%
Updating Price After:=$   
     0.78
Previous close:=$
   0.82
Updating Change $:=-0.04
Volume:=656,221
Day Low:=$0.78
Dividend:=N/A
Market cap:=$100.23M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=905,598
Day High:=$0.82
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.78
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     22.85
Previous close:=$
   23.09
Updating Change $:=-0.24
Volume:=434,997
Day Low:=$22.73
Dividend:=0.18
Market cap:=$123.17B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=63.59M
Day High:=$22.98
P/E ratio:=10.34
52 week low:=$17.60
Div yield:=3.17%
Updating Price:=
     $   
     22.85
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 51.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     50.89
Previous close:=$
   51.69
Updating Change $:=-0.80
Volume:=34,462
Day Low:=$50.77
Dividend:=N/A
Market cap:=$15.88B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=2.46M
Day High:=$51.57
P/E ratio:=29.59
52 week low:=$36.09
Div yield:=N/A
Updating Price:=
     $   
     50.89
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=-5.26%
Updating Price After:=$   
     9.72
Previous close:=$
   10.26
Updating Change $:=-0.54
Volume:=35,201
Day Low:=$9.68
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$10.00
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     9.72
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     55.37
Previous close:=$
   56.10
Updating Change $:=-0.73
Volume:=1,345
Day Low:=$55.08
Dividend:=0.18
Market cap:=$704.32M
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=48,686
Day High:=$55.85
P/E ratio:=15.46
52 week low:=$45.01
Div yield:=1.30%
Updating Price:=
     $   
     55.37
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 48.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     49.15
Previous close:=$
   49.42
Updating Change $:=-0.27
Volume:=7,917
Day Low:=$48.64
Dividend:=N/A
Market cap:=$802.41M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=92,997
Day High:=$49.29
P/E ratio:=31.36
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     49.15
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.44
              
Updating Change % After:=-0.03%
Updating Change %:=-2.83%
Updating Price After:=$   
     12.36
Previous close:=$
   12.72
Updating Change $:=-0.36
Volume:=13,005
Day Low:=$12.32
Dividend:=0.06
Market cap:=$6.27B
Updating Change $ After:=-0.0038
EPS:=0.62
Average volume:=8.39M
Day High:=$12.57
P/E ratio:=19.97
52 week low:=$7.31
Div yield:=1.94%
Updating Price:=
     $   
     12.36
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 73.00
              
Updating Change % After:=+1.13%
Updating Change %:=-4.78%
Updating Price After:=$   
     71.73
Previous close:=$
   74.49
Updating Change $:=-3.56
Volume:=700
Day Low:=$70.55
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=+0.80
EPS:=1.51
Average volume:=542,744
Day High:=$73.76
P/E ratio:=46.88
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     71.73
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 31.95
              
Updating Change % After:=+0.15%
Updating Change %:=-3.92%
Updating Price After:=$   
     31.17
Previous close:=$
   32.39
Updating Change $:=-1.27
Volume:=1,848
Day Low:=$31.06
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=+0.05
EPS:=0.82
Average volume:=818,637
Day High:=$31.96
P/E ratio:=37.95
52 week low:=$21.40
Div yield:=N/A
Updating Price:=
     $   
     31.17
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.82%
Updating Price After:=$   
     20.64
Previous close:=$
   21.24
Updating Change $:=-0.60
Volume:=15,442
Day Low:=$20.41
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=727,160
Day High:=$21.08
P/E ratio:=10.42
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     20.64
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     45.04
Previous close:=$
   46.02
Updating Change $:=-0.98
Volume:=10,779
Day Low:=$44.74
Dividend:=N/A
Market cap:=$15.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$45.68
P/E ratio:=N/A
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     45.04
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     9.06
Previous close:=$
   9.21
Updating Change $:=-0.15
Volume:=9,163
Day Low:=$9.04
Dividend:=0.05
Market cap:=$819.69M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=519,729
Day High:=$9.16
P/E ratio:=1647.27
52 week low:=$7.17
Div yield:=6.29%
Updating Price:=
     $   
     9.06
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     35.09
Previous close:=$
   35.39
Updating Change $:=-0.30
Volume:=3,915
Day Low:=$35.00
Dividend:=0.25
Market cap:=$7.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.77M
Day High:=$35.41
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.85%
Updating Price:=
     $   
     35.09
    
52 week high:=$35.54

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     9.18
Previous close:=$
   9.31
Updating Change $:=-0.13
Volume:=12,855
Day Low:=$9.06
Dividend:=N/A
Market cap:=$926.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,034
Day High:=$9.30
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.18
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 365.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     361.83
Previous close:=$
   368.70
Updating Change $:=-6.87
Volume:=2,127
Day Low:=$361.05
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=273,293
Day High:=$368.14
P/E ratio:=36.31
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     361.83
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 66.19
              
Updating Change % After:=-2.86%
Updating Change %:=-2.86%
Updating Price After:=$   
     65.29
Previous close:=$
   67.21
Updating Change $:=-1.92
Volume:=801
Day Low:=$65.13
Dividend:=N/A
Market cap:=$187.52M
Updating Change $ After:=-1.92
EPS:=N/A
Average volume:=3,047
Day High:=$66.20
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     65.29
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     72.01
Previous close:=$
   71.80
Updating Change $:=+0.21
Volume:=215
Day Low:=$70.74
Dividend:=0.34
Market cap:=$3.67B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=228,831
Day High:=$72.23
P/E ratio:=51.25
52 week low:=$53.53
Div yield:=1.86%
Updating Price:=
     $   
     72.01
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.70
              
Updating Change % After:=-0.02%
Updating Change %:=-0.55%
Updating Price After:=$   
     48.66
Previous close:=$
   48.94
Updating Change $:=-0.27
Volume:=798
Day Low:=$48.70
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=-0.0098
EPS:=1.65
Average volume:=386,716
Day High:=$48.75
P/E ratio:=29.52
52 week low:=$46.17
Div yield:=N/A
Updating Price:=
     $   
     48.66
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     9.88
Previous close:=$
   9.98
Updating Change $:=-0.10
Volume:=3,294
Day Low:=$9.76
Dividend:=N/A
Market cap:=$233.18M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=81,066
Day High:=$10.02
P/E ratio:=11.46
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.88
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     33.20
Previous close:=$
   34.00
Updating Change $:=-0.80
Volume:=3,359
Day Low:=$33.07
Dividend:=0.01
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=153,895
Day High:=$33.97
P/E ratio:=36.92
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.20
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.15
              
Updating Change % After:=+1.35%
Updating Change %:=-4.37%
Updating Price After:=$   
     22.84
Previous close:=$
   23.57
Updating Change $:=-1.03
Volume:=48,451
Day Low:=$22.48
Dividend:=0.12
Market cap:=$11.04B
Updating Change $ After:=+0.30
EPS:=0.87
Average volume:=4.47M
Day High:=$23.34
P/E ratio:=25.78
52 week low:=$17.21
Div yield:=2.17%
Updating Price:=
     $   
     22.84
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     15.05
Previous close:=$
   15.28
Updating Change $:=-0.23
Volume:=4,068
Day Low:=$14.99
Dividend:=N/A
Market cap:=$489.77M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=91,251
Day High:=$15.21
P/E ratio:=13.31
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.05
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     18.47
Previous close:=$
   18.90
Updating Change $:=-0.43
Volume:=4,124
Day Low:=$18.45
Dividend:=N/A
Market cap:=$507.96M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=136,545
Day High:=$18.85
P/E ratio:=11.71
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     18.47
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 35.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     34.70
Previous close:=$
   35.57
Updating Change $:=-0.87
Volume:=3,705
Day Low:=$34.03
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=769,206
Day High:=$35.55
P/E ratio:=29.84
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     34.70
    
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     47.96
Previous close:=$
   48.62
Updating Change $:=-0.66
Volume:=4,337
Day Low:=$47.65
Dividend:=0.13
Market cap:=$5.90B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=773,549
Day High:=$48.39
P/E ratio:=28.01
52 week low:=$32.05
Div yield:=1.08%
Updating Price:=
     $   
     47.96
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 32.47
              
Updating Change % After:=+0.22%
Updating Change %:=-3.49%
Updating Price After:=$   
     31.88
Previous close:=$
   32.96
Updating Change $:=-1.15
Volume:=56,948
Day Low:=$31.72
Dividend:=0.20
Market cap:=$7.19B
Updating Change $ After:=+0.07
EPS:=1.66
Average volume:=6.19M
Day High:=$32.62
P/E ratio:=19.16
52 week low:=$19.42
Div yield:=2.51%
Updating Price:=
     $   
     31.88
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.78
              
Updating Change % After:=+0.12%
Updating Change %:=-4.23%
Updating Price After:=$   
     41.69
Previous close:=$
   43.48
Updating Change $:=-1.84
Volume:=10,094
Day Low:=$41.61
Dividend:=N/A
Market cap:=$5.54B
Updating Change $ After:=+0.05
EPS:=1.90
Average volume:=1.24M
Day High:=$42.79
P/E ratio:=21.91
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     41.69
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 95.33
              
Updating Change % After:=+0.93%
Updating Change %:=-4.98%
Updating Price After:=$   
     93.37
Previous close:=$
   97.36
Updating Change $:=-4.85
Volume:=5,391
Day Low:=$92.33
Dividend:=0.15
Market cap:=$4.26B
Updating Change $ After:=+0.86
EPS:=N/A
Average volume:=329,841
Day High:=$96.05
P/E ratio:=N/A
52 week low:=$63.42
Div yield:=0.32%
Updating Price:=
     $   
     93.37
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 66.88
              
Updating Change % After:=-0.0074%
Updating Change %:=-0.44%
Updating Price After:=$   
     67.27
Previous close:=$
   67.57
Updating Change $:=-0.30
Volume:=57,700
Day Low:=$66.83
Dividend:=0.57
Market cap:=$187.60B
Updating Change $ After:=-0.0050
EPS:=4.43
Average volume:=11.41M
Day High:=$67.41
P/E ratio:=15.18
52 week low:=$56.86
Div yield:=3.39%
Updating Price:=
     $   
     67.27
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     31.45
Previous close:=$
   32.06
Updating Change $:=-0.61
Volume:=10,476
Day Low:=$31.24
Dividend:=N/A
Market cap:=$17.48B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=8.89M
Day High:=$32.06
P/E ratio:=57.15
52 week low:=$25.00
Div yield:=N/A
Updating Price:=
     $   
     31.45
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 95.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     94.47
Previous close:=$
   97.25
Updating Change $:=-2.78
Volume:=26,336
Day Low:=$93.40
Dividend:=0.18
Market cap:=$10.39B
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=1.93M
Day High:=$96.09
P/E ratio:=1143.70
52 week low:=$52.42
Div yield:=0.74%
Updating Price:=
     $   
     94.47
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.19
              
Updating Change % After:=0.00%
Updating Change %:=-3.22%
Updating Price After:=$   
     39.43
Previous close:=$
   40.74
Updating Change $:=-1.31
Volume:=251,693
Day Low:=$39.29
Dividend:=0.25
Market cap:=$164.20B
Updating Change $ After:=0.00
EPS:=4.74
Average volume:=31.33M
Day High:=$40.22
P/E ratio:=8.32
52 week low:=$35.55
Div yield:=2.54%
Updating Price:=
     $   
     39.43
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 53.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     53.10
Previous close:=$
   54.38
Updating Change $:=-1.28
Volume:=4,459
Day Low:=$52.58
Dividend:=0.24
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=172,036
Day High:=$53.84
P/E ratio:=60.99
52 week low:=$35.54
Div yield:=1.81%
Updating Price:=
     $   
     53.10
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 19.15
              
Updating Change % After:=-3.67%
Updating Change %:=-3.67%
Updating Price After:=$   
     18.65
Previous close:=$
   19.36
Updating Change $:=-0.71
Volume:=118,970
Day Low:=$18.57
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=-0.71
EPS:=0.74
Average volume:=292,171
Day High:=$19.20
P/E ratio:=25.24
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     18.65
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     9.60
Previous close:=$
   9.76
Updating Change $:=-0.16
Volume:=10,562
Day Low:=$9.50
Dividend:=0.06
Market cap:=$754.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.58M
Day High:=$9.67
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.60%
Updating Price:=
     $   
     9.60
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 37.69
              
Updating Change % After:=+1.07%
Updating Change %:=-4.14%
Updating Price After:=$   
     37.20
Previous close:=$
   38.40
Updating Change $:=-1.59
Volume:=4,774
Day Low:=$36.67
Dividend:=0.05
Market cap:=$5.86B
Updating Change $ After:=+0.39
EPS:=2.54
Average volume:=1.20M
Day High:=$37.79
P/E ratio:=14.49
52 week low:=$20.43
Div yield:=0.54%
Updating Price:=
     $   
     37.20
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     17.99
Previous close:=$
   18.39
Updating Change $:=-0.40
Volume:=2,982
Day Low:=$17.88
Dividend:=0.05
Market cap:=$676.70M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=214,140
Day High:=$18.18
P/E ratio:=33.56
52 week low:=$17.88
Div yield:=1.11%
Updating Price:=
     $   
     17.99
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     10.73
Previous close:=$
   10.97
Updating Change $:=-0.24
Volume:=14,438
Day Low:=$10.61
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=1.13M
Day High:=$10.92
P/E ratio:=23.64
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     10.73
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 30.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     30.84
Previous close:=$
   31.01
Updating Change $:=-0.17
Volume:=918
Day Low:=$30.59
Dividend:=0.27
Market cap:=$359.83M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,280
Day High:=$30.85
P/E ratio:=13.53
52 week low:=$28.09
Div yield:=3.50%
Updating Price:=
     $   
     30.84
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=-4.08%
Updating Price After:=$   
     16.21
Previous close:=$
   16.90
Updating Change $:=-0.69
Volume:=3,935
Day Low:=$16.08
Dividend:=N/A
Market cap:=$595.89M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=207,022
Day High:=$16.77
P/E ratio:=20.37
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.21
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     4.88
Previous close:=$
   4.94
Updating Change $:=-0.06
Volume:=4,773
Day Low:=$4.81
Dividend:=N/A
Market cap:=$337.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$4.94
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.88
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     21.82
Previous close:=$
   21.91
Updating Change $:=-0.09
Volume:=1,884
Day Low:=$21.31
Dividend:=0.06
Market cap:=$364.42M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=141,247
Day High:=$21.95
P/E ratio:=47.96
52 week low:=$9.00
Div yield:=1.10%
Updating Price:=
     $   
     21.82
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.52
              
Updating Change % After:=+0.02%
Updating Change %:=-0.56%
Updating Price After:=$   
     35.52
Previous close:=$
   35.71
Updating Change $:=-0.20
Volume:=53,685
Day Low:=$35.35
Dividend:=0.29
Market cap:=$63.16B
Updating Change $ After:=+0.0057
EPS:=1.73
Average volume:=9.23M
Day High:=$35.74
P/E ratio:=20.59
52 week low:=$24.30
Div yield:=3.27%
Updating Price:=
     $   
     35.52
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.93
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     11.88
Previous close:=$
   12.18
Updating Change $:=-0.30
Volume:=2,891
Day Low:=$11.79
Dividend:=N/A
Market cap:=$247.38M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=169,612
Day High:=$12.18
P/E ratio:=13.48
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.88
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 42.49
              
Updating Change % After:=-0.02%
Updating Change %:=+0.09%
Updating Price After:=$   
     42.29
Previous close:=$
   42.25
Updating Change $:=+0.04
Volume:=26,551
Day Low:=$42.03
Dividend:=0.25
Market cap:=$7.14B
Updating Change $ After:=-0.01
EPS:=3.87
Average volume:=2.47M
Day High:=$43.81
P/E ratio:=10.94
52 week low:=$27.75
Div yield:=2.36%
Updating Price:=
     $   
     42.29
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=-5.73%
Updating Price After:=$   
     10.69
Previous close:=$
   11.34
Updating Change $:=-0.65
Volume:=88,812
Day Low:=$10.65
Dividend:=N/A
Market cap:=$845.99M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.14M
Day High:=$11.22
P/E ratio:=4.89
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     10.69
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     43.74
Previous close:=$
   44.68
Updating Change $:=-0.94
Volume:=1,648
Day Low:=$43.50
Dividend:=0.12
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=929,639
Day High:=$44.29
P/E ratio:=12.30
52 week low:=$24.28
Div yield:=1.10%
Updating Price:=
     $   
     43.74
    
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     14.63
Previous close:=$
   15.07
Updating Change $:=-0.44
Volume:=3,623
Day Low:=$14.54
Dividend:=N/A
Market cap:=$571.33M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=122,497
Day High:=$14.97
P/E ratio:=44.60
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     14.63
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.75
              
Updating Change % After:=+0.02%
Updating Change %:=-0.84%
Updating Price After:=$   
     68.12
Previous close:=$
   68.68
Updating Change $:=-0.58
Volume:=103,621
Day Low:=$67.71
Dividend:=0.47
Market cap:=$157.39B
Updating Change $ After:=+0.02
EPS:=5.19
Average volume:=7.25M
Day High:=$68.28
P/E ratio:=13.12
52 week low:=$51.92
Div yield:=2.76%
Updating Price:=
     $   
     68.12
    
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     16.71
Previous close:=$
   16.90
Updating Change $:=-0.19
Volume:=5,597
Day Low:=$16.52
Dividend:=N/A
Market cap:=$797.54M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=219,125
Day High:=$16.90
P/E ratio:=283.70
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.71
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 54.68
              
Updating Change % After:=+0.02%
Updating Change %:=-0.11%
Updating Price After:=$   
     55.13
Previous close:=$
   55.18
Updating Change $:=-0.06
Volume:=6,367
Day Low:=$54.25
Dividend:=0.25
Market cap:=$15.68B
Updating Change $ After:=+0.01
EPS:=3.03
Average volume:=4.37M
Day High:=$55.20
P/E ratio:=18.20
52 week low:=$44.07
Div yield:=1.81%
Updating Price:=
     $   
     55.13
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     10.78
Previous close:=$
   11.01
Updating Change $:=-0.23
Volume:=2,970
Day Low:=$10.74
Dividend:=N/A
Market cap:=$397.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,095
Day High:=$11.15
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.78
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     12.07
Previous close:=$
   12.28
Updating Change $:=-0.21
Volume:=1,970
Day Low:=$12.03
Dividend:=N/A
Market cap:=$295.81M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=208,974
Day High:=$12.23
P/E ratio:=22.96
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     12.07
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     11.69
Previous close:=$
   12.02
Updating Change $:=-0.33
Volume:=1,329
Day Low:=$11.67
Dividend:=N/A
Market cap:=$178.66M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=94,505
Day High:=$12.12
P/E ratio:=36.90
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.69
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 13.98
              
Updating Change % After:=+0.22%
Updating Change %:=-3.25%
Updating Price After:=$   
     13.71
Previous close:=$
   14.14
Updating Change $:=-0.46
Volume:=7,761
Day Low:=$13.66
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=+0.03
EPS:=0.66
Average volume:=3.37M
Day High:=$13.99
P/E ratio:=20.72
52 week low:=$10.98
Div yield:=N/A
Updating Price:=
     $   
     13.71
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 24.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     23.80
Previous close:=$
   24.52
Updating Change $:=-0.72
Volume:=941
Day Low:=$23.50
Dividend:=0.05
Market cap:=$336.15M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,866
Day High:=$24.43
P/E ratio:=17.40
52 week low:=$10.59
Div yield:=0.84%
Updating Price:=
     $   
     23.80
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 27.19
              
Updating Change % After:=-0.02%
Updating Change %:=-2.21%
Updating Price After:=$   
     26.92
Previous close:=$
   27.54
Updating Change $:=-0.61
Volume:=18,607
Day Low:=$26.68
Dividend:=N/A
Market cap:=$2.67B
Updating Change $ After:=-0.0054
EPS:=N/A
Average volume:=838,707
Day High:=$27.36
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     26.92
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     20.40
Previous close:=$
   20.95
Updating Change $:=-0.55
Volume:=1,217
Day Low:=$20.39
Dividend:=0.12
Market cap:=$180.84M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,402
Day High:=$21.18
P/E ratio:=17.91
52 week low:=$13.41
Div yield:=2.35%
Updating Price:=
     $   
     20.40
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 31.55
              
Updating Change % After:=+4.57%
Updating Change %:=-4.37%
Updating Price After:=$   
     32.02
Previous close:=$
   32.02
Updating Change $:=-1.40
Volume:=2,820
Day Low:=$30.53
Dividend:=N/A
Market cap:=$633.43M
Updating Change $ After:=+1.40
EPS:=1.85
Average volume:=125,324
Day High:=$31.55
P/E ratio:=16.52
52 week low:=$23.35
Div yield:=N/A
Updating Price:=
     $   
     32.02
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.03
              
Updating Change % After:=0.00%
Updating Change %:=-4.25%
Updating Price After:=$   
     34.95
Previous close:=$
   36.50
Updating Change $:=-1.55
Volume:=67,390
Day Low:=$34.86
Dividend:=0.16
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=785,498
Day High:=$36.17
P/E ratio:=17.67
52 week low:=$27.53
Div yield:=1.83%
Updating Price:=
     $   
     34.95
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 45.34
              
Updating Change % After:=-1.39%
Updating Change %:=-1.39%
Updating Price After:=$   
     44.71
Previous close:=$
   45.34
Updating Change $:=-0.63
Volume:=59,491
Day Low:=$44.51
Dividend:=0.42
Market cap:=$1.09B
Updating Change $ After:=-0.63
EPS:=4.76
Average volume:=60,719
Day High:=$45.40
P/E ratio:=9.39
52 week low:=$42.60
Div yield:=3.76%
Updating Price:=
     $   
     44.71
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     10.90
Previous close:=$
   10.96
Updating Change $:=-0.06
Volume:=2,563
Day Low:=$10.75
Dividend:=0.06
Market cap:=$279.34M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=40,451
Day High:=$10.96
P/E ratio:=18.45
52 week low:=$7.25
Div yield:=2.20%
Updating Price:=
     $   
     10.90
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     4.97
Previous close:=$
   5.02
Updating Change $:=-0.05
Volume:=1,933
Day Low:=$4.88
Dividend:=N/A
Market cap:=$145.06M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=161,338
Day High:=$5.01
P/E ratio:=32.02
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.97
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     53.22
Previous close:=$
   54.21
Updating Change $:=-0.99
Volume:=1,015
Day Low:=$52.88
Dividend:=0.13
Market cap:=$5.74B
Updating Change $ After:=0.00
EPS:=4.88
Average volume:=1.02M
Day High:=$53.95
P/E ratio:=10.91
52 week low:=$33.34
Div yield:=0.94%
Updating Price:=
     $   
     53.22
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     23.84
Previous close:=$
   24.23
Updating Change $:=-0.39
Volume:=11,764
Day Low:=$23.78
Dividend:=0.27
Market cap:=$3.54B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.67M
Day High:=$24.07
P/E ratio:=20.20
52 week low:=$18.83
Div yield:=4.53%
Updating Price:=
     $   
     23.84
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 59.97
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     58.78
Previous close:=$
   60.68
Updating Change $:=-1.90
Volume:=3,465
Day Low:=$58.69
Dividend:=0.15
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=124,418
Day High:=$60.16
P/E ratio:=23.71
52 week low:=$31.47
Div yield:=1.02%
Updating Price:=
     $   
     58.78
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 50.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     50.39
Previous close:=$
   51.30
Updating Change $:=-0.91
Volume:=8,018
Day Low:=$50.33
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.32M
Day High:=$51.20
P/E ratio:=N/A
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     50.39
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 19.20
              
Updating Change % After:=+3.85%
Updating Change %:=-3.71%
Updating Price After:=$   
     19.43
Previous close:=$
   19.43
Updating Change $:=-0.72
Volume:=29,518
Day Low:=$18.49
Dividend:=0.25
Market cap:=$439.43M
Updating Change $ After:=+0.72
EPS:=2.93
Average volume:=337,768
Day High:=$19.21
P/E ratio:=6.39
52 week low:=$9.73
Div yield:=5.34%
Updating Price:=
     $   
     19.43
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     17.49
Previous close:=$
   17.74
Updating Change $:=-0.25
Volume:=19,436
Day Low:=$17.27
Dividend:=N/A
Market cap:=$10.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.00M
Day High:=$17.62
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.49
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.44
              
Updating Change % After:=+1.39%
Updating Change %:=-4.40%
Updating Price After:=$   
     5.28
Previous close:=$
   5.45
Updating Change $:=-0.24
Volume:=11,023
Day Low:=$5.19
Dividend:=N/A
Market cap:=$171.56M
Updating Change $ After:=+0.07
EPS:=1.53
Average volume:=480,604
Day High:=$5.45
P/E ratio:=3.42
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.28
    
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 84.54
              
Updating Change % After:=+0.22%
Updating Change %:=-1.16%
Updating Price After:=$   
     84.48
Previous close:=$
   85.28
Updating Change $:=-0.99
Volume:=3,556
Day Low:=$84.07
Dividend:=0.45
Market cap:=$9.17B
Updating Change $ After:=+0.19
EPS:=7.82
Average volume:=897,271
Day High:=$85.05
P/E ratio:=10.78
52 week low:=$66.11
Div yield:=2.14%
Updating Price:=
     $   
     84.48
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 32.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     32.61
Previous close:=$
   33.08
Updating Change $:=-0.47
Volume:=16,325
Day Low:=$32.45
Dividend:=0.24
Market cap:=$7.63B
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=2.42M
Day High:=$33.08
P/E ratio:=43.10
52 week low:=$28.45
Div yield:=2.94%
Updating Price:=
     $   
     32.61
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 32.71
              
Updating Change % After:=0.00%
Updating Change %:=-5.01%
Updating Price After:=$   
     31.66
Previous close:=$
   33.33
Updating Change $:=-1.67
Volume:=15,342
Day Low:=$31.62
Dividend:=0.08
Market cap:=$5.09B
Updating Change $ After:=0.00
EPS:=2.16
Average volume:=1.84M
Day High:=$32.83
P/E ratio:=14.65
52 week low:=$24.94
Div yield:=1.01%
Updating Price:=
     $   
     31.66
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=+0.78%
Updating Change %:=-5.97%
Updating Price After:=$   
     9.05
Previous close:=$
   9.55
Updating Change $:=-0.57
Volume:=7,366
Day Low:=$8.97
Dividend:=N/A
Market cap:=$793.38M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=3.69M
Day High:=$9.43
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.05
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.79%
Updating Price After:=$   
     37.93
Previous close:=$
   39.02
Updating Change $:=-1.09
Volume:=19,891
Day Low:=$37.16
Dividend:=N/A
Market cap:=$947.17M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=343,878
Day High:=$39.28
P/E ratio:=49.60
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.93
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     18.27
Previous close:=$
   18.37
Updating Change $:=-0.10
Volume:=7,489
Day Low:=$18.25
Dividend:=N/A
Market cap:=$611.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=668,989
Day High:=$18.36
P/E ratio:=51.60
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.27
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 39.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     38.92
Previous close:=$
   40.00
Updating Change $:=-1.08
Volume:=1,784
Day Low:=$38.81
Dividend:=N/A
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=450,614
Day High:=$39.77
P/E ratio:=16.15
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     38.92
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     8.27
Previous close:=$
   8.50
Updating Change $:=-0.23
Volume:=17,627
Day Low:=$8.23
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.24M
Day High:=$8.41
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.27
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 44.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     44.86
Previous close:=$
   44.17
Updating Change $:=+0.69
Volume:=22,848
Day Low:=$44.44
Dividend:=N/A
Market cap:=$5.57B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.50M
Day High:=$46.27
P/E ratio:=7.62
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     44.86
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     5.00
Previous close:=$
   5.01
Updating Change $:=-0.01
Volume:=7,856
Day Low:=$4.96
Dividend:=0.07
Market cap:=$339.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=308,830
Day High:=$5.01
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=5.20%
Updating Price:=
     $   
     5.00
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=-0.71%
Updating Change %:=-2.48%
Updating Price After:=$   
     7.04
Previous close:=$
   7.27
Updating Change $:=-0.18
Volume:=9,455
Day Low:=$7.07
Dividend:=N/A
Market cap:=$4.50B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=7.17M
Day High:=$7.26
P/E ratio:=N/A
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.04
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.19
              
Updating Change % After:=+1.55%
Updating Change %:=-1.52%
Updating Price After:=$   
     47.88
Previous close:=$
   47.88
Updating Change $:=-0.73
Volume:=3,078
Day Low:=$46.87
Dividend:=0.05
Market cap:=$2.31B
Updating Change $ After:=+0.73
EPS:=1.90
Average volume:=312,511
Day High:=$47.57
P/E ratio:=24.83
52 week low:=$35.10
Div yield:=0.42%
Updating Price:=
     $   
     47.88
    
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 74.00
              
Updating Change % After:=+1.90%
Updating Change %:=-1.87%
Updating Price After:=$   
     74.51
Previous close:=$
   74.51
Updating Change $:=-1.39
Volume:=684
Day Low:=$72.91
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=+1.39
EPS:=3.99
Average volume:=328,070
Day High:=$74.04
P/E ratio:=18.33
52 week low:=$51.47
Div yield:=N/A
Updating Price:=
     $   
     74.51
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     39.14
Previous close:=$
   40.18
Updating Change $:=-1.04
Volume:=4,249
Day Low:=$39.00
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=401,702
Day High:=$39.84
P/E ratio:=19.15
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     39.14
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.45
              
Updating Change % After:=-0.64%
Updating Change %:=-0.64%
Updating Price After:=$   
     9.37
Previous close:=$
   9.43
Updating Change $:=-0.06
Volume:=7,100
Day Low:=$9.29
Dividend:=2.20
Market cap:=$127.51M
Updating Change $ After:=-0.06
EPS:=0.31
Average volume:=31,924
Day High:=$9.47
P/E ratio:=30.20
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.37
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 45.37
              
Updating Change % After:=+0.27%
Updating Change %:=-4.50%
Updating Price After:=$   
     44.06
Previous close:=$
   46.01
Updating Change $:=-2.07
Volume:=24,089
Day Low:=$43.68
Dividend:=N/A
Market cap:=$33.26B
Updating Change $ After:=+0.12
EPS:=0.82
Average volume:=14.68M
Day High:=$45.98
P/E ratio:=53.64
52 week low:=$22.62
Div yield:=N/A
Updating Price:=
     $   
     44.06
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     11.54
Previous close:=$
   11.52
Updating Change $:=+0.02
Volume:=389
Day Low:=$11.44
Dividend:=N/A
Market cap:=$189.04M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=15,539
Day High:=$11.58
P/E ratio:=50.35
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.54
    
52 week high:=$11.58

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     9.13
Previous close:=$
   9.37
Updating Change $:=-0.24
Volume:=15,783
Day Low:=$9.11
Dividend:=0.12
Market cap:=$1.58B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.44M
Day High:=$9.30
P/E ratio:=12.47
52 week low:=$5.69
Div yield:=5.04%
Updating Price:=
     $   
     9.13
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.67
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     1.64
Previous close:=$
   1.67
Updating Change $:=-0.03
Volume:=22,355
Day Low:=$1.63
Dividend:=N/A
Market cap:=$590.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.14M
Day High:=$1.72
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.64
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     43.33
Previous close:=$
   44.43
Updating Change $:=-1.10
Volume:=2,767
Day Low:=$43.07
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=335,486
Day High:=$44.47
P/E ratio:=33.89
52 week low:=$12.86
Div yield:=N/A
Updating Price:=
     $   
     43.33
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 313.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     307.46
Previous close:=$
   315.29
Updating Change $:=-7.83
Volume:=12,896
Day Low:=$307.00
Dividend:=0.15
Market cap:=$40.59B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=1.11M
Day High:=$313.35
P/E ratio:=129.32
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     307.46
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.27
              
Updating Change % After:=0.00%
Updating Change %:=-5.31%
Updating Price After:=$   
     31.01
Previous close:=$
   32.75
Updating Change $:=-1.74
Volume:=5,261
Day Low:=$30.67
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.01M
Day High:=$32.84
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.01
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     15.90
Previous close:=$
   16.00
Updating Change $:=-0.10
Volume:=2,897
Day Low:=$15.47
Dividend:=N/A
Market cap:=$484.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,077
Day High:=$15.98
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.90
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.78
              
Updating Change % After:=-0.49%
Updating Change %:=-1.59%
Updating Price After:=$   
     11.67
Previous close:=$
   11.92
Updating Change $:=-0.19
Volume:=95,158
Day Low:=$11.45
Dividend:=0.08
Market cap:=$4.31B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=5.71M
Day High:=$11.78
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.56%
Updating Price:=
     $   
     11.67
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     27.13
Previous close:=$
   27.65
Updating Change $:=-0.52
Volume:=25,298
Day Low:=$26.99
Dividend:=0.23
Market cap:=$9.73B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.39M
Day High:=$27.38
P/E ratio:=14.14
52 week low:=$20.57
Div yield:=3.39%
Updating Price:=
     $   
     27.13
    
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     6.82
Previous close:=$
   6.86
Updating Change $:=-0.04
Volume:=2,745
Day Low:=$6.62
Dividend:=N/A
Market cap:=$233.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=264,127
Day High:=$6.88
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.82
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 26.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     26.15
Previous close:=$
   26.16
Updating Change $:=-0.01
Volume:=396
Day Low:=$25.50
Dividend:=0.28
Market cap:=$163.91M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,693
Day High:=$26.19
P/E ratio:=11.00
52 week low:=$22.25
Div yield:=4.28%
Updating Price:=
     $   
     26.15
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.32
              
Updating Change % After:=+0.29%
Updating Change %:=-0.29%
Updating Price After:=$   
     85.60
Previous close:=$
   85.60
Updating Change $:=-0.25
Volume:=7,400
Day Low:=$85.15
Dividend:=0.61
Market cap:=$89.29B
Updating Change $ After:=+0.25
EPS:=4.80
Average volume:=5.70M
Day High:=$85.86
P/E ratio:=17.77
52 week low:=$68.59
Div yield:=2.86%
Updating Price:=
     $   
     85.60
    
52 week high:=$86.29

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 37.48
              
Updating Change % After:=+0.19%
Updating Change %:=-1.03%
Updating Price After:=$   
     37.55
Previous close:=$
   37.87
Updating Change $:=-0.39
Volume:=1,400
Day Low:=$37.32
Dividend:=0.35
Market cap:=$7.31B
Updating Change $ After:=+0.07
EPS:=2.12
Average volume:=2.11M
Day High:=$37.98
P/E ratio:=17.72
52 week low:=$27.46
Div yield:=3.69%
Updating Price:=
     $   
     37.55
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.91%
Updating Price After:=$   
     10.02
Previous close:=$
   10.32
Updating Change $:=-0.30
Volume:=1,029
Day Low:=$10.00
Dividend:=N/A
Market cap:=$172.03M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=38,540
Day High:=$10.39
P/E ratio:=22.17
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.02
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     10.50
Previous close:=$
   10.60
Updating Change $:=-0.10
Volume:=6,909
Day Low:=$10.34
Dividend:=0.04
Market cap:=$670.79M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=476,154
Day High:=$10.73
P/E ratio:=18.41
52 week low:=$8.80
Div yield:=1.33%
Updating Price:=
     $   
     10.50
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     39.25
Previous close:=$
   39.61
Updating Change $:=-0.36
Volume:=3,243
Day Low:=$39.16
Dividend:=0.60
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=157,315
Day High:=$39.37
P/E ratio:=N/A
52 week low:=$37.29
Div yield:=6.11%
Updating Price:=
     $   
     39.25
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.66
              
Updating Change % After:=-0.31%
Updating Change %:=-4.14%
Updating Price After:=$   
     20.07
Previous close:=$
   21.00
Updating Change $:=-0.87
Volume:=11,905
Day Low:=$19.98
Dividend:=N/A
Market cap:=$4.94B
Updating Change $ After:=-0.06
EPS:=1.06
Average volume:=2.96M
Day High:=$20.66
P/E ratio:=18.98
52 week low:=$11.54
Div yield:=N/A
Updating Price:=
     $   
     20.07
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     23.93
Previous close:=$
   24.35
Updating Change $:=-0.42
Volume:=3,489
Day Low:=$23.73
Dividend:=N/A
Market cap:=$594.03M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=224,981
Day High:=$24.24
P/E ratio:=24.58
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     23.93
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     13.53
Previous close:=$
   13.72
Updating Change $:=-0.19
Volume:=2,932
Day Low:=$13.44
Dividend:=N/A
Market cap:=$275.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,025
Day High:=$13.66
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.53
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     21.77
Previous close:=$
   21.98
Updating Change $:=-0.21
Volume:=13,222
Day Low:=$21.44
Dividend:=N/A
Market cap:=$764.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=373,585
Day High:=$22.07
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     21.77
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-5.88%
Updating Change %:=-5.88%
Updating Price After:=$   
     0.24
Previous close:=$
   0.26
Updating Change $:=-0.02
Volume:=58,800
Day Low:=$0.23
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=124,444
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.24
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.71
              
Updating Change % After:=+2.55%
Updating Change %:=-2.48%
Updating Price After:=$   
     12.88
Previous close:=$
   12.88
Updating Change $:=-0.32
Volume:=21,862
Day Low:=$12.45
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=+0.32
EPS:=0.43
Average volume:=1.31M
Day High:=$12.73
P/E ratio:=29.36
52 week low:=$8.68
Div yield:=N/A
Updating Price:=
     $   
     12.88
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 11.65
              
Updating Change % After:=0.00%
Updating Change %:=-4.75%
Updating Price After:=$   
     11.22
Previous close:=$
   11.78
Updating Change $:=-0.56
Volume:=1,300
Day Low:=$11.00
Dividend:=N/A
Market cap:=$229.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=169,351
Day High:=$11.68
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     11.22
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     54.70
Previous close:=$
   55.69
Updating Change $:=-0.99
Volume:=3,801
Day Low:=$54.62
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=258,165
Day High:=$55.34
P/E ratio:=12.49
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     54.70
    
52 week high:=$55.87

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.78
              
Updating Change % After:=+0.08%
Updating Change %:=-5.95%
Updating Price After:=$   
     14.08
Previous close:=$
   14.96
Updating Change $:=-0.89
Volume:=156,980
Day Low:=$13.98
Dividend:=N/A
Market cap:=$7.20B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=21.77M
Day High:=$15.25
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     14.08
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     8.50
Previous close:=$
   8.60
Updating Change $:=-0.10
Volume:=1,420
Day Low:=$8.48
Dividend:=0.05
Market cap:=$154.27M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,351
Day High:=$8.62
P/E ratio:=12.68
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     28.37
Previous close:=$
   28.68
Updating Change $:=-0.31
Volume:=2,899
Day Low:=$28.20
Dividend:=0.23
Market cap:=$702.06M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=49,386
Day High:=$28.51
P/E ratio:=17.74
52 week low:=$19.93
Div yield:=3.24%
Updating Price:=
     $   
     28.37
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     12.25
Previous close:=$
   12.60
Updating Change $:=-0.35
Volume:=2,798
Day Low:=$12.15
Dividend:=N/A
Market cap:=$240.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,461
Day High:=$12.49
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     12.25
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.79
              
Updating Change % After:=0.00%
Updating Change %:=-4.19%
Updating Price After:=$   
     6.63
Previous close:=$
   6.92
Updating Change $:=-0.29
Volume:=9,471
Day Low:=$6.55
Dividend:=N/A
Market cap:=$880.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.18M
Day High:=$6.87
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.63
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 54.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     54.87
Previous close:=$
   55.26
Updating Change $:=-0.39
Volume:=93,302
Day Low:=$54.51
Dividend:=N/A
Market cap:=$22.33B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=3.59M
Day High:=$55.25
P/E ratio:=32.22
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     54.87
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 95.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     93.98
Previous close:=$
   96.69
Updating Change $:=-2.71
Volume:=1,706
Day Low:=$93.47
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=120,126
Day High:=$95.99
P/E ratio:=22.53
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     93.98
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     10.01
Previous close:=$
   10.10
Updating Change $:=-0.09
Volume:=8,019
Day Low:=$9.97
Dividend:=0.04
Market cap:=$545.00M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=249,292
Day High:=$10.10
P/E ratio:=8.98
52 week low:=$8.10
Div yield:=1.60%
Updating Price:=
     $   
     10.01
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.45
              
Updating Change % After:=-1.64%
Updating Change %:=-1.64%
Updating Price After:=z?   
     5.39
Previous close:=z?
   5.48
Updating Change $:=-0.09
Volume:=339,520
Day Low:=z?5.33
Dividend:=0.10
Market cap:=z?6.66B
Updating Change $ After:=-0.09
EPS:=0.30
Average volume:=1.26M
Day High:=z?5.45
P/E ratio:=18.21
52 week low:=z?4.32
Div yield:=1.86%
Updating Price:=
     z?   
     5.39
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.07%
Updating Price After:=$   
     68.41
Previous close:=$
   69.15
Updating Change $:=-0.74
Volume:=3,848
Day Low:=$68.30
Dividend:=0.26
Market cap:=$14.10B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.33M
Day High:=$68.86
P/E ratio:=29.68
52 week low:=$50.51
Div yield:=1.52%
Updating Price:=
     $   
     68.41
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 25.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     26.04
Previous close:=$
   26.15
Updating Change $:=-0.11
Volume:=18,623
Day Low:=$25.52
Dividend:=0.15
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=411,326
Day High:=$26.30
P/E ratio:=9.61
52 week low:=$16.50
Div yield:=2.30%
Updating Price:=
     $   
     26.04
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.30%
Updating Price After:=$   
     27.57
Previous close:=$
   28.51
Updating Change $:=-0.94
Volume:=8,803
Day Low:=$27.38
Dividend:=0.02
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=364,246
Day High:=$28.16
P/E ratio:=24.61
52 week low:=$16.23
Div yield:=0.32%
Updating Price:=
     $   
     27.57
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     4.52
Previous close:=$
   4.64
Updating Change $:=-0.12
Volume:=0
Day Low:=$4.50
Dividend:=0.91
Market cap:=$204.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,748
Day High:=$4.59
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.52
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     18.00
Previous close:=$
   18.18
Updating Change $:=-0.18
Volume:=1,398
Day Low:=$17.89
Dividend:=0.12
Market cap:=$217.04M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=58,381
Day High:=$18.08
P/E ratio:=12.87
52 week low:=$11.41
Div yield:=2.67%
Updating Price:=
     $   
     18.00
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 96.45
              
Updating Change % After:=-0.18%
Updating Change %:=-1.10%
Updating Price After:=$   
     96.38
Previous close:=$
   97.62
Updating Change $:=-1.07
Volume:=43,139
Day Low:=$96.06
Dividend:=0.55
Market cap:=$69.62B
Updating Change $ After:=-0.17
EPS:=5.83
Average volume:=3.16M
Day High:=$97.00
P/E ratio:=16.56
52 week low:=$78.40
Div yield:=2.28%
Updating Price:=
     $   
     96.38
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 42.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     41.58
Previous close:=$
   42.22
Updating Change $:=-0.64
Volume:=5,324
Day Low:=$41.44
Dividend:=0.09
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=90,351
Day High:=$42.10
P/E ratio:=20.27
52 week low:=$41.14
Div yield:=0.87%
Updating Price:=
     $   
     41.58
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.34%
Updating Price After:=$   
     36.78
Previous close:=$
   38.05
Updating Change $:=-1.27
Volume:=17,073
Day Low:=$36.65
Dividend:=0.08
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=288,450
Day High:=$37.75
P/E ratio:=59.73
52 week low:=$24.53
Div yield:=0.87%
Updating Price:=
     $   
     36.78
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     44.14
Previous close:=$
   45.08
Updating Change $:=-0.94
Volume:=3,141
Day Low:=$44.06
Dividend:=N/A
Market cap:=$15.52B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=3.35M
Day High:=$44.72
P/E ratio:=20.50
52 week low:=$27.56
Div yield:=N/A
Updating Price:=
     $   
     44.14
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.46
              
Updating Change % After:=0.00%
Updating Change %:=-3.98%
Updating Price After:=$   
     3.38
Previous close:=$
   3.52
Updating Change $:=-0.14
Volume:=5,699
Day Low:=$3.34
Dividend:=N/A
Market cap:=$167.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=582,400
Day High:=$3.49
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.38
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     11.06
Previous close:=$
   11.25
Updating Change $:=-0.19
Volume:=1,212
Day Low:=$10.90
Dividend:=0.07
Market cap:=$169.62M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,713
Day High:=$11.21
P/E ratio:=26.73
52 week low:=$8.91
Div yield:=2.39%
Updating Price:=
     $   
     11.06
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.49
              
Updating Change % After:=0.00%
Updating Change %:=-7.60%
Updating Price After:=$   
     6.08
Previous close:=$
   6.58
Updating Change $:=-0.50
Volume:=1,220
Day Low:=$6.06
Dividend:=N/A
Market cap:=$248.00M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,756
Day High:=$6.49
P/E ratio:=48.72
52 week low:=$5.04
Div yield:=N/A
Updating Price:=
     $   
     6.08
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     18.60
Previous close:=$
   19.02
Updating Change $:=-0.42
Volume:=3,374
Day Low:=$18.50
Dividend:=N/A
Market cap:=$581.55M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=150,545
Day High:=$18.94
P/E ratio:=15.75
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     18.60
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     17.89
Previous close:=$
   18.12
Updating Change $:=-0.23
Volume:=10,994
Day Low:=$17.71
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=465,669
Day High:=$17.99
P/E ratio:=11.43
52 week low:=$14.72
Div yield:=2.24%
Updating Price:=
     $   
     17.89
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.96
              
Updating Change % After:=-0.15%
Updating Change %:=-1.22%
Updating Price After:=$   
     35.63
Previous close:=$
   36.12
Updating Change $:=-0.44
Volume:=53,399
Day Low:=$35.51
Dividend:=0.38
Market cap:=$110.28B
Updating Change $ After:=-0.06
EPS:=0.52
Average volume:=12.82M
Day High:=$35.96
P/E ratio:=69.08
52 week low:=$31.06
Div yield:=4.26%
Updating Price:=
     $   
     35.63
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     14.86
Previous close:=$
   15.41
Updating Change $:=-0.55
Volume:=33,790
Day Low:=$14.80
Dividend:=N/A
Market cap:=$9.41B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=13.05M
Day High:=$15.24
P/E ratio:=11.55
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     14.86
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     26.63
Previous close:=$
   26.92
Updating Change $:=-0.29
Volume:=537,186
Day Low:=$26.49
Dividend:=0.16
Market cap:=$225.75B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66.22M
Day High:=$26.80
P/E ratio:=10.40
52 week low:=$23.32
Div yield:=2.40%
Updating Price:=
     $   
     26.63
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 86.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     86.17
Previous close:=$
   87.56
Updating Change $:=-1.39
Volume:=13,741
Day Low:=$85.93
Dividend:=0.70
Market cap:=$11.28B
Updating Change $ After:=0.00
EPS:=4.64
Average volume:=863,734
Day High:=$87.32
P/E ratio:=18.56
52 week low:=$72.03
Div yield:=3.25%
Updating Price:=
     $   
     86.17
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.83
              
Updating Change % After:=0.00%
Updating Change %:=-3.84%
Updating Price After:=$   
     44.84
Previous close:=$
   46.63
Updating Change $:=-1.79
Volume:=4,369
Day Low:=$44.62
Dividend:=0.15
Market cap:=$2.02B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=245,289
Day High:=$46.00
P/E ratio:=35.57
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     44.84
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     13.78
Previous close:=$
   13.99
Updating Change $:=-0.21
Volume:=4,104
Day Low:=$13.65
Dividend:=N/A
Market cap:=$374.10M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=136,606
Day High:=$13.99
P/E ratio:=40.60
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.78
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.55
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     7.49
Previous close:=$
   7.68
Updating Change $:=-0.19
Volume:=136,560
Day Low:=$7.45
Dividend:=N/A
Market cap:=$7.83B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=38.02M
Day High:=$7.70
P/E ratio:=12.04
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.49
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     1.13
Previous close:=$
   1.16
Updating Change $:=-0.03
Volume:=8,936
Day Low:=$1.12
Dividend:=N/A
Market cap:=$130.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=801,392
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.13
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     34.53
Previous close:=$
   35.34
Updating Change $:=-0.81
Volume:=5,667
Day Low:=$34.31
Dividend:=0.12
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=990,974
Day High:=$35.03
P/E ratio:=22.28
52 week low:=$17.96
Div yield:=1.39%
Updating Price:=
     $   
     34.53
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.86
              
Updating Change % After:=0.00%
Updating Change %:=-6.14%
Updating Price After:=$   
     3.67
Previous close:=$
   3.91
Updating Change $:=-0.24
Volume:=13,076
Day Low:=$3.67
Dividend:=0.02
Market cap:=$615.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.28M
Day High:=$3.88
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.91%
Updating Price:=
     $   
     3.67
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     33.28
Previous close:=$
   33.88
Updating Change $:=-0.60
Volume:=36,668
Day Low:=$33.12
Dividend:=0.25
Market cap:=$5.78B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.50M
Day High:=$33.54
P/E ratio:=19.16
52 week low:=$20.81
Div yield:=3.00%
Updating Price:=
     $   
     33.28
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.34
              
Updating Change % After:=0.00%
Updating Change %:=-4.91%
Updating Price After:=$   
     13.93
Previous close:=$
   14.65
Updating Change $:=-0.72
Volume:=1,953
Day Low:=$13.84
Dividend:=N/A
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.12M
Day High:=$14.55
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.93
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     25.42
Previous close:=$
   25.81
Updating Change $:=-0.39
Volume:=10,927
Day Low:=$25.28
Dividend:=0.21
Market cap:=$7.66B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.19M
Day High:=$25.85
P/E ratio:=18.35
52 week low:=$15.67
Div yield:=3.30%
Updating Price:=
     $   
     25.42
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.53
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     8.38
Previous close:=$
   8.59
Updating Change $:=-0.21
Volume:=1,932
Day Low:=$8.32
Dividend:=N/A
Market cap:=$278.80M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=143,515
Day High:=$8.53
P/E ratio:=35.18
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     8.38
    
52 week high:=$14.55

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     24.33
Previous close:=$
   24.98
Updating Change $:=-0.65
Volume:=22,231
Day Low:=$24.27
Dividend:=N/A
Market cap:=$10.94B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.43M
Day High:=$24.78
P/E ratio:=36.20
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     24.33
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.44
              
Updating Change % After:=+0.35%
Updating Change %:=-0.34%
Updating Price After:=$   
     37.77
Previous close:=$
   37.77
Updating Change $:=-0.13
Volume:=2,214
Day Low:=$37.44
Dividend:=0.18
Market cap:=$496.32M
Updating Change $ After:=+0.13
EPS:=N/A
Average volume:=67,275
Day High:=$38.14
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=
     $   
     37.77
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.35
              
Updating Change % After:=-2.02%
Updating Change %:=-2.02%
Updating Price After:=$   
     12.10
Previous close:=$
   12.35
Updating Change $:=-0.25
Volume:=10,637
Day Low:=$12.10
Dividend:=0.08
Market cap:=$606.13M
Updating Change $ After:=-0.25
EPS:=0.36
Average volume:=51,890
Day High:=$12.42
P/E ratio:=33.70
52 week low:=$8.42
Div yield:=2.64%
Updating Price:=
     $   
     12.10
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     19.97
Previous close:=$
   19.78
Updating Change $:=+0.19
Volume:=949
Day Low:=$19.67
Dividend:=N/A
Market cap:=$303.05M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=75,180
Day High:=$20.00
P/E ratio:=31.17
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.97
    
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     9.01
Previous close:=$
   9.14
Updating Change $:=-0.13
Volume:=1,069
Day Low:=$8.96
Dividend:=0.03
Market cap:=$245.35M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=30,305
Day High:=$9.24
P/E ratio:=24.06
52 week low:=$4.57
Div yield:=1.33%
Updating Price:=
     $   
     9.01
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 98.74
              
Updating Change % After:=0.00%
Updating Change %:=-4.29%
Updating Price After:=$   
     96.55
Previous close:=$
   100.88
Updating Change $:=-4.33
Volume:=482
Day Low:=$96.10
Dividend:=0.53
Market cap:=$842.94M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,325
Day High:=$99.95
P/E ratio:=6.21
52 week low:=$75.21
Div yield:=2.21%
Updating Price:=
     $   
     96.55
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.14%
Updating Price After:=$   
     11.43
Previous close:=$
   11.68
Updating Change $:=-0.25
Volume:=5,078
Day Low:=$11.26
Dividend:=N/A
Market cap:=$239.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,990
Day High:=$11.53
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     11.43
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.77%
Updating Price After:=$   
     6.12
Previous close:=$
   6.36
Updating Change $:=-0.24
Volume:=6,729
Day Low:=$6.09
Dividend:=0.10
Market cap:=$511.34M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.18M
Day High:=$6.25
P/E ratio:=0.65
52 week low:=$2.35
Div yield:=6.54%
Updating Price:=
     $   
     6.12
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 57.92
              
Updating Change % After:=+3.24%
Updating Change %:=-3.10%
Updating Price After:=$   
     58.65
Previous close:=$
   58.65
Updating Change $:=-1.82
Volume:=2,921
Day Low:=$56.55
Dividend:=0.11
Market cap:=$4.03B
Updating Change $ After:=+1.84
EPS:=3.19
Average volume:=625,267
Day High:=$58.14
P/E ratio:=17.82
52 week low:=$28.06
Div yield:=0.74%
Updating Price:=
     $   
     58.65
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     57.16
Previous close:=$
   57.70
Updating Change $:=-0.54
Volume:=6,572
Day Low:=$56.83
Dividend:=0.55
Market cap:=$24.49B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=1.65M
Day High:=$57.33
P/E ratio:=14.34
52 week low:=$50.00
Div yield:=3.85%
Updating Price:=
     $   
     57.16
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 47.07
              
Updating Change % After:=+2.03%
Updating Change %:=-2.03%
Updating Price After:=$   
     47.78
Previous close:=$
   47.80
Updating Change $:=-0.97
Volume:=2,776
Day Low:=$46.55
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=+0.95
EPS:=0.27
Average volume:=93,934
Day High:=$47.48
P/E ratio:=176.25
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     47.78
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 39.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     39.68
Previous close:=$
   40.49
Updating Change $:=-0.81
Volume:=8,848
Day Low:=$39.54
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.48M
Day High:=$40.83
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     39.68
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     18.63
Previous close:=$
   19.15
Updating Change $:=-0.52
Volume:=4,890
Day Low:=$18.51
Dividend:=N/A
Market cap:=$702.84M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=257,970
Day High:=$19.05
P/E ratio:=12.73
52 week low:=$8.67
Div yield:=N/A
Updating Price:=
     $   
     18.63
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 71.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     70.84
Previous close:=$
   71.93
Updating Change $:=-1.09
Volume:=2,086
Day Low:=$70.14
Dividend:=0.36
Market cap:=$6.04B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=511,868
Day High:=$71.21
P/E ratio:=23.79
52 week low:=$42.83
Div yield:=2.00%
Updating Price:=
     $   
     70.84
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 294.83
              
Updating Change % After:=+0.0034%
Updating Change %:=-1.49%
Updating Price After:=$   
     290.75
Previous close:=$
   295.14
Updating Change $:=-4.40
Volume:=2,838
Day Low:=$286.90
Dividend:=N/A
Market cap:=$15.35B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=4.33M
Day High:=$301.50
P/E ratio:=N/A
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     290.75
    
52 week high:=$301.50

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.93
              
Updating Change % After:=0.00%
Updating Change %:=-4.74%
Updating Price After:=$   
     8.64
Previous close:=$
   9.07
Updating Change $:=-0.43
Volume:=1,786
Day Low:=$8.61
Dividend:=0.18
Market cap:=$190.76M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=114,894
Day High:=$9.01
P/E ratio:=84.71
52 week low:=$7.32
Div yield:=8.33%
Updating Price:=
     $   
     8.64
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=+5.51%
Updating Change %:=+5.51%
Updating Price After:=$   
     1.72
Previous close:=$
   1.63
Updating Change $:=+0.09
Volume:=182,155
Day Low:=$1.65
Dividend:=N/A
Market cap:=$27.97M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=138,048
Day High:=$1.85
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.72
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     45.74
Previous close:=$
   46.27
Updating Change $:=-0.53
Volume:=2,910
Day Low:=$45.64
Dividend:=0.62
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=92,866
Day High:=$46.15
P/E ratio:=19.35
52 week low:=$35.85
Div yield:=5.38%
Updating Price:=
     $   
     45.74
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     42.29
Previous close:=$
   43.58
Updating Change $:=-1.29
Volume:=5,749
Day Low:=$42.15
Dividend:=N/A
Market cap:=$7.46B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=1.60M
Day High:=$43.22
P/E ratio:=19.02
52 week low:=$33.92
Div yield:=N/A
Updating Price:=
     $   
     42.29
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     7.36
Previous close:=$
   7.52
Updating Change $:=-0.16
Volume:=11,010
Day Low:=$7.24
Dividend:=N/A
Market cap:=$871.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=987,777
Day High:=$7.46
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.36
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 14.96
              
Updating Change % After:=0.00%
Updating Change %:=-5.12%
Updating Price After:=$   
     14.45
Previous close:=$
   15.23
Updating Change $:=-0.78
Volume:=6,940
Day Low:=$14.34
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=223,176
Day High:=$15.09
P/E ratio:=9.35
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     14.45
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     18.56
Previous close:=$
   18.60
Updating Change $:=-0.04
Volume:=20,770
Day Low:=$18.40
Dividend:=N/A
Market cap:=$885.25M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=219,320
Day High:=$18.83
P/E ratio:=11.03
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.56
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     26.53
Previous close:=$
   26.96
Updating Change $:=-0.43
Volume:=1,015
Day Low:=$26.48
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=319,497
Day High:=$26.81
P/E ratio:=13.06
52 week low:=$21.23
Div yield:=N/A
Updating Price:=
     $   
     26.53
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 53.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     52.56
Previous close:=$
   53.48
Updating Change $:=-0.92
Volume:=47,601
Day Low:=$52.15
Dividend:=N/A
Market cap:=$20.00B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.49M
Day High:=$53.94
P/E ratio:=33.17
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     52.56
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.55
              
Updating Change % After:=-0.06%
Updating Change %:=-0.36%
Updating Price After:=$   
     16.71
Previous close:=$
   16.78
Updating Change $:=-0.06
Volume:=4,394
Day Low:=$16.55
Dividend:=N/A
Market cap:=$718.43M
Updating Change $ After:=-0.01
EPS:=0.86
Average volume:=391,443
Day High:=$17.10
P/E ratio:=19.43
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     16.71
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 40.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     39.82
Previous close:=$
   40.93
Updating Change $:=-1.11
Volume:=7,142
Day Low:=$39.46
Dividend:=0.36
Market cap:=$13.12B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.68M
Day High:=$40.28
P/E ratio:=47.98
52 week low:=$35.71
Div yield:=3.64%
Updating Price:=
     $   
     39.82
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     15.18
Previous close:=$
   15.31
Updating Change $:=-0.13
Volume:=759
Day Low:=$15.03
Dividend:=N/A
Market cap:=$157.62M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=20,127
Day High:=$15.28
P/E ratio:=9.99
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.18
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.74
              
Updating Change % After:=0.00%
Updating Change %:=-5.17%
Updating Price After:=$   
     32.25
Previous close:=$
   34.01
Updating Change $:=-1.76
Volume:=25,051
Day Low:=$32.06
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=958,794
Day High:=$33.85
P/E ratio:=16.42
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     32.25
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     1.97
Previous close:=$
   1.96
Updating Change $:=+0.01
Volume:=15,105
Day Low:=$1.94
Dividend:=N/A
Market cap:=$216.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=996,462
Day High:=$1.99
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.97
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 15.14
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     14.89
Previous close:=$
   15.43
Updating Change $:=-0.54
Volume:=193,074
Day Low:=$14.85
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=18.93M
Day High:=$15.20
P/E ratio:=36.42
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     14.89
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     12.82
Previous close:=$
   12.97
Updating Change $:=-0.15
Volume:=17,002
Day Low:=$12.78
Dividend:=0.11
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=967,649
Day High:=$12.91
P/E ratio:=22.32
52 week low:=$10.24
Div yield:=3.43%
Updating Price:=
     $   
     12.82
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     33.32
Previous close:=$
   33.71
Updating Change $:=-0.39
Volume:=4,761
Day Low:=$33.28
Dividend:=0.36
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=217,665
Day High:=$33.57
P/E ratio:=29.87
52 week low:=$26.63
Div yield:=4.32%
Updating Price:=
     $   
     33.32
    
52 week high:=$34.10

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     15.50
Previous close:=$
   15.96
Updating Change $:=-0.46
Volume:=3,264
Day Low:=$15.44
Dividend:=0.08
Market cap:=$4.68B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.45M
Day High:=$15.81
P/E ratio:=14.91
52 week low:=$14.14
Div yield:=2.06%
Updating Price:=
     $   
     15.50
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.25
              
Updating Change % After:=0.00%
Updating Change %:=-7.58%
Updating Price After:=$   
     15.48
Previous close:=$
   16.75
Updating Change $:=-1.27
Volume:=424,598
Day Low:=$15.44
Dividend:=0.08
Market cap:=$46.18B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=17.02M
Day High:=$16.29
P/E ratio:=13.90
52 week low:=$11.91
Div yield:=0.97%
Updating Price:=
     $   
     15.48
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=-5.96%
Updating Price After:=$   
     8.05
Previous close:=$
   8.56
Updating Change $:=-0.51
Volume:=1,301
Day Low:=$8.04
Dividend:=N/A
Market cap:=$241.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,843
Day High:=$8.70
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.05
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.17
              
Updating Change % After:=+0.93%
Updating Change %:=-6.96%
Updating Price After:=$   
     1.08
Previous close:=$
   1.15
Updating Change $:=-0.08
Volume:=10,300
Day Low:=$1.07
Dividend:=N/A
Market cap:=$103.25M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=361,103
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     1.08
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     8.69
Previous close:=$
   8.98
Updating Change $:=-0.29
Volume:=18,204
Day Low:=$8.60
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.73M
Day High:=$8.86
P/E ratio:=13.32
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.69
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.44
              
Updating Change % After:=0.00%
Updating Change %:=-5.08%
Updating Price After:=$   
     33.64
Previous close:=$
   35.44
Updating Change $:=-1.80
Volume:=26,737
Day Low:=$33.55
Dividend:=0.30
Market cap:=$9.27B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.19M
Day High:=$34.44
P/E ratio:=N/A
52 week low:=$26.65
Div yield:=3.57%
Updating Price:=
     $   
     33.64
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     14.75
Previous close:=$
   14.99
Updating Change $:=-0.24
Volume:=977
Day Low:=$14.64
Dividend:=N/A
Market cap:=$178.41M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=33,368
Day High:=$14.89
P/E ratio:=98.53
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.75
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     13.44
Previous close:=$
   13.58
Updating Change $:=-0.14
Volume:=1,831
Day Low:=$13.37
Dividend:=1.00
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=143,540
Day High:=$13.59
P/E ratio:=7.93
52 week low:=$12.46
Div yield:=6.25%
Updating Price:=
     $   
     13.44
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.76
              
Updating Change % After:=-0.16%
Updating Change %:=-6.77%
Updating Price After:=$   
     6.32
Previous close:=$
   6.79
Updating Change $:=-0.46
Volume:=5,465
Day Low:=$6.25
Dividend:=N/A
Market cap:=$366.36M
Updating Change $ After:=-0.01
EPS:=0.02
Average volume:=1.48M
Day High:=$6.76
P/E ratio:=331.41
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.32
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=-5.23%
Updating Price After:=$   
     10.32
Previous close:=$
   10.89
Updating Change $:=-0.57
Volume:=7,968
Day Low:=$10.02
Dividend:=N/A
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=592,430
Day High:=$10.72
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     10.32
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 42.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     43.31
Previous close:=$
   43.18
Updating Change $:=+0.13
Volume:=1,536
Day Low:=$42.88
Dividend:=N/A
Market cap:=$792.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,175
Day High:=$43.38
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     43.31
    
52 week high:=$43.54

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     9.82
Previous close:=$
   9.96
Updating Change $:=-0.14
Volume:=2,299
Day Low:=$9.77
Dividend:=N/A
Market cap:=$197.04M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=72,803
Day High:=$9.99
P/E ratio:=17.29
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.82
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     10.20
Previous close:=$
   10.46
Updating Change $:=-0.26
Volume:=2,443
Day Low:=$10.11
Dividend:=N/A
Market cap:=$192.21M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=149,555
Day High:=$10.45
P/E ratio:=36.78
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.20
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     10.67
Previous close:=$
   10.97
Updating Change $:=-0.30
Volume:=16,189
Day Low:=$10.62
Dividend:=0.07
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=570,024
Day High:=$10.88
P/E ratio:=22.67
52 week low:=$9.10
Div yield:=2.62%
Updating Price:=
     $   
     10.67
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 36.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     35.73
Previous close:=$
   36.58
Updating Change $:=-0.85
Volume:=25,102
Day Low:=$34.80
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=910,417
Day High:=$36.41
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.73
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     2.20
Previous close:=$
   2.29
Updating Change $:=-0.09
Volume:=4,405
Day Low:=$2.18
Dividend:=N/A
Market cap:=$215.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.42M
Day High:=$2.30
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.20
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     27.24
Previous close:=$
   27.85
Updating Change $:=-0.61
Volume:=851
Day Low:=$27.20
Dividend:=0.11
Market cap:=$385.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,785
Day High:=$27.65
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.62%
Updating Price:=
     $   
     27.24
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     16.97
Previous close:=$
   17.31
Updating Change $:=-0.34
Volume:=7,329
Day Low:=$16.92
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=296,687
Day High:=$17.20
P/E ratio:=N/A
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     16.97
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     3.27
Previous close:=$
   3.35
Updating Change $:=-0.08
Volume:=1,091
Day Low:=$3.26
Dividend:=N/A
Market cap:=$103.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,050
Day High:=$3.38
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     33.14
Previous close:=$
   33.88
Updating Change $:=-0.74
Volume:=269,235
Day Low:=$32.90
Dividend:=0.06
Market cap:=$172.68B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=29.02M
Day High:=$33.66
P/E ratio:=20.02
52 week low:=$21.66
Div yield:=0.72%
Updating Price:=
     $   
     33.14
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 64.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     64.42
Previous close:=$
   65.42
Updating Change $:=-1.00
Volume:=11,150
Day Low:=$64.11
Dividend:=N/A
Market cap:=$8.88B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$65.47
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=
     $   
     64.42
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     8.03
Previous close:=$
   7.98
Updating Change $:=+0.05
Volume:=1,603
Day Low:=$7.89
Dividend:=N/A
Market cap:=$256.65M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=77,968
Day High:=$8.07
P/E ratio:=18.03
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     8.03
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.42%
Updating Price After:=$   
     9.59
Previous close:=$
   9.93
Updating Change $:=-0.34
Volume:=5,938
Day Low:=$9.46
Dividend:=N/A
Market cap:=$466.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=252,283
Day High:=$9.88
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.59
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 7.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     7.01
Previous close:=$
   7.10
Updating Change $:=-0.09
Volume:=1,986
Day Low:=$7.00
Dividend:=0.25
Market cap:=$186.89M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=57,389
Day High:=$7.13
P/E ratio:=89.53
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     7.01
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 35.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     34.98
Previous close:=$
   35.86
Updating Change $:=-0.88
Volume:=1,769
Day Low:=$34.66
Dividend:=0.13
Market cap:=$597.76M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=213,025
Day High:=$35.74
P/E ratio:=21.17
52 week low:=$18.66
Div yield:=1.49%
Updating Price:=
     $   
     34.98
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     15.58
Previous close:=$
   15.84
Updating Change $:=-0.26
Volume:=157,597
Day Low:=$15.52
Dividend:=N/A
Market cap:=$940.31M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=644,620
Day High:=$15.80
P/E ratio:=16.60
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.58
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 104.52
              
Updating Change % After:=0.00%
Updating Change %:=-4.24%
Updating Price After:=$   
     101.76
Previous close:=$
   106.27
Updating Change $:=-4.51
Volume:=29,922
Day Low:=$101.37
Dividend:=0.46
Market cap:=$87.47B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=5.00M
Day High:=$105.92
P/E ratio:=34.25
52 week low:=$72.13
Div yield:=1.81%
Updating Price:=
     $   
     101.76
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 105.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.64%
Updating Price After:=$   
     103.74
Previous close:=$
   106.55
Updating Change $:=-2.81
Volume:=839
Day Low:=$101.42
Dividend:=N/A
Market cap:=$656.99M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=73,985
Day High:=$105.78
P/E ratio:=24.12
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     103.74
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.06%
Updating Price After:=$   
     51.60
Previous close:=$
   53.23
Updating Change $:=-1.63
Volume:=2,306
Day Low:=$51.45
Dividend:=0.19
Market cap:=$918.33M
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=88,920
Day High:=$52.89
P/E ratio:=15.53
52 week low:=$34.75
Div yield:=1.47%
Updating Price:=
     $   
     51.60
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     4.96
Previous close:=$
   5.08
Updating Change $:=-0.12
Volume:=2,897
Day Low:=$4.91
Dividend:=N/A
Market cap:=$177.39M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=413,922
Day High:=$5.04
P/E ratio:=51.13
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.96
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     22.88
Previous close:=$
   23.28
Updating Change $:=-0.40
Volume:=5,280
Day Low:=$22.61
Dividend:=0.07
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=643,919
Day High:=$23.21
P/E ratio:=28.88
52 week low:=$11.27
Div yield:=1.22%
Updating Price:=
     $   
     22.88
    
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 35.58
              
Updating Change % After:=0.00%
Updating Change %:=-6.80%
Updating Price After:=$   
     33.88
Previous close:=$
   36.35
Updating Change $:=-2.47
Volume:=16,606
Day Low:=$33.28
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$35.58
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     33.88
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 45.07
              
Updating Change % After:=+0.23%
Updating Change %:=-4.36%
Updating Price After:=$   
     43.97
Previous close:=$
   45.87
Updating Change $:=-2.00
Volume:=600
Day Low:=$43.32
Dividend:=N/A
Market cap:=$4.05B
Updating Change $ After:=+0.10
EPS:=1.34
Average volume:=3.09M
Day High:=$45.08
P/E ratio:=32.74
52 week low:=$19.26
Div yield:=N/A
Updating Price:=
     $   
     43.97
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 31.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     30.96
Previous close:=$
   31.33
Updating Change $:=-0.37
Volume:=20,046
Day Low:=$30.77
Dividend:=0.31
Market cap:=$11.45B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.70M
Day High:=$31.09
P/E ratio:=21.81
52 week low:=$24.65
Div yield:=4.01%
Updating Price:=
     $   
     30.96
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     13.46
Previous close:=$
   13.66
Updating Change $:=-0.20
Volume:=85,601
Day Low:=$13.41
Dividend:=0.16
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=4.81M
Day High:=$13.60
P/E ratio:=29.77
52 week low:=$12.17
Div yield:=4.68%
Updating Price:=
     $   
     13.46
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     13.06
Previous close:=$
   13.27
Updating Change $:=-0.21
Volume:=7,995
Day Low:=$13.03
Dividend:=N/A
Market cap:=$657.95M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=231,222
Day High:=$13.21
P/E ratio:=22.74
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.06
    
52 week high:=$13.30

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 22.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     22.55
Previous close:=$
   22.90
Updating Change $:=-0.35
Volume:=4,576
Day Low:=$22.44
Dividend:=0.37
Market cap:=$4.76B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=2.41M
Day High:=$22.73
P/E ratio:=14.83
52 week low:=$19.06
Div yield:=6.56%
Updating Price:=
     $   
     22.55
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.38
Previous close:=$
   8.40
Updating Change $:=-0.02
Volume:=4,497
Day Low:=$8.32
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=68,630
Day High:=$8.50
P/E ratio:=15.36
52 week low:=$7.86
Div yield:=2.86%
Updating Price:=
     $   
     8.38
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     11.26
Previous close:=$
   11.56
Updating Change $:=-0.30
Volume:=5,913
Day Low:=$11.19
Dividend:=0.03
Market cap:=$593.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=861,626
Day High:=$11.51
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=1.07%
Updating Price:=
     $   
     11.26
    
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 51.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.44%
Updating Price After:=$   
     50.45
Previous close:=$
   52.25
Updating Change $:=-1.80
Volume:=24,989
Day Low:=$49.99
Dividend:=0.12
Market cap:=$19.51B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.37M
Day High:=$51.83
P/E ratio:=31.80
52 week low:=$39.77
Div yield:=0.95%
Updating Price:=
     $   
     50.45
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.45
Previous close:=$
   8.42
Updating Change $:=+0.03
Volume:=1,199
Day Low:=$8.24
Dividend:=N/A
Market cap:=$227.53M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=60,323
Day High:=$8.50
P/E ratio:=9.11
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     36.13
Previous close:=$
   36.74
Updating Change $:=-0.61
Volume:=7,355
Day Low:=$36.02
Dividend:=0.51
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,165
Day High:=$36.51
P/E ratio:=N/A
52 week low:=$32.03
Div yield:=5.65%
Updating Price:=
     $   
     36.13
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 544.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.83%
Updating Price After:=$   
     536.55
Previous close:=$
   552.15
Updating Change $:=-15.60
Volume:=6,403
Day Low:=$535.20
Dividend:=N/A
Market cap:=$27.17B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.11M
Day High:=$548.75
P/E ratio:=47.45
52 week low:=$201.00
Div yield:=N/A
Updating Price:=
     $   
     536.55
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     17.31
Previous close:=$
   17.40
Updating Change $:=-0.09
Volume:=7,463
Day Low:=$17.14
Dividend:=N/A
Market cap:=$6.22B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=6.05M
Day High:=$17.33
P/E ratio:=27.60
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     17.31
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.02
              
Updating Change % After:=+0.34%
Updating Change %:=-1.51%
Updating Price After:=$   
     21.00
Previous close:=$
   21.25
Updating Change $:=-0.32
Volume:=24,152
Day Low:=$20.90
Dividend:=0.32
Market cap:=$6.19B
Updating Change $ After:=+0.07
EPS:=0.75
Average volume:=1.42M
Day High:=$21.14
P/E ratio:=27.98
52 week low:=$15.46
Div yield:=6.02%
Updating Price:=
     $   
     21.00
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     20.20
Previous close:=$
   20.45
Updating Change $:=-0.25
Volume:=4,500
Day Low:=$20.15
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=391,726
Day High:=$20.29
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.38%
Updating Price:=
     $   
     20.20
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     61.07
Previous close:=$
   62.01
Updating Change $:=-0.94
Volume:=3,380
Day Low:=$60.73
Dividend:=N/A
Market cap:=$833.18M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,317
Day High:=$62.86
P/E ratio:=41.36
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     61.07
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     15.93
Previous close:=$
   16.39
Updating Change $:=-0.46
Volume:=6,147
Day Low:=$15.74
Dividend:=0.15
Market cap:=$916.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=508,113
Day High:=$16.35
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.77%
Updating Price:=
     $   
     15.93
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.57
              
Updating Change % After:=+0.15%
Updating Change %:=-1.17%
Updating Price After:=$   
     45.61
Previous close:=$
   46.08
Updating Change $:=-0.54
Volume:=103,493
Day Low:=$45.38
Dividend:=0.14
Market cap:=$5.23B
Updating Change $ After:=+0.07
EPS:=2.21
Average volume:=1.04M
Day High:=$46.13
P/E ratio:=20.65
52 week low:=$28.88
Div yield:=1.23%
Updating Price:=
     $   
     45.61
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     40.52
Previous close:=$
   41.79
Updating Change $:=-1.27
Volume:=5,757
Day Low:=$40.02
Dividend:=0.21
Market cap:=$936.62M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=515,488
Day High:=$41.72
P/E ratio:=19.13
52 week low:=$37.38
Div yield:=2.07%
Updating Price:=
     $   
     40.52
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.00
              
Updating Change % After:=-0.12%
Updating Change %:=-0.60%
Updating Price After:=$   
     20.02
Previous close:=$
   20.16
Updating Change $:=-0.12
Volume:=520,865
Day Low:=$19.93
Dividend:=0.20
Market cap:=$159.84B
Updating Change $ After:=-0.03
EPS:=1.05
Average volume:=44.37M
Day High:=$20.18
P/E ratio:=19.05
52 week low:=$14.39
Div yield:=3.99%
Updating Price:=
     $   
     20.02
    
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 64.29
              
Updating Change % After:=-0.39%
Updating Change %:=-0.32%
Updating Price After:=$   
     64.47
Previous close:=$
   64.93
Updating Change $:=-0.21
Volume:=20,430
Day Low:=$64.26
Dividend:=0.53
Market cap:=$190.17B
Updating Change $ After:=-0.26
EPS:=1.96
Average volume:=9.90M
Day High:=$64.74
P/E ratio:=33.04
52 week low:=$56.57
Div yield:=3.24%
Updating Price:=
     $   
     64.47
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.27%
Updating Price After:=$   
     7.99
Previous close:=$
   8.26
Updating Change $:=-0.27
Volume:=4,313
Day Low:=$7.95
Dividend:=N/A
Market cap:=$430.49M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=203,885
Day High:=$8.22
P/E ratio:=39.55
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     7.99
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     48.04
Previous close:=$
   48.08
Updating Change $:=-0.04
Volume:=4,198
Day Low:=$47.41
Dividend:=0.62
Market cap:=$14.18B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.35M
Day High:=$48.07
P/E ratio:=16.54
52 week low:=$38.38
Div yield:=5.16%
Updating Price:=
     $   
     48.04
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     7.58
Previous close:=$
   7.63
Updating Change $:=-0.05
Volume:=3,726
Day Low:=$7.46
Dividend:=N/A
Market cap:=$257.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=119,444
Day High:=$7.70
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.58
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=-0.14%
Updating Change %:=-0.55%
Updating Price After:=$   
     1.80
Previous close:=$
   1.81
Updating Change $:=-0.01
Volume:=700
Day Low:=$1.76
Dividend:=N/A
Market cap:=$90.31M
Updating Change $ After:=-0.0026
EPS:=N/A
Average volume:=81,793
Day High:=$1.82
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.80
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     19.84
Previous close:=$
   20.12
Updating Change $:=-0.28
Volume:=14,718
Day Low:=$19.71
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=741,831
Day High:=$20.04
P/E ratio:=13.07
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     19.84
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     22.62
Previous close:=$
   22.53
Updating Change $:=+0.09
Volume:=1,076
Day Low:=$21.86
Dividend:=N/A
Market cap:=$345.09M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,829
Day High:=$22.83
P/E ratio:=834.69
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     22.62
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.65
              
Updating Change % After:=+0.91%
Updating Change %:=-4.63%
Updating Price After:=$   
     7.48
Previous close:=$
   7.77
Updating Change $:=-0.36
Volume:=98,757
Day Low:=$7.40
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=7.13M
Day High:=$7.69
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.48
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     9.28
Previous close:=$
   9.45
Updating Change $:=-0.17
Volume:=1,922
Day Low:=$9.22
Dividend:=N/A
Market cap:=$323.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,251
Day High:=$9.32
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.28
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     28.57
Previous close:=$
   29.08
Updating Change $:=-0.51
Volume:=3,202
Day Low:=$28.51
Dividend:=0.10
Market cap:=$612.66M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=54,936
Day High:=$29.05
P/E ratio:=19.83
52 week low:=$23.62
Div yield:=1.40%
Updating Price:=
     $   
     28.57
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     26.53
Previous close:=$
   27.26
Updating Change $:=-0.73
Volume:=1,543
Day Low:=$26.49
Dividend:=0.07
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=845,906
Day High:=$27.07
P/E ratio:=20.53
52 week low:=$18.69
Div yield:=1.06%
Updating Price:=
     $   
     26.53
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     22.36
Previous close:=$
   23.21
Updating Change $:=-0.85
Volume:=8,883
Day Low:=$22.31
Dividend:=0.16
Market cap:=$2.02B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=633,857
Day High:=$22.87
P/E ratio:=7.61
52 week low:=$18.18
Div yield:=2.86%
Updating Price:=
     $   
     22.36
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     46.76
Previous close:=$
   47.46
Updating Change $:=-0.70
Volume:=5,786
Day Low:=$46.41
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=581,793
Day High:=$47.77
P/E ratio:=14.57
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     46.76
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 32.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     31.75
Previous close:=$
   32.39
Updating Change $:=-0.64
Volume:=56,053
Day Low:=$31.20
Dividend:=N/A
Market cap:=$5.80B
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=2.60M
Day High:=$32.32
P/E ratio:=118.25
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     31.75
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.90
              
Updating Change % After:=-0.18%
Updating Change %:=-1.08%
Updating Price After:=$   
     10.95
Previous close:=$
   11.09
Updating Change $:=-0.12
Volume:=5,271
Day Low:=$10.84
Dividend:=0.06
Market cap:=$326.80M
Updating Change $ After:=-0.02
EPS:=2.28
Average volume:=54,652
Day High:=$11.04
P/E ratio:=4.81
52 week low:=$8.34
Div yield:=2.28%
Updating Price:=
     $   
     10.95
    
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 73.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     72.01
Previous close:=$
   74.02
Updating Change $:=-2.01
Volume:=401
Day Low:=$72.00
Dividend:=0.20
Market cap:=$395.05M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,063
Day High:=$73.64
P/E ratio:=13.42
52 week low:=$27.82
Div yield:=1.11%
Updating Price:=
     $   
     72.01
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 69.62
              
Updating Change % After:=-0.15%
Updating Change %:=-1.05%
Updating Price After:=$   
     68.58
Previous close:=$
   69.41
Updating Change $:=-0.73
Volume:=33,054
Day Low:=$68.43
Dividend:=0.64
Market cap:=$122.96B
Updating Change $ After:=-0.10
EPS:=4.17
Average volume:=6.50M
Day High:=$69.65
P/E ratio:=16.48
52 week low:=$48.26
Div yield:=3.73%
Updating Price:=
     $   
     68.58
    
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     16.81
Previous close:=$
   17.00
Updating Change $:=-0.19
Volume:=12,545
Day Low:=$16.77
Dividend:=0.13
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=796,527
Day High:=$16.94
P/E ratio:=18.57
52 week low:=$11.01
Div yield:=2.97%
Updating Price:=
     $   
     16.81
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     130.12
Previous close:=$
   131.94
Updating Change $:=-1.82
Volume:=5,410
Day Low:=$129.44
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=0.00
EPS:=3.94
Average volume:=356,973
Day High:=$132.98
P/E ratio:=33.04
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.12
    
52 week high:=$132.98

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     44.23
Previous close:=$
   44.78
Updating Change $:=-0.55
Volume:=2,069
Day Low:=$44.09
Dividend:=0.53
Market cap:=$4.90B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=717,684
Day High:=$44.46
P/E ratio:=15.59
52 week low:=$37.44
Div yield:=4.75%
Updating Price:=
     $   
     44.23
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.48
              
Updating Change % After:=0.00%
Updating Change %:=-5.14%
Updating Price After:=$   
     2.40
Previous close:=$
   2.53
Updating Change $:=-0.13
Volume:=13,552
Day Low:=$2.40
Dividend:=N/A
Market cap:=$294.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=479,200
Day High:=$2.48
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     22.59
Previous close:=$
   22.94
Updating Change $:=-0.35
Volume:=13,950
Day Low:=$22.47
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=492,661
Day High:=$22.84
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.59
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     38.69
Previous close:=$
   39.04
Updating Change $:=-0.35
Volume:=3,301
Day Low:=$38.26
Dividend:=0.05
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=205,729
Day High:=$39.31
P/E ratio:=52.55
52 week low:=$26.26
Div yield:=0.52%
Updating Price:=
     $   
     38.69
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 4.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     5.05
Previous close:=$
   5.04
Updating Change $:=+0.01
Volume:=6,112
Day Low:=$4.98
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.18M
Day High:=$5.10
P/E ratio:=90.66
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.05
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.40
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=   
     19.40
Previous close:=
   19.54
Updating Change $:=-0.14
Volume:=n/a
Day Low:=19.40
Dividend:=0.11
Market cap:=2.20B
Updating Change $ After:=-0.14
EPS:=N/A
Average volume:=212.50
Day High:=19.40
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.21%
Updating Price:=
        
     19.40
    
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 90.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     90.27
Previous close:=$
   92.12
Updating Change $:=-1.85
Volume:=9,397
Day Low:=$89.86
Dividend:=0.57
Market cap:=$14.77B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=1.12M
Day High:=$91.17
P/E ratio:=44.89
52 week low:=$61.47
Div yield:=2.53%
Updating Price:=
     $   
     90.27
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.79%
Updating Price After:=$   
     6.97
Previous close:=$
   7.17
Updating Change $:=-0.20
Volume:=12,099
Day Low:=$6.94
Dividend:=N/A
Market cap:=$469.42M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.05M
Day High:=$7.18
P/E ratio:=31.01
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     6.97
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 84.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     82.37
Previous close:=$
   85.15
Updating Change $:=-2.78
Volume:=2,511
Day Low:=$81.70
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=84,064
Day High:=$84.55
P/E ratio:=17.32
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     82.37
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 90.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     89.92
Previous close:=$
   91.15
Updating Change $:=-1.23
Volume:=5,696
Day Low:=$89.00
Dividend:=0.07
Market cap:=$8.44B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=519,493
Day High:=$90.71
P/E ratio:=27.61
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     89.92
    
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.93
              
Updating Change % After:=0.00%
Updating Change %:=-6.19%
Updating Price After:=$   
     13.19
Previous close:=$
   14.06
Updating Change $:=-0.87
Volume:=4,661
Day Low:=$13.09
Dividend:=0.03
Market cap:=$725.48M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=215,085
Day High:=$13.93
P/E ratio:=17.27
52 week low:=$5.62
Div yield:=0.76%
Updating Price:=
     $   
     13.19
    
52 week high:=$14.75

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.08
Previous close:=$
   7.09
Updating Change $:=-0.01
Volume:=1,466
Day Low:=$7.08
Dividend:=0.07
Market cap:=$316.43M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=353,961
Day High:=$7.10
P/E ratio:=13.80
52 week low:=$2.72
Div yield:=3.95%
Updating Price:=
     $   
     7.08
    
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     5.88
Previous close:=$
   5.84
Updating Change $:=+0.04
Volume:=2,978
Day Low:=$5.76
Dividend:=N/A
Market cap:=$217.02M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=49,285
Day High:=$6.00
P/E ratio:=0.88
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.88
    
52 week high:=$6.00

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     44.82
Previous close:=$
   45.18
Updating Change $:=-0.36
Volume:=7,822
Day Low:=$44.34
Dividend:=0.18
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=269,804
Day High:=$44.90
P/E ratio:=25.14
52 week low:=$28.27
Div yield:=1.56%
Updating Price:=
     $   
     44.82
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     33.47
Previous close:=$
   34.07
Updating Change $:=-0.60
Volume:=7,202
Day Low:=$33.37
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=340,958
Day High:=$33.81
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.47
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 15.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     14.55
Previous close:=$
   14.98
Updating Change $:=-0.43
Volume:=8,633
Day Low:=$14.46
Dividend:=N/A
Market cap:=$924.54M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.74M
Day High:=$15.26
P/E ratio:=10.56
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     14.55
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=+2.94%
Updating Change %:=+2.94%
Updating Price After:=$   
     0.18
Previous close:=$
   0.17
Updating Change $:=+0.0050
Volume:=41,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$24.99M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=115,167
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=-4.26%
Updating Price After:=$   
     13.02
Previous close:=$
   13.60
Updating Change $:=-0.58
Volume:=5,930
Day Low:=$12.99
Dividend:=0.06
Market cap:=$634.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.00M
Day High:=$13.55
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.73%
Updating Price:=
     $   
     13.02
    
52 week high:=$20.21

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.66
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     13.36
Previous close:=$
   13.81
Updating Change $:=-0.45
Volume:=40,821
Day Low:=$13.31
Dividend:=0.01
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=495,439
Day High:=$13.70
P/E ratio:=47.70
52 week low:=$10.24
Div yield:=0.30%
Updating Price:=
     $   
     13.36
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     5.92
Previous close:=$
   5.89
Updating Change $:=+0.03
Volume:=1,011
Day Low:=$5.81
Dividend:=0.03
Market cap:=$387.43M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=48,439
Day High:=$5.95
P/E ratio:=19.95
52 week low:=$5.00
Div yield:=2.03%
Updating Price:=
     $   
     5.92
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     31.87
Previous close:=$
   32.06
Updating Change $:=-0.19
Volume:=4,425
Day Low:=$31.75
Dividend:=N/A
Market cap:=$828.09M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=164,902
Day High:=$32.05
P/E ratio:=15.94
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.87
    
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 58.73
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     58.24
Previous close:=$
   59.36
Updating Change $:=-1.12
Volume:=86,748
Day Low:=$57.76
Dividend:=0.22
Market cap:=$98.94B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.67M
Day High:=$58.93
P/E ratio:=25.88
52 week low:=$34.51
Div yield:=1.48%
Updating Price:=
     $   
     58.24
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 27.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     26.92
Previous close:=$
   27.71
Updating Change $:=-0.79
Volume:=8,885
Day Low:=$26.86
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=930,910
Day High:=$27.64
P/E ratio:=45.78
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.92
    
52 week high:=$28.04

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     15.73
Previous close:=$
   16.03
Updating Change $:=-0.30
Volume:=5,676
Day Low:=$15.58
Dividend:=N/A
Market cap:=$530.66M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=227,337
Day High:=$15.89
P/E ratio:=191.83
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.73
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 18.71
              
Updating Change % After:=0.00%
Updating Change %:=-3.60%
Updating Price After:=$   
     18.48
Previous close:=$
   19.17
Updating Change $:=-0.69
Volume:=7,793
Day Low:=$18.43
Dividend:=N/A
Market cap:=$4.32B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.54M
Day High:=$18.81
P/E ratio:=19.93
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     18.48
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     13.13
Previous close:=$
   13.31
Updating Change $:=-0.18
Volume:=1,880
Day Low:=$12.74
Dividend:=N/A
Market cap:=$310.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=126,374
Day High:=$13.25
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     13.13
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     57.54
Previous close:=$
   58.08
Updating Change $:=-0.54
Volume:=957
Day Low:=$57.03
Dividend:=0.27
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=623,074
Day High:=$57.89
P/E ratio:=27.76
52 week low:=$37.00
Div yield:=1.88%
Updating Price:=
     $   
     57.54
    
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     1.28
Previous close:=$
   1.30
Updating Change $:=-0.02
Volume:=56,528
Day Low:=$1.28
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.48M
Day High:=$1.30
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.28
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     87.04
Previous close:=$
   87.56
Updating Change $:=-0.52
Volume:=1,838
Day Low:=$86.49
Dividend:=N/A
Market cap:=$4.83B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=1.08M
Day High:=$87.08
P/E ratio:=19.36
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     87.04
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.59
              
Updating Change % After:=+0.16%
Updating Change %:=-3.59%
Updating Price After:=$   
     6.45
Previous close:=$
   6.68
Updating Change $:=-0.24
Volume:=3,436
Day Low:=$6.39
Dividend:=N/A
Market cap:=$262.42M
Updating Change $ After:=+0.01
EPS:=1.88
Average volume:=1.52M
Day High:=$6.65
P/E ratio:=3.42
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     6.45
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     30.11
Previous close:=$
   30.72
Updating Change $:=-0.61
Volume:=2,067
Day Low:=$29.88
Dividend:=N/A
Market cap:=$897.90M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=148,051
Day High:=$30.76
P/E ratio:=22.36
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     30.11
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.37
              
Updating Change % After:=+0.72%
Updating Change %:=-0.72%
Updating Price After:=$   
     12.57
Previous close:=$
   12.57
Updating Change $:=-0.09
Volume:=8,600
Day Low:=$12.35
Dividend:=0.04
Market cap:=$588.22M
Updating Change $ After:=+0.09
EPS:=0.46
Average volume:=271,969
Day High:=$12.63
P/E ratio:=26.91
52 week low:=$11.00
Div yield:=1.28%
Updating Price:=
     $   
     12.57
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     46.49
Previous close:=$
   46.98
Updating Change $:=-0.49
Volume:=10,034
Day Low:=$46.25
Dividend:=0.46
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=821,171
Day High:=$46.70
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.98%
Updating Price:=
     $   
     46.49
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     16.35
Previous close:=$
   16.72
Updating Change $:=-0.37
Volume:=3,851
Day Low:=$16.23
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=438,990
Day High:=$16.83
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.35
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     18.59
Previous close:=$
   18.74
Updating Change $:=-0.15
Volume:=1,382
Day Low:=$18.27
Dividend:=N/A
Market cap:=$941.26M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=98,473
Day High:=$19.30
P/E ratio:=2.90
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     18.59
    
52 week high:=$19.30

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.21
              
Updating Change % After:=+0.05%
Updating Change %:=-0.05%
Updating Price After:=$   
     0.21
Previous close:=$
   0.21
Updating Change $:=-0.0001
Volume:=400
Day Low:=$0.21
Dividend:=N/A
Market cap:=$12.38M
Updating Change $ After:=+0.0001
EPS:=N/A
Average volume:=655,901
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.21
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     6.45
Previous close:=$
   6.60
Updating Change $:=-0.15
Volume:=142,846
Day Low:=$6.42
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=5.75M
Day High:=$6.67
P/E ratio:=16.11
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.45
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     23.02
Previous close:=$
   23.37
Updating Change $:=-0.35
Volume:=3,405
Day Low:=$22.82
Dividend:=0.10
Market cap:=$445.54M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=121,794
Day High:=$23.35
P/E ratio:=15.66
52 week low:=$12.66
Div yield:=1.69%
Updating Price:=
     $   
     23.02
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 26.27
              
Updating Change % After:=-0.07%
Updating Change %:=-2.81%
Updating Price After:=$   
     25.91
Previous close:=$
   26.68
Updating Change $:=-0.75
Volume:=11,256
Day Low:=$25.79
Dividend:=0.14
Market cap:=$4.08B
Updating Change $ After:=-0.02
EPS:=0.57
Average volume:=1.62M
Day High:=$26.57
P/E ratio:=45.47
52 week low:=$21.16
Div yield:=2.16%
Updating Price:=
     $   
     25.91
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     9.73
Previous close:=$
   9.90
Updating Change $:=-0.17
Volume:=15,612
Day Low:=$9.63
Dividend:=N/A
Market cap:=$676.88M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=497,782
Day High:=$9.89
P/E ratio:=12.90
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.73
    
52 week high:=$9.97

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.72
              
Updating Change % After:=+0.04%
Updating Change %:=-3.21%
Updating Price After:=$   
     28.06
Previous close:=$
   28.98
Updating Change $:=-0.93
Volume:=30,963
Day Low:=$27.97
Dividend:=N/A
Market cap:=$14.70B
Updating Change $ After:=+0.01
EPS:=6.36
Average volume:=21.90M
Day High:=$29.39
P/E ratio:=4.41
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     28.06
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     5.22
Previous close:=$
   5.30
Updating Change $:=-0.08
Volume:=12,778
Day Low:=$5.12
Dividend:=N/A
Market cap:=$258.31M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=783,522
Day High:=$5.26
P/E ratio:=1186.36
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.22
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 64.03
              
Updating Change % After:=0.00%
Updating Change %:=-4.92%
Updating Price After:=$   
     61.88
Previous close:=$
   65.08
Updating Change $:=-3.20
Volume:=1,271
Day Low:=$61.70
Dividend:=0.20
Market cap:=$4.68B
Updating Change $ After:=0.00
EPS:=5.56
Average volume:=1.37M
Day High:=$64.52
P/E ratio:=11.12
52 week low:=$15.91
Div yield:=1.29%
Updating Price:=
     $   
     61.88
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     63.03
Previous close:=$
   63.50
Updating Change $:=-0.47
Volume:=1,937
Day Low:=$62.87
Dividend:=0.30
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=82,064
Day High:=$63.32
P/E ratio:=10.35
52 week low:=$50.86
Div yield:=1.90%
Updating Price:=
     $   
     63.03
    
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.66
              
Updating Change % After:=0.00%
Updating Change %:=-8.26%
Updating Price After:=$   
     19.33
Previous close:=$
   21.07
Updating Change $:=-1.74
Volume:=2,015
Day Low:=$18.94
Dividend:=N/A
Market cap:=$987.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=193,407
Day High:=$20.82
P/E ratio:=N/A
52 week low:=$12.26
Div yield:=N/A
Updating Price:=
     $   
     19.33
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 31.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.44%
Updating Price After:=$   
     30.58
Previous close:=$
   31.67
Updating Change $:=-1.09
Volume:=2,724
Day Low:=$30.43
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=341,610
Day High:=$31.44
P/E ratio:=37.17
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     30.58
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     69.72
Previous close:=$
   71.25
Updating Change $:=-1.53
Volume:=5,278
Day Low:=$69.64
Dividend:=0.26
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=14.81
Average volume:=587,178
Day High:=$70.85
P/E ratio:=4.71
52 week low:=$55.06
Div yield:=1.49%
Updating Price:=
     $   
     69.72
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 14.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     14.77
Previous close:=$
   15.07
Updating Change $:=-0.30
Volume:=2,068
Day Low:=$14.71
Dividend:=0.17
Market cap:=$383.86M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=61,879
Day High:=$15.03
P/E ratio:=10.44
52 week low:=$12.85
Div yield:=4.60%
Updating Price:=
     $   
     14.77
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 56.97
              
Updating Change % After:=+0.33%
Updating Change %:=-3.42%
Updating Price After:=$   
     56.32
Previous close:=$
   58.12
Updating Change $:=-1.99
Volume:=2,100
Day Low:=$55.80
Dividend:=N/A
Market cap:=$4.48B
Updating Change $ After:=+0.19
EPS:=3.34
Average volume:=1.24M
Day High:=$57.23
P/E ratio:=16.79
52 week low:=$23.71
Div yield:=N/A
Updating Price:=
     $   
     56.32
    
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.00
              
Updating Change % After:=-3.07%
Updating Change %:=-3.07%
Updating Price After:=$   
     8.84
Previous close:=$
   9.12
Updating Change $:=-0.28
Volume:=37,991
Day Low:=$8.84
Dividend:=N/A
Market cap:=$112.87M
Updating Change $ After:=-0.28
EPS:=N/A
Average volume:=73,967
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     8.84
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=-5.37%
Updating Change %:=-5.37%
Updating Price After:=$   
     1.41
Previous close:=$
   1.49
Updating Change $:=-0.08
Volume:=34,322
Day Low:=$1.41
Dividend:=N/A
Market cap:=$49.56M
Updating Change $ After:=-0.08
EPS:=N/A
Average volume:=127,300
Day High:=$1.47
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.41
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.69
              
Updating Change % After:=-2.92%
Updating Change %:=-2.92%
Updating Price After:=$   
     1.66
Previous close:=$
   1.71
Updating Change $:=-0.05
Volume:=188,553
Day Low:=$1.57
Dividend:=N/A
Market cap:=$96.34M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=584,570
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.66
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 86.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     85.58
Previous close:=$
   87.66
Updating Change $:=-2.08
Volume:=2,609
Day Low:=$84.90
Dividend:=0.43
Market cap:=$12.89B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.26M
Day High:=$86.40
P/E ratio:=22.07
52 week low:=$48.35
Div yield:=1.99%
Updating Price:=
     $   
     85.58
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     20.97
Previous close:=$
   21.27
Updating Change $:=-0.30
Volume:=5,677
Day Low:=$20.83
Dividend:=0.07
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=277,084
Day High:=$21.20
P/E ratio:=33.98
52 week low:=$13.36
Div yield:=1.34%
Updating Price:=
     $   
     20.97
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     38.30
Previous close:=$
   39.04
Updating Change $:=-0.74
Volume:=1,853
Day Low:=$37.97
Dividend:=N/A
Market cap:=$858.54M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=96,295
Day High:=$38.64
P/E ratio:=24.63
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.30
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 82.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     82.13
Previous close:=$
   83.67
Updating Change $:=-1.54
Volume:=1,772
Day Low:=$81.73
Dividend:=0.11
Market cap:=$8.13B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=544,195
Day High:=$82.85
P/E ratio:=94.95
52 week low:=$56.10
Div yield:=0.54%
Updating Price:=
     $   
     82.13
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 53.11
              
Updating Change % After:=+0.45%
Updating Change %:=-3.73%
Updating Price After:=$   
     52.16
Previous close:=$
   53.94
Updating Change $:=-2.01
Volume:=15,048
Day Low:=$51.63
Dividend:=N/A
Market cap:=$2.89B
Updating Change $ After:=+0.23
EPS:=0.43
Average volume:=972,219
Day High:=$53.27
P/E ratio:=119.74
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     52.16
    
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 79.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     78.97
Previous close:=$
   80.08
Updating Change $:=-1.11
Volume:=10,855
Day Low:=$78.61
Dividend:=0.22
Market cap:=$9.51B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.34M
Day High:=$80.20
P/E ratio:=15.75
52 week low:=$48.71
Div yield:=1.11%
Updating Price:=
     $   
     78.97
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     10.57
Previous close:=$
   10.95
Updating Change $:=-0.38
Volume:=7,165
Day Low:=$10.51
Dividend:=N/A
Market cap:=$715.43M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=766,878
Day High:=$10.93
P/E ratio:=7.75
52 week low:=$8.82
Div yield:=N/A
Updating Price:=
     $   
     10.57
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     10.52
Previous close:=$
   10.68
Updating Change $:=-0.16
Volume:=3,535
Day Low:=$10.46
Dividend:=N/A
Market cap:=$344.37M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=300,616
Day High:=$10.61
P/E ratio:=10.64
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.52
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.05
              
Updating Change % After:=-0.32%
Updating Change %:=+0.33%
Updating Price After:=$   
     3.08
Previous close:=$
   3.07
Updating Change $:=+0.01
Volume:=28,431
Day Low:=$3.00
Dividend:=N/A
Market cap:=$164.92M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=421,552
Day High:=$3.17
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     3.08
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 36.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.49%
Updating Price After:=$   
     35.69
Previous close:=$
   36.98
Updating Change $:=-1.29
Volume:=3,001
Day Low:=$35.51
Dividend:=N/A
Market cap:=$899.84M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=335,274
Day High:=$36.96
P/E ratio:=26.28
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     35.69
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     15.18
Previous close:=$
   15.34
Updating Change $:=-0.16
Volume:=12,585
Day Low:=$15.17
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=464,235
Day High:=$15.31
P/E ratio:=15.12
52 week low:=$13.49
Div yield:=6.59%
Updating Price:=
     $   
     15.18
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     45.96
Previous close:=$
   46.30
Updating Change $:=-0.34
Volume:=2,416
Day Low:=$45.60
Dividend:=0.17
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=3.77
Average volume:=411,980
Day High:=$46.32
P/E ratio:=12.19
52 week low:=$38.17
Div yield:=1.48%
Updating Price:=
     $   
     45.96
    
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     41.50
Previous close:=$
   42.14
Updating Change $:=-0.64
Volume:=3,749
Day Low:=$41.15
Dividend:=0.50
Market cap:=$651.96M
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=46,039
Day High:=$42.04
P/E ratio:=11.64
52 week low:=$37.99
Div yield:=4.82%
Updating Price:=
     $   
     41.50
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 89.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     89.79
Previous close:=$
   90.39
Updating Change $:=-0.60
Volume:=1,646
Day Low:=$89.44
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,294
Day High:=$90.13
P/E ratio:=26.29
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     89.79
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.78
              
Updating Change % After:=0.00%
Updating Change %:=-3.24%
Updating Price After:=$   
     9.55
Previous close:=$
   9.87
Updating Change $:=-0.32
Volume:=36,702
Day Low:=$9.51
Dividend:=N/A
Market cap:=$814.79M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=787,532
Day High:=$9.86
P/E ratio:=8.49
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     9.55
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.90
              
Updating Change % After:=+2.84%
Updating Change %:=-2.76%
Updating Price After:=$   
     7.98
Previous close:=$
   7.98
Updating Change $:=-0.22
Volume:=17,354
Day Low:=$7.74
Dividend:=0.02
Market cap:=$837.70M
Updating Change $ After:=+0.22
EPS:=0.06
Average volume:=716,452
Day High:=$7.90
P/E ratio:=120.31
52 week low:=$4.34
Div yield:=0.77%
Updating Price:=
     $   
     7.98
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     19.99
Previous close:=$
   20.27
Updating Change $:=-0.28
Volume:=1,357
Day Low:=$19.89
Dividend:=0.17
Market cap:=$336.05M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=40,533
Day High:=$20.18
P/E ratio:=9.81
52 week low:=$16.93
Div yield:=3.40%
Updating Price:=
     $   
     19.99
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     39.74
Previous close:=$
   40.35
Updating Change $:=-0.61
Volume:=45,317
Day Low:=$39.45
Dividend:=0.13
Market cap:=$30.22B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.76M
Day High:=$40.29
P/E ratio:=28.01
52 week low:=$22.50
Div yield:=1.31%
Updating Price:=
     $   
     39.74
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 75.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     75.04
Previous close:=$
   76.38
Updating Change $:=-1.34
Volume:=872
Day Low:=$74.62
Dividend:=0.26
Market cap:=$775.01M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=41,111
Day High:=$76.13
P/E ratio:=97.78
52 week low:=$53.55
Div yield:=1.39%
Updating Price:=
     $   
     75.04
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     4.02
Previous close:=$
   4.09
Updating Change $:=-0.07
Volume:=1,631
Day Low:=$4.01
Dividend:=N/A
Market cap:=$171.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,631
Day High:=$4.06
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.02
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.38
              
Updating Change % After:=0.00%
Updating Change %:=-3.56%
Updating Price After:=$   
     11.12
Previous close:=$
   11.53
Updating Change $:=-0.41
Volume:=9,237
Day Low:=$10.98
Dividend:=0.06
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=576,227
Day High:=$11.39
P/E ratio:=37.86
52 week low:=$6.17
Div yield:=2.16%
Updating Price:=
     $   
     11.12
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     32.20
Previous close:=$
   32.25
Updating Change $:=-0.05
Volume:=1,383
Day Low:=$31.83
Dividend:=N/A
Market cap:=$430.39M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=69,061
Day High:=$32.50
P/E ratio:=15.45
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     32.20
    
52 week high:=$32.50

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,464.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     2,420.25
Previous close:=$
   2,479.00
Updating Change $:=-58.75
Volume:=32
Day Low:=$2,402.00
Dividend:=0.75
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,171
Day High:=$2,464.50
P/E ratio:=8.71
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,420.25
    
52 week high:=$2,494.99

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     23.30
Previous close:=$
   23.53
Updating Change $:=-0.23
Volume:=3,047
Day Low:=$23.16
Dividend:=0.13
Market cap:=$3.82B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.01M
Day High:=$23.32
P/E ratio:=16.20
52 week low:=$20.15
Div yield:=2.23%
Updating Price:=
     $   
     23.30
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     36.60
Previous close:=$
   37.46
Updating Change $:=-0.86
Volume:=9,911
Day Low:=$36.45
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=576,386
Day High:=$37.19
P/E ratio:=N/A
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     36.60
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 30.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.76%
Updating Price After:=$   
     30.00
Previous close:=$
   30.85
Updating Change $:=-0.85
Volume:=3,021
Day Low:=$29.64
Dividend:=N/A
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=567,573
Day High:=$30.70
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     30.00
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 73.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     72.54
Previous close:=$
   74.68
Updating Change $:=-2.14
Volume:=8,011
Day Low:=$72.08
Dividend:=N/A
Market cap:=$7.99B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=491,140
Day High:=$74.36
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     72.54
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     40.23
Previous close:=$
   40.54
Updating Change $:=-0.31
Volume:=7,027
Day Low:=$39.75
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=299,150
Day High:=$40.45
P/E ratio:=22.01
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     40.23
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 84.32
              
Updating Change % After:=-0.0034%
Updating Change %:=-1.03%
Updating Price After:=$   
     84.21
Previous close:=$
   85.09
Updating Change $:=-0.88
Volume:=1,377
Day Low:=$83.78
Dividend:=0.37
Market cap:=$9.17B
Updating Change $ After:=-0.0029
EPS:=4.63
Average volume:=1.01M
Day High:=$84.57
P/E ratio:=18.17
52 week low:=$66.13
Div yield:=1.73%
Updating Price:=
     $   
     84.21
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 74.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     73.74
Previous close:=$
   75.69
Updating Change $:=-1.95
Volume:=10,392
Day Low:=$73.57
Dividend:=0.18
Market cap:=$9.23B
Updating Change $ After:=0.00
EPS:=3.28
Average volume:=600,882
Day High:=$74.94
P/E ratio:=22.51
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=
     $   
     73.74
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.89
              
Updating Change % After:=0.00%
Updating Change %:=-5.01%
Updating Price After:=$   
     6.64
Previous close:=$
   6.99
Updating Change $:=-0.35
Volume:=10,256
Day Low:=$6.59
Dividend:=N/A
Market cap:=$583.53M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=878,371
Day High:=$6.97
P/E ratio:=35.80
52 week low:=$3.10
Div yield:=N/A
Updating Price:=
     $   
     6.64
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.37
              
Updating Change % After:=+2.41%
Updating Change %:=-2.36%
Updating Price After:=$   
     56.00
Previous close:=$
   56.00
Updating Change $:=-1.32
Volume:=562
Day Low:=$54.35
Dividend:=N/A
Market cap:=$3.10B
Updating Change $ After:=+1.32
EPS:=0.06
Average volume:=577,062
Day High:=$55.67
P/E ratio:=949.31
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     56.00
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     60.41
Previous close:=$
   61.05
Updating Change $:=-0.64
Volume:=16,148
Day Low:=$59.97
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=413,929
Day High:=$60.66
P/E ratio:=23.98
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.41
    
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     53.96
Previous close:=$
   54.79
Updating Change $:=-0.83
Volume:=5,397
Day Low:=$53.57
Dividend:=0.37
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=117,850
Day High:=$54.17
P/E ratio:=18.49
52 week low:=$43.94
Div yield:=2.71%
Updating Price:=
     $   
     53.96
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 75.71
              
Updating Change % After:=-0.27%
Updating Change %:=-0.16%
Updating Price After:=$   
     75.92
Previous close:=$
   76.25
Updating Change $:=-0.12
Volume:=4,179
Day Low:=$75.50
Dividend:=0.44
Market cap:=$8.82B
Updating Change $ After:=-0.21
EPS:=4.08
Average volume:=682,875
Day High:=$76.18
P/E ratio:=18.68
52 week low:=$57.20
Div yield:=2.31%
Updating Price:=
     $   
     75.92
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     24.36
Previous close:=$
   24.80
Updating Change $:=-0.44
Volume:=1,666
Day Low:=$24.30
Dividend:=0.17
Market cap:=$460.52M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=38,122
Day High:=$24.62
P/E ratio:=19.03
52 week low:=$21.88
Div yield:=2.83%
Updating Price:=
     $   
     24.36
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 61.14
              
Updating Change % After:=+0.66%
Updating Change %:=-2.87%
Updating Price After:=$   
     60.38
Previous close:=$
   61.75
Updating Change $:=-1.77
Volume:=2,162
Day Low:=$59.78
Dividend:=0.08
Market cap:=$4.40B
Updating Change $ After:=+0.40
EPS:=2.24
Average volume:=318,086
Day High:=$61.17
P/E ratio:=26.76
52 week low:=$36.36
Div yield:=0.50%
Updating Price:=
     $   
     60.38
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     24.74
Previous close:=$
   25.04
Updating Change $:=-0.30
Volume:=3,510
Day Low:=$24.72
Dividend:=0.60
Market cap:=$915.60M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=336,082
Day High:=$24.96
P/E ratio:=6.98
52 week low:=$18.75
Div yield:=9.70%
Updating Price:=
     $   
     24.74
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     51.69
Previous close:=$
   51.85
Updating Change $:=-0.16
Volume:=3,830
Day Low:=$51.18
Dividend:=0.25
Market cap:=$3.36B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=845,386
Day High:=$51.75
P/E ratio:=15.59
52 week low:=$44.17
Div yield:=1.93%
Updating Price:=
     $   
     51.69
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.17
Previous close:=$
   9.18
Updating Change $:=-0.01
Volume:=6,647
Day Low:=$9.17
Dividend:=N/A
Market cap:=$597.88M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.51M
Day High:=$9.18
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.09%
Updating Price After:=$   
     9.71
Previous close:=$
   10.02
Updating Change $:=-0.31
Volume:=3,191
Day Low:=$9.58
Dividend:=0.50
Market cap:=$457.11M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=165,154
Day High:=$9.91
P/E ratio:=8.60
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.71
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.17
              
Updating Change % After:=+7.14%
Updating Change %:=-6.67%
Updating Price After:=$   
     4.20
Previous close:=$
   4.20
Updating Change $:=-0.28
Volume:=11,781
Day Low:=$3.90
Dividend:=N/A
Market cap:=$149.22M
Updating Change $ After:=+0.28
EPS:=0.29
Average volume:=709,980
Day High:=$4.18
P/E ratio:=13.38
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     4.20
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 42.55
              
Updating Change % After:=-0.17%
Updating Change %:=-2.95%
Updating Price After:=$   
     41.70
Previous close:=$
   43.04
Updating Change $:=-1.27
Volume:=206,221
Day Low:=$41.30
Dividend:=N/A
Market cap:=$9.98B
Updating Change $ After:=-0.07
EPS:=1.83
Average volume:=6.25M
Day High:=$42.80
P/E ratio:=22.79
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     41.70
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     23.32
Previous close:=$
   23.70
Updating Change $:=-0.38
Volume:=20,628
Day Low:=$23.28
Dividend:=0.37
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.54M
Day High:=$23.57
P/E ratio:=27.97
52 week low:=$20.42
Div yield:=6.35%
Updating Price:=
     $   
     23.32
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 16.25
              
Updating Change % After:=-0.13%
Updating Change %:=-4.18%
Updating Price After:=$   
     15.80
Previous close:=$
   16.51
Updating Change $:=-0.69
Volume:=12,929
Day Low:=$15.68
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=-0.02
EPS:=1.37
Average volume:=5.02M
Day High:=$16.45
P/E ratio:=11.58
52 week low:=$5.90
Div yield:=N/A
Updating Price:=
     $   
     15.80
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.41%
Updating Price After:=$   
     10.54
Previous close:=$
   10.80
Updating Change $:=-0.26
Volume:=22,730
Day Low:=$10.48
Dividend:=N/A
Market cap:=$677.34M
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=945,133
Day High:=$10.84
P/E ratio:=13.07
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.54
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     7.37
Previous close:=$
   7.39
Updating Change $:=-0.02
Volume:=4,430
Day Low:=$7.30
Dividend:=N/A
Market cap:=$398.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=554,955
Day High:=$7.43
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.37
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.62
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.63
Previous close:=
   0.63
Updating Change $:=0.00
Volume:=18,310
Day Low:=0.60
Dividend:=N/A
Market cap:=23.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=42,139
Day High:=0.63
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
        
     0.63
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     15.27
Previous close:=$
   15.57
Updating Change $:=-0.30
Volume:=32,134
Day Low:=$15.18
Dividend:=0.10
Market cap:=$11.34B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.42M
Day High:=$15.47
P/E ratio:=12.29
52 week low:=$14.75
Div yield:=2.62%
Updating Price:=
     $   
     15.27
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.85
              
Updating Change % After:=+0.26%
Updating Change %:=+0.26%
Updating Price After:=$   
     3.90
Previous close:=$
   3.89
Updating Change $:=+0.01
Volume:=74,181
Day Low:=$3.73
Dividend:=N/A
Market cap:=$61.27M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=268,267
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.90
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     38.21
Previous close:=$
   39.19
Updating Change $:=-0.98
Volume:=6,547
Day Low:=$37.83
Dividend:=N/A
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=991,300
Day High:=$39.03
P/E ratio:=93.47
52 week low:=$20.16
Div yield:=N/A
Updating Price:=
     $   
     38.21
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.62
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     20.39
Previous close:=$
   20.73
Updating Change $:=-0.34
Volume:=2,852
Day Low:=$20.32
Dividend:=0.07
Market cap:=$477.71M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=154,685
Day High:=$20.88
P/E ratio:=14.23
52 week low:=$12.76
Div yield:=1.28%
Updating Price:=
     $   
     20.39
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 83.87
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     83.04
Previous close:=$
   85.12
Updating Change $:=-2.08
Volume:=1,243
Day Low:=$82.37
Dividend:=0.25
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=460,978
Day High:=$84.37
P/E ratio:=20.51
52 week low:=$52.91
Div yield:=1.20%
Updating Price:=
     $   
     83.04
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 92.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     91.40
Previous close:=$
   92.91
Updating Change $:=-1.51
Volume:=3,380
Day Low:=$91.04
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=0.00
EPS:=2.46
Average volume:=478,506
Day High:=$92.31
P/E ratio:=37.13
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     91.40
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     11.25
Previous close:=$
   11.56
Updating Change $:=-0.31
Volume:=2,360
Day Low:=$11.14
Dividend:=N/A
Market cap:=$204.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,901
Day High:=$11.42
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.25
    
52 week high:=$16.60

(sri)
Ex dividend date:=N/A
Open:=
                Open: 15.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     15.02
Previous close:=$
   15.33
Updating Change $:=-0.31
Volume:=3,193
Day Low:=$14.95
Dividend:=N/A
Market cap:=$404.69M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=186,121
Day High:=$15.18
P/E ratio:=30.15
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     15.02
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     9.86
Previous close:=$
   9.63
Updating Change $:=+0.23
Volume:=1,456
Day Low:=$9.38
Dividend:=N/A
Market cap:=$144.60M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=55,131
Day High:=$9.91
P/E ratio:=85.44
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.86
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.11
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     31.12
Previous close:=$
   31.12
Updating Change $:=0.00
Volume:=120,660
Day Low:=$31.09
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=858,173
Day High:=$31.17
P/E ratio:=49.80
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.12
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.71
              
Updating Change % After:=0.00%
Updating Change %:=-4.82%
Updating Price After:=$   
     9.47
Previous close:=$
   9.95
Updating Change $:=-0.48
Volume:=6,779
Day Low:=$9.33
Dividend:=N/A
Market cap:=$569.36M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=881,642
Day High:=$9.78
P/E ratio:=6.65
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.47
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     9.29
Previous close:=$
   9.53
Updating Change $:=-0.24
Volume:=5,267
Day Low:=$9.26
Dividend:=N/A
Market cap:=$576.60M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=281,138
Day High:=$9.45
P/E ratio:=65.56
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     9.29
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.09%
Updating Price After:=$   
     17.90
Previous close:=$
   18.47
Updating Change $:=-0.57
Volume:=3,938
Day Low:=$17.87
Dividend:=0.15
Market cap:=$543.02M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,968
Day High:=$18.54
P/E ratio:=14.31
52 week low:=$16.64
Div yield:=3.35%
Updating Price:=
     $   
     17.90
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.05
Previous close:=$
   17.10
Updating Change $:=-0.05
Volume:=1,212
Day Low:=$16.88
Dividend:=0.15
Market cap:=$700.04M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,788
Day High:=$17.18
P/E ratio:=28.21
52 week low:=$13.40
Div yield:=3.52%
Updating Price:=
     $   
     17.05
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.24
              
Updating Change % After:=+0.15%
Updating Change %:=-3.19%
Updating Price After:=$   
     24.89
Previous close:=$
   25.67
Updating Change $:=-0.82
Volume:=56,041
Day Low:=$24.76
Dividend:=0.01
Market cap:=$14.10B
Updating Change $ After:=+0.04
EPS:=5.93
Average volume:=5.12M
Day High:=$25.30
P/E ratio:=4.19
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.89
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 49.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     49.04
Previous close:=$
   49.59
Updating Change $:=-0.55
Volume:=2,414
Day Low:=$48.96
Dividend:=N/A
Market cap:=$743.84M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=62,938
Day High:=$49.61
P/E ratio:=15.42
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     49.04
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 21.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     20.78
Previous close:=$
   21.21
Updating Change $:=-0.43
Volume:=8,093
Day Low:=$20.75
Dividend:=0.44
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.32M
Day High:=$21.12
P/E ratio:=18.31
52 week low:=$16.79
Div yield:=8.47%
Updating Price:=
     $   
     20.78
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     16.71
Previous close:=$
   16.94
Updating Change $:=-0.23
Volume:=14,402
Day Low:=$16.46
Dividend:=N/A
Market cap:=$7.16B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=9.59M
Day High:=$16.87
P/E ratio:=9.82
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.71
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     38.12
Previous close:=$
   38.45
Updating Change $:=-0.33
Volume:=2,511
Day Low:=$37.81
Dividend:=0.63
Market cap:=$831.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=115,808
Day High:=$38.50
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.61%
Updating Price:=
     $   
     38.12
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     8.48
Previous close:=$
   8.61
Updating Change $:=-0.13
Volume:=1,100
Day Low:=$8.30
Dividend:=N/A
Market cap:=$151.16M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=69,541
Day High:=$8.58
P/E ratio:=23.77
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.48
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     21.98
Previous close:=$
   22.11
Updating Change $:=-0.13
Volume:=1,251
Day Low:=$21.45
Dividend:=N/A
Market cap:=$286.34M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=66,358
Day High:=$22.05
P/E ratio:=96.91
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     21.98
    
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.35
              
Updating Change % After:=+0.16%
Updating Change %:=+0.16%
Updating Price After:=   
     27.35
Previous close:=
   27.30
Updating Change $:=+0.05
Volume:=100
Day Low:=27.35
Dividend:=0.90
Market cap:=299.04M
Updating Change $ After:=+0.05
EPS:=1.98
Average volume:=483.82
Day High:=27.35
P/E ratio:=13.79
52 week low:=17.40
Div yield:=3.29%
Updating Price:=
        
     27.35
    
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     39.78
Previous close:=$
   39.81
Updating Change $:=-0.03
Volume:=5,838
Day Low:=$39.69
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$39.81
P/E ratio:=N/A
52 week low:=$14.83
Div yield:=N/A
Updating Price:=
     $   
     39.78
    
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 73.73
              
Updating Change % After:=+0.38%
Updating Change %:=-2.75%
Updating Price After:=$   
     72.72
Previous close:=$
   74.49
Updating Change $:=-2.05
Volume:=2,698
Day Low:=$72.09
Dividend:=0.41
Market cap:=$10.88B
Updating Change $ After:=+0.28
EPS:=2.71
Average volume:=1.83M
Day High:=$73.77
P/E ratio:=26.76
52 week low:=$50.76
Div yield:=2.26%
Updating Price:=
     $   
     72.72
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     56.39
Previous close:=$
   57.46
Updating Change $:=-1.07
Volume:=2,539
Day Low:=$56.10
Dividend:=0.15
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,412
Day High:=$57.02
P/E ratio:=N/A
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.39
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     38.32
Previous close:=$
   38.76
Updating Change $:=-0.44
Volume:=4,699
Day Low:=$38.21
Dividend:=0.21
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=201,405
Day High:=$38.58
P/E ratio:=17.34
52 week low:=$26.00
Div yield:=2.19%
Updating Price:=
     $   
     38.32
    
52 week high:=$38.86

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.50
              
Updating Change % After:=-0.66%
Updating Change %:=-0.66%
Updating Price After:=   
     73.50
Previous close:=
   73.99
Updating Change $:=-0.49
Volume:=306
Day Low:=71.36
Dividend:=6.00
Market cap:=115.06M
Updating Change $ After:=-0.49
EPS:=N/A
Average volume:=441.12
Day High:=73.50
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.16%
Updating Price:=
        
     73.50
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.12%
Updating Price After:=$   
     21.38
Previous close:=$
   22.10
Updating Change $:=-0.69
Volume:=3,522
Day Low:=$21.20
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=243,498
Day High:=$21.99
P/E ratio:=25.40
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     21.38
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     19.36
Previous close:=$
   19.73
Updating Change $:=-0.37
Volume:=28,199
Day Low:=$19.24
Dividend:=N/A
Market cap:=$15.01B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=9.60M
Day High:=$19.63
P/E ratio:=43.09
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.36
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     6.01
Previous close:=$
   6.11
Updating Change $:=-0.10
Volume:=4,689
Day Low:=$5.94
Dividend:=N/A
Market cap:=$268.24M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=137,157
Day High:=$6.08
P/E ratio:=24.37
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.01
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.21%
Updating Price After:=$   
     1.33
Previous close:=$
   1.36
Updating Change $:=-0.03
Volume:=6,287
Day Low:=$1.32
Dividend:=N/A
Market cap:=$136.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=465,883
Day High:=$1.37
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.33
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 18.67
              
Updating Change % After:=0.00%
Updating Change %:=-6.82%
Updating Price After:=$   
     17.62
Previous close:=$
   18.91
Updating Change $:=-1.29
Volume:=1,938
Day Low:=$17.60
Dividend:=N/A
Market cap:=$215.47M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=64,539
Day High:=$18.71
P/E ratio:=30.36
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.62
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 59.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.55%
Updating Price After:=$   
     59.31
Previous close:=$
   60.86
Updating Change $:=-1.55
Volume:=1,861
Day Low:=$58.56
Dividend:=0.06
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=134,940
Day High:=$61.24
P/E ratio:=21.79
52 week low:=$35.45
Div yield:=0.40%
Updating Price:=
     $   
     59.31
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 15.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     15.63
Previous close:=$
   15.65
Updating Change $:=-0.02
Volume:=893
Day Low:=$15.24
Dividend:=N/A
Market cap:=$572.58M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=73,750
Day High:=$15.67
P/E ratio:=13.28
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     15.63
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.91
              
Updating Change % After:=-0.02%
Updating Change %:=-1.16%
Updating Price After:=$   
     30.78
Previous close:=$
   31.14
Updating Change $:=-0.36
Volume:=116,076
Day Low:=$30.70
Dividend:=0.43
Market cap:=$184.94B
Updating Change $ After:=-0.0050
EPS:=3.55
Average volume:=21.98M
Day High:=$30.94
P/E ratio:=8.67
52 week low:=$24.50
Div yield:=5.59%
Updating Price:=
     $   
     30.78
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 33.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     33.63
Previous close:=$
   34.47
Updating Change $:=-0.84
Volume:=7,912
Day Low:=$33.21
Dividend:=0.50
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=373,714
Day High:=$33.85
P/E ratio:=12.34
52 week low:=$21.09
Div yield:=5.95%
Updating Price:=
     $   
     33.63
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 44.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     43.50
Previous close:=$
   44.55
Updating Change $:=-1.05
Volume:=10,379
Day Low:=$43.47
Dividend:=0.32
Market cap:=$7.42B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=1.30M
Day High:=$44.28
P/E ratio:=17.53
52 week low:=$42.50
Div yield:=2.94%
Updating Price:=
     $   
     43.50
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     4.43
Previous close:=$
   4.50
Updating Change $:=-0.07
Volume:=10,855
Day Low:=$4.41
Dividend:=N/A
Market cap:=$274.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,368
Day High:=$4.49
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.43
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.38
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     10.16
Previous close:=$
   10.59
Updating Change $:=-0.43
Volume:=871
Day Low:=$9.70
Dividend:=N/A
Market cap:=$240.24M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=72,190
Day High:=$10.38
P/E ratio:=18.92
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     10.16
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.64
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.67
Previous close:=$
   1.67
Updating Change $:=0.00
Volume:=1.21m
Day Low:=$1.63
Dividend:=N/A
Market cap:=$509.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.47M
Day High:=$1.69
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     1.67
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     8.90
Previous close:=$
   9.04
Updating Change $:=-0.14
Volume:=1,201
Day Low:=$8.81
Dividend:=N/A
Market cap:=$230.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=25,179
Day High:=$9.04
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.90
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     20.50
Previous close:=$
   20.49
Updating Change $:=+0.01
Volume:=1,999
Day Low:=$20.37
Dividend:=0.09
Market cap:=$246.69M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=33,454
Day High:=$20.54
P/E ratio:=18.53
52 week low:=$16.46
Div yield:=1.76%
Updating Price:=
     $   
     20.50
    
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.12%
Updating Price After:=$   
     9.94
Previous close:=$
   10.26
Updating Change $:=-0.32
Volume:=42,060
Day Low:=$9.88
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.22M
Day High:=$10.16
P/E ratio:=10.46
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.94
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     13.49
Previous close:=$
   13.85
Updating Change $:=-0.36
Volume:=20,487
Day Low:=$13.47
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.62M
Day High:=$13.83
P/E ratio:=6.52
52 week low:=$12.90
Div yield:=1.48%
Updating Price:=
     $   
     13.49
    
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.91
              
Updating Change % After:=+0.16%
Updating Change %:=-1.65%
Updating Price After:=$   
     61.60
Previous close:=$
   62.53
Updating Change $:=-1.03
Volume:=7,957
Day Low:=$61.08
Dividend:=0.44
Market cap:=$5.16B
Updating Change $ After:=+0.10
EPS:=1.09
Average volume:=446,366
Day High:=$62.08
P/E ratio:=56.39
52 week low:=$37.37
Div yield:=2.85%
Updating Price:=
     $   
     61.60
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     13.21
Previous close:=$
   13.16
Updating Change $:=+0.05
Volume:=1,095
Day Low:=$13.11
Dividend:=0.25
Market cap:=$261.07M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,092
Day High:=$13.25
P/E ratio:=24.28
52 week low:=$10.84
Div yield:=7.57%
Updating Price:=
     $   
     13.21
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 48.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     49.39
Previous close:=$
   50.52
Updating Change $:=-1.13
Volume:=5,480
Day Low:=$48.63
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=207,980
Day High:=$50.00
P/E ratio:=14.26
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     49.39
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     18.83
Previous close:=$
   19.17
Updating Change $:=-0.34
Volume:=9,983
Day Low:=$18.80
Dividend:=0.22
Market cap:=$4.13B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.62M
Day High:=$19.00
P/E ratio:=N/A
52 week low:=$15.96
Div yield:=4.57%
Updating Price:=
     $   
     18.83
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.26
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     10.15
Previous close:=$
   10.44
Updating Change $:=-0.29
Volume:=2,286
Day Low:=$10.02
Dividend:=N/A
Market cap:=$188.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,384
Day High:=$10.27
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.15
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 44.66
              
Updating Change % After:=0.00%
Updating Change %:=-4.07%
Updating Price After:=$   
     43.65
Previous close:=$
   45.50
Updating Change $:=-1.85
Volume:=8,422
Day Low:=$43.55
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=872,795
Day High:=$45.00
P/E ratio:=34.30
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     43.65
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.67
              
Updating Change % After:=+0.21%
Updating Change %:=-3.29%
Updating Price After:=$   
     14.45
Previous close:=$
   14.91
Updating Change $:=-0.49
Volume:=16,825
Day Low:=$14.38
Dividend:=N/A
Market cap:=$2.82B
Updating Change $ After:=+0.03
EPS:=1.82
Average volume:=3.65M
Day High:=$14.89
P/E ratio:=7.91
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     14.45
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 48.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     49.30
Previous close:=$
   49.47
Updating Change $:=-0.17
Volume:=31,403
Day Low:=$48.71
Dividend:=0.23
Market cap:=$43.98B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.58M
Day High:=$49.31
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.86%
Updating Price:=
     $   
     49.30
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     62.18
Previous close:=$
   62.64
Updating Change $:=-0.46
Volume:=928
Day Low:=$61.90
Dividend:=0.34
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=3.55
Average volume:=268,277
Day High:=$62.29
P/E ratio:=17.53
52 week low:=$47.92
Div yield:=2.19%
Updating Price:=
     $   
     62.18
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     19.13
Previous close:=$
   19.38
Updating Change $:=-0.25
Volume:=3,421
Day Low:=$18.81
Dividend:=0.05
Market cap:=$619.28M
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=72,685
Day High:=$19.21
P/E ratio:=21.08
52 week low:=$15.79
Div yield:=0.94%
Updating Price:=
     $   
     19.13
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 30.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     29.85
Previous close:=$
   30.42
Updating Change $:=-0.57
Volume:=967
Day Low:=$29.65
Dividend:=0.31
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=117,792
Day High:=$30.22
P/E ratio:=11.20
52 week low:=$23.75
Div yield:=4.15%
Updating Price:=
     $   
     29.85
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 101.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     100.55
Previous close:=$
   103.00
Updating Change $:=-2.45
Volume:=1,905
Day Low:=$100.24
Dividend:=0.04
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=5.04
Average volume:=342,258
Day High:=$102.12
P/E ratio:=19.96
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=
     $   
     100.55
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     33.01
Previous close:=$
   33.76
Updating Change $:=-0.75
Volume:=1,938
Day Low:=$32.94
Dividend:=0.47
Market cap:=$445.98M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,465
Day High:=$33.61
P/E ratio:=13.93
52 week low:=$25.17
Div yield:=2.85%
Updating Price:=
     $   
     33.01
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     27.81
Previous close:=$
   28.66
Updating Change $:=-0.85
Volume:=1,837
Day Low:=$27.70
Dividend:=0.10
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=438,368
Day High:=$28.52
P/E ratio:=14.14
52 week low:=$22.50
Div yield:=1.44%
Updating Price:=
     $   
     27.81
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     24.25
Previous close:=$
   24.23
Updating Change $:=+0.02
Volume:=6,745
Day Low:=$23.87
Dividend:=N/A
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=418,021
Day High:=$24.27
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     24.25
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.01
              
Updating Change % After:=+0.16%
Updating Change %:=-2.95%
Updating Price After:=$   
     17.78
Previous close:=$
   18.29
Updating Change $:=-0.54
Volume:=3,529
Day Low:=$17.58
Dividend:=0.08
Market cap:=$3.35B
Updating Change $ After:=+0.03
EPS:=0.51
Average volume:=2.47M
Day High:=$18.05
P/E ratio:=34.54
52 week low:=$16.03
Div yield:=1.69%
Updating Price:=
     $   
     17.78
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.41
              
Updating Change % After:=+0.02%
Updating Change %:=-2.09%
Updating Price After:=$   
     80.60
Previous close:=$
   82.30
Updating Change $:=-1.72
Volume:=2,033
Day Low:=$80.16
Dividend:=0.29
Market cap:=$10.61B
Updating Change $ After:=+0.02
EPS:=2.98
Average volume:=1.81M
Day High:=$81.99
P/E ratio:=27.08
52 week low:=$37.98
Div yield:=1.44%
Updating Price:=
     $   
     80.60
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     5.34
Previous close:=$
   5.45
Updating Change $:=-0.11
Volume:=3,666
Day Low:=$5.27
Dividend:=N/A
Market cap:=$171.44M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=188,920
Day High:=$5.40
P/E ratio:=21.24
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.34
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.48
              
Updating Change % After:=0.00%
Updating Change %:=-6.18%
Updating Price After:=$   
     23.37
Previous close:=$
   24.91
Updating Change $:=-1.54
Volume:=2,351
Day Low:=$23.20
Dividend:=N/A
Market cap:=$496.94M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=83,496
Day High:=$24.54
P/E ratio:=22.20
52 week low:=$13.00
Div yield:=N/A
Updating Price:=
     $   
     23.37
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 54.72
              
Updating Change % After:=-0.06%
Updating Change %:=+0.51%
Updating Price After:=$   
     55.41
Previous close:=$
   55.16
Updating Change $:=+0.28
Volume:=64,141
Day Low:=$54.64
Dividend:=0.19
Market cap:=$21.23B
Updating Change $ After:=-0.03
EPS:=3.23
Average volume:=3.42M
Day High:=$55.94
P/E ratio:=17.14
52 week low:=$39.56
Div yield:=1.37%
Updating Price:=
     $   
     55.41
    
52 week high:=$55.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.05
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     8.91
Previous close:=$
   9.19
Updating Change $:=-0.28
Volume:=11,451
Day Low:=$8.88
Dividend:=N/A
Market cap:=$635.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.90M
Day High:=$9.18
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.91
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 50.85
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     50.57
Previous close:=$
   51.92
Updating Change $:=-1.35
Volume:=2,021
Day Low:=$50.38
Dividend:=0.20
Market cap:=$5.14B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=934,494
Day High:=$51.46
P/E ratio:=13.91
52 week low:=$26.77
Div yield:=1.58%
Updating Price:=
     $   
     50.57
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 40.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     40.49
Previous close:=$
   41.00
Updating Change $:=-0.51
Volume:=991
Day Low:=$40.41
Dividend:=0.34
Market cap:=$434.79M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=18,203
Day High:=$41.25
P/E ratio:=12.98
52 week low:=$35.93
Div yield:=3.36%
Updating Price:=
     $   
     40.49
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 40.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     40.84
Previous close:=$
   41.60
Updating Change $:=-0.76
Volume:=1,612
Day Low:=$40.49
Dividend:=0.17
Market cap:=$798.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=78,808
Day High:=$41.06
P/E ratio:=N/A
52 week low:=$28.11
Div yield:=1.67%
Updating Price:=
     $   
     40.84
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.97
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     8.94
Previous close:=$
   9.14
Updating Change $:=-0.20
Volume:=3,298
Day Low:=$8.90
Dividend:=0.25
Market cap:=$570.51M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=542,866
Day High:=$9.00
P/E ratio:=30.69
52 week low:=$8.42
Div yield:=11.19%
Updating Price:=
     $   
     8.94
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.25
              
Updating Change % After:=-0.60%
Updating Change %:=-0.60%
Updating Price After:=$   
     3.29
Previous close:=$
   3.31
Updating Change $:=-0.02
Volume:=25,083
Day Low:=$3.25
Dividend:=N/A
Market cap:=$165.02M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=205,739
Day High:=$3.34
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.29
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 39.40
              
Updating Change % After:=-2.84%
Updating Change %:=-2.84%
Updating Price After:=kr   
     37.70
Previous close:=kr
   38.80
Updating Change $:=-1.10
Volume:=25,725
Day Low:=kr37.10
Dividend:=N/A
Market cap:=kr1.61B
Updating Change $ After:=-1.10
EPS:=N/A
Average volume:=70,289
Day High:=kr39.40
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.70
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     23.46
Previous close:=$
   24.11
Updating Change $:=-0.65
Volume:=6,818
Day Low:=$23.23
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=232,310
Day High:=$24.00
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.46
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 24.47
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     23.96
Previous close:=$
   24.88
Updating Change $:=-0.92
Volume:=1,324
Day Low:=$23.51
Dividend:=N/A
Market cap:=$394.08M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=154,273
Day High:=$24.47
P/E ratio:=278.60
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     23.96
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     23.29
Previous close:=$
   23.70
Updating Change $:=-0.41
Volume:=13,071
Day Low:=$23.20
Dividend:=0.23
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=282,649
Day High:=$23.53
P/E ratio:=14.69
52 week low:=$18.83
Div yield:=3.95%
Updating Price:=
     $   
     23.29
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.03
              
Updating Change % After:=+0.03%
Updating Change %:=-3.89%
Updating Price After:=$   
     58.56
Previous close:=$
   60.91
Updating Change $:=-2.37
Volume:=50,884
Day Low:=$58.35
Dividend:=0.31
Market cap:=$16.07B
Updating Change $ After:=+0.02
EPS:=2.65
Average volume:=1.84M
Day High:=$60.24
P/E ratio:=22.07
52 week low:=$43.30
Div yield:=2.12%
Updating Price:=
     $   
     58.56
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.29
              
Updating Change % After:=+0.25%
Updating Change %:=-0.73%
Updating Price After:=$   
     58.38
Previous close:=$
   58.66
Updating Change $:=-0.43
Volume:=240,788
Day Low:=$58.11
Dividend:=0.41
Market cap:=$24.68B
Updating Change $ After:=+0.15
EPS:=7.81
Average volume:=3.25M
Day High:=$58.75
P/E ratio:=7.46
52 week low:=$48.46
Div yield:=2.82%
Updating Price:=
     $   
     58.38
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     18.42
Previous close:=$
   18.65
Updating Change $:=-0.23
Volume:=282,291
Day Low:=$18.30
Dividend:=0.04
Market cap:=$7.22B
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=5.22M
Day High:=$18.60
P/E ratio:=19.13
52 week low:=$14.59
Div yield:=0.87%
Updating Price:=
     $   
     18.42
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 15.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     16.22
Previous close:=$
   16.07
Updating Change $:=+0.15
Volume:=8,573
Day Low:=$15.82
Dividend:=N/A
Market cap:=$830.16M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=404,750
Day High:=$16.31
P/E ratio:=14.47
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     16.22
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 22.00
              
Updating Change % After:=+0.72%
Updating Change %:=-0.72%
Updating Price After:=$   
     22.26
Previous close:=$
   22.26
Updating Change $:=-0.16
Volume:=6,690
Day Low:=$21.93
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=+0.16
EPS:=0.80
Average volume:=223,113
Day High:=$22.27
P/E ratio:=27.61
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     22.26
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 23.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     22.85
Previous close:=$
   23.57
Updating Change $:=-0.72
Volume:=11,717
Day Low:=$22.65
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=319,360
Day High:=$23.50
P/E ratio:=17.21
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.85
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.79
              
Updating Change % After:=0.00%
Updating Change %:=-6.67%
Updating Price After:=$   
     12.18
Previous close:=$
   13.05
Updating Change $:=-0.87
Volume:=11,658
Day Low:=$11.89
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=636,324
Day High:=$12.79
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.18
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.32%
Updating Price After:=$   
     4.66
Previous close:=$
   4.82
Updating Change $:=-0.16
Volume:=6,040
Day Low:=$4.63
Dividend:=N/A
Market cap:=$209.91M
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=216,792
Day High:=$4.79
P/E ratio:=3.85
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.66
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.60
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     4.53
Previous close:=$
   4.67
Updating Change $:=-0.14
Volume:=2,653
Day Low:=$4.32
Dividend:=N/A
Market cap:=$263.35M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=167,100
Day High:=$4.60
P/E ratio:=7.41
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.53
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 63.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     62.98
Previous close:=$
   64.03
Updating Change $:=-1.05
Volume:=1,322
Day Low:=$62.74
Dividend:=0.08
Market cap:=$5.08B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=373,105
Day High:=$63.85
P/E ratio:=22.34
52 week low:=$39.66
Div yield:=0.48%
Updating Price:=
     $   
     62.98
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.87
              
Updating Change % After:=0.00%
Updating Change %:=-4.06%
Updating Price After:=$   
     38.95
Previous close:=$
   40.60
Updating Change $:=-1.65
Volume:=1,631
Day Low:=$38.25
Dividend:=0.08
Market cap:=$455.94M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=78,487
Day High:=$40.18
P/E ratio:=33.66
52 week low:=$10.52
Div yield:=0.82%
Updating Price:=
     $   
     38.95
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     10.85
Previous close:=$
   10.93
Updating Change $:=-0.08
Volume:=11,456
Day Low:=$10.83
Dividend:=0.40
Market cap:=$973.12M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.28M
Day High:=$10.97
P/E ratio:=9.37
52 week low:=$8.20
Div yield:=14.75%
Updating Price:=
     $   
     10.85
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.12
              
Updating Change % After:=+0.28%
Updating Change %:=-1.94%
Updating Price After:=$   
     36.03
Previous close:=$
   36.64
Updating Change $:=-0.71
Volume:=12,216
Day Low:=$35.74
Dividend:=0.24
Market cap:=$39.68B
Updating Change $ After:=+0.10
EPS:=2.26
Average volume:=7.19M
Day High:=$36.39
P/E ratio:=15.92
52 week low:=$29.21
Div yield:=2.62%
Updating Price:=
     $   
     36.03
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 32.55
              
Updating Change % After:=-1.66%
Updating Change %:=-1.34%
Updating Price After:=$   
     31.90
Previous close:=$
   32.88
Updating Change $:=-0.44
Volume:=83,844
Day Low:=$32.32
Dividend:=0.13
Market cap:=$38.85B
Updating Change $ After:=-0.54
EPS:=2.71
Average volume:=8.96M
Day High:=$33.00
P/E ratio:=11.97
52 week low:=$22.95
Div yield:=1.60%
Updating Price:=
     $   
     31.90
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.86
              
Updating Change % After:=-0.19%
Updating Change %:=-4.72%
Updating Price After:=$   
     22.16
Previous close:=$
   23.30
Updating Change $:=-1.10
Volume:=11,468
Day Low:=$22.06
Dividend:=0.02
Market cap:=$6.72B
Updating Change $ After:=-0.04
EPS:=0.40
Average volume:=4.41M
Day High:=$22.87
P/E ratio:=55.78
52 week low:=$16.85
Div yield:=0.36%
Updating Price:=
     $   
     22.16
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     26.66
Previous close:=$
   27.01
Updating Change $:=-0.35
Volume:=6,072
Day Low:=$26.59
Dividend:=N/A
Market cap:=$876.64M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=193,803
Day High:=$26.95
P/E ratio:=34.70
52 week low:=$15.19
Div yield:=N/A
Updating Price:=
     $   
     26.66
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     25.44
Previous close:=$
   25.53
Updating Change $:=-0.09
Volume:=2,180
Day Low:=$25.21
Dividend:=N/A
Market cap:=$380.18M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=57,125
Day High:=$25.56
P/E ratio:=19.90
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     25.44
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     17.77
Previous close:=$
   17.78
Updating Change $:=-0.01
Volume:=2,329
Day Low:=$17.52
Dividend:=0.15
Market cap:=$467.86M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=68,919
Day High:=$17.98
P/E ratio:=11.62
52 week low:=$16.92
Div yield:=3.38%
Updating Price:=
     $   
     17.77
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     24.04
Previous close:=$
   24.38
Updating Change $:=-0.34
Volume:=2,319
Day Low:=$23.54
Dividend:=0.20
Market cap:=$481.88M
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=102,959
Day High:=$24.38
P/E ratio:=26.89
52 week low:=$23.14
Div yield:=1.66%
Updating Price:=
     $   
     24.04
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 96.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     95.91
Previous close:=$
   97.51
Updating Change $:=-1.60
Volume:=592
Day Low:=$95.45
Dividend:=0.35
Market cap:=$4.66B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=789,292
Day High:=$96.35
P/E ratio:=5.88
52 week low:=$46.43
Div yield:=1.46%
Updating Price:=
     $   
     95.91
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     32.05
Previous close:=$
   32.36
Updating Change $:=-0.31
Volume:=3,743
Day Low:=$31.98
Dividend:=0.26
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=601,802
Day High:=$32.29
P/E ratio:=14.31
52 week low:=$26.28
Div yield:=3.24%
Updating Price:=
     $   
     32.05
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.57
              
Updating Change % After:=-0.04%
Updating Change %:=-2.46%
Updating Price After:=$   
     52.66
Previous close:=$
   54.01
Updating Change $:=-1.33
Volume:=7,442
Day Low:=$52.34
Dividend:=0.05
Market cap:=$5.35B
Updating Change $ After:=-0.02
EPS:=1.43
Average volume:=969,465
Day High:=$54.44
P/E ratio:=36.90
52 week low:=$30.51
Div yield:=0.38%
Updating Price:=
     $   
     52.66
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     32.58
Previous close:=$
   32.81
Updating Change $:=-0.23
Volume:=5,934
Day Low:=$32.33
Dividend:=0.43
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=432,844
Day High:=$32.61
P/E ratio:=18.31
52 week low:=$25.53
Div yield:=5.30%
Updating Price:=
     $   
     32.58
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 68.42
              
Updating Change % After:=+0.94%
Updating Change %:=-5.44%
Updating Price After:=$   
     65.57
Previous close:=$
   68.70
Updating Change $:=-3.74
Volume:=717
Day Low:=$64.83
Dividend:=N/A
Market cap:=$4.08B
Updating Change $ After:=+0.61
EPS:=0.53
Average volume:=868,718
Day High:=$68.44
P/E ratio:=122.77
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     65.57
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     55.97
Previous close:=$
   56.88
Updating Change $:=-0.91
Volume:=11,119
Day Low:=$55.79
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=163,600
Day High:=$56.60
P/E ratio:=513.96
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     55.97
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     44.19
Previous close:=$
   45.20
Updating Change $:=-1.01
Volume:=6,420
Day Low:=$43.97
Dividend:=0.20
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=167,170
Day High:=$44.78
P/E ratio:=18.51
52 week low:=$31.77
Div yield:=1.77%
Updating Price:=
     $   
     44.19
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     11.10
Previous close:=$
   11.25
Updating Change $:=-0.15
Volume:=950
Day Low:=$11.03
Dividend:=0.18
Market cap:=$160.53M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,950
Day High:=$11.25
P/E ratio:=22.47
52 week low:=$9.19
Div yield:=6.49%
Updating Price:=
     $   
     11.10
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     11.57
Previous close:=$
   11.91
Updating Change $:=-0.34
Volume:=19,486
Day Low:=$11.57
Dividend:=0.05
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=702,441
Day High:=$11.80
P/E ratio:=9.02
52 week low:=$10.20
Div yield:=1.73%
Updating Price:=
     $   
     11.57
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.31
              
Updating Change % After:=+0.11%
Updating Change %:=-2.55%
Updating Price After:=$   
     43.56
Previous close:=$
   44.70
Updating Change $:=-1.14
Volume:=5,619
Day Low:=$42.82
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=+0.05
EPS:=1.58
Average volume:=243,919
Day High:=$44.62
P/E ratio:=27.52
52 week low:=$31.67
Div yield:=N/A
Updating Price:=
     $   
     43.56
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 103.27
              
Updating Change % After:=-0.17%
Updating Change %:=-1.94%
Updating Price After:=$   
     102.11
Previous close:=$
   104.30
Updating Change $:=-2.02
Volume:=30,927
Day Low:=$101.41
Dividend:=0.48
Market cap:=$52.13B
Updating Change $ After:=-0.17
EPS:=5.14
Average volume:=2.75M
Day High:=$103.46
P/E ratio:=19.92
52 week low:=$66.84
Div yield:=1.86%
Updating Price:=
     $   
     102.11
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.34
              
Updating Change % After:=+3.72%
Updating Change %:=-3.59%
Updating Price After:=$   
     6.41
Previous close:=$
   6.41
Updating Change $:=-0.23
Volume:=13,820
Day Low:=$6.14
Dividend:=0.10
Market cap:=$561.08M
Updating Change $ After:=+0.23
EPS:=0.59
Average volume:=768,031
Day High:=$6.35
P/E ratio:=10.51
52 week low:=$4.75
Div yield:=6.47%
Updating Price:=
     $   
     6.41
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 45.70
              
Updating Change % After:=+2.61%
Updating Change %:=-3.84%
Updating Price After:=$   
     45.70
Previous close:=$
   46.32
Updating Change $:=-1.78
Volume:=5,207
Day Low:=$44.41
Dividend:=N/A
Market cap:=$7.14B
Updating Change $ After:=+1.16
EPS:=1.41
Average volume:=1.60M
Day High:=$45.81
P/E ratio:=31.54
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     45.70
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 74.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     73.74
Previous close:=$
   74.57
Updating Change $:=-0.83
Volume:=23,512
Day Low:=$73.21
Dividend:=0.52
Market cap:=$75.21B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=4.19M
Day High:=$74.16
P/E ratio:=19.24
52 week low:=$59.23
Div yield:=2.82%
Updating Price:=
     $   
     73.74
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 31.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     31.30
Previous close:=$
   32.03
Updating Change $:=-0.73
Volume:=17,932
Day Low:=$31.14
Dividend:=N/A
Market cap:=$4.91B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=3.44M
Day High:=$32.10
P/E ratio:=133.13
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     31.30
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.33
              
Updating Change % After:=0.00%
Updating Change %:=-4.13%
Updating Price After:=$   
     24.86
Previous close:=$
   25.93
Updating Change $:=-1.07
Volume:=19,711
Day Low:=$24.58
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.84M
Day High:=$25.59
P/E ratio:=N/A
52 week low:=$9.27
Div yield:=N/A
Updating Price:=
     $   
     24.86
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 45.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     44.55
Previous close:=$
   45.74
Updating Change $:=-1.19
Volume:=1,861
Day Low:=$44.38
Dividend:=N/A
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=546,117
Day High:=$45.25
P/E ratio:=13.80
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     44.55
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 50.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     48.42
Previous close:=$
   50.16
Updating Change $:=-1.74
Volume:=3,286
Day Low:=$48.11
Dividend:=N/A
Market cap:=$359.53M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=106,962
Day High:=$50.10
P/E ratio:=20.70
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     48.42
    
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.02
              
Updating Change % After:=+0.19%
Updating Change %:=-1.89%
Updating Price After:=$   
     24.92
Previous close:=$
   25.35
Updating Change $:=-0.48
Volume:=240,108
Day Low:=$24.79
Dividend:=0.13
Market cap:=$49.36B
Updating Change $ After:=+0.05
EPS:=0.77
Average volume:=11.19M
Day High:=$25.11
P/E ratio:=32.15
52 week low:=$20.44
Div yield:=2.01%
Updating Price:=
     $   
     24.92
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 25.25
              
Updating Change % After:=0.00%
Updating Change %:=-5.22%
Updating Price After:=$   
     24.14
Previous close:=$
   25.47
Updating Change $:=-1.33
Volume:=1,003
Day Low:=$23.93
Dividend:=0.08
Market cap:=$308.98M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=45,922
Day High:=$25.37
P/E ratio:=17.78
52 week low:=$15.30
Div yield:=1.33%
Updating Price:=
     $   
     24.14
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.58
              
Updating Change % After:=0.00%
Updating Change %:=-4.45%
Updating Price After:=$   
     26.87
Previous close:=$
   28.12
Updating Change $:=-1.25
Volume:=6,290
Day Low:=$26.57
Dividend:=N/A
Market cap:=$732.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=337,620
Day High:=$27.78
P/E ratio:=N/A
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.87
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 20.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     19.96
Previous close:=$
   20.56
Updating Change $:=-0.60
Volume:=3,103
Day Low:=$19.73
Dividend:=N/A
Market cap:=$502.63M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=90,831
Day High:=$20.39
P/E ratio:=16.01
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.96
    
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.98%
Updating Price After:=$   
     28.98
Previous close:=$
   29.87
Updating Change $:=-0.89
Volume:=5,687
Day Low:=$28.92
Dividend:=0.24
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=216,002
Day High:=$29.50
P/E ratio:=9.35
52 week low:=$22.70
Div yield:=3.31%
Updating Price:=
     $   
     28.98
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 89.35
              
Updating Change % After:=+0.06%
Updating Change %:=-1.35%
Updating Price After:=$   
     89.18
Previous close:=$
   90.35
Updating Change $:=-1.22
Volume:=72,791
Day Low:=$88.82
Dividend:=0.48
Market cap:=$83.65B
Updating Change $ After:=+0.05
EPS:=2.28
Average volume:=4.22M
Day High:=$89.92
P/E ratio:=39.01
52 week low:=$64.57
Div yield:=2.15%
Updating Price:=
     $   
     89.18
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     4.73
Previous close:=$
   4.77
Updating Change $:=-0.04
Volume:=2,216
Day Low:=$4.68
Dividend:=0.10
Market cap:=$191.16M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=181,852
Day High:=$4.75
P/E ratio:=4.23
52 week low:=$4.00
Div yield:=8.46%
Updating Price:=
     $   
     4.73
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.39%
Updating Price After:=$   
     37.20
Previous close:=$
   38.11
Updating Change $:=-0.91
Volume:=3,239
Day Low:=$37.07
Dividend:=0.48
Market cap:=$882.97M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=237,225
Day High:=$37.94
P/E ratio:=7.10
52 week low:=$35.36
Div yield:=5.16%
Updating Price:=
     $   
     37.20
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     5.92
Previous close:=$
   5.99
Updating Change $:=-0.07
Volume:=2,769
Day Low:=$5.92
Dividend:=N/A
Market cap:=$178.89M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=69,062
Day High:=$6.01
P/E ratio:=10.61
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.92
    
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.49
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     30.05
Previous close:=$
   30.84
Updating Change $:=-0.79
Volume:=4,133
Day Low:=$29.94
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=750,696
Day High:=$30.67
P/E ratio:=N/A
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.05
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     17.90
Previous close:=$
   18.01
Updating Change $:=-0.11
Volume:=3,711
Day Low:=$17.80
Dividend:=0.40
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=299,365
Day High:=$17.98
P/E ratio:=24.05
52 week low:=$15.37
Div yield:=8.94%
Updating Price:=
     $   
     17.90
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     21.83
Previous close:=$
   22.36
Updating Change $:=-0.53
Volume:=1,815
Day Low:=$21.70
Dividend:=0.50
Market cap:=$541.28M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=165,560
Day High:=$22.28
P/E ratio:=14.44
52 week low:=$16.82
Div yield:=9.16%
Updating Price:=
     $   
     21.83
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     28.01
Previous close:=$
   28.24
Updating Change $:=-0.23
Volume:=939
Day Low:=$27.93
Dividend:=0.10
Market cap:=$204.89M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,382
Day High:=$28.36
P/E ratio:=17.76
52 week low:=$24.52
Div yield:=1.43%
Updating Price:=
     $   
     28.01
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 28.65
              
Updating Change % After:=+0.07%
Updating Change %:=-3.76%
Updating Price After:=$   
     27.93
Previous close:=$
   29.00
Updating Change $:=-1.09
Volume:=35,568
Day Low:=$27.82
Dividend:=0.04
Market cap:=$9.56B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=3.59M
Day High:=$28.66
P/E ratio:=N/A
52 week low:=$17.56
Div yield:=0.57%
Updating Price:=
     $   
     27.93
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     7.10
Previous close:=$
   7.28
Updating Change $:=-0.18
Volume:=2,775
Day Low:=$7.05
Dividend:=N/A
Market cap:=$211.90M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=163,038
Day High:=$7.23
P/E ratio:=30.21
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.10
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 32.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     31.78
Previous close:=$
   32.44
Updating Change $:=-0.66
Volume:=4,027
Day Low:=$31.61
Dividend:=N/A
Market cap:=$633.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=175,046
Day High:=$32.47
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     31.78
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     26.19
Previous close:=$
   26.75
Updating Change $:=-0.56
Volume:=100,171
Day Low:=$26.04
Dividend:=0.98
Market cap:=$134.01B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.93M
Day High:=$26.31
P/E ratio:=10.02
52 week low:=$21.53
Div yield:=N/A
Updating Price:=
     $   
     26.19
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     31.88
Previous close:=$
   32.64
Updating Change $:=-0.76
Volume:=5,234
Day Low:=$31.70
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=567,676
Day High:=$32.74
P/E ratio:=165.70
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     31.88
    
52 week high:=$33.67

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.72
              
Updating Change % After:=+0.44%
Updating Change %:=-0.43%
Updating Price After:=$   
     13.80
Previous close:=$
   13.80
Updating Change $:=-0.06
Volume:=3,575
Day Low:=$13.71
Dividend:=0.05
Market cap:=$485.31M
Updating Change $ After:=+0.06
EPS:=0.67
Average volume:=253,166
Day High:=$13.85
P/E ratio:=20.58
52 week low:=$8.82
Div yield:=1.46%
Updating Price:=
     $   
     13.80
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 20.22
              
Updating Change % After:=0.00%
Updating Change %:=-2.90%
Updating Price After:=$   
     19.41
Previous close:=$
   19.99
Updating Change $:=-0.58
Volume:=35,150
Day Low:=$19.25
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=789,173
Day High:=$20.22
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.41
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 34.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     33.82
Previous close:=$
   34.42
Updating Change $:=-0.60
Volume:=6,569
Day Low:=$33.70
Dividend:=2.75
Market cap:=$5.80B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.11M
Day High:=$34.34
P/E ratio:=N/A
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     33.82
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.22
              
Updating Change % After:=+0.08%
Updating Change %:=-0.79%
Updating Price After:=$   
     50.27
Previous close:=$
   50.67
Updating Change $:=-0.40
Volume:=21,769
Day Low:=$49.77
Dividend:=N/A
Market cap:=$10.33B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=2.44M
Day High:=$50.86
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     50.27
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.10
              
Updating Change % After:=+0.82%
Updating Change %:=-1.99%
Updating Price After:=$   
     52.71
Previous close:=$
   53.34
Updating Change $:=-1.06
Volume:=1,124
Day Low:=$51.94
Dividend:=1.00
Market cap:=$15.45B
Updating Change $ After:=+0.43
EPS:=1.59
Average volume:=2.54M
Day High:=$53.75
P/E ratio:=32.88
52 week low:=$18.77
Div yield:=N/A
Updating Price:=
     $   
     52.71
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 23.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     24.04
Previous close:=$
   23.92
Updating Change $:=+0.12
Volume:=488
Day Low:=$23.75
Dividend:=0.07
Market cap:=$126.87M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=23,210
Day High:=$24.21
P/E ratio:=5.58
52 week low:=$23.74
Div yield:=1.16%
Updating Price:=
     $   
     24.04
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.11
              
Updating Change % After:=+0.12%
Updating Change %:=-0.96%
Updating Price After:=$   
     37.17
Previous close:=$
   37.48
Updating Change $:=-0.36
Volume:=14,799
Day Low:=$37.01
Dividend:=0.49
Market cap:=$106.20B
Updating Change $ After:=+0.05
EPS:=1.68
Average volume:=13.42M
Day High:=$37.18
P/E ratio:=22.10
52 week low:=$26.41
Div yield:=5.25%
Updating Price:=
     $   
     37.17
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 67.66
              
Updating Change % After:=0.00%
Updating Change %:=-5.16%
Updating Price After:=$   
     65.25
Previous close:=$
   68.80
Updating Change $:=-3.55
Volume:=987
Day Low:=$64.27
Dividend:=0.03
Market cap:=$3.28B
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=242,412
Day High:=$68.07
P/E ratio:=132.57
52 week low:=$40.31
Div yield:=0.18%
Updating Price:=
     $   
     65.25
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     22.96
Previous close:=$
   23.08
Updating Change $:=-0.12
Volume:=1,176
Day Low:=$22.76
Dividend:=0.22
Market cap:=$372.03M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=29,411
Day High:=$23.18
P/E ratio:=14.53
52 week low:=$17.61
Div yield:=3.83%
Updating Price:=
     $   
     22.96
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 96.96
              
Updating Change % After:=0.00%
Updating Change %:=-3.55%
Updating Price After:=$   
     95.05
Previous close:=$
   98.55
Updating Change $:=-3.50
Volume:=1,684
Day Low:=$94.86
Dividend:=N/A
Market cap:=$8.98B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=636,512
Day High:=$97.22
P/E ratio:=38.82
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     95.05
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 70.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.68%
Updating Price After:=$   
     68.64
Previous close:=$
   71.26
Updating Change $:=-2.62
Volume:=1,006
Day Low:=$68.26
Dividend:=N/A
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=833,481
Day High:=$70.22
P/E ratio:=3710.27
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     68.64
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.46
              
Updating Change % After:=+2.88%
Updating Change %:=-2.80%
Updating Price After:=$   
     27.82
Previous close:=$
   27.82
Updating Change $:=-0.78
Volume:=25,973
Day Low:=$26.96
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=+0.78
EPS:=0.78
Average volume:=264,836
Day High:=$27.61
P/E ratio:=34.65
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     27.82
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     24.01
Previous close:=$
   24.62
Updating Change $:=-0.61
Volume:=6,577
Day Low:=$23.95
Dividend:=N/A
Market cap:=$6.22B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.03M
Day High:=$24.41
P/E ratio:=36.85
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     24.01
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     25.47
Previous close:=$
   25.97
Updating Change $:=-0.50
Volume:=10,687
Day Low:=$25.36
Dividend:=0.05
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=581,860
Day High:=$25.74
P/E ratio:=21.79
52 week low:=$19.67
Div yield:=0.79%
Updating Price:=
     $   
     25.47
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     24.94
Previous close:=$
   24.89
Updating Change $:=+0.05
Volume:=592
Day Low:=$24.76
Dividend:=0.16
Market cap:=$347.76M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,680
Day High:=$25.18
P/E ratio:=21.50
52 week low:=$22.25
Div yield:=2.57%
Updating Price:=
     $   
     24.94
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     8.28
Previous close:=$
   8.37
Updating Change $:=-0.09
Volume:=2,334
Day Low:=$8.28
Dividend:=0.15
Market cap:=$233.62M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=59,821
Day High:=$8.40
P/E ratio:=75.75
52 week low:=$7.23
Div yield:=2.90%
Updating Price:=
     $   
     8.28
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.00
              
Updating Change % After:=-0.02%
Updating Change %:=+0.48%
Updating Price After:=$   
     64.66
Previous close:=$
   64.36
Updating Change $:=+0.31
Volume:=6,901
Day Low:=$63.89
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=-0.01
EPS:=1.70
Average volume:=1.86M
Day High:=$65.73
P/E ratio:=37.94
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.66
    
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.00
              
Updating Change % After:=+0.17%
Updating Change %:=+0.47%
Updating Price After:=$   
     64.77
Previous close:=$
   64.36
Updating Change $:=+0.30
Volume:=6,936
Day Low:=$63.89
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=+0.11
EPS:=1.70
Average volume:=1.86M
Day High:=$65.73
P/E ratio:=37.94
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=
     $   
     64.77
    
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.29
              
Updating Change % After:=0.00%
Updating Change %:=-6.14%
Updating Price After:=$   
     8.87
Previous close:=$
   9.45
Updating Change $:=-0.58
Volume:=3,233
Day Low:=$8.85
Dividend:=N/A
Market cap:=$281.66M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=336,154
Day High:=$9.34
P/E ratio:=19.61
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     8.87
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 36.07
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     35.55
Previous close:=$
   36.73
Updating Change $:=-1.18
Volume:=8,931
Day Low:=$35.35
Dividend:=0.07
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=278,148
Day High:=$36.69
P/E ratio:=171.41
52 week low:=$25.55
Div yield:=0.79%
Updating Price:=
     $   
     35.55
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 13.03
              
Updating Change % After:=+0.15%
Updating Change %:=-1.60%
Updating Price After:=$   
     12.94
Previous close:=$
   13.13
Updating Change $:=-0.21
Volume:=25,912
Day Low:=$12.89
Dividend:=0.25
Market cap:=$6.70B
Updating Change $ After:=+0.02
EPS:=0.52
Average volume:=5.14M
Day High:=$13.03
P/E ratio:=24.97
52 week low:=$10.97
Div yield:=7.74%
Updating Price:=
     $   
     12.94
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 43.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     42.74
Previous close:=$
   43.02
Updating Change $:=-0.28
Volume:=432
Day Low:=$42.71
Dividend:=0.03
Market cap:=$215.17M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=10,608
Day High:=$43.52
P/E ratio:=19.95
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=
     $   
     42.74
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 53.31
              
Updating Change % After:=+0.68%
Updating Change %:=-4.33%
Updating Price After:=$   
     52.50
Previous close:=$
   54.51
Updating Change $:=-2.36
Volume:=100
Day Low:=$52.03
Dividend:=0.06
Market cap:=$3.60B
Updating Change $ After:=+0.35
EPS:=4.35
Average volume:=621,239
Day High:=$53.71
P/E ratio:=12.00
52 week low:=$21.73
Div yield:=0.49%
Updating Price:=
     $   
     52.50
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 57.25
              
Updating Change % After:=0.00%
Updating Change %:=-4.44%
Updating Price After:=$   
     55.78
Previous close:=$
   58.37
Updating Change $:=-2.59
Volume:=5,883
Day Low:=$55.34
Dividend:=N/A
Market cap:=$6.88B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.76M
Day High:=$57.30
P/E ratio:=31.21
52 week low:=$38.72
Div yield:=N/A
Updating Price:=
     $   
     55.78
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 114.23
              
Updating Change % After:=+0.53%
Updating Change %:=-4.68%
Updating Price After:=$   
     111.68
Previous close:=$
   116.55
Updating Change $:=-5.46
Volume:=5,300
Day Low:=$111.06
Dividend:=0.13
Market cap:=$7.18B
Updating Change $ After:=+0.59
EPS:=3.76
Average volume:=2.25M
Day High:=$114.96
P/E ratio:=29.58
52 week low:=$62.00
Div yield:=0.45%
Updating Price:=
     $   
     111.68
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.82
              
Updating Change % After:=-0.03%
Updating Change %:=-0.39%
Updating Price After:=$   
     53.85
Previous close:=$
   54.08
Updating Change $:=-0.21
Volume:=5,484
Day Low:=$53.70
Dividend:=0.37
Market cap:=$186.55B
Updating Change $ After:=-0.02
EPS:=4.41
Average volume:=10.94M
Day High:=$54.08
P/E ratio:=12.22
52 week low:=$49.09
Div yield:=2.71%
Updating Price:=
     $   
     53.85
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.21
              
Updating Change % After:=-0.26%
Updating Change %:=-5.09%
Updating Price After:=$   
     19.51
Previous close:=$
   20.61
Updating Change $:=-1.05
Volume:=7,738
Day Low:=$19.30
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.05
EPS:=0.29
Average volume:=4.16M
Day High:=$20.53
P/E ratio:=66.83
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     19.51
    
52 week high:=$20.67

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.71
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     22.39
Previous close:=$
   23.12
Updating Change $:=-0.73
Volume:=6,019
Day Low:=$22.21
Dividend:=0.12
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=789,927
Day High:=$22.71
P/E ratio:=14.49
52 week low:=$12.89
Div yield:=2.14%
Updating Price:=
     $   
     22.39
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     26.81
Previous close:=$
   27.07
Updating Change $:=-0.26
Volume:=2,771
Day Low:=$26.72
Dividend:=0.32
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=876,629
Day High:=$27.01
P/E ratio:=15.49
52 week low:=$22.59
Div yield:=4.77%
Updating Price:=
     $   
     26.81
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 52.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     53.22
Previous close:=$
   53.04
Updating Change $:=+0.18
Volume:=6,208
Day Low:=$52.17
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.15M
Day High:=$54.46
P/E ratio:=16.63
52 week low:=$35.67
Div yield:=N/A
Updating Price:=
     $   
     53.22
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     26.07
Previous close:=$
   26.61
Updating Change $:=-0.54
Volume:=12,915
Day Low:=$26.01
Dividend:=0.28
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.22
Average volume:=894,622
Day High:=$26.44
P/E ratio:=21.36
52 week low:=$19.14
Div yield:=4.22%
Updating Price:=
     $   
     26.07
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     19.26
Previous close:=$
   19.70
Updating Change $:=-0.44
Volume:=3,533
Day Low:=$19.17
Dividend:=0.15
Market cap:=$524.97M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=50,045
Day High:=$19.92
P/E ratio:=13.50
52 week low:=$14.15
Div yield:=3.12%
Updating Price:=
     $   
     19.26
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 67.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     66.76
Previous close:=$
   68.38
Updating Change $:=-1.62
Volume:=3,940
Day Low:=$66.56
Dividend:=0.57
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=198,475
Day High:=$68.15
P/E ratio:=24.61
52 week low:=$50.80
Div yield:=3.42%
Updating Price:=
     $   
     66.76
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     36.31
Previous close:=$
   36.55
Updating Change $:=-0.24
Volume:=4,020
Day Low:=$35.88
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=178,099
Day High:=$36.34
P/E ratio:=22.08
52 week low:=$28.50
Div yield:=1.21%
Updating Price:=
     $   
     36.31
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     4.83
Previous close:=$
   4.96
Updating Change $:=-0.13
Volume:=8,772
Day Low:=$4.80
Dividend:=N/A
Market cap:=$478.24M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.84M
Day High:=$4.96
P/E ratio:=5.48
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.83
    
52 week high:=$5.00

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     5.61
Previous close:=$
   5.62
Updating Change $:=-0.01
Volume:=841
Day Low:=$5.34
Dividend:=N/A
Market cap:=$134.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=15,160
Day High:=$6.09
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.61
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 159.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     156.81
Previous close:=$
   161.15
Updating Change $:=-4.34
Volume:=5,613
Day Low:=$155.96
Dividend:=0.50
Market cap:=$19.12B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.86M
Day High:=$160.61
P/E ratio:=64.05
52 week low:=$76.60
Div yield:=1.28%
Updating Price:=
     $   
     156.81
    
52 week high:=$161.74

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 15.66
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     15.21
Previous close:=$
   15.85
Updating Change $:=-0.64
Volume:=41,041
Day Low:=$15.17
Dividend:=0.04
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.02M
Day High:=$15.70
P/E ratio:=5.71
52 week low:=$13.25
Div yield:=1.05%
Updating Price:=
     $   
     15.21
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 87.61
              
Updating Change % After:=+0.36%
Updating Change %:=-4.70%
Updating Price After:=$   
     85.19
Previous close:=$
   89.07
Updating Change $:=-4.19
Volume:=32,012
Day Low:=$84.66
Dividend:=0.10
Market cap:=$7.58B
Updating Change $ After:=+0.31
EPS:=5.68
Average volume:=1.23M
Day High:=$87.70
P/E ratio:=14.95
52 week low:=$62.88
Div yield:=0.47%
Updating Price:=
     $   
     85.19
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 35.76
              
Updating Change % After:=-0.98%
Updating Change %:=-1.60%
Updating Price After:=$   
     35.31
Previous close:=$
   36.24
Updating Change $:=-0.58
Volume:=23,760
Day Low:=$35.52
Dividend:=0.19
Market cap:=$9.70B
Updating Change $ After:=-0.35
EPS:=2.22
Average volume:=4.34M
Day High:=$36.40
P/E ratio:=16.05
52 week low:=$23.96
Div yield:=2.13%
Updating Price:=
     $   
     35.31
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     7.51
Previous close:=$
   7.65
Updating Change $:=-0.14
Volume:=4,846
Day Low:=$7.45
Dividend:=N/A
Market cap:=$260.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=585,911
Day High:=$7.67
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.51
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.30
              
Updating Change % After:=+0.14%
Updating Change %:=-0.63%
Updating Price After:=$   
     82.02
Previous close:=$
   82.42
Updating Change $:=-0.52
Volume:=131,791
Day Low:=$81.12
Dividend:=0.47
Market cap:=$405.71B
Updating Change $ After:=+0.12
EPS:=3.15
Average volume:=19.46M
Day High:=$82.11
P/E ratio:=26.03
52 week low:=$57.60
Div yield:=2.30%
Updating Price:=
     $   
     82.02
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-11.43%
Updating Change %:=-11.43%
Updating Price After:=$   
     0.03
Previous close:=$
   0.04
Updating Change $:=-0.0040
Volume:=308,327
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=-0.0040
EPS:=N/A
Average volume:=238,242
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.90
              
Updating Change % After:=-0.02%
Updating Change %:=-0.74%
Updating Price After:=$   
     38.91
Previous close:=$
   39.23
Updating Change $:=-0.29
Volume:=98,146
Day Low:=$38.90
Dividend:=0.05
Market cap:=$5.51B
Updating Change $ After:=-0.0078
EPS:=1.89
Average volume:=1.20M
Day High:=$39.06
P/E ratio:=20.54
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     38.91
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.95
Previous close:=$
   4.96
Updating Change $:=-0.01
Volume:=2,177
Day Low:=$4.90
Dividend:=N/A
Market cap:=$424.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=90,716
Day High:=$5.02
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.95
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.56
              
Updating Change % After:=+0.43%
Updating Change %:=-2.98%
Updating Price After:=$   
     12.41
Previous close:=$
   12.74
Updating Change $:=-0.38
Volume:=11,880
Day Low:=$12.30
Dividend:=0.09
Market cap:=$598.60M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=483,661
Day High:=$12.64
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.91%
Updating Price:=
     $   
     12.41
    
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 9.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     9.70
Previous close:=$
   9.90
Updating Change $:=-0.20
Volume:=6,370
Day Low:=$9.45
Dividend:=N/A
Market cap:=$893.83M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=517,849
Day High:=$9.84
P/E ratio:=40.88
52 week low:=$9.08
Div yield:=N/A
Updating Price:=
     $   
     9.70
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.59%
Updating Price After:=$   
     15.05
Previous close:=$
   15.61
Updating Change $:=-0.56
Volume:=90,178
Day Low:=$14.99
Dividend:=N/A
Market cap:=$20.48B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=30.02M
Day High:=$15.44
P/E ratio:=61.63
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     15.05
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     10.55
Previous close:=$
   10.83
Updating Change $:=-0.28
Volume:=25,362
Day Low:=$10.48
Dividend:=0.07
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=844,997
Day High:=$10.70
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.65%
Updating Price:=
     $   
     10.55
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.19
              
Updating Change % After:=+0.27%
Updating Change %:=-0.18%
Updating Price After:=$   
     55.66
Previous close:=$
   55.61
Updating Change $:=-0.10
Volume:=7,583
Day Low:=$55.08
Dividend:=0.25
Market cap:=$26.14B
Updating Change $ After:=+0.15
EPS:=2.43
Average volume:=3.40M
Day High:=$56.07
P/E ratio:=22.84
52 week low:=$39.42
Div yield:=1.80%
Updating Price:=
     $   
     55.66
    
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     42.21
Previous close:=$
   43.32
Updating Change $:=-1.11
Volume:=2,884
Day Low:=$41.99
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=292,360
Day High:=$42.97
P/E ratio:=21.97
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     42.21
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     5.90
Previous close:=$
   5.95
Updating Change $:=-0.05
Volume:=4,944
Day Low:=$5.82
Dividend:=N/A
Market cap:=$399.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=701,545
Day High:=$5.95
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.02
              
Updating Change % After:=0.00%
Updating Change %:=-4.17%
Updating Price After:=$   
     3.91
Previous close:=$
   4.08
Updating Change $:=-0.17
Volume:=8,815
Day Low:=$3.85
Dividend:=N/A
Market cap:=$272.21M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=896,703
Day High:=$4.05
P/E ratio:=6.38
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.09
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     56.66
Previous close:=$
   57.89
Updating Change $:=-1.23
Volume:=3,215
Day Low:=$56.50
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,416
Day High:=$57.49
P/E ratio:=82.02
52 week low:=$23.07
Div yield:=N/A
Updating Price:=
     $   
     56.66
    
52 week high:=$61.51

