(aa)
Prev. Close:=16.38
Volume:=39,969,078
Today's Range:=15.70 - 16.16
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=16.11
Bid (Size):=15.93 (21000)
Updating Price:= 15.92 USD
Ask (Size):=15.94 (48100)
Updating Change:=-0.4606 (-2.812%)

(aan)
Prev. Close:=29.16
Volume:=292,798
Today's Range:=28.22 - 29.14
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=28.81
Bid (Size):=28.31 (100)
Updating Price:= 28.32 USD
Ask (Size):=29.03 (400)
Updating Change:=-0.8400 (-2.881%)

(aapl)
Prev. Close:=359.71
Volume:=15,676,016
Today's Range:=352.82 - 359.77
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=356.34
Bid (Size):=353.99 (300)
Updating Price:= 354.00 USD
Ask (Size):=354.06 (400)
Updating Change:=-5.710 (-1.587%)

(abat)
Prev. Close:=1.090
Volume:=1,566,693
Today's Range:=0.9900 - 1.081
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.080
Bid (Size):=1.010 (400)
Updating Price:= 1.000 USD
Ask (Size):=1.020 (9400)
Updating Change:=-0.0900 (-8.257%)

(abax)
Prev. Close:=29.69
Volume:=78,677
Today's Range:=29.12 - 29.63
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.25
Bid (Size):=29.22 (400)
Updating Price:= 29.22 USD
Ask (Size):=29.25 (200)
Updating Change:=-0.4700 (-1.583%)

(abbc)
Prev. Close:=10.61
Volume:=34,290
Today's Range:=10.24 - 10.53
Shares Outstanding:=20,234,550
52wk Range:=8.770 - 13.23
Today's Open:=10.53
Bid (Size):=10.28 (2800)
Updating Price:= 10.28 USD
Ask (Size):=10.30 (1300)
Updating Change:=-0.3300 (-3.110%)

(abcb)
Prev. Close:=9.030
Volume:=18,635
Today's Range:=8.890 - 9.050
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=8.940
Bid (Size):=8.950 (5100)
Updating Price:= 8.950 USD
Ask (Size):=8.980 (2000)
Updating Change:=-0.0800 (-0.8859%)

(abg)
Prev. Close:=19.64
Volume:=359,799
Today's Range:=19.12 - 19.53
Shares Outstanding:=32,874,378
52wk Range:=9.950 - 20.12
Today's Open:=19.29
Bid (Size):=18.68 (400)
Updating Price:= 19.21 USD
Ask (Size):=19.71 (400)
Updating Change:=-0.4300 (-2.189%)

(abii)
Prev. Close:=88.20
Volume:=0
Today's Range:=88.32 - 88.51
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=88.51
Bid (Size):=87.83 (5000)
Updating Price:= 88.32 EUR
Ask (Size):=88.80 (5000)
Updating Change:=+0.1200 (+0.1361%)

(abmd)
Prev. Close:=16.69
Volume:=214,693
Today's Range:=16.30 - 16.50
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=16.46
Bid (Size):=16.32 (6200)
Updating Price:= 16.32 USD
Ask (Size):=16.34 (800)
Updating Change:=-0.3700 (-2.217%)

(acas)
Prev. Close:=10.10
Volume:=4,209,291
Today's Range:=9.660 - 10.00
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=9.990
Bid (Size):=9.740 (500)
Updating Price:= 9.730 USD
Ask (Size):=9.750 (11500)
Updating Change:=-0.3700 (-3.663%)

(acet)
Prev. Close:=6.690
Volume:=187,324
Today's Range:=6.450 - 6.610
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.600
Bid (Size):=6.450 (6500)
Updating Price:= 6.450 USD
Ask (Size):=6.460 (600)
Updating Change:=-0.2400 (-3.587%)

(aco)
Prev. Close:=39.08
Volume:=70,237
Today's Range:=37.85 - 38.55
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=38.55
Bid (Size):=36.48 (300)
Updating Price:= 38.09 USD
Ask (Size):=38.88 (300)
Updating Change:=-0.9900 (-2.533%)

(acom)
Prev. Close:=42.53
Volume:=876,705
Today's Range:=41.32 - 43.47
Shares Outstanding:=38,330,000
52wk Range:=17.21 - 45.79
Today's Open:=41.32
Bid (Size):=41.37 (600)
Updating Price:= 42.20 USD
Ask (Size):=43.07 (400)
Updating Change:=-0.3300 (-0.7759%)

(actg)
Prev. Close:=38.75
Volume:=262,263
Today's Range:=37.00 - 37.94
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.94
Bid (Size):=37.21 (700)
Updating Price:= 37.21 USD
Ask (Size):=37.25 (600)
Updating Change:=-1.540 (-3.974%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.25 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=31.54
Volume:=3,517,077
Today's Range:=30.76 - 31.33
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=31.18
Bid (Size):=30.97 (5200)
Updating Price:= 30.98 USD
Ask (Size):=30.98 (7900)
Updating Change:=-0.5600 (-1.776%)

(adct)
Prev. Close:=-9.02
Volume:=1,857
Today's Range:=-0.49%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1847.36 - 1869.81
Today's Open:=1848.13
Bid (Size):=1857.15
Updating Price:= 1,848 AED
Ask (Size):=1857.15
Updating Change:=-9.020 (-0.4857%)

(adp)
Prev. Close:=54.50
Volume:=1,970,452
Today's Range:=53.67 - 54.17
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=54.02
Bid (Size):=53.87 (5000)
Updating Price:= 53.87 USD
Ask (Size):=53.88 (2500)
Updating Change:=-0.6300 (-1.156%)

(adpi)
Prev. Close:=13.09
Volume:=15,271
Today's Range:=12.93 - 13.05
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=12.93
Bid (Size):=12.96 (2500)
Updating Price:= 12.96 USD
Ask (Size):=12.98 (400)
Updating Change:=-0.1300 (-0.9931%)

(adpt)
Prev. Close:=2.990
Volume:=77,539
Today's Range:=2.980 - 2.990
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.990
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3344%)

(adsk)
Prev. Close:=40.12
Volume:=2,349,366
Today's Range:=38.91 - 39.91
Shares Outstanding:=230,954,185
52wk Range:=24.40 - 46.15
Today's Open:=39.73
Bid (Size):=38.99 (12200)
Updating Price:= 38.99 USD
Ask (Size):=39.01 (9600)
Updating Change:=-1.130 (-2.817%)

(adtn)
Prev. Close:=41.95
Volume:=800,927
Today's Range:=40.41 - 42.04
Shares Outstanding:=64,670,146
52wk Range:=27.83 - 47.70
Today's Open:=41.40
Bid (Size):=40.63 (100)
Updating Price:= 40.63 USD
Ask (Size):=40.64 (200)
Updating Change:=-1.320 (-3.147%)

(aec)
Prev. Close:=17.14
Volume:=142,749
Today's Range:=16.82 - 17.12
Shares Outstanding:=41,453,205
52wk Range:=12.59 - 17.27
Today's Open:=17.00
Bid (Size):=16.80 (300)
Updating Price:= 16.88 USD
Ask (Size):=16.93 (100)
Updating Change:=-0.2600 (-1.517%)

(aeis)
Prev. Close:=13.50
Volume:=521,413
Today's Range:=13.00 - 13.41
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.41
Bid (Size):=13.20 (200)
Updating Price:= 13.20 USD
Ask (Size):=13.21 (5000)
Updating Change:=-0.3000 (-2.222%)

(aet)
Prev. Close:=44.30
Volume:=2,748,434
Today's Range:=42.86 - 43.72
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.67
Bid (Size):=42.88 (100)
Updating Price:= 43.01 USD
Ask (Size):=43.24 (500)
Updating Change:=-1.290 (-2.912%)

(afce)
Prev. Close:=16.70
Volume:=49,657
Today's Range:=16.47 - 16.75
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.47
Bid (Size):=16.52 (500)
Updating Price:= 16.52 USD
Ask (Size):=16.54 (800)
Updating Change:=-0.1800 (-1.078%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=52.88
Volume:=2,091,404
Today's Range:=50.01 - 52.03
Shares Outstanding:=94,806,961
52wk Range:=28.71 - 59.81
Today's Open:=51.95
Bid (Size):=50.30 (200)
Updating Price:= 50.30 USD
Ask (Size):=50.32 (100)
Updating Change:=-2.580 (-4.879%)

(agx)
Prev. Close:=10.39
Volume:=17,525
Today's Range:=10.19 - 10.45
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.50
Today's Open:=10.45
Bid (Size):=10.21 (100)
Updating Price:= 10.36 USD
Ask (Size):=11.15 (200)
Updating Change:=-0.0300 (-0.2887%)

(agys)
Prev. Close:=8.501
Volume:=171,492
Today's Range:=8.290 - 8.800
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.060
Today's Open:=8.340
Bid (Size):=8.730 (5000)
Updating Price:= 8.730 USD
Ask (Size):=8.750 (2000)
Updating Change:=+0.2295 (+2.700%)

(ahc)
Prev. Close:=7.440
Volume:=26,615
Today's Range:=7.270 - 7.410
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.320
Bid (Size):=6.570 (200)
Updating Price:= 7.360 USD
Ask (Size):=8.030 (200)
Updating Change:=-0.0800 (-1.075%)

(aht)
Prev. Close:=12.62
Volume:=584,129
Today's Range:=12.35 - 12.54
Shares Outstanding:=60,957,147
52wk Range:=7.080 - 14.16
Today's Open:=12.40
Bid (Size):=12.38 (200)
Updating Price:= 12.38 USD
Ask (Size):=12.82 (400)
Updating Change:=-0.2400 (-1.902%)

(aig)
Prev. Close:=29.94
Volume:=8,822,862
Today's Range:=28.78 - 29.60
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=29.43
Bid (Size):=28.87 (500)
Updating Price:= 28.93 USD
Ask (Size):=28.95 (500)
Updating Change:=-1.010 (-3.373%)

(airm)
Prev. Close:=75.67
Volume:=38,387
Today's Range:=74.08 - 75.60
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=75.07
Bid (Size):=74.71 (1100)
Updating Price:= 74.74 USD
Ask (Size):=74.76 (200)
Updating Change:=-0.9300 (-1.229%)

(ajg)
Prev. Close:=28.80
Volume:=327,977
Today's Range:=28.32 - 28.74
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=28.52
Bid (Size):=27.86 (500)
Updating Price:= 28.37 USD
Ask (Size):=29.01 (500)
Updating Change:=-0.4300 (-1.493%)

(akam)
Prev. Close:=31.66
Volume:=3,494,976
Today's Range:=30.59 - 31.49
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.25
Bid (Size):=30.81 (600)
Updating Price:= 30.81 USD
Ask (Size):=30.82 (1700)
Updating Change:=-0.8500 (-2.685%)

(alb)
Prev. Close:=70.56
Volume:=623,950
Today's Range:=68.59 - 69.87
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=69.38
Bid (Size):=69.10 (200)
Updating Price:= 69.10 USD
Ask (Size):=69.52 (100)
Updating Change:=-1.460 (-2.069%)

(alc)
Prev. Close:=16.44
Volume:=43,940
Today's Range:=16.06 - 16.40
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.24
Bid (Size):=15.65 (300)
Updating Price:= 16.13 USD
Ask (Size):=16.97 (300)
Updating Change:=-0.3100 (-1.886%)

(ale)
Prev. Close:=41.76
Volume:=135,741
Today's Range:=41.07 - 41.55
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 41.99
Today's Open:=41.33
Bid (Size):=41.08 (300)
Updating Price:= 41.12 USD
Ask (Size):=41.09 (200)
Updating Change:=-0.6400 (-1.533%)

(alex)
Prev. Close:=51.49
Volume:=189,199
Today's Range:=50.50 - 51.11
Shares Outstanding:=41,591,465
52wk Range:=30.79 - 55.50
Today's Open:=50.82
Bid (Size):=50.87 (100)
Updating Price:= 51.02 USD
Ask (Size):=52.48 (200)
Updating Change:=-0.4700 (-0.9128%)

(alnc)
Prev. Close:=31.10
Volume:=5,566
Today's Range:=30.13 - 30.79
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=30.79
Bid (Size):=30.14 (1200)
Updating Price:= 30.15 USD
Ask (Size):=30.43 (200)
Updating Change:=-0.9500 (-3.055%)

(alth)
Prev. Close:=2.140
Volume:=547,357
Today's Range:=2.030 - 2.120
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.120
Bid (Size):=2.060 (37400)
Updating Price:= 2.060 USD
Ask (Size):=2.070 (27300)
Updating Change:=-0.0800 (-3.738%)

(altr)
Prev. Close:=46.84
Volume:=3,672,112
Today's Range:=45.94 - 47.17
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=46.43
Bid (Size):=46.15 (2200)
Updating Price:= 46.15 USD
Ask (Size):=46.16 (400)
Updating Change:=-0.6900 (-1.473%)

(alxa)
Prev. Close:=1.810
Volume:=443,759
Today's Range:=1.720 - 1.810
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.810
Bid (Size):=1.760 (8900)
Updating Price:= 1.760 USD
Ask (Size):=1.770 (5000)
Updating Change:=-0.0500 (-2.762%)

(alxn)
Prev. Close:=50.30
Volume:=2,289,332
Today's Range:=49.59 - 50.68
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=50.00
Bid (Size):=50.36 (200)
Updating Price:= 50.37 USD
Ask (Size):=50.37 (3300)
Updating Change:=+0.0700 (+0.1392%)

(aly)
Prev. Close:=0.1975
Volume:=220,188
Today's Range:=0.1825 - 0.1925
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1906
Bid (Size):=0.1875 (41700)
Updating Price:= 0.1900 GBP
Ask (Size):=0.1925 (25000)
Updating Change:=-0.0075 (-3.797%)

(amat)
Prev. Close:=13.10
Volume:=19,371,636
Today's Range:=12.92 - 13.45
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.02
Bid (Size):=12.98 (83000)
Updating Price:= 12.98 USD
Ask (Size):=12.99 (24700)
Updating Change:=-0.1200 (-0.9160%)

(amg)
Prev. Close:=105.98
Volume:=398,000
Today's Range:=101.40 - 104.23
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=103.86
Bid (Size):=101.66 (100)
Updating Price:= 101.71 USD
Ask (Size):=101.76 (300)
Updating Change:=-4.270 (-4.029%)

(amgn)
Prev. Close:=57.64
Volume:=4,058,099
Today's Range:=56.66 - 57.50
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=57.21
Bid (Size):=56.90 (3800)
Updating Price:= 56.90 USD
Ask (Size):=56.91 (5500)
Updating Change:=-0.7400 (-1.284%)

(amn)
Prev. Close:=85.24
Volume:=208,045
Today's Range:=84.97 - 85.29
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 86.03
Today's Open:=85.00
Bid (Size):=84.79 (200)
Updating Price:= 85.21 USD
Ask (Size):=85.77 (100)
Updating Change:=-0.0300 (-0.0352%)

(amp)
Prev. Close:=58.14
Volume:=2,631,605
Today's Range:=54.78 - 57.18
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=57.00
Bid (Size):=54.74 (400)
Updating Price:= 54.96 USD
Ask (Size):=55.29 (100)
Updating Change:=-3.180 (-5.470%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=24.57 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.99
Volume:=102,314
Today's Range:=26.49 - 27.15
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.82
Bid (Size):=26.50 (3000)
Updating Price:= 26.50 USD
Ask (Size):=26.52 (500)
Updating Change:=-0.4900 (-1.815%)

(amt)
Prev. Close:=53.48
Volume:=1,880,586
Today's Range:=52.89 - 53.27
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.02
Bid (Size):=52.94 (200)
Updating Price:= 53.06 USD
Ask (Size):=53.18 (200)
Updating Change:=-0.4200 (-0.7853%)

(amzn)
Prev. Close:=218.28
Volume:=3,989,103
Today's Range:=211.00 - 217.50
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 218.32
Today's Open:=216.74
Bid (Size):=212.54 (700)
Updating Price:= 212.55 USD
Ask (Size):=212.55 (300)
Updating Change:=-5.730 (-2.625%)

(anf)
Prev. Close:=73.07
Volume:=1,872,366
Today's Range:=70.90 - 73.15
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 76.76
Today's Open:=71.82
Bid (Size):=71.34 (100)
Updating Price:= 71.37 USD
Ask (Size):=71.52 (100)
Updating Change:=-1.700 (-2.327%)

(ango)
Prev. Close:=14.52
Volume:=95,501
Today's Range:=14.18 - 14.51
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.37
Bid (Size):=14.29 (1500)
Updating Price:= 14.29 USD
Ask (Size):=14.31 (2200)
Updating Change:=-0.2300 (-1.584%)

(anr)
Prev. Close:=45.29
Volume:=4,129,692
Today's Range:=43.10 - 44.53
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=44.44
Bid (Size):=43.28 (200)
Updating Price:= 43.25 USD
Ask (Size):=43.49 (500)
Updating Change:=-2.040 (-4.504%)

(anth)
Prev. Close:=8.080
Volume:=54,848
Today's Range:=7.780 - 8.090
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.020
Bid (Size):=8.040 (4800)
Updating Price:= 8.050 USD
Ask (Size):=8.050 (4600)
Updating Change:=-0.0300 (-0.3713%)

(anv)
Prev. Close:=38.11
Volume:=995,894
Today's Range:=36.77 - 38.39
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.24
Bid (Size):=36.85 (100)
Updating Price:= 37.39 USD
Ask (Size):=38.30 (600)
Updating Change:=-0.7200 (-1.889%)

(aoi)
Prev. Close:=3.330
Volume:=297,761
Today's Range:=3.250 - 3.350
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.270
Bid (Size):=3.260 (100)
Updating Price:= 3.300 USD
Ask (Size):=3.350 (400)
Updating Change:=-0.0300 (-0.9009%)

(aon)
Prev. Close:=51.67
Volume:=1,133,550
Today's Range:=50.63 - 51.30
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.01
Bid (Size):=50.42 (500)
Updating Price:= 50.71 USD
Ask (Size):=51.02 (500)
Updating Change:=-0.9600 (-1.858%)

(apac)
Prev. Close:=8.435
Volume:=6,304,433
Today's Range:=8.420 - 8.450
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.450
Today's Open:=8.440
Bid (Size):=8.430 (10500)
Updating Price:= 8.440 USD
Ask (Size):=8.440 (79600)
Updating Change:=+0.0050 (+0.0593%)

(apd)
Prev. Close:=97.02
Volume:=1,160,981
Today's Range:=94.86 - 96.19
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=96.07
Bid (Size):=95.30 (300)
Updating Price:= 95.30 USD
Ask (Size):=95.88 (300)
Updating Change:=-1.720 (-1.773%)

(apkt)
Prev. Close:=72.27
Volume:=953,396
Today's Range:=69.41 - 72.53
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=70.91
Bid (Size):=69.66 (1700)
Updating Price:= 69.66 USD
Ask (Size):=69.73 (2000)
Updating Change:=-2.610 (-3.611%)

(apol)
Prev. Close:=48.88
Volume:=1,480,122
Today's Range:=47.45 - 48.54
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=48.30
Bid (Size):=47.76 (300)
Updating Price:= 47.77 USD
Ask (Size):=47.77 (6400)
Updating Change:=-1.110 (-2.271%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.540
Volume:=704,569
Today's Range:=8.300 - 8.510
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.510
Bid (Size):=8.440 (200)
Updating Price:= 8.420 USD
Ask (Size):=8.450 (6100)
Updating Change:=-0.1200 (-1.405%)

(arb)
Prev. Close:=41.84
Volume:=81,460
Today's Range:=40.80 - 41.48
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.33
Bid (Size):=37.24 (200)
Updating Price:= 41.00 USD
Ask (Size):=42.81 (200)
Updating Change:=-0.8400 (-2.008%)

(are)
Prev. Close:=81.71
Volume:=214,022
Today's Range:=80.17 - 81.19
Shares Outstanding:=55,513,135
52wk Range:=63.74 - 82.82
Today's Open:=80.78
Bid (Size):=80.47 (100)
Updating Price:= 80.47 USD
Ask (Size):=83.55 (200)
Updating Change:=-1.240 (-1.518%)

(ari)
Prev. Close:=16.29
Volume:=44,843
Today's Range:=16.05 - 16.25
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.24
Bid (Size):=16.01 (200)
Updating Price:= 16.11 USD
Ask (Size):=16.76 (200)
Updating Change:=-0.1800 (-1.105%)

(aria)
Prev. Close:=12.16
Volume:=3,473,884
Today's Range:=11.94 - 12.48
Shares Outstanding:=131,993,940
52wk Range:=2.710 - 12.18
Today's Open:=12.00
Bid (Size):=12.21 (400)
Updating Price:= 12.20 USD
Ask (Size):=12.22 (5400)
Updating Change:=+0.0400 (+0.3289%)

(arm)
Prev. Close:=6.110
Volume:=3,812,147
Today's Range:=6.020 - 6.290
Shares Outstanding:=1,346,492,294
52wk Range:=2.877 - 6.520
Today's Open:=6.090
Bid (Size):=6.270 (6760)
Updating Price:= 6.275 GBP
Ask (Size):=6.280 (6850)
Updating Change:=+0.1650 (+2.700%)

(aro)
Prev. Close:=18.34
Volume:=1,759,260
Today's Range:=17.95 - 18.36
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.05
Today's Open:=18.19
Bid (Size):=17.98 (200)
Updating Price:= 18.00 USD
Ask (Size):=18.22 (500)
Updating Change:=-0.3400 (-1.854%)

(arow)
Prev. Close:=24.64
Volume:=14,938
Today's Range:=24.26 - 24.65
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.39
Bid (Size):=24.33 (1700)
Updating Price:= 24.33 USD
Ask (Size):=24.48 (700)
Updating Change:=-0.3100 (-1.258%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=39.19
Volume:=1,613,800
Today's Range:=38.07 - 39.18
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=38.71
Bid (Size):=38.14 (300)
Updating Price:= 38.17 USD
Ask (Size):=38.68 (500)
Updating Change:=-1.020 (-2.603%)

(asca)
Prev. Close:=24.06
Volume:=301,317
Today's Range:=23.74 - 24.17
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.50
Today's Open:=23.94
Bid (Size):=23.80 (1700)
Updating Price:= 23.82 USD
Ask (Size):=23.82 (1700)
Updating Change:=-0.2400 (-0.9975%)

(asfi)
Prev. Close:=7.990
Volume:=13,950
Today's Range:=7.870 - 7.970
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.880
Bid (Size):=7.910 (2300)
Updating Price:= 7.940 USD
Ask (Size):=7.950 (300)
Updating Change:=-0.0500 (-0.6258%)

(asgr)
Prev. Close:=5.136
Volume:=9,000
Today's Range:=5.085 - 5.240
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.136
Bid (Size):=4.981 (420)
Updating Price:= 5.177 ILS
Ask (Size):=5.240 (1102)
Updating Change:=+0.0410 (+0.7983%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=16.47 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.34
Volume:=132,541
Today's Range:=22.53 - 23.10
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.07
Bid (Size):=22.66 (100)
Updating Price:= 22.68 USD
Ask (Size):=23.15 (300)
Updating Change:=-0.6600 (-2.828%)

(atni)
Prev. Close:=38.99
Volume:=13,668
Today's Range:=37.52 - 38.59
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.59
Bid (Size):=38.30 (1000)
Updating Price:= 38.30 USD
Ask (Size):=38.40 (600)
Updating Change:=-0.6900 (-1.770%)

(atpg)
Prev. Close:=15.81
Volume:=849,644
Today's Range:=15.05 - 15.68
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.45
Bid (Size):=15.17 (1300)
Updating Price:= 15.17 USD
Ask (Size):=15.18 (3300)
Updating Change:=-0.6400 (-4.048%)

(atsg)
Prev. Close:=6.920
Volume:=192,929
Today's Range:=6.590 - 6.840
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.770
Bid (Size):=6.640 (12200)
Updating Price:= 6.640 USD
Ask (Size):=6.650 (4300)
Updating Change:=-0.2800 (-4.046%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=12.07
Volume:=4,361,010
Today's Range:=11.75 - 12.00
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.97
Bid (Size):=11.83 (35800)
Updating Price:= 11.85 USD
Ask (Size):=11.84 (2900)
Updating Change:=-0.2200 (-1.823%)

(auxl)
Prev. Close:=20.36
Volume:=748,289
Today's Range:=19.48 - 20.34
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.14
Bid (Size):=19.93 (1200)
Updating Price:= 19.93 USD
Ask (Size):=19.94 (700)
Updating Change:=-0.4300 (-2.112%)

(avid)
Prev. Close:=19.69
Volume:=58,904
Today's Range:=18.99 - 19.68
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.46
Bid (Size):=19.04 (3800)
Updating Price:= 19.04 USD
Ask (Size):=19.06 (800)
Updating Change:=-0.6500 (-3.301%)

(avnw)
Prev. Close:=3.920
Volume:=191,094
Today's Range:=3.770 - 3.926
Shares Outstanding:=60,614,942
52wk Range:=3.650 - 6.500
Today's Open:=3.850
Bid (Size):=3.790 (13000)
Updating Price:= 3.790 USD
Ask (Size):=3.800 (4200)
Updating Change:=-0.1300 (-3.316%)

(avx)
Prev. Close:=15.43
Volume:=205,036
Today's Range:=15.00 - 15.38
Shares Outstanding:=170,175,137
52wk Range:=12.31 - 16.60
Today's Open:=15.30
Bid (Size):=14.62 (300)
Updating Price:= 15.04 USD
Ask (Size):=15.51 (300)
Updating Change:=-0.3900 (-2.528%)

(avy)
Prev. Close:=39.12
Volume:=801,263
Today's Range:=38.35 - 38.79
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=38.64
Bid (Size):=38.37 (600)
Updating Price:= 38.49 USD
Ask (Size):=38.82 (300)
Updating Change:=-0.6300 (-1.610%)

(awi)
Prev. Close:=46.89
Volume:=208,513
Today's Range:=45.40 - 46.49
Shares Outstanding:=58,307,963
52wk Range:=31.36 - 54.58
Today's Open:=46.15
Bid (Size):=44.71 (300)
Updating Price:= 45.66 USD
Ask (Size):=46.56 (300)
Updating Change:=-1.230 (-2.623%)

(awr)
Prev. Close:=35.39
Volume:=53,837
Today's Range:=34.98 - 35.36
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.98
Bid (Size):=34.59 (200)
Updating Price:= 35.11 USD
Ask (Size):=35.65 (200)
Updating Change:=-0.2800 (-0.7912%)

(axl)
Prev. Close:=11.60
Volume:=2,355,194
Today's Range:=11.05 - 11.44
Shares Outstanding:=75,359,168
52wk Range:=7.370 - 16.20
Today's Open:=11.36
Bid (Size):=11.02 (400)
Updating Price:= 11.14 USD
Ask (Size):=11.21 (300)
Updating Change:=-0.4600 (-3.966%)

(axp)
Prev. Close:=53.07
Volume:=4,729,907
Today's Range:=52.11 - 52.86
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.50
Bid (Size):=52.29 (1200)
Updating Price:= 52.30 USD
Ask (Size):=52.30 (500)
Updating Change:=-0.7710 (-1.453%)

(axs)
Prev. Close:=30.92
Volume:=726,897
Today's Range:=30.35 - 30.61
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=30.56
Bid (Size):=29.80 (400)
Updating Price:= 30.51 USD
Ask (Size):=31.18 (400)
Updating Change:=-0.4100 (-1.326%)

(azo)
Prev. Close:=298.28
Volume:=277,472
Today's Range:=293.84 - 297.64
Shares Outstanding:=41,560,511
52wk Range:=197.60 - 299.45
Today's Open:=295.94
Bid (Size):=295.50 (100)
Updating Price:= 295.50 USD
Ask (Size):=297.27 (100)
Updating Change:=-2.780 (-0.9320%)

(ba)
Prev. Close:=75.07
Volume:=4,083,621
Today's Range:=73.00 - 74.73
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=74.17
Bid (Size):=73.31 (1500)
Updating Price:= 73.35 USD
Ask (Size):=73.32 (2300)
Updating Change:=-1.720 (-2.291%)

(bac)
Prev. Close:=10.70
Volume:=141,235,984
Today's Range:=10.30 - 10.55
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=10.53
Bid (Size):=10.34 (45800)
Updating Price:= 10.35 USD
Ask (Size):=10.34 (11100)
Updating Change:=-0.3500 (-3.271%)

(bamm)
Prev. Close:=3.360
Volume:=38,126
Today's Range:=3.300 - 3.405
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.370
Bid (Size):=3.330 (100)
Updating Price:= 3.340 USD
Ask (Size):=3.350 (300)
Updating Change:=-0.0200 (-0.5952%)

(bbbb)
Prev. Close:=44.25
Volume:=2,135,756
Today's Range:=44.14 - 44.21
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.21
Bid (Size):=44.19 (200)
Updating Price:= 44.19 USD
Ask (Size):=44.20 (3300)
Updating Change:=-0.0600 (-0.1356%)

(bbby)
Prev. Close:=60.14
Volume:=1,478,281
Today's Range:=58.98 - 59.85
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.49
Bid (Size):=59.34 (500)
Updating Price:= 59.35 USD
Ask (Size):=59.35 (6800)
Updating Change:=-0.7900 (-1.314%)

(bbg)
Prev. Close:=46.92
Volume:=489,086
Today's Range:=45.23 - 46.44
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 47.94
Today's Open:=46.36
Bid (Size):=44.63 (500)
Updating Price:= 45.49 USD
Ask (Size):=45.76 (300)
Updating Change:=-1.430 (-3.048%)

(bbgi)
Prev. Close:=4.080
Volume:=1,200
Today's Range:=4.040 - 4.200
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.040
Bid (Size):=4.100 (3100)
Updating Price:= 4.200 USD
Ask (Size):=4.210 (100)
Updating Change:=+0.1200 (+2.941%)

(bbw)
Prev. Close:=6.390
Volume:=33,387
Today's Range:=6.300 - 6.420
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.320
Bid (Size):=6.270 (200)
Updating Price:= 6.400 USD
Ask (Size):=6.820 (200)
Updating Change:=+0.0100 (+0.1565%)

(bc)
Prev. Close:=20.70
Volume:=1,599,239
Today's Range:=19.41 - 20.41
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=20.24
Bid (Size):=19.26 (600)
Updating Price:= 19.55 USD
Ask (Size):=20.00 (600)
Updating Change:=-1.150 (-5.556%)

(bcrx)
Prev. Close:=3.920
Volume:=97,435
Today's Range:=3.790 - 3.970
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.860
Bid (Size):=3.890 (7700)
Updating Price:= 3.890 USD
Ask (Size):=3.900 (2000)
Updating Change:=-0.0300 (-0.7653%)

(bcsi)
Prev. Close:=22.33
Volume:=539,260
Today's Range:=21.97 - 22.49
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.04
Bid (Size):=22.12 (700)
Updating Price:= 22.12 USD
Ask (Size):=22.14 (100)
Updating Change:=-0.2100 (-0.9404%)

(bdge)
Prev. Close:=21.97
Volume:=17,819
Today's Range:=21.11 - 21.85
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.76
Bid (Size):=21.35 (1000)
Updating Price:= 21.36 USD
Ask (Size):=21.48 (700)
Updating Change:=-0.6100 (-2.777%)

(beat)
Prev. Close:=5.221
Volume:=61,764
Today's Range:=5.130 - 5.240
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.130
Bid (Size):=5.160 (800)
Updating Price:= 5.150 USD
Ask (Size):=5.170 (4200)
Updating Change:=-0.0705 (-1.350%)

(beav)
Prev. Close:=41.75
Volume:=782,592
Today's Range:=40.23 - 41.55
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 41.99
Today's Open:=41.16
Bid (Size):=40.42 (300)
Updating Price:= 40.43 USD
Ask (Size):=40.43 (300)
Updating Change:=-1.320 (-3.162%)

(belfb)
Prev. Close:=21.00
Volume:=18,523
Today's Range:=20.73 - 21.40
Shares Outstanding:=9,519,543
52wk Range:=16.61 - 26.77
Today's Open:=20.73
Bid (Size):=20.91 (100)
Updating Price:= 20.91 USD
Ask (Size):=21.38 (100)
Updating Change:=-0.0900 (-0.4286%)

(bez)
Prev. Close:=1.268
Volume:=784,754
Today's Range:=1.252 - 1.278
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.278
Bid (Size):=1.269 (9418)
Updating Price:= 1.270 GBP
Ask (Size):=1.271 (10827)
Updating Change:=+0.0020 (+0.1577%)

(bfs)
Prev. Close:=40.64
Volume:=51,160
Today's Range:=39.79 - 40.61
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.34
Bid (Size):=39.98 (200)
Updating Price:= 40.17 USD
Ask (Size):=41.75 (300)
Updating Change:=-0.4700 (-1.156%)

(bgcp)
Prev. Close:=8.030
Volume:=699,672
Today's Range:=7.870 - 8.030
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=7.910
Bid (Size):=7.920 (21800)
Updating Price:= 7.920 USD
Ask (Size):=7.930 (8000)
Updating Change:=-0.1100 (-1.370%)

(bgs)
Prev. Close:=20.92
Volume:=221,660
Today's Range:=20.54 - 20.85
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.73
Bid (Size):=20.30 (300)
Updating Price:= 20.63 USD
Ask (Size):=20.65 (100)
Updating Change:=-0.2900 (-1.386%)

(bh)
Prev. Close:=393.48
Volume:=8,651
Today's Range:=380.50 - 394.98
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=390.48
Bid (Size):=382.50 (100)
Updating Price:= 382.03 USD
Ask (Size):=407.86 (1000)
Updating Change:=-11.45 (-2.910%)

(bidu)
Prev. Close:=147.78
Volume:=7,820,749
Today's Range:=141.02 - 146.99
Shares Outstanding:=348,811,000
52wk Range:=70.08 - 156.04
Today's Open:=144.95
Bid (Size):=142.40 (100)
Updating Price:= 142.40 USD
Ask (Size):=142.44 (600)
Updating Change:=-5.380 (-3.641%)

(biib)
Prev. Close:=107.39
Volume:=1,248,040
Today's Range:=104.90 - 107.64
Shares Outstanding:=241,632,189
52wk Range:=50.75 - 109.63
Today's Open:=106.35
Bid (Size):=105.42 (600)
Updating Price:= 105.43 USD
Ask (Size):=105.43 (300)
Updating Change:=-1.960 (-1.825%)

(bio)
Prev. Close:=121.63
Volume:=61,436
Today's Range:=118.70 - 120.37
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=120.37
Bid (Size):=118.09 (100)
Updating Price:= 118.94 USD
Ask (Size):=119.42 (100)
Updating Change:=-2.690 (-2.212%)

(bj)
Prev. Close:=50.43
Volume:=3,246,555
Today's Range:=50.35 - 50.44
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.40
Bid (Size):=50.35 (100)
Updating Price:= 50.35 USD
Ask (Size):=50.45 (100)
Updating Change:=-0.0800 (-0.1586%)

(bkmu)
Prev. Close:=3.810
Volume:=56,827
Today's Range:=3.700 - 3.790
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.770
Bid (Size):=3.710 (9800)
Updating Price:= 3.710 USD
Ask (Size):=3.720 (4600)
Updating Change:=-0.1000 (-2.625%)

(bldr)
Prev. Close:=2.200
Volume:=52,666
Today's Range:=2.090 - 2.150
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.150
Bid (Size):=2.110 (400)
Updating Price:= 2.100 USD
Ask (Size):=2.120 (13200)
Updating Change:=-0.1000 (-4.545%)

(blk)
Prev. Close:=195.45
Volume:=825,906
Today's Range:=185.82 - 192.45
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=190.17
Bid (Size):=186.01 (100)
Updating Price:= 186.38 USD
Ask (Size):=186.89 (100)
Updating Change:=-9.070 (-4.641%)

(bll)
Prev. Close:=40.36
Volume:=1,600,407
Today's Range:=39.73 - 40.10
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.87
Bid (Size):=39.57 (500)
Updating Price:= 39.92 USD
Ask (Size):=40.24 (500)
Updating Change:=-0.4400 (-1.090%)

(bmc)
Prev. Close:=56.17
Volume:=1,504,412
Today's Range:=54.93 - 55.89
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=55.45
Bid (Size):=55.19 (500)
Updating Price:= 55.19 USD
Ask (Size):=55.20 (500)
Updating Change:=-0.9800 (-1.745%)

(bmi)
Prev. Close:=37.78
Volume:=146,646
Today's Range:=36.38 - 37.32
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.32
Bid (Size):=35.71 (200)
Updating Price:= 36.51 USD
Ask (Size):=37.28 (200)
Updating Change:=-1.270 (-3.362%)

(bmrn)
Prev. Close:=28.88
Volume:=1,919,408
Today's Range:=28.33 - 28.72
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 29.00
Today's Open:=28.49
Bid (Size):=28.66 (1000)
Updating Price:= 28.66 USD
Ask (Size):=28.69 (1600)
Updating Change:=-0.2200 (-0.7618%)

(bmtc)
Prev. Close:=20.60
Volume:=60,293
Today's Range:=20.19 - 20.54
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.31
Bid (Size):=20.42 (700)
Updating Price:= 20.46 USD
Ask (Size):=20.46 (200)
Updating Change:=-0.1400 (-0.6796%)

(bokf)
Prev. Close:=55.35
Volume:=71,838
Today's Range:=54.62 - 55.23
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.79
Bid (Size):=54.86 (100)
Updating Price:= 54.85 USD
Ask (Size):=54.88 (100)
Updating Change:=-0.5000 (-0.9033%)

(boom)
Prev. Close:=23.27
Volume:=164,877
Today's Range:=22.06 - 22.78
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.78
Bid (Size):=22.10 (1000)
Updating Price:= 22.10 USD
Ask (Size):=22.13 (100)
Updating Change:=-1.170 (-5.028%)

(bpop)
Prev. Close:=2.755
Volume:=6,932,649
Today's Range:=2.630 - 2.740
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.740
Bid (Size):=2.640 (10700)
Updating Price:= 2.645 USD
Ask (Size):=2.650 (111800)
Updating Change:=-0.1100 (-3.993%)

(brc)
Prev. Close:=33.22
Volume:=213,255
Today's Range:=32.27 - 33.05
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.84
Bid (Size):=32.33 (100)
Updating Price:= 32.39 USD
Ask (Size):=32.45 (200)
Updating Change:=-0.8300 (-2.498%)

(brcm)
Prev. Close:=34.62
Volume:=4,670,538
Today's Range:=33.71 - 34.72
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.16
Bid (Size):=33.95 (7700)
Updating Price:= 33.94 USD
Ask (Size):=33.96 (5600)
Updating Change:=-0.6800 (-1.964%)

(bre)
Prev. Close:=52.68
Volume:=582,093
Today's Range:=51.89 - 52.40
Shares Outstanding:=65,429,296
52wk Range:=36.42 - 52.75
Today's Open:=52.13
Bid (Size):=51.25 (500)
Updating Price:= 52.10 USD
Ask (Size):=52.83 (500)
Updating Change:=-0.5800 (-1.101%)

(brli)
Prev. Close:=20.94
Volume:=248,980
Today's Range:=20.25 - 20.90
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.69
Bid (Size):=20.48 (200)
Updating Price:= 20.48 USD
Ask (Size):=20.49 (100)
Updating Change:=-0.4600 (-2.197%)

(brs)
Prev. Close:=51.27
Volume:=167,822
Today's Range:=49.54 - 50.74
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.39
Today's Open:=50.56
Bid (Size):=49.95 (200)
Updating Price:= 50.12 USD
Ask (Size):=50.30 (300)
Updating Change:=-1.150 (-2.243%)

(bsrr)
Prev. Close:=11.11
Volume:=14,038
Today's Range:=11.00 - 11.25
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.04
Bid (Size):=11.03 (1900)
Updating Price:= 11.03 USD
Ask (Size):=11.07 (800)
Updating Change:=-0.0800 (-0.7201%)

(bstc)
Prev. Close:=24.87
Volume:=3,322
Today's Range:=24.46 - 24.99
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.47
Bid (Size):=24.46 (1300)
Updating Price:= 24.46 USD
Ask (Size):=24.60 (500)
Updating Change:=-0.4100 (-1.649%)

(btn)
Prev. Close:=4.490
Volume:=279,014
Today's Range:=4.460 - 4.620
Shares Outstanding:=14,441,223
52wk Range:=4.470 - 9.740
Today's Open:=4.490
Bid (Size):=4.460 (200)
Updating Price:= 4.530 USD
Ask (Size):=5.030 (200)
Updating Change:=+0.0400 (+0.8909%)

(buse)
Prev. Close:=5.280
Volume:=83,100
Today's Range:=5.150 - 5.280
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.210
Bid (Size):=5.190 (11400)
Updating Price:= 5.190 USD
Ask (Size):=5.200 (400)
Updating Change:=-0.0900 (-1.705%)

(bxg)
Prev. Close:=2.760
Volume:=32,626
Today's Range:=2.688 - 2.770
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.700
Bid (Size):=2.100 (200)
Updating Price:= 2.700 USD
Ask (Size):=3.020 (8000)
Updating Change:=-0.0600 (-2.174%)

(bxs)
Prev. Close:=12.01
Volume:=653,815
Today's Range:=11.69 - 11.91
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=11.89
Bid (Size):=11.71 (200)
Updating Price:= 11.71 USD
Ask (Size):=12.12 (500)
Updating Change:=-0.3000 (-2.498%)

(byi)
Prev. Close:=41.25
Volume:=1,068,232
Today's Range:=40.13 - 41.85
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.83
Bid (Size):=39.65 (400)
Updating Price:= 40.51 USD
Ask (Size):=41.34 (400)
Updating Change:=-0.7400 (-1.794%)

(bz)
Prev. Close:=7.960
Volume:=1,211,326
Today's Range:=7.670 - 7.830
Shares Outstanding:=83,207,315
52wk Range:=5.130 - 9.850
Today's Open:=7.830
Bid (Size):=7.760 (100)
Updating Price:= 7.760 USD
Ask (Size):=7.770 (200)
Updating Change:=-0.2000 (-2.513%)

(c)
Prev. Close:=42.03
Volume:=47,155,765
Today's Range:=39.57 - 41.40
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=41.28
Bid (Size):=39.71 (1000)
Updating Price:= 39.79 USD
Ask (Size):=39.75 (100)
Updating Change:=-2.240 (-5.330%)

(ca)
Prev. Close:=23.18
Volume:=4,313,724
Today's Range:=22.93 - 23.24
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=23.04
Bid (Size):=22.99 (15000)
Updating Price:= 22.99 USD
Ask (Size):=23.00 (12500)
Updating Change:=-0.1900 (-0.8197%)

(cag)
Prev. Close:=26.31
Volume:=3,665,396
Today's Range:=25.94 - 26.29
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.50
Today's Open:=26.15
Bid (Size):=26.01 (500)
Updating Price:= 26.15 USD
Ask (Size):=26.52 (500)
Updating Change:=-0.1600 (-0.6081%)

(cah)
Prev. Close:=46.45
Volume:=2,596,533
Today's Range:=45.62 - 46.29
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.95
Bid (Size):=45.60 (300)
Updating Price:= 45.71 USD
Ask (Size):=45.85 (300)
Updating Change:=-0.7400 (-1.593%)

(cake)
Prev. Close:=33.50
Volume:=1,026,709
Today's Range:=32.77 - 33.34
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=33.23
Bid (Size):=33.02 (1000)
Updating Price:= 33.02 USD
Ask (Size):=33.03 (100)
Updating Change:=-0.4800 (-1.433%)

(cap)
Prev. Close:=20.80
Volume:=114,705
Today's Range:=20.06 - 20.43
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=20.33
Bid (Size):=18.34 (100)
Updating Price:= 20.16 USD
Ask (Size):=22.75 (200)
Updating Change:=-0.6400 (-3.077%)

(cas)
Prev. Close:=17.58
Volume:=47,568
Today's Range:=16.97 - 17.42
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.23
Bid (Size):=16.68 (200)
Updating Price:= 17.03 USD
Ask (Size):=17.93 (200)
Updating Change:=-0.5500 (-3.129%)

(casc)
Prev. Close:=52.73
Volume:=85,555
Today's Range:=51.31 - 52.21
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 53.53
Today's Open:=51.95
Bid (Size):=49.99 (300)
Updating Price:= 51.67 USD
Ask (Size):=53.99 (300)
Updating Change:=-1.060 (-2.010%)

(cat)
Prev. Close:=110.41
Volume:=7,388,411
Today's Range:=107.25 - 109.48
Shares Outstanding:=644,692,623
52wk Range:=63.00 - 116.25
Today's Open:=108.41
Bid (Size):=107.82 (800)
Updating Price:= 108.12 USD
Ask (Size):=107.84 (100)
Updating Change:=-2.294 (-2.078%)

(caty)
Prev. Close:=16.64
Volume:=299,785
Today's Range:=16.19 - 16.52
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.46
Bid (Size):=16.24 (6600)
Updating Price:= 16.24 USD
Ask (Size):=16.26 (2600)
Updating Change:=-0.4000 (-2.404%)

(cavm)
Prev. Close:=44.43
Volume:=920,121
Today's Range:=42.44 - 44.52
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 45.39
Today's Open:=43.58
Bid (Size):=42.53 (14300)
Updating Price:= 42.53 USD
Ask (Size):=42.54 (500)
Updating Change:=-1.900 (-4.276%)

(cb)
Prev. Close:=62.75
Volume:=1,494,261
Today's Range:=61.70 - 62.26
Shares Outstanding:=292,545,247
52wk Range:=51.22 - 66.00
Today's Open:=62.13
Bid (Size):=61.41 (100)
Updating Price:= 61.78 USD
Ask (Size):=62.15 (500)
Updating Change:=-0.9700 (-1.546%)

(cbb)
Prev. Close:=3.290
Volume:=961,373
Today's Range:=3.220 - 3.280
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.260
Bid (Size):=3.210 (600)
Updating Price:= 3.240 USD
Ask (Size):=3.510 (600)
Updating Change:=-0.0500 (-1.520%)

(cbg)
Prev. Close:=25.28
Volume:=3,695,293
Today's Range:=23.87 - 25.02
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=24.77
Bid (Size):=23.90 (200)
Updating Price:= 23.90 USD
Ask (Size):=24.04 (300)
Updating Change:=-1.380 (-5.459%)

(cbr)
Prev. Close:=5.600
Volume:=294,100
Today's Range:=5.450 - 5.580
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.500
Bid (Size):=5.220 (300)
Updating Price:= 5.530 USD
Ask (Size):=5.540 (100)
Updating Change:=-0.0700 (-1.250%)

(cbu)
Prev. Close:=24.97
Volume:=189,730
Today's Range:=24.60 - 25.03
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.71
Bid (Size):=24.79 (100)
Updating Price:= 24.78 USD
Ask (Size):=25.39 (200)
Updating Change:=-0.1900 (-0.7609%)

(ccbg)
Prev. Close:=10.37
Volume:=19,277
Today's Range:=10.19 - 10.54
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.27
Bid (Size):=10.29 (200)
Updating Price:= 10.26 USD
Ask (Size):=10.30 (700)
Updating Change:=-0.1100 (-1.061%)

(ccc)
Prev. Close:=17.12
Volume:=483,588
Today's Range:=16.70 - 17.00
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.96
Bid (Size):=16.51 (400)
Updating Price:= 16.81 USD
Ask (Size):=17.31 (400)
Updating Change:=-0.3100 (-1.811%)

(cce)
Prev. Close:=28.99
Volume:=2,292,239
Today's Range:=28.40 - 28.81
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=28.70
Bid (Size):=28.29 (500)
Updating Price:= 28.48 USD
Ask (Size):=28.62 (500)
Updating Change:=-0.5100 (-1.759%)

(ccmp)
Prev. Close:=46.92
Volume:=204,724
Today's Range:=44.86 - 46.48
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=46.10
Bid (Size):=44.99 (800)
Updating Price:= 44.99 USD
Ask (Size):=45.00 (2200)
Updating Change:=-1.930 (-4.113%)

(ccne)
Prev. Close:=14.13
Volume:=13,146
Today's Range:=13.80 - 14.03
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.02
Bid (Size):=13.89 (1000)
Updating Price:= 13.90 USD
Ask (Size):=13.94 (1000)
Updating Change:=-0.2300 (-1.628%)

(ccoi)
Prev. Close:=17.65
Volume:=317,836
Today's Range:=16.97 - 17.71
Shares Outstanding:=45,970,653
52wk Range:=7.320 - 17.99
Today's Open:=17.45
Bid (Size):=16.99 (1700)
Updating Price:= 16.99 USD
Ask (Size):=17.00 (800)
Updating Change:=-0.6600 (-3.739%)

(cdzi)
Prev. Close:=11.50
Volume:=43,894
Today's Range:=10.84 - 11.35
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=11.33
Bid (Size):=10.86 (2000)
Updating Price:= 10.86 USD
Ask (Size):=10.89 (100)
Updating Change:=-0.6400 (-5.565%)

(cec)
Prev. Close:=41.24
Volume:=96,551
Today's Range:=40.87 - 41.54
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=40.91
Bid (Size):=40.61 (300)
Updating Price:= 41.02 USD
Ask (Size):=41.39 (300)
Updating Change:=-0.2200 (-0.5335%)

(ceco)
Prev. Close:=22.72
Volume:=429,001
Today's Range:=21.99 - 22.65
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=22.50
Bid (Size):=22.14 (1700)
Updating Price:= 22.13 USD
Ask (Size):=22.16 (4800)
Updating Change:=-0.5900 (-2.597%)

(celg)
Prev. Close:=61.99
Volume:=1,749,954
Today's Range:=60.72 - 61.72
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.38
Bid (Size):=61.03 (2000)
Updating Price:= 61.01 USD
Ask (Size):=61.04 (2000)
Updating Change:=-0.9800 (-1.581%)

(ceph)
Prev. Close:=80.18
Volume:=1,467,286
Today's Range:=80.06 - 80.16
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.08
Bid (Size):=80.09 (1100)
Updating Price:= 80.09 USD
Ask (Size):=80.10 (500)
Updating Change:=-0.0900 (-0.1122%)

(cern)
Prev. Close:=64.06
Volume:=821,718
Today's Range:=62.41 - 64.03
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=63.42
Bid (Size):=62.83 (300)
Updating Price:= 62.83 USD
Ask (Size):=62.84 (900)
Updating Change:=-1.230 (-1.920%)

(cers)
Prev. Close:=2.920
Volume:=193,274
Today's Range:=2.870 - 2.930
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.880
Bid (Size):=2.920 (7000)
Updating Price:= 2.920 USD
Ask (Size):=2.930 (6400)
Updating Change:=+0.00 (0.00%)

(cffn)
Prev. Close:=11.83
Volume:=1,012,021
Today's Range:=11.64 - 11.77
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.70
Bid (Size):=11.66 (5400)
Updating Price:= 11.66 USD
Ask (Size):=11.67 (9700)
Updating Change:=-0.1700 (-1.437%)

(cfnb)
Prev. Close:=16.15
Volume:=1,190
Today's Range:=15.99 - 16.35
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=15.99
Bid (Size):=16.03 (400)
Updating Price:= 16.03 USD
Ask (Size):=16.42 (300)
Updating Change:=-0.1200 (-0.7430%)

(cfnl)
Prev. Close:=11.16
Volume:=66,660
Today's Range:=10.77 - 11.10
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.04
Bid (Size):=10.86 (500)
Updating Price:= 10.86 USD
Ask (Size):=10.87 (1800)
Updating Change:=-0.3000 (-2.688%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=56.11
Volume:=37,604
Today's Range:=54.28 - 55.53
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=55.31
Bid (Size):=53.81 (100)
Updating Price:= 54.69 USD
Ask (Size):=55.55 (100)
Updating Change:=-1.420 (-2.531%)

(chdx)
Prev. Close:=13.67
Volume:=32,755
Today's Range:=13.08 - 13.64
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.50
Bid (Size):=13.14 (800)
Updating Price:= 13.14 USD
Ask (Size):=13.17 (300)
Updating Change:=-0.5300 (-3.877%)

(chg)
Prev. Close:=53.63
Volume:=20,458
Today's Range:=53.02 - 53.43
Shares Outstanding:=15,542,371
52wk Range:=39.46 - 54.80
Today's Open:=53.11
Bid (Size):=52.25 (100)
Updating Price:= 53.07 USD
Ask (Size):=53.87 (100)
Updating Change:=-0.5600 (-1.044%)

(chh)
Prev. Close:=34.02
Volume:=139,642
Today's Range:=32.94 - 33.71
Shares Outstanding:=59,807,015
52wk Range:=30.68 - 41.42
Today's Open:=33.68
Bid (Size):=32.97 (200)
Updating Price:= 33.17 USD
Ask (Size):=33.35 (200)
Updating Change:=-0.8500 (-2.499%)

(chkp)
Prev. Close:=58.44
Volume:=2,346,586
Today's Range:=57.06 - 58.40
Shares Outstanding:=209,099,392
52wk Range:=30.17 - 58.57
Today's Open:=58.40
Bid (Size):=57.32 (500)
Updating Price:= 57.33 USD
Ask (Size):=57.33 (1400)
Updating Change:=-1.110 (-1.899%)

(chrs)
Prev. Close:=4.470
Volume:=856,110
Today's Range:=4.270 - 4.465
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.410
Bid (Size):=4.370 (23800)
Updating Price:= 4.370 USD
Ask (Size):=4.380 (18500)
Updating Change:=-0.1000 (-2.237%)

(chrw)
Prev. Close:=81.48
Volume:=924,243
Today's Range:=79.85 - 80.93
Shares Outstanding:=165,563,574
52wk Range:=56.59 - 82.61
Today's Open:=80.51
Bid (Size):=80.45 (300)
Updating Price:= 80.45 USD
Ask (Size):=80.46 (100)
Updating Change:=-1.030 (-1.264%)

(chs)
Prev. Close:=16.12
Volume:=1,854,417
Today's Range:=15.49 - 16.03
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.25
Today's Open:=15.93
Bid (Size):=15.55 (300)
Updating Price:= 15.56 USD
Ask (Size):=16.04 (500)
Updating Change:=-0.5600 (-3.474%)

(chsp)
Prev. Close:=17.50
Volume:=275,234
Today's Range:=17.29 - 17.47
Shares Outstanding:=32,156,120
52wk Range:=15.57 - 20.22
Today's Open:=17.34
Bid (Size):=16.86 (200)
Updating Price:= 17.39 USD
Ask (Size):=18.00 (200)
Updating Change:=-0.1100 (-0.6286%)

(cix)
Prev. Close:=13.77
Volume:=1,437
Today's Range:=13.56 - 13.74
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=13.59
Bid (Size):=13.65 (100)
Updating Price:= 13.56 USD
Ask (Size):=14.25 (100)
Updating Change:=-0.2100 (-1.525%)

(ckh)
Prev. Close:=104.78
Volume:=61,186
Today's Range:=102.21 - 103.49
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=103.26
Bid (Size):=102.66 (200)
Updating Price:= 102.90 USD
Ask (Size):=102.79 (100)
Updating Change:=-1.880 (-1.794%)

(ckp)
Prev. Close:=17.80
Volume:=186,289
Today's Range:=17.36 - 17.65
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.51
Bid (Size):=17.02 (300)
Updating Price:= 17.52 USD
Ask (Size):=18.00 (300)
Updating Change:=-0.2800 (-1.573%)

(ckr)
Prev. Close:=0.1850
Volume:=100,000
Today's Range:=0.1700 - 0.1800
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1800
Bid (Size):=0.1700 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1750 (0)
Updating Change:=-0.0150 (-8.108%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=48.05
Volume:=141,133
Today's Range:=46.90 - 47.61
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.44
Bid (Size):=46.32 (300)
Updating Price:= 47.10 USD
Ask (Size):=47.74 (300)
Updating Change:=-0.9500 (-1.977%)

(cldt)
Prev. Close:=15.83
Volume:=62,353
Today's Range:=15.74 - 16.09
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.74
Bid (Size):=15.94 (100)
Updating Price:= 15.98 USD
Ask (Size):=15.96 (300)
Updating Change:=+0.1500 (+0.9476%)

(clh)
Prev. Close:=109.05
Volume:=265,178
Today's Range:=107.06 - 108.45
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 110.30
Today's Open:=107.75
Bid (Size):=105.72 (200)
Updating Price:= 108.15 USD
Ask (Size):=119.99 (200)
Updating Change:=-0.9000 (-0.8253%)

(clne)
Prev. Close:=13.29
Volume:=761,512
Today's Range:=12.99 - 13.34
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.10
Bid (Size):=13.12 (2900)
Updating Price:= 13.12 USD
Ask (Size):=13.13 (2000)
Updating Change:=-0.1700 (-1.279%)

(clny)
Prev. Close:=18.26
Volume:=71,039
Today's Range:=18.02 - 18.21
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.17
Bid (Size):=17.57 (300)
Updating Price:= 18.06 USD
Ask (Size):=18.57 (300)
Updating Change:=-0.2000 (-1.095%)

(clp)
Prev. Close:=21.41
Volume:=505,731
Today's Range:=20.90 - 21.28
Shares Outstanding:=83,474,943
52wk Range:=14.33 - 21.48
Today's Open:=21.09
Bid (Size):=21.03 (200)
Updating Price:= 21.03 USD
Ask (Size):=21.45 (400)
Updating Change:=-0.3800 (-1.775%)

(clr)
Prev. Close:=68.05
Volume:=1,036,702
Today's Range:=64.62 - 66.69
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=66.69
Bid (Size):=65.07 (600)
Updating Price:= 65.12 USD
Ask (Size):=68.52 (600)
Updating Change:=-2.930 (-4.306%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.020 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.59
Volume:=41,522
Today's Range:=66.50 - 67.87
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=67.68
Bid (Size):=60.76 (300)
Updating Price:= 66.85 USD
Ask (Size):=69.94 (300)
Updating Change:=-1.740 (-2.537%)

(cmcsa)
Prev. Close:=25.51
Volume:=20,157,249
Today's Range:=24.90 - 25.50
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.28
Bid (Size):=25.02 (34500)
Updating Price:= 25.03 USD
Ask (Size):=25.03 (13800)
Updating Change:=-0.4800 (-1.882%)

(cml)
Prev. Close:=0.0850
Volume:=646,000
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.440
Volume:=49,706
Today's Range:=3.300 - 3.400
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.400
Bid (Size):=3.400 (1400)
Updating Price:= 3.400 USD
Ask (Size):=3.410 (200)
Updating Change:=-0.0400 (-1.163%)

(cmn)
Prev. Close:=28.28
Volume:=53,748
Today's Range:=27.37 - 28.12
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=28.12
Bid (Size):=25.25 (200)
Updating Price:= 27.80 USD
Ask (Size):=28.58 (200)
Updating Change:=-0.4800 (-1.697%)

(cmo)
Prev. Close:=13.43
Volume:=841,230
Today's Range:=13.30 - 13.42
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.36
Bid (Size):=13.30 (400)
Updating Price:= 13.30 USD
Ask (Size):=13.35 (400)
Updating Change:=-0.1300 (-0.9680%)

(cmp)
Prev. Close:=87.78
Volume:=166,102
Today's Range:=84.84 - 86.60
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=86.59
Bid (Size):=85.22 (400)
Updating Price:= 85.29 USD
Ask (Size):=85.80 (300)
Updating Change:=-2.490 (-2.837%)

(cmtl)
Prev. Close:=29.55
Volume:=483,286
Today's Range:=28.86 - 29.47
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=29.39
Bid (Size):=29.05 (2100)
Updating Price:= 29.05 USD
Ask (Size):=29.08 (900)
Updating Change:=-0.5000 (-1.692%)

(cnbka)
Prev. Close:=27.45
Volume:=1,769
Today's Range:=27.19 - 27.36
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.24
Bid (Size):=27.20 (200)
Updating Price:= 27.22 USD
Ask (Size):=27.50 (400)
Updating Change:=-0.2300 (-0.8379%)

(cnc)
Prev. Close:=37.00
Volume:=282,482
Today's Range:=36.00 - 36.55
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.42
Bid (Size):=35.42 (400)
Updating Price:= 36.14 USD
Ask (Size):=36.98 (400)
Updating Change:=-0.8600 (-2.324%)

(cnk)
Prev. Close:=20.09
Volume:=605,287
Today's Range:=19.69 - 20.03
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=19.91
Bid (Size):=19.34 (200)
Updating Price:= 19.72 USD
Ask (Size):=20.26 (600)
Updating Change:=-0.3700 (-1.842%)

(cnsl)
Prev. Close:=19.96
Volume:=185,807
Today's Range:=19.80 - 20.00
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.88
Bid (Size):=19.80 (5300)
Updating Price:= 19.80 USD
Ask (Size):=19.81 (300)
Updating Change:=-0.1600 (-0.8016%)

(cog)
Prev. Close:=66.48
Volume:=1,858,689
Today's Range:=63.22 - 65.46
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=65.34
Bid (Size):=63.01 (500)
Updating Price:= 63.40 USD
Ask (Size):=63.78 (300)
Updating Change:=-3.080 (-4.633%)

(colb)
Prev. Close:=17.69
Volume:=158,532
Today's Range:=17.19 - 17.46
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.44
Bid (Size):=17.26 (100)
Updating Price:= 17.26 USD
Ask (Size):=17.27 (1700)
Updating Change:=-0.4300 (-2.431%)

(comv)
Prev. Close:=3.370
Volume:=236,871
Today's Range:=3.120 - 3.360
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.290
Bid (Size):=3.280 (200)
Updating Price:= 3.300 USD
Ask (Size):=3.300 (9500)
Updating Change:=-0.0700 (-2.077%)

(coo)
Prev. Close:=81.35
Volume:=357,381
Today's Range:=80.11 - 80.82
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.51
Bid (Size):=78.15 (400)
Updating Price:= 80.43 USD
Ask (Size):=93.99 (400)
Updating Change:=-0.9200 (-1.131%)

(cost)
Prev. Close:=81.41
Volume:=1,545,045
Today's Range:=80.44 - 81.08
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=80.68
Bid (Size):=80.68 (1300)
Updating Price:= 80.68 USD
Ask (Size):=80.69 (2000)
Updating Change:=-0.7300 (-0.8967%)

(cov)
Prev. Close:=54.07
Volume:=3,226,278
Today's Range:=52.13 - 53.71
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=53.41
Bid (Size):=52.05 (500)
Updating Price:= 52.29 USD
Ask (Size):=53.00 (300)
Updating Change:=-1.780 (-3.292%)

(cown)
Prev. Close:=3.780
Volume:=534,363
Today's Range:=3.730 - 4.030
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.820
Bid (Size):=3.850 (15800)
Updating Price:= 3.850 USD
Ask (Size):=3.860 (7600)
Updating Change:=+0.0700 (+1.852%)

(cpa)
Prev. Close:=70.41
Volume:=351,719
Today's Range:=69.58 - 70.56
Shares Outstanding:=15,750,000
52wk Range:=44.94 - 70.49
Today's Open:=69.69
Bid (Size):=62.00 (100)
Updating Price:= 69.95 USD
Ask (Size):=72.53 (200)
Updating Change:=-0.4600 (-0.6533%)

(cpe)
Prev. Close:=7.150
Volume:=277,194
Today's Range:=6.725 - 7.130
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.000
Bid (Size):=6.430 (300)
Updating Price:= 6.770 USD
Ask (Size):=7.070 (300)
Updating Change:=-0.3800 (-5.315%)

(cpn)
Prev. Close:=16.44
Volume:=1,762,183
Today's Range:=15.87 - 16.28
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.25
Bid (Size):=15.87 (200)
Updating Price:= 15.88 USD
Ask (Size):=15.88 (200)
Updating Change:=-0.5600 (-3.406%)

(cprt)
Prev. Close:=47.58
Volume:=232,644
Today's Range:=46.54 - 47.17
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=47.17
Bid (Size):=46.77 (300)
Updating Price:= 46.79 USD
Ask (Size):=46.78 (600)
Updating Change:=-0.7900 (-1.660%)

(cpst)
Prev. Close:=1.640
Volume:=3,918,193
Today's Range:=1.470 - 1.619
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.600
Bid (Size):=1.510 (73600)
Updating Price:= 1.510 USD
Ask (Size):=1.520 (51000)
Updating Change:=-0.1300 (-7.927%)

(cpy)
Prev. Close:=13.24
Volume:=37,617
Today's Range:=12.60 - 13.13
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=13.13
Bid (Size):=11.49 (200)
Updating Price:= 12.66 USD
Ask (Size):=20.32 (200)
Updating Change:=-0.5800 (-4.381%)

(cr)
Prev. Close:=50.93
Volume:=111,898
Today's Range:=49.32 - 50.38
Shares Outstanding:=58,346,743
52wk Range:=29.97 - 51.49
Today's Open:=50.18
Bid (Size):=49.23 (100)
Updating Price:= 49.56 USD
Ask (Size):=49.83 (100)
Updating Change:=-1.370 (-2.690%)

(cra)
Prev. Close:=0.0550
Volume:=0
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=-
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0550 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=29.22
Volume:=12,912
Today's Range:=28.57 - 29.03
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.79
Bid (Size):=28.79 (100)
Updating Price:= 28.78 USD
Ask (Size):=28.84 (800)
Updating Change:=-0.4400 (-1.506%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=37.26
Volume:=139,042
Today's Range:=35.91 - 36.88
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=36.60
Bid (Size):=36.52 (1700)
Updating Price:= 36.52 USD
Ask (Size):=36.57 (800)
Updating Change:=-0.7400 (-1.986%)

(cree)
Prev. Close:=32.23
Volume:=3,003,582
Today's Range:=31.11 - 32.23
Shares Outstanding:=109,474,435
52wk Range:=31.34 - 76.14
Today's Open:=31.67
Bid (Size):=31.23 (3500)
Updating Price:= 31.25 USD
Ask (Size):=31.24 (100)
Updating Change:=-0.9800 (-3.041%)

(crmt)
Prev. Close:=35.44
Volume:=27,398
Today's Range:=34.57 - 35.30
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 35.52
Today's Open:=35.26
Bid (Size):=34.62 (300)
Updating Price:= 34.62 USD
Ask (Size):=34.68 (500)
Updating Change:=-0.8200 (-2.314%)

(crn)
Prev. Close:=null
Volume:=153,561
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.34 EUR
Ask (Size):=null
Updating Change:=+0.0350 (+0.1569%)

(crrc)
Prev. Close:=11.61
Volume:=27,208
Today's Range:=11.20 - 11.71
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.52
Bid (Size):=11.57 (1200)
Updating Price:= 11.57 USD
Ask (Size):=11.59 (600)
Updating Change:=-0.0400 (-0.3445%)

(crs)
Prev. Close:=57.39
Volume:=413,914
Today's Range:=56.28 - 57.10
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=56.55
Bid (Size):=56.52 (100)
Updating Price:= 56.55 USD
Ask (Size):=56.61 (200)
Updating Change:=-0.8400 (-1.464%)

(csco)
Prev. Close:=15.74
Volume:=43,127,202
Today's Range:=15.33 - 15.62
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.55
Bid (Size):=15.42 (24100)
Updating Price:= 15.43 USD
Ask (Size):=15.43 (240000)
Updating Change:=-0.3100 (-1.970%)

(csgp)
Prev. Close:=58.83
Volume:=153,161
Today's Range:=57.44 - 58.65
Shares Outstanding:=20,819,475
52wk Range:=38.54 - 73.43
Today's Open:=58.08
Bid (Size):=57.83 (100)
Updating Price:= 57.82 USD
Ask (Size):=57.87 (100)
Updating Change:=-1.010 (-1.717%)

(cstr)
Prev. Close:=56.80
Volume:=770,329
Today's Range:=55.16 - 57.68
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=56.59
Bid (Size):=55.40 (1500)
Updating Price:= 55.40 USD
Ask (Size):=55.45 (600)
Updating Change:=-1.400 (-2.465%)

(csu)
Prev. Close:=9.480
Volume:=281,728
Today's Range:=8.910 - 9.690
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.350
Bid (Size):=8.330 (100)
Updating Price:= 9.160 USD
Ask (Size):=9.570 (200)
Updating Change:=-0.3200 (-3.376%)

(cswc)
Prev. Close:=99.68
Volume:=17,269
Today's Range:=98.47 - 100.88
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=99.36
Bid (Size):=99.80 (200)
Updating Price:= 99.80 USD
Ask (Size):=99.96 (300)
Updating Change:=+0.1200 (+0.1204%)

(ctas)
Prev. Close:=33.56
Volume:=1,065,334
Today's Range:=32.76 - 33.27
Shares Outstanding:=145,303,323
52wk Range:=24.67 - 34.44
Today's Open:=33.11
Bid (Size):=32.92 (2200)
Updating Price:= 32.93 USD
Ask (Size):=32.93 (5300)
Updating Change:=-0.6300 (-1.877%)

(ctgx)
Prev. Close:=12.61
Volume:=43,236
Today's Range:=12.36 - 12.55
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.46
Bid (Size):=12.40 (1200)
Updating Price:= 12.40 USD
Ask (Size):=12.43 (1000)
Updating Change:=-0.2100 (-1.665%)

(ctl)
Prev. Close:=40.31
Volume:=4,862,240
Today's Range:=39.37 - 40.00
Shares Outstanding:=600,544,452
52wk Range:=34.03 - 46.87
Today's Open:=40.00
Bid (Size):=39.50 (100)
Updating Price:= 39.46 USD
Ask (Size):=39.68 (300)
Updating Change:=-0.8500 (-2.109%)

(ctrp)
Prev. Close:=44.91
Volume:=1,621,345
Today's Range:=43.46 - 44.79
Shares Outstanding:=136,220,000
52wk Range:=34.86 - 53.16
Today's Open:=44.33
Bid (Size):=43.73 (100)
Updating Price:= 43.77 USD
Ask (Size):=43.77 (1900)
Updating Change:=-1.140 (-2.538%)

(ctsh)
Prev. Close:=76.38
Volume:=1,746,667
Today's Range:=74.36 - 76.21
Shares Outstanding:=304,249,849
52wk Range:=52.44 - 83.48
Today's Open:=75.60
Bid (Size):=74.76 (100)
Updating Price:= 74.76 USD
Ask (Size):=74.77 (100)
Updating Change:=-1.620 (-2.121%)

(ctxs)
Prev. Close:=82.98
Volume:=2,053,004
Today's Range:=78.75 - 82.60
Shares Outstanding:=187,995,411
52wk Range:=44.25 - 86.95
Today's Open:=81.92
Bid (Size):=79.18 (300)
Updating Price:= 79.19 USD
Ask (Size):=79.19 (5600)
Updating Change:=-3.790 (-4.567%)

(cvo)
Prev. Close:=6.440
Volume:=165,162
Today's Range:=6.170 - 6.370
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.310
Bid (Size):=6.190 (300)
Updating Price:= 6.260 USD
Ask (Size):=6.440 (300)
Updating Change:=-0.1800 (-2.795%)

(cvx)
Prev. Close:=105.89
Volume:=6,873,278
Today's Range:=103.75 - 104.64
Shares Outstanding:=2,010,270,141
52wk Range:=70.05 - 109.94
Today's Open:=104.43
Bid (Size):=104.10 (100)
Updating Price:= 104.41 USD
Ask (Size):=104.11 (1100)
Updating Change:=-1.480 (-1.398%)

(cxs)
Prev. Close:=11.30
Volume:=411,634
Today's Range:=11.20 - 11.30
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.27
Bid (Size):=11.01 (400)
Updating Price:= 11.23 USD
Ask (Size):=11.51 (400)
Updating Change:=-0.0700 (-0.6195%)

(cyh)
Prev. Close:=26.38
Volume:=1,271,734
Today's Range:=25.30 - 26.13
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.05
Bid (Size):=25.15 (400)
Updating Price:= 25.73 USD
Ask (Size):=26.30 (500)
Updating Change:=-0.6500 (-2.464%)

(cyn)
Prev. Close:=54.52
Volume:=199,314
Today's Range:=53.07 - 53.95
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=53.90
Bid (Size):=52.33 (200)
Updating Price:= 53.24 USD
Ask (Size):=53.92 (200)
Updating Change:=-1.280 (-2.348%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.210
Volume:=257,238
Today's Range:=1.170 - 1.220
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.190
Bid (Size):=1.180 (9100)
Updating Price:= 1.190 USD
Ask (Size):=1.190 (1200)
Updating Change:=-0.0200 (-1.653%)

(cytr)
Prev. Close:=0.7775
Volume:=379,867
Today's Range:=0.7500 - 0.8000
Shares Outstanding:=109,224,069
52wk Range:=0.6522 - 1.110
Today's Open:=0.7800
Bid (Size):=0.7500 (28100)
Updating Price:= 0.7500 USD
Ask (Size):=0.7600 (2500)
Updating Change:=-0.0275 (-3.537%)

(dakt)
Prev. Close:=11.02
Volume:=98,179
Today's Range:=10.67 - 10.94
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.81
Bid (Size):=10.89 (4300)
Updating Price:= 10.89 USD
Ask (Size):=10.90 (300)
Updating Change:=-0.1300 (-1.180%)

(dal)
Prev. Close:=9.350
Volume:=10,278,932
Today's Range:=8.980 - 9.260
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.210
Bid (Size):=8.990 (200)
Updating Price:= 9.000 USD
Ask (Size):=9.000 (300)
Updating Change:=-0.3500 (-3.743%)

(dar)
Prev. Close:=17.48
Volume:=1,321,173
Today's Range:=17.04 - 17.42
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.27
Bid (Size):=17.21 (600)
Updating Price:= 17.40 USD
Ask (Size):=17.90 (600)
Updating Change:=-0.0800 (-0.4577%)

(dbd)
Prev. Close:=32.50
Volume:=281,340
Today's Range:=31.45 - 32.31
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.10
Bid (Size):=31.44 (300)
Updating Price:= 31.62 USD
Ask (Size):=31.80 (300)
Updating Change:=-0.8800 (-2.708%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.46 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=55.42
Volume:=4,875,218
Today's Range:=54.34 - 55.08
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=54.83
Bid (Size):=54.79 (3200)
Updating Price:= 54.80 USD
Ask (Size):=54.80 (1300)
Updating Change:=-0.6200 (-1.119%)

(ddic)
Prev. Close:=9.980
Volume:=60,148
Today's Range:=9.640 - 9.940
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.890
Bid (Size):=9.700 (2800)
Updating Price:= 9.700 USD
Ask (Size):=9.710 (100)
Updating Change:=-0.2800 (-2.806%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=86.11
Volume:=4,854,948
Today's Range:=83.02 - 85.20
Shares Outstanding:=419,709,211
52wk Range:=56.79 - 99.80
Today's Open:=84.96
Bid (Size):=83.49 (500)
Updating Price:= 83.49 USD
Ask (Size):=83.52 (200)
Updating Change:=-2.620 (-3.043%)

(deck)
Prev. Close:=95.18
Volume:=814,414
Today's Range:=92.07 - 94.97
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=93.57
Bid (Size):=92.54 (300)
Updating Price:= 92.56 USD
Ask (Size):=92.55 (100)
Updating Change:=-2.620 (-2.753%)

(dei)
Prev. Close:=20.51
Volume:=1,156,564
Today's Range:=19.98 - 20.31
Shares Outstanding:=124,420,383
52wk Range:=13.84 - 20.98
Today's Open:=20.27
Bid (Size):=19.98 (1000)
Updating Price:= 19.99 USD
Ask (Size):=20.60 (500)
Updating Change:=-0.5200 (-2.535%)

(dell)
Prev. Close:=17.14
Volume:=17,472,016
Today's Range:=16.55 - 17.05
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.22
Today's Open:=16.98
Bid (Size):=16.64 (10900)
Updating Price:= 16.65 USD
Ask (Size):=16.65 (46900)
Updating Change:=-0.4900 (-2.859%)

(dest)
Prev. Close:=20.10
Volume:=125,628
Today's Range:=19.09 - 19.87
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.74
Bid (Size):=19.34 (500)
Updating Price:= 19.34 USD
Ask (Size):=19.35 (900)
Updating Change:=-0.7600 (-3.781%)

(dfz)
Prev. Close:=11.39
Volume:=12,135
Today's Range:=11.28 - 11.51
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.29
Bid (Size):=11.37 (700)
Updating Price:= 11.37 USD
Ask (Size):=11.40 (800)
Updating Change:=-0.0200 (-0.1756%)

(dgi)
Prev. Close:=25.54
Volume:=124,694
Today's Range:=24.92 - 25.27
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.27
Bid (Size):=24.42 (200)
Updating Price:= 25.04 USD
Ask (Size):=25.63 (200)
Updating Change:=-0.5000 (-1.958%)

(dhil)
Prev. Close:=83.68
Volume:=2,330
Today's Range:=82.73 - 83.37
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.93
Bid (Size):=82.74 (300)
Updating Price:= 82.74 USD
Ask (Size):=83.12 (200)
Updating Change:=-0.9400 (-1.123%)

(dhr)
Prev. Close:=54.54
Volume:=2,322,735
Today's Range:=53.35 - 54.24
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=53.82
Bid (Size):=53.37 (100)
Updating Price:= 53.50 USD
Ask (Size):=53.52 (400)
Updating Change:=-1.040 (-1.907%)

(dis)
Prev. Close:=39.91
Volume:=9,722,366
Today's Range:=39.08 - 39.54
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=39.49
Bid (Size):=39.15 (12000)
Updating Price:= 39.22 USD
Ask (Size):=39.16 (3500)
Updating Change:=-0.6900 (-1.729%)

(dk)
Prev. Close:=16.34
Volume:=222,470
Today's Range:=15.62 - 16.16
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.57
Today's Open:=16.12
Bid (Size):=15.66 (300)
Updating Price:= 16.16 USD
Ask (Size):=16.48 (200)
Updating Change:=-0.1800 (-1.102%)

(dlb)
Prev. Close:=41.38
Volume:=801,747
Today's Range:=40.59 - 41.25
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=40.79
Bid (Size):=40.31 (500)
Updating Price:= 41.17 USD
Ask (Size):=41.37 (200)
Updating Change:=-0.2100 (-0.5075%)

(dllr)
Prev. Close:=22.94
Volume:=308,954
Today's Range:=22.33 - 22.88
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.72
Bid (Size):=22.60 (4300)
Updating Price:= 22.60 USD
Ask (Size):=22.62 (1800)
Updating Change:=-0.3400 (-1.482%)

(dltr)
Prev. Close:=69.88
Volume:=934,729
Today's Range:=69.20 - 69.97
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.46
Bid (Size):=69.59 (300)
Updating Price:= 69.61 USD
Ask (Size):=69.60 (900)
Updating Change:=-0.2700 (-0.3864%)

(dm)
Prev. Close:=8.780
Volume:=168,946
Today's Range:=8.580 - 8.830
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.690
Bid (Size):=8.650 (300)
Updating Price:= 8.730 USD
Ask (Size):=9.120 (200)
Updating Change:=-0.0500 (-0.5695%)

(dmrc)
Prev. Close:=37.72
Volume:=72,299
Today's Range:=37.84 - 38.35
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 38.39
Today's Open:=38.25
Bid (Size):=38.10 (700)
Updating Price:= 38.10 USD
Ask (Size):=38.19 (1100)
Updating Change:=+0.3800 (+1.007%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=40.67
Volume:=1,831,242
Today's Range:=39.08 - 40.22
Shares Outstanding:=145,832,004
52wk Range:=30.13 - 43.96
Today's Open:=40.09
Bid (Size):=39.17 (4500)
Updating Price:= 39.20 USD
Ask (Size):=39.20 (700)
Updating Change:=-1.470 (-3.614%)

(dnr)
Prev. Close:=19.86
Volume:=3,085,572
Today's Range:=18.96 - 19.50
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=19.48
Bid (Size):=19.05 (400)
Updating Price:= 19.06 USD
Ask (Size):=19.30 (600)
Updating Change:=-0.8000 (-4.028%)

(drc)
Prev. Close:=55.52
Volume:=608,613
Today's Range:=53.38 - 54.87
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=54.87
Bid (Size):=53.73 (500)
Updating Price:= 53.77 USD
Ask (Size):=53.76 (100)
Updating Change:=-1.750 (-3.152%)

(dri)
Prev. Close:=53.22
Volume:=2,427,344
Today's Range:=52.02 - 53.19
Shares Outstanding:=136,430,120
52wk Range:=38.32 - 53.74
Today's Open:=52.58
Bid (Size):=52.01 (500)
Updating Price:= 52.18 USD
Ask (Size):=52.46 (500)
Updating Change:=-1.040 (-1.954%)

(driv)
Prev. Close:=33.46
Volume:=255,838
Today's Range:=32.42 - 33.46
Shares Outstanding:=39,651,869
52wk Range:=24.65 - 39.85
Today's Open:=33.04
Bid (Size):=32.64 (3000)
Updating Price:= 32.64 USD
Ask (Size):=32.67 (100)
Updating Change:=-0.8200 (-2.451%)

(drl)
Prev. Close:=2.600
Volume:=1,813,108
Today's Range:=2.440 - 2.640
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.940
Today's Open:=2.540
Bid (Size):=1.800 (600)
Updating Price:= 2.440 USD
Ask (Size):=2.980 (2000)
Updating Change:=-0.1600 (-6.154%)

(dtsi)
Prev. Close:=41.78
Volume:=70,417
Today's Range:=40.73 - 41.72
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=41.45
Bid (Size):=40.84 (300)
Updating Price:= 40.84 USD
Ask (Size):=40.89 (500)
Updating Change:=-0.9400 (-2.250%)

(dtv)
Prev. Close:=53.08
Volume:=4,693,184
Today's Range:=52.20 - 53.05
Shares Outstanding:=767,785,409
52wk Range:=34.84 - 53.14
Today's Open:=52.62
Bid (Size):=52.81 (5000)
Updating Price:= 52.81 USD
Ask (Size):=52.82 (4600)
Updating Change:=-0.2700 (-0.5087%)

(dva)
Prev. Close:=88.67
Volume:=567,612
Today's Range:=86.75 - 88.17
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=87.97
Bid (Size):=85.60 (400)
Updating Price:= 87.00 USD
Ask (Size):=88.39 (400)
Updating Change:=-1.670 (-1.883%)

(dvn)
Prev. Close:=80.32
Volume:=2,507,178
Today's Range:=77.94 - 79.72
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=79.22
Bid (Size):=78.10 (300)
Updating Price:= 78.26 USD
Ask (Size):=78.55 (400)
Updating Change:=-2.060 (-2.565%)

(dvox)
Prev. Close:=7.520
Volume:=55,433
Today's Range:=7.460 - 7.830
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.76
Today's Open:=7.460
Bid (Size):=7.720 (300)
Updating Price:= 7.710 USD
Ask (Size):=7.730 (800)
Updating Change:=+0.1900 (+2.527%)

(dw)
Prev. Close:=25.12
Volume:=136,466
Today's Range:=24.43 - 25.37
Shares Outstanding:=22,069,226
52wk Range:=18.44 - 26.51
Today's Open:=24.76
Bid (Size):=23.84 (300)
Updating Price:= 24.59 USD
Ask (Size):=26.26 (300)
Updating Change:=-0.5300 (-2.110%)

(dwa)
Prev. Close:=20.98
Volume:=1,173,601
Today's Range:=20.21 - 20.81
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.81
Bid (Size):=20.58 (1000)
Updating Price:= 20.59 USD
Ask (Size):=20.59 (4800)
Updating Change:=-0.3900 (-1.859%)

(dxpe)
Prev. Close:=26.81
Volume:=25,207
Today's Range:=26.27 - 26.60
Shares Outstanding:=14,105,360
52wk Range:=16.57 - 26.99
Today's Open:=26.27
Bid (Size):=26.42 (600)
Updating Price:= 26.42 USD
Ask (Size):=26.45 (900)
Updating Change:=-0.3900 (-1.455%)

(dy)
Prev. Close:=17.65
Volume:=331,898
Today's Range:=16.73 - 17.41
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.30
Bid (Size):=16.44 (300)
Updating Price:= 16.94 USD
Ask (Size):=17.40 (300)
Updating Change:=-0.7100 (-4.023%)

(dyn)
Prev. Close:=6.620
Volume:=2,035,584
Today's Range:=6.230 - 6.600
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.770
Today's Open:=6.560
Bid (Size):=5.970 (500)
Updating Price:= 6.250 USD
Ask (Size):=6.250 (100)
Updating Change:=-0.3700 (-5.589%)

(ebay)
Prev. Close:=33.42
Volume:=15,371,466
Today's Range:=32.73 - 34.07
Shares Outstanding:=1,297,898,817
52wk Range:=19.73 - 35.35
Today's Open:=33.10
Bid (Size):=32.90 (10300)
Updating Price:= 32.91 USD
Ask (Size):=32.91 (1800)
Updating Change:=-0.5100 (-1.526%)

(ebsb)
Prev. Close:=13.74
Volume:=8,625
Today's Range:=13.55 - 13.68
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.55
Bid (Size):=13.64 (1200)
Updating Price:= 13.65 USD
Ask (Size):=13.68 (600)
Updating Change:=-0.0900 (-0.6550%)

(ecpg)
Prev. Close:=26.53
Volume:=697,501
Today's Range:=27.40 - 28.62
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=27.40
Bid (Size):=28.38 (2200)
Updating Price:= 28.39 USD
Ask (Size):=28.39 (600)
Updating Change:=+1.860 (+7.011%)

(edr)
Prev. Close:=9.160
Volume:=473,482
Today's Range:=8.960 - 9.080
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 9.180
Today's Open:=9.040
Bid (Size):=8.980 (100)
Updating Price:= 9.000 USD
Ask (Size):=9.380 (400)
Updating Change:=-0.1600 (-1.747%)

(eeft)
Prev. Close:=15.76
Volume:=98,234
Today's Range:=15.31 - 15.73
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=15.52
Bid (Size):=15.33 (9900)
Updating Price:= 15.33 USD
Ask (Size):=15.34 (100)
Updating Change:=-0.4300 (-2.728%)

(egn)
Prev. Close:=58.51
Volume:=286,100
Today's Range:=56.68 - 58.04
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=57.77
Bid (Size):=55.91 (500)
Updating Price:= 56.85 USD
Ask (Size):=57.63 (500)
Updating Change:=-1.660 (-2.837%)

(egov)
Prev. Close:=13.69
Volume:=170,020
Today's Range:=13.18 - 13.59
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.40
Bid (Size):=13.31 (5700)
Updating Price:= 13.31 USD
Ask (Size):=13.33 (3000)
Updating Change:=-0.3800 (-2.776%)

(egy)
Prev. Close:=6.370
Volume:=515,890
Today's Range:=6.200 - 6.390
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.290
Bid (Size):=6.000 (500)
Updating Price:= 6.260 USD
Ask (Size):=6.610 (500)
Updating Change:=-0.1100 (-1.727%)

(ek)
Prev. Close:=2.830
Volume:=12,818,816
Today's Range:=2.710 - 2.830
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=2.810
Bid (Size):=2.710 (400)
Updating Price:= 2.720 USD
Ask (Size):=2.760 (1500)
Updating Change:=-0.1100 (-3.887%)

(elos)
Prev. Close:=12.22
Volume:=641,520
Today's Range:=11.81 - 12.17
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.13
Bid (Size):=11.84 (2600)
Updating Price:= 11.84 USD
Ask (Size):=11.85 (100)
Updating Change:=-0.3800 (-3.110%)

(els)
Prev. Close:=66.59
Volume:=403,244
Today's Range:=65.83 - 66.79
Shares Outstanding:=31,209,453
52wk Range:=47.80 - 66.90
Today's Open:=66.03
Bid (Size):=64.21 (200)
Updating Price:= 66.71 USD
Ask (Size):=68.17 (300)
Updating Change:=+0.1200 (+0.1802%)

(endp)
Prev. Close:=41.47
Volume:=854,379
Today's Range:=40.03 - 41.17
Shares Outstanding:=116,546,527
52wk Range:=22.66 - 44.53
Today's Open:=41.02
Bid (Size):=40.38 (200)
Updating Price:= 40.38 USD
Ask (Size):=40.39 (1400)
Updating Change:=-1.090 (-2.628%)

(enh)
Prev. Close:=41.76
Volume:=269,908
Today's Range:=40.96 - 41.52
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.50
Bid (Size):=40.12 (400)
Updating Price:= 40.99 USD
Ask (Size):=41.73 (400)
Updating Change:=-0.7700 (-1.844%)

(enoc)
Prev. Close:=16.94
Volume:=166,446
Today's Range:=16.21 - 16.78
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.75
Bid (Size):=16.30 (1200)
Updating Price:= 16.31 USD
Ask (Size):=16.31 (3200)
Updating Change:=-0.6300 (-3.719%)

(ens)
Prev. Close:=35.03
Volume:=160,491
Today's Range:=33.80 - 34.73
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=34.44
Bid (Size):=33.16 (300)
Updating Price:= 33.96 USD
Ask (Size):=34.65 (300)
Updating Change:=-1.070 (-3.055%)

(ep)
Prev. Close:=20.21
Volume:=6,180,609
Today's Range:=19.68 - 20.10
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=19.96
Bid (Size):=19.75 (200)
Updating Price:= 19.75 USD
Ask (Size):=19.87 (300)
Updating Change:=-0.4600 (-2.276%)

(epax)
Prev. Close:=8.950
Volume:=19,067
Today's Range:=8.730 - 8.910
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.890
Bid (Size):=8.750 (400)
Updating Price:= 8.740 USD
Ask (Size):=8.770 (1700)
Updating Change:=-0.2100 (-2.346%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.63
Volume:=149,818
Today's Range:=14.92 - 15.45
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.40
Bid (Size):=15.00 (200)
Updating Price:= 15.00 USD
Ask (Size):=15.41 (300)
Updating Change:=-0.6300 (-4.031%)

(epm)
Prev. Close:=7.540
Volume:=52,813
Today's Range:=7.400 - 7.540
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.500
Bid (Size):=6.790 (100)
Updating Price:= 7.470 USD
Ask (Size):=8.270 (200)
Updating Change:=-0.0700 (-0.9284%)

(eqy)
Prev. Close:=19.64
Volume:=400,539
Today's Range:=19.28 - 19.51
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.09
Today's Open:=19.45
Bid (Size):=19.42 (300)
Updating Price:= 19.44 USD
Ask (Size):=19.43 (100)
Updating Change:=-0.2000 (-1.018%)

(erie)
Prev. Close:=73.66
Volume:=59,743
Today's Range:=72.92 - 74.43
Shares Outstanding:=49,395,315
52wk Range:=46.15 - 74.48
Today's Open:=72.97
Bid (Size):=72.97 (400)
Updating Price:= 72.97 USD
Ask (Size):=73.01 (200)
Updating Change:=-0.6900 (-0.9367%)

(erts)
Prev. Close:=25.05
Volume:=3,646,067
Today's Range:=24.26 - 24.97
Shares Outstanding:=333,227,368
52wk Range:=14.60 - 25.05
Today's Open:=24.96
Bid (Size):=24.39 (13200)
Updating Price:= 24.39 USD
Ask (Size):=24.40 (100)
Updating Change:=-0.6600 (-2.635%)

(ese)
Prev. Close:=38.04
Volume:=79,937
Today's Range:=37.07 - 37.61
Shares Outstanding:=26,605,353
52wk Range:=24.74 - 43.15
Today's Open:=37.60
Bid (Size):=36.60 (200)
Updating Price:= 37.39 USD
Ask (Size):=38.19 (200)
Updating Change:=-0.6500 (-1.709%)

(esgr)
Prev. Close:=106.53
Volume:=25,923
Today's Range:=103.41 - 106.48
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.58
Bid (Size):=103.99 (400)
Updating Price:= 103.99 USD
Ask (Size):=104.43 (100)
Updating Change:=-2.540 (-2.384%)

(esl)
Prev. Close:=80.57
Volume:=776,762
Today's Range:=80.20 - 82.09
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 80.85
Today's Open:=80.20
Bid (Size):=80.81 (200)
Updating Price:= 81.96 USD
Ask (Size):=82.44 (200)
Updating Change:=+1.390 (+1.725%)

(esrx)
Prev. Close:=54.57
Volume:=5,749,017
Today's Range:=53.39 - 54.10
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=54.09
Bid (Size):=53.48 (18200)
Updating Price:= 53.48 USD
Ask (Size):=53.49 (3600)
Updating Change:=-1.090 (-1.997%)

(ess)
Prev. Close:=143.00
Volume:=230,034
Today's Range:=140.79 - 142.51
Shares Outstanding:=32,588,240
52wk Range:=99.70 - 143.14
Today's Open:=142.27
Bid (Size):=141.28 (300)
Updating Price:= 141.94 USD
Ask (Size):=146.33 (300)
Updating Change:=-1.060 (-0.7413%)

(etm)
Prev. Close:=8.930
Volume:=128,543
Today's Range:=8.440 - 8.840
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.740
Bid (Size):=6.450 (1000)
Updating Price:= 8.620 USD
Ask (Size):=9.450 (300)
Updating Change:=-0.3100 (-3.471%)

(evr)
Prev. Close:=32.80
Volume:=293,331
Today's Range:=31.66 - 32.63
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=32.54
Bid (Size):=31.75 (200)
Updating Price:= 31.74 USD
Ask (Size):=31.85 (400)
Updating Change:=-1.060 (-3.232%)

(exas)
Prev. Close:=9.180
Volume:=572,233
Today's Range:=8.780 - 9.130
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.449
Today's Open:=9.090
Bid (Size):=8.800 (12300)
Updating Price:= 8.800 USD
Ask (Size):=8.810 (300)
Updating Change:=-0.3800 (-4.139%)

(exbd)
Prev. Close:=44.95
Volume:=234,984
Today's Range:=43.51 - 44.69
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=44.27
Bid (Size):=42.77 (300)
Updating Price:= 43.62 USD
Ask (Size):=43.71 (200)
Updating Change:=-1.330 (-2.959%)

(exls)
Prev. Close:=23.46
Volume:=57,737
Today's Range:=22.63 - 23.39
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.21
Bid (Size):=23.18 (2900)
Updating Price:= 23.19 USD
Ask (Size):=23.22 (200)
Updating Change:=-0.2700 (-1.151%)

(exp)
Prev. Close:=26.78
Volume:=568,601
Today's Range:=25.47 - 26.49
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=26.37
Bid (Size):=25.57 (200)
Updating Price:= 25.66 USD
Ask (Size):=25.73 (200)
Updating Change:=-1.120 (-4.182%)

(expd)
Prev. Close:=52.34
Volume:=1,015,168
Today's Range:=51.18 - 52.05
Shares Outstanding:=212,370,229
52wk Range:=35.31 - 57.15
Today's Open:=51.94
Bid (Size):=51.57 (600)
Updating Price:= 51.58 USD
Ask (Size):=51.58 (700)
Updating Change:=-0.7600 (-1.452%)

(expe)
Prev. Close:=30.68
Volume:=4,617,532
Today's Range:=30.00 - 30.84
Shares Outstanding:=247,777,243
52wk Range:=18.54 - 30.68
Today's Open:=30.26
Bid (Size):=30.39 (21100)
Updating Price:= 30.39 USD
Ask (Size):=30.40 (900)
Updating Change:=-0.2900 (-0.9452%)

(exxi)
Prev. Close:=34.72
Volume:=573,505
Today's Range:=33.18 - 34.28
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.15
Bid (Size):=33.33 (300)
Updating Price:= 33.32 USD
Ask (Size):=33.34 (1100)
Updating Change:=-1.400 (-4.032%)

(fast)
Prev. Close:=36.63
Volume:=2,657,856
Today's Range:=35.72 - 36.33
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=36.20
Bid (Size):=36.00 (1800)
Updating Price:= 36.00 USD
Ask (Size):=36.01 (1500)
Updating Change:=-0.6300 (-1.720%)

(fbn)
Prev. Close:=4.300
Volume:=301,369
Today's Range:=4.120 - 4.270
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.240
Bid (Size):=4.120 (200)
Updating Price:= 4.130 USD
Ask (Size):=4.170 (100)
Updating Change:=-0.1700 (-3.953%)

(fbnc)
Prev. Close:=11.41
Volume:=17,881
Today's Range:=11.10 - 11.47
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=11.25
Bid (Size):=11.13 (1700)
Updating Price:= 11.13 USD
Ask (Size):=11.16 (100)
Updating Change:=-0.2800 (-2.454%)

(fbp)
Prev. Close:=4.570
Volume:=123,891
Today's Range:=4.390 - 4.590
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.440
Bid (Size):=4.370 (200)
Updating Price:= 4.410 USD
Ask (Size):=4.500 (100)
Updating Change:=-0.1600 (-3.501%)

(fcel)
Prev. Close:=1.420
Volume:=4,089,816
Today's Range:=1.330 - 1.400
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.400
Bid (Size):=1.360 (24500)
Updating Price:= 1.360 USD
Ask (Size):=1.370 (23500)
Updating Change:=-0.0600 (-4.225%)

(fcnca)
Prev. Close:=187.36
Volume:=9,641
Today's Range:=185.00 - 186.85
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=186.26
Bid (Size):=185.02 (300)
Updating Price:= 185.22 USD
Ask (Size):=185.98 (100)
Updating Change:=-2.140 (-1.142%)

(fcs)
Prev. Close:=17.46
Volume:=1,769,099
Today's Range:=16.83 - 17.42
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=17.22
Bid (Size):=17.01 (200)
Updating Price:= 17.06 USD
Ask (Size):=17.11 (300)
Updating Change:=-0.4000 (-2.291%)

(fcx)
Prev. Close:=55.12
Volume:=19,910,039
Today's Range:=53.02 - 54.21
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=53.88
Bid (Size):=53.22 (200)
Updating Price:= 53.30 USD
Ask (Size):=53.30 (100)
Updating Change:=-1.820 (-3.302%)

(fdx)
Prev. Close:=97.56
Volume:=2,531,105
Today's Range:=94.47 - 96.75
Shares Outstanding:=315,657,943
52wk Range:=72.52 - 98.66
Today's Open:=96.75
Bid (Size):=94.88 (300)
Updating Price:= 95.08 USD
Ask (Size):=95.40 (400)
Updating Change:=-2.480 (-2.542%)

(feic)
Prev. Close:=38.99
Volume:=548,579
Today's Range:=37.40 - 38.67
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=38.50
Bid (Size):=37.71 (400)
Updating Price:= 37.71 USD
Ask (Size):=37.74 (1300)
Updating Change:=-1.280 (-3.283%)

(ffic)
Prev. Close:=13.16
Volume:=120,751
Today's Range:=12.84 - 13.14
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.02
Bid (Size):=12.91 (2000)
Updating Price:= 12.91 USD
Ask (Size):=12.93 (2300)
Updating Change:=-0.2500 (-1.900%)

(ffiv)
Prev. Close:=116.42
Volume:=1,923,556
Today's Range:=112.24 - 117.17
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=115.54
Bid (Size):=112.78 (700)
Updating Price:= 112.78 USD
Ask (Size):=112.85 (100)
Updating Change:=-3.640 (-3.127%)

(fisv)
Prev. Close:=64.61
Volume:=564,945
Today's Range:=63.55 - 64.37
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=64.00
Bid (Size):=63.67 (200)
Updating Price:= 63.67 USD
Ask (Size):=63.68 (500)
Updating Change:=-0.9400 (-1.455%)

(flex)
Prev. Close:=6.590
Volume:=3,883,831
Today's Range:=6.370 - 6.530
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.520
Bid (Size):=6.400 (101800)
Updating Price:= 6.400 USD
Ask (Size):=6.410 (44200)
Updating Change:=-0.1900 (-2.883%)

(flir)
Prev. Close:=34.22
Volume:=934,377
Today's Range:=33.08 - 33.86
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=33.83
Bid (Size):=33.19 (200)
Updating Price:= 33.20 USD
Ask (Size):=33.20 (300)
Updating Change:=-1.020 (-2.981%)

(flo)
Prev. Close:=22.60
Volume:=696,477
Today's Range:=22.42 - 22.70
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.49
Bid (Size):=22.56 (400)
Updating Price:= 22.61 USD
Ask (Size):=22.64 (100)
Updating Change:=+0.0100 (+0.0442%)

(flr)
Prev. Close:=66.99
Volume:=2,161,803
Today's Range:=64.55 - 66.39
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=66.12
Bid (Size):=64.91 (300)
Updating Price:= 64.99 USD
Ask (Size):=65.37 (300)
Updating Change:=-2.000 (-2.986%)

(fls)
Prev. Close:=109.02
Volume:=526,936
Today's Range:=104.48 - 107.73
Shares Outstanding:=55,828,048
52wk Range:=86.34 - 135.72
Today's Open:=107.17
Bid (Size):=104.91 (300)
Updating Price:= 105.56 USD
Ask (Size):=106.18 (300)
Updating Change:=-3.460 (-3.174%)

(flws)
Prev. Close:=3.370
Volume:=76,744
Today's Range:=3.200 - 3.339
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.320
Bid (Size):=3.260 (7300)
Updating Price:= 3.260 USD
Ask (Size):=3.270 (2600)
Updating Change:=-0.1100 (-3.264%)

(fmbi)
Prev. Close:=12.47
Volume:=297,474
Today's Range:=12.07 - 12.48
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.27
Bid (Size):=12.14 (8700)
Updating Price:= 12.14 USD
Ask (Size):=12.15 (1300)
Updating Change:=-0.3300 (-2.646%)

(fmc)
Prev. Close:=88.71
Volume:=449,541
Today's Range:=86.38 - 88.10
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 89.82
Today's Open:=87.12
Bid (Size):=86.72 (200)
Updating Price:= 86.92 USD
Ask (Size):=87.12 (200)
Updating Change:=-1.790 (-2.018%)

(fmd)
Prev. Close:=1.760
Volume:=170,261
Today's Range:=1.650 - 1.750
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.750
Bid (Size):=1.610 (400)
Updating Price:= 1.650 USD
Ask (Size):=1.870 (400)
Updating Change:=-0.1100 (-6.250%)

(fnsr)
Prev. Close:=18.34
Volume:=3,722,197
Today's Range:=17.41 - 18.30
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.02
Bid (Size):=17.55 (12200)
Updating Price:= 17.55 USD
Ask (Size):=17.56 (3100)
Updating Change:=-0.7900 (-4.308%)

(fosl)
Prev. Close:=124.65
Volume:=1,108,765
Today's Range:=123.00 - 128.42
Shares Outstanding:=63,271,887
52wk Range:=36.28 - 126.36
Today's Open:=125.74
Bid (Size):=125.00 (1500)
Updating Price:= 125.00 USD
Ask (Size):=125.09 (1000)
Updating Change:=+0.3500 (+0.2808%)

(frx)
Prev. Close:=39.37
Volume:=2,256,240
Today's Range:=38.62 - 39.22
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=39.04
Bid (Size):=38.48 (600)
Updating Price:= 38.70 USD
Ask (Size):=38.95 (100)
Updating Change:=-0.6700 (-1.702%)

(fsii)
Prev. Close:=3.140
Volume:=499,868
Today's Range:=2.950 - 3.140
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=3.090
Bid (Size):=2.990 (5300)
Updating Price:= 2.990 USD
Ask (Size):=3.000 (2500)
Updating Change:=-0.1500 (-4.777%)

(fslr)
Prev. Close:=132.60
Volume:=1,307,069
Today's Range:=126.55 - 130.98
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=130.32
Bid (Size):=127.01 (300)
Updating Price:= 126.93 USD
Ask (Size):=127.02 (600)
Updating Change:=-5.670 (-4.276%)

(fsp)
Prev. Close:=13.57
Volume:=203,272
Today's Range:=12.94 - 13.47
Shares Outstanding:=81,437,405
52wk Range:=11.00 - 15.63
Today's Open:=12.94
Bid (Size):=12.84 (200)
Updating Price:= 13.26 USD
Ask (Size):=13.69 (200)
Updating Change:=-0.3100 (-2.284%)

(fst)
Prev. Close:=23.74
Volume:=8,130,355
Today's Range:=22.48 - 23.38
Shares Outstanding:=113,636,861
52wk Range:=23.60 - 40.23
Today's Open:=23.32
Bid (Size):=22.66 (400)
Updating Price:= 22.81 USD
Ask (Size):=22.92 (400)
Updating Change:=-0.9300 (-3.917%)

(fsys)
Prev. Close:=24.45
Volume:=238,170
Today's Range:=23.08 - 24.27
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.27
Bid (Size):=23.33 (1800)
Updating Price:= 23.33 USD
Ask (Size):=23.35 (1500)
Updating Change:=-1.120 (-4.581%)

(fto)
Prev. Close:=0.1200
Volume:=777,092
Today's Range:=0.1182 - 0.1225
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1191
Bid (Size):=0.1200 (209892)
Updating Price:= 0.1225 GBP
Ask (Size):=0.1250 (8270)
Updating Change:=+0.0025 (+2.083%)

(ftr)
Prev. Close:=8.200
Volume:=10,511,462
Today's Range:=8.000 - 8.170
Shares Outstanding:=995,219,000
52wk Range:=7.120 - 9.840
Today's Open:=8.170
Bid (Size):=8.000 (34100)
Updating Price:= 8.000 USD
Ask (Size):=8.010 (122100)
Updating Change:=-0.2000 (-2.439%)

(fwrd)
Prev. Close:=35.61
Volume:=166,537
Today's Range:=34.59 - 36.11
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=35.04
Bid (Size):=34.72 (100)
Updating Price:= 34.71 USD
Ask (Size):=34.73 (100)
Updating Change:=-0.9000 (-2.527%)

(g)
Prev. Close:=17.67
Volume:=590,717
Today's Range:=17.36 - 17.61
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.49
Bid (Size):=17.38 (1700)
Updating Price:= 17.41 USD
Ask (Size):=17.39 (600)
Updating Change:=-0.2600 (-1.471%)

(gain)
Prev. Close:=7.410
Volume:=61,707
Today's Range:=7.330 - 7.440
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.330
Bid (Size):=7.380 (3200)
Updating Price:= 7.380 USD
Ask (Size):=7.390 (1700)
Updating Change:=-0.0300 (-0.4049%)

(gbdc)
Prev. Close:=15.34
Volume:=54,214
Today's Range:=14.94 - 15.30
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.18
Bid (Size):=15.05 (200)
Updating Price:= 15.05 USD
Ask (Size):=15.07 (200)
Updating Change:=-0.2900 (-1.890%)

(gbl)
Prev. Close:=49.37
Volume:=13,819
Today's Range:=48.44 - 49.94
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.44
Bid (Size):=46.96 (200)
Updating Price:= 49.30 USD
Ask (Size):=51.14 (200)
Updating Change:=-0.0700 (-0.1418%)

(gd)
Prev. Close:=74.66
Volume:=1,604,129
Today's Range:=73.58 - 74.38
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=73.90
Bid (Size):=73.59 (200)
Updating Price:= 73.74 USD
Ask (Size):=73.82 (300)
Updating Change:=-0.9200 (-1.232%)

(ge)
Prev. Close:=18.99
Volume:=45,516,424
Today's Range:=18.50 - 18.78
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.72
Bid (Size):=18.58 (69200)
Updating Price:= 18.63 USD
Ask (Size):=18.59 (44000)
Updating Change:=-0.3600 (-1.896%)

(gef)
Prev. Close:=66.09
Volume:=105,303
Today's Range:=65.39 - 65.92
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=65.68
Bid (Size):=65.65 (300)
Updating Price:= 65.77 USD
Ask (Size):=65.85 (300)
Updating Change:=-0.3200 (-0.4842%)

(geoi)
Prev. Close:=25.50
Volume:=226,292
Today's Range:=24.40 - 25.37
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=25.03
Bid (Size):=24.69 (100)
Updating Price:= 24.67 USD
Ask (Size):=24.70 (200)
Updating Change:=-0.8300 (-3.255%)

(get)
Prev. Close:=31.29
Volume:=1,139,553
Today's Range:=29.80 - 30.94
Shares Outstanding:=48,360,210
52wk Range:=23.67 - 38.22
Today's Open:=30.73
Bid (Size):=30.67 (200)
Updating Price:= 30.76 USD
Ask (Size):=30.87 (200)
Updating Change:=-0.5300 (-1.694%)

(ggp)
Prev. Close:=17.27
Volume:=2,716,369
Today's Range:=16.76 - 17.18
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.41
Today's Open:=17.01
Bid (Size):=16.77 (200)
Updating Price:= 16.79 USD
Ask (Size):=16.84 (400)
Updating Change:=-0.4800 (-2.779%)

(ggs)
Prev. Close:=17.97
Volume:=164,508
Today's Range:=16.79 - 17.85
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.54
Bid (Size):=16.52 (200)
Updating Price:= 17.03 USD
Ask (Size):=17.06 (100)
Updating Change:=-0.9400 (-5.231%)

(gild)
Prev. Close:=42.44
Volume:=6,697,523
Today's Range:=41.13 - 42.15
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=42.08
Bid (Size):=41.27 (13200)
Updating Price:= 41.27 USD
Ask (Size):=41.28 (2700)
Updating Change:=-1.170 (-2.757%)

(gksr)
Prev. Close:=35.65
Volume:=32,610
Today's Range:=34.96 - 35.57
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=35.23
Bid (Size):=35.23 (400)
Updating Price:= 35.23 USD
Ask (Size):=35.29 (800)
Updating Change:=-0.4200 (-1.178%)

(glad)
Prev. Close:=9.540
Volume:=50,491
Today's Range:=9.450 - 9.620
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.450
Bid (Size):=9.540 (600)
Updating Price:= 9.540 USD
Ask (Size):=9.550 (100)
Updating Change:=+0.00 (0.00%)

(glng)
Prev. Close:=38.98
Volume:=855,408
Today's Range:=37.98 - 39.10
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 39.90
Today's Open:=38.06
Bid (Size):=38.81 (700)
Updating Price:= 38.81 USD
Ask (Size):=38.83 (100)
Updating Change:=-0.1700 (-0.4361%)

(gmcr)
Prev. Close:=96.20
Volume:=1,349,580
Today's Range:=93.83 - 96.42
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=95.41
Bid (Size):=94.59 (400)
Updating Price:= 94.60 USD
Ask (Size):=94.60 (1800)
Updating Change:=-1.600 (-1.663%)

(gmt)
Prev. Close:=38.48
Volume:=323,104
Today's Range:=37.38 - 38.10
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.98
Bid (Size):=37.62 (300)
Updating Price:= 37.71 USD
Ask (Size):=37.71 (400)
Updating Change:=-0.7700 (-2.001%)

(gntx)
Prev. Close:=31.31
Volume:=440,412
Today's Range:=30.44 - 31.08
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.87
Bid (Size):=30.55 (400)
Updating Price:= 30.56 USD
Ask (Size):=30.56 (2400)
Updating Change:=-0.7500 (-2.395%)

(goog)
Prev. Close:=531.99
Volume:=2,811,442
Today's Range:=525.50 - 535.98
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=528.18
Bid (Size):=527.25 (100)
Updating Price:= 527.28 USD
Ask (Size):=527.63 (300)
Updating Change:=-4.710 (-0.8854%)

(gps)
Prev. Close:=18.98
Volume:=4,771,586
Today's Range:=18.56 - 19.05
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.71
Bid (Size):=18.61 (200)
Updating Price:= 18.64 USD
Ask (Size):=18.70 (200)
Updating Change:=-0.3400 (-1.791%)

(grb)
Prev. Close:=11.18
Volume:=61,759
Today's Range:=11.11 - 11.16
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.11
Bid (Size):=11.11 (300)
Updating Price:= 11.13 USD
Ask (Size):=11.18 (400)
Updating Change:=-0.0500 (-0.4472%)

(grmn)
Prev. Close:=33.60
Volume:=710,119
Today's Range:=33.12 - 33.49
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.32
Bid (Size):=33.42 (200)
Updating Price:= 33.43 USD
Ask (Size):=33.43 (6100)
Updating Change:=-0.1700 (-0.5060%)

(gsat)
Prev. Close:=1.170
Volume:=331,294
Today's Range:=1.150 - 1.170
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.150
Bid (Size):=1.150 (35400)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (4700)
Updating Change:=-0.0200 (-1.709%)

(gsbc)
Prev. Close:=19.48
Volume:=15,523
Today's Range:=19.00 - 19.39
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.12
Bid (Size):=19.21 (1800)
Updating Price:= 19.21 USD
Ask (Size):=19.30 (900)
Updating Change:=-0.2700 (-1.386%)

(gsm)
Prev. Close:=24.38
Volume:=739,285
Today's Range:=23.49 - 24.11
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 24.80
Today's Open:=24.01
Bid (Size):=23.82 (12800)
Updating Price:= 23.82 USD
Ask (Size):=23.85 (1000)
Updating Change:=-0.5600 (-2.297%)

(gti)
Prev. Close:=21.56
Volume:=702,534
Today's Range:=20.68 - 21.29
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.21
Bid (Size):=20.72 (200)
Updating Price:= 20.80 USD
Ask (Size):=20.80 (100)
Updating Change:=-0.7600 (-3.525%)

(gty)
Prev. Close:=26.05
Volume:=206,531
Today's Range:=25.60 - 26.07
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.81
Bid (Size):=25.83 (400)
Updating Price:= 25.89 USD
Ask (Size):=25.93 (400)
Updating Change:=-0.1600 (-0.6142%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.240
Volume:=914,544
Today's Range:=1.100 - 1.220
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.110
Bid (Size):=1.190 (35300)
Updating Price:= 1.190 USD
Ask (Size):=1.200 (33500)
Updating Change:=-0.0500 (-4.032%)

(hal)
Prev. Close:=54.04
Volume:=11,293,972
Today's Range:=52.07 - 53.59
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 54.55
Today's Open:=52.85
Bid (Size):=52.39 (200)
Updating Price:= 52.49 USD
Ask (Size):=52.68 (300)
Updating Change:=-1.550 (-2.868%)

(halo)
Prev. Close:=7.140
Volume:=561,515
Today's Range:=6.930 - 7.130
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.050
Bid (Size):=7.000 (19300)
Updating Price:= 7.000 USD
Ask (Size):=7.010 (5600)
Updating Change:=-0.1400 (-1.961%)

(hans)
Prev. Close:=81.00
Volume:=1,021,278
Today's Range:=78.80 - 80.33
Shares Outstanding:=88,392,874
52wk Range:=40.41 - 84.00
Today's Open:=80.25
Bid (Size):=79.06 (200)
Updating Price:= 79.07 USD
Ask (Size):=79.07 (1800)
Updating Change:=-1.930 (-2.383%)

(hbcp)
Prev. Close:=14.55
Volume:=7,203
Today's Range:=14.35 - 14.50
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.45
Bid (Size):=14.35 (3700)
Updating Price:= 14.35 USD
Ask (Size):=14.49 (700)
Updating Change:=-0.2000 (-1.375%)

(hckt)
Prev. Close:=5.130
Volume:=62,190
Today's Range:=5.050 - 5.150
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=5.070
Bid (Size):=5.050 (5000)
Updating Price:= 5.050 USD
Ask (Size):=5.060 (600)
Updating Change:=-0.0800 (-1.559%)

(hcp)
Prev. Close:=38.20
Volume:=2,879,971
Today's Range:=37.28 - 37.81
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.72
Bid (Size):=37.29 (200)
Updating Price:= 37.35 USD
Ask (Size):=37.42 (300)
Updating Change:=-0.8500 (-2.225%)

(hd)
Prev. Close:=36.62
Volume:=8,229,589
Today's Range:=36.16 - 36.66
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.26
Bid (Size):=36.29 (9400)
Updating Price:= 36.36 USD
Ask (Size):=36.30 (2700)
Updating Change:=-0.2600 (-0.7100%)

(he)
Prev. Close:=24.71
Volume:=434,640
Today's Range:=24.18 - 24.56
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.50
Bid (Size):=23.62 (400)
Updating Price:= 24.26 USD
Ask (Size):=24.25 (400)
Updating Change:=-0.4500 (-1.821%)

(hees)
Prev. Close:=14.36
Volume:=107,733
Today's Range:=13.56 - 14.16
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.01
Bid (Size):=13.73 (4300)
Updating Price:= 13.73 USD
Ask (Size):=13.76 (2800)
Updating Change:=-0.6300 (-4.387%)

(hele)
Prev. Close:=34.97
Volume:=263,656
Today's Range:=34.36 - 34.91
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=34.80
Bid (Size):=34.51 (2000)
Updating Price:= 34.51 USD
Ask (Size):=34.55 (500)
Updating Change:=-0.4600 (-1.315%)

(hgr)
Prev. Close:=26.17
Volume:=142,530
Today's Range:=25.43 - 26.00
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.79
Bid (Size):=25.42 (100)
Updating Price:= 25.50 USD
Ask (Size):=25.58 (200)
Updating Change:=-0.6700 (-2.560%)

(hgsi)
Prev. Close:=24.52
Volume:=1,588,280
Today's Range:=23.58 - 24.31
Shares Outstanding:=189,629,583
52wk Range:=22.80 - 30.48
Today's Open:=24.27
Bid (Size):=23.84 (1200)
Updating Price:= 23.85 USD
Ask (Size):=23.85 (2100)
Updating Change:=-0.6700 (-2.732%)

(hhgp)
Prev. Close:=5.870
Volume:=53,882
Today's Range:=5.600 - 5.860
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.770
Bid (Size):=5.660 (500)
Updating Price:= 5.660 USD
Ask (Size):=5.670 (1900)
Updating Change:=-0.2100 (-3.578%)

(hibb)
Prev. Close:=42.35
Volume:=164,523
Today's Range:=41.06 - 42.27
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.73
Bid (Size):=41.22 (100)
Updating Price:= 41.20 USD
Ask (Size):=41.23 (400)
Updating Change:=-1.150 (-2.715%)

(hig)
Prev. Close:=26.27
Volume:=5,012,808
Today's Range:=25.02 - 25.91
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=25.84
Bid (Size):=25.12 (200)
Updating Price:= 25.10 USD
Ask (Size):=25.27 (200)
Updating Change:=-1.170 (-4.454%)

(hk)
Prev. Close:=24.57
Volume:=4,418,592
Today's Range:=23.27 - 24.26
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=24.24
Bid (Size):=23.27 (400)
Updating Price:= 23.38 USD
Ask (Size):=23.52 (400)
Updating Change:=-1.190 (-4.843%)

(hls)
Prev. Close:=26.42
Volume:=747,249
Today's Range:=25.34 - 26.09
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=26.00
Bid (Size):=25.47 (200)
Updating Price:= 25.56 USD
Ask (Size):=25.61 (200)
Updating Change:=-0.8600 (-3.255%)

(hma)
Prev. Close:=10.96
Volume:=2,424,004
Today's Range:=10.44 - 10.87
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.86
Bid (Size):=10.41 (600)
Updating Price:= 10.52 USD
Ask (Size):=10.89 (600)
Updating Change:=-0.4400 (-4.015%)

(hme)
Prev. Close:=64.31
Volume:=236,913
Today's Range:=63.10 - 63.81
Shares Outstanding:=39,068,399
52wk Range:=45.38 - 64.43
Today's Open:=63.57
Bid (Size):=63.19 (300)
Updating Price:= 63.32 USD
Ask (Size):=63.39 (300)
Updating Change:=-0.9900 (-1.539%)

(hmsy)
Prev. Close:=79.16
Volume:=101,207
Today's Range:=77.98 - 79.46
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.48
Bid (Size):=78.34 (100)
Updating Price:= 78.34 USD
Ask (Size):=78.35 (300)
Updating Change:=-0.8200 (-1.036%)

(hog)
Prev. Close:=42.94
Volume:=1,985,850
Today's Range:=41.61 - 42.80
Shares Outstanding:=236,272,140
52wk Range:=22.57 - 44.04
Today's Open:=42.25
Bid (Size):=41.85 (200)
Updating Price:= 41.97 USD
Ask (Size):=42.06 (300)
Updating Change:=-0.9700 (-2.259%)

(hott)
Prev. Close:=8.115
Volume:=897,300
Today's Range:=7.832 - 8.220
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.040
Bid (Size):=7.860 (8700)
Updating Price:= 7.860 USD
Ask (Size):=7.870 (2900)
Updating Change:=-0.2550 (-3.142%)

(hp)
Prev. Close:=68.45
Volume:=861,279
Today's Range:=66.30 - 67.82
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.39
Bid (Size):=66.25 (200)
Updating Price:= 66.71 USD
Ask (Size):=66.68 (300)
Updating Change:=-1.740 (-2.542%)

(hpq)
Prev. Close:=36.43
Volume:=18,106,862
Today's Range:=35.17 - 36.00
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.00
Bid (Size):=35.23 (11700)
Updating Price:= 35.29 USD
Ask (Size):=35.24 (3900)
Updating Change:=-1.140 (-3.129%)

(hpt)
Prev. Close:=25.04
Volume:=933,653
Today's Range:=24.66 - 25.03
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=24.67
Bid (Size):=24.77 (500)
Updating Price:= 24.81 USD
Ask (Size):=24.86 (400)
Updating Change:=-0.2300 (-0.9185%)

(hpy)
Prev. Close:=20.51
Volume:=176,688
Today's Range:=20.01 - 20.35
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.26
Bid (Size):=19.66 (300)
Updating Price:= 20.18 USD
Ask (Size):=20.22 (200)
Updating Change:=-0.3300 (-1.609%)

(hrg)
Prev. Close:=6.010
Volume:=16,956
Today's Range:=5.950 - 6.060
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.980
Bid (Size):=5.770 (100)
Updating Price:= 6.030 USD
Ask (Size):=6.310 (100)
Updating Change:=+0.0200 (+0.3328%)

(hrs)
Prev. Close:=44.55
Volume:=2,140,984
Today's Range:=42.74 - 44.45
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=44.08
Bid (Size):=42.78 (300)
Updating Price:= 42.90 USD
Ask (Size):=43.00 (300)
Updating Change:=-1.650 (-3.704%)

(hrz)
Prev. Close:=1.160
Volume:=581,915
Today's Range:=1.100 - 1.180
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.160
Bid (Size):=1.130 (400)
Updating Price:= 1.110 USD
Ask (Size):=1.220 (9700)
Updating Change:=-0.0500 (-4.310%)

(hsic)
Prev. Close:=74.32
Volume:=215,702
Today's Range:=73.11 - 74.02
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=73.76
Bid (Size):=73.27 (200)
Updating Price:= 73.29 USD
Ask (Size):=73.28 (100)
Updating Change:=-1.030 (-1.386%)

(hsp)
Prev. Close:=53.69
Volume:=1,187,557
Today's Range:=52.94 - 53.91
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.24
Bid (Size):=52.62 (600)
Updating Price:= 53.07 USD
Ask (Size):=53.53 (600)
Updating Change:=-0.6200 (-1.155%)

(ht)
Prev. Close:=5.860
Volume:=599,397
Today's Range:=5.680 - 5.840
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.770
Bid (Size):=5.670 (400)
Updating Price:= 5.710 USD
Ask (Size):=5.720 (300)
Updating Change:=-0.1500 (-2.560%)

(htgc)
Prev. Close:=10.75
Volume:=149,487
Today's Range:=10.51 - 10.75
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.68
Bid (Size):=10.56 (4000)
Updating Price:= 10.56 USD
Ask (Size):=10.57 (200)
Updating Change:=-0.1900 (-1.767%)

(hts)
Prev. Close:=29.14
Volume:=1,075,569
Today's Range:=28.92 - 29.26
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=29.01
Bid (Size):=28.93 (300)
Updating Price:= 28.93 USD
Ask (Size):=28.94 (400)
Updating Change:=-0.2100 (-0.7207%)

(hurn)
Prev. Close:=30.64
Volume:=171,168
Today's Range:=29.23 - 30.11
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=29.71
Bid (Size):=29.79 (600)
Updating Price:= 29.79 USD
Ask (Size):=29.81 (300)
Updating Change:=-0.8500 (-2.774%)

(hwkn)
Prev. Close:=37.03
Volume:=42,735
Today's Range:=36.19 - 37.30
Shares Outstanding:=10,311,235
52wk Range:=25.18 - 50.18
Today's Open:=36.36
Bid (Size):=36.94 (100)
Updating Price:= 36.94 USD
Ask (Size):=37.05 (600)
Updating Change:=-0.0900 (-0.2430%)

(iaci)
Prev. Close:=38.55
Volume:=1,189,880
Today's Range:=37.58 - 38.95
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=38.29
Bid (Size):=37.76 (4200)
Updating Price:= 37.77 USD
Ask (Size):=37.77 (500)
Updating Change:=-0.7800 (-2.023%)

(ibm)
Prev. Close:=176.49
Volume:=4,704,218
Today's Range:=174.61 - 176.15
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=174.90
Bid (Size):=174.71 (200)
Updating Price:= 174.99 USD
Ask (Size):=174.72 (100)
Updating Change:=-1.500 (-0.8499%)

(iboc)
Prev. Close:=17.32
Volume:=153,064
Today's Range:=16.85 - 17.23
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.02
Bid (Size):=16.93 (2300)
Updating Price:= 16.93 USD
Ask (Size):=16.94 (200)
Updating Change:=-0.3900 (-2.252%)

(icge)
Prev. Close:=13.06
Volume:=133,977
Today's Range:=12.61 - 13.09
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 13.15
Today's Open:=12.86
Bid (Size):=12.69 (10100)
Updating Price:= 12.69 USD
Ask (Size):=12.71 (500)
Updating Change:=-0.3700 (-2.833%)

(icog)
Prev. Close:=2.960
Volume:=452,981
Today's Range:=2.730 - 2.970
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.930
Bid (Size):=2.740 (8400)
Updating Price:= 2.750 USD
Ask (Size):=2.750 (2700)
Updating Change:=-0.2100 (-7.095%)

(idti)
Prev. Close:=7.890
Volume:=916,611
Today's Range:=7.610 - 7.880
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.760
Bid (Size):=7.630 (4300)
Updating Price:= 7.630 USD
Ask (Size):=7.640 (26800)
Updating Change:=-0.2600 (-3.295%)

(idxx)
Prev. Close:=79.51
Volume:=135,640
Today's Range:=77.86 - 79.22
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.83
Bid (Size):=77.99 (400)
Updating Price:= 77.98 USD
Ask (Size):=78.02 (400)
Updating Change:=-1.530 (-1.924%)

(ihs)
Prev. Close:=84.07
Volume:=749,872
Today's Range:=82.70 - 83.55
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=83.00
Bid (Size):=80.77 (200)
Updating Price:= 82.79 USD
Ask (Size):=86.17 (200)
Updating Change:=-1.280 (-1.523%)

(iilg)
Prev. Close:=14.29
Volume:=149,584
Today's Range:=14.01 - 14.24
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=14.11
Bid (Size):=14.04 (100)
Updating Price:= 14.03 USD
Ask (Size):=14.05 (1800)
Updating Change:=-0.2600 (-1.819%)

(iivi)
Prev. Close:=27.76
Volume:=189,555
Today's Range:=26.81 - 27.59
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.32
Bid (Size):=26.92 (4900)
Updating Price:= 26.92 USD
Ask (Size):=26.98 (800)
Updating Change:=-0.8400 (-3.026%)

(ikan)
Prev. Close:=1.180
Volume:=484,180
Today's Range:=1.110 - 1.200
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.190
Bid (Size):=1.110 (15700)
Updating Price:= 1.120 USD
Ask (Size):=1.120 (10000)
Updating Change:=-0.0600 (-5.085%)

(ilmn)
Prev. Close:=76.12
Volume:=1,713,164
Today's Range:=73.63 - 75.59
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=75.59
Bid (Size):=73.77 (200)
Updating Price:= 73.79 USD
Ask (Size):=73.78 (100)
Updating Change:=-2.330 (-3.061%)

(im)
Prev. Close:=18.30
Volume:=1,562,070
Today's Range:=17.81 - 18.20
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.08
Bid (Size):=17.34 (600)
Updating Price:= 17.86 USD
Ask (Size):=18.33 (600)
Updating Change:=-0.4400 (-2.404%)

(ima)
Prev. Close:=0.2700
Volume:=0
Today's Range:=0.2700 - 0.2700
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2550 (0)
Updating Price:= 0.2700 CAD
Ask (Size):=0.2750 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=14.15
Volume:=652,327
Today's Range:=13.87 - 14.35
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.25
Today's Open:=14.00
Bid (Size):=14.32 (4000)
Updating Price:= 14.32 USD
Ask (Size):=14.33 (5400)
Updating Change:=+0.1700 (+1.201%)

(imn)
Prev. Close:=9.740
Volume:=76,514
Today's Range:=9.510 - 9.770
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.650
Bid (Size):=9.530 (400)
Updating Price:= 9.570 USD
Ask (Size):=9.620 (100)
Updating Change:=-0.1700 (-1.745%)

(in)
Prev. Close:=11.18
Volume:=316,245
Today's Range:=10.94 - 11.10
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.03
Bid (Size):=10.95 (400)
Updating Price:= 11.01 USD
Ask (Size):=11.04 (100)
Updating Change:=-0.1700 (-1.521%)

(inap)
Prev. Close:=7.180
Volume:=243,386
Today's Range:=7.050 - 7.230
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.110
Bid (Size):=7.070 (4800)
Updating Price:= 7.080 USD
Ask (Size):=7.080 (2400)
Updating Change:=-0.1000 (-1.393%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.050
Volume:=60,435
Today's Range:=7.750 - 7.990
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.530
Today's Open:=7.900
Bid (Size):=7.950 (2800)
Updating Price:= 7.950 USD
Ask (Size):=7.970 (1400)
Updating Change:=-0.1000 (-1.242%)

(infy)
Prev. Close:=67.21
Volume:=2,235,920
Today's Range:=64.96 - 66.02
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=65.99
Bid (Size):=65.09 (14100)
Updating Price:= 65.10 USD
Ask (Size):=65.11 (300)
Updating Change:=-2.110 (-3.139%)

(ino)
Prev. Close:=0.8150
Volume:=656,221
Today's Range:=0.7800 - 0.8200
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7900
Bid (Size):=0.7810 (1400)
Updating Price:= 0.7800 USD
Ask (Size):=0.8200 (300)
Updating Change:=-0.0350 (-4.294%)

(intc)
Prev. Close:=23.09
Volume:=33,846,741
Today's Range:=22.73 - 22.98
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.84
Bid (Size):=22.85 (31100)
Updating Price:= 22.85 USD
Ask (Size):=22.86 (14500)
Updating Change:=-0.2400 (-1.039%)

(intu)
Prev. Close:=51.69
Volume:=1,543,522
Today's Range:=50.77 - 51.57
Shares Outstanding:=304,000,417
52wk Range:=35.80 - 56.46
Today's Open:=51.15
Bid (Size):=50.90 (200)
Updating Price:= 50.89 USD
Ask (Size):=50.91 (800)
Updating Change:=-0.8000 (-1.548%)

(io)
Prev. Close:=10.26
Volume:=1,415,545
Today's Range:=9.680 - 9.999
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=9.990
Bid (Size):=9.680 (500)
Updating Price:= 9.720 USD
Ask (Size):=9.770 (100)
Updating Change:=-0.5400 (-5.263%)

(ipcc)
Prev. Close:=56.10
Volume:=22,236
Today's Range:=55.08 - 55.85
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.59
Bid (Size):=55.37 (200)
Updating Price:= 55.37 USD
Ask (Size):=55.49 (400)
Updating Change:=-0.7300 (-1.301%)

(ipcm)
Prev. Close:=49.42
Volume:=96,895
Today's Range:=48.64 - 49.29
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=48.77
Bid (Size):=49.15 (300)
Updating Price:= 49.15 USD
Ask (Size):=49.19 (300)
Updating Change:=-0.2700 (-0.5463%)

(ipg)
Prev. Close:=12.72
Volume:=8,499,894
Today's Range:=12.32 - 12.57
Shares Outstanding:=488,694,439
52wk Range:=7.310 - 13.35
Today's Open:=12.44
Bid (Size):=12.34 (300)
Updating Price:= 12.36 USD
Ask (Size):=12.41 (300)
Updating Change:=-0.3600 (-2.830%)

(ipgp)
Prev. Close:=74.49
Volume:=384,146
Today's Range:=70.55 - 73.75
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=73.00
Bid (Size):=70.93 (1100)
Updating Price:= 70.93 USD
Ask (Size):=71.01 (200)
Updating Change:=-3.560 (-4.779%)

(ipi)
Prev. Close:=32.39
Volume:=532,317
Today's Range:=31.06 - 31.96
Shares Outstanding:=75,187,997
52wk Range:=21.17 - 40.22
Today's Open:=31.95
Bid (Size):=30.93 (100)
Updating Price:= 31.12 USD
Ask (Size):=31.11 (300)
Updating Change:=-1.270 (-3.921%)

(ipxl)
Prev. Close:=21.24
Volume:=474,831
Today's Range:=20.41 - 21.08
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.08
Bid (Size):=20.64 (7500)
Updating Price:= 20.64 USD
Ask (Size):=20.66 (3000)
Updating Change:=-0.6000 (-2.825%)

(ir)
Prev. Close:=46.02
Volume:=2,604,205
Today's Range:=44.74 - 45.68
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.23
Bid (Size):=44.95 (100)
Updating Price:= 45.04 USD
Ask (Size):=45.15 (500)
Updating Change:=-0.9800 (-2.130%)

(irc)
Prev. Close:=9.210
Volume:=300,412
Today's Range:=9.040 - 9.160
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.140
Bid (Size):=9.020 (100)
Updating Price:= 9.060 USD
Ask (Size):=9.070 (100)
Updating Change:=-0.1500 (-1.629%)

(irm)
Prev. Close:=35.39
Volume:=1,860,233
Today's Range:=35.00 - 35.41
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.54
Today's Open:=35.05
Bid (Size):=35.04 (100)
Updating Price:= 35.09 USD
Ask (Size):=35.16 (100)
Updating Change:=-0.3000 (-0.8477%)

(isis)
Prev. Close:=9.310
Volume:=233,379
Today's Range:=9.060 - 9.300
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.250
Bid (Size):=9.180 (14800)
Updating Price:= 9.180 USD
Ask (Size):=9.190 (200)
Updating Change:=-0.1300 (-1.396%)

(isrg)
Prev. Close:=368.70
Volume:=258,428
Today's Range:=361.05 - 368.14
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=365.41
Bid (Size):=362.14 (200)
Updating Price:= 361.83 USD
Ask (Size):=362.15 (100)
Updating Change:=-6.870 (-1.863%)

(isrl)
Prev. Close:=67.21
Volume:=801
Today's Range:=65.13 - 66.20
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=66.19
Bid (Size):=65.30 (200)
Updating Price:= 65.29 USD
Ask (Size):=66.22 (100)
Updating Change:=-1.920 (-2.857%)

(itc)
Prev. Close:=71.80
Volume:=534,107
Today's Range:=70.74 - 72.23
Shares Outstanding:=51,036,866
52wk Range:=53.53 - 74.67
Today's Open:=71.30
Bid (Size):=70.01 (200)
Updating Price:= 72.01 USD
Ask (Size):=73.25 (200)
Updating Change:=+0.2100 (+0.2925%)

(itri)
Prev. Close:=48.94
Volume:=256,947
Today's Range:=48.50 - 48.75
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.70
Bid (Size):=48.63 (1000)
Updating Price:= 48.67 USD
Ask (Size):=48.67 (100)
Updating Change:=-0.2700 (-0.5517%)

(ivac)
Prev. Close:=9.980
Volume:=25,109
Today's Range:=9.760 - 10.02
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.800
Bid (Size):=9.880 (1700)
Updating Price:= 9.880 USD
Ask (Size):=9.900 (100)
Updating Change:=-0.1000 (-1.002%)

(ivc)
Prev. Close:=34.00
Volume:=207,802
Today's Range:=33.07 - 33.97
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.62
Bid (Size):=33.14 (100)
Updating Price:= 33.20 USD
Ask (Size):=33.26 (100)
Updating Change:=-0.8000 (-2.353%)

(ivz)
Prev. Close:=23.57
Volume:=3,391,241
Today's Range:=22.48 - 23.34
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=23.15
Bid (Size):=22.54 (200)
Updating Price:= 22.54 USD
Ask (Size):=22.61 (400)
Updating Change:=-1.030 (-4.370%)

(ixys)
Prev. Close:=15.28
Volume:=53,306
Today's Range:=14.99 - 15.21
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.18
Bid (Size):=15.05 (600)
Updating Price:= 15.05 USD
Ask (Size):=15.07 (1600)
Updating Change:=-0.2300 (-1.505%)

(jakk)
Prev. Close:=18.90
Volume:=234,075
Today's Range:=18.45 - 18.85
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.79
Bid (Size):=18.47 (1200)
Updating Price:= 18.47 USD
Ask (Size):=18.48 (100)
Updating Change:=-0.4300 (-2.275%)

(jazz)
Prev. Close:=35.57
Volume:=680,848
Today's Range:=34.03 - 35.55
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=35.33
Bid (Size):=34.69 (3100)
Updating Price:= 34.70 USD
Ask (Size):=34.72 (800)
Updating Change:=-0.8700 (-2.446%)

(jbht)
Prev. Close:=48.62
Volume:=361,532
Today's Range:=47.65 - 48.39
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=48.20
Bid (Size):=47.94 (500)
Updating Price:= 47.96 USD
Ask (Size):=47.95 (100)
Updating Change:=-0.6600 (-1.357%)

(jcp)
Prev. Close:=32.96
Volume:=5,490,303
Today's Range:=31.72 - 32.62
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=32.47
Bid (Size):=31.74 (100)
Updating Price:= 31.81 USD
Ask (Size):=31.91 (400)
Updating Change:=-1.150 (-3.489%)

(jec)
Prev. Close:=43.48
Volume:=1,298,251
Today's Range:=41.61 - 42.79
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.78
Bid (Size):=41.63 (100)
Updating Price:= 41.64 USD
Ask (Size):=41.77 (300)
Updating Change:=-1.840 (-4.232%)

(jll)
Prev. Close:=97.36
Volume:=306,935
Today's Range:=92.33 - 96.05
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=95.33
Bid (Size):=92.16 (300)
Updating Price:= 92.51 USD
Ask (Size):=98.72 (300)
Updating Change:=-4.850 (-4.982%)

(jnj)
Prev. Close:=67.57
Volume:=8,785,843
Today's Range:=66.83 - 67.41
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=66.88
Bid (Size):=67.15 (2000)
Updating Price:= 67.27 USD
Ask (Size):=67.16 (4000)
Updating Change:=-0.3000 (-0.4440%)

(jnpr)
Prev. Close:=32.06
Volume:=6,471,628
Today's Range:=31.24 - 32.06
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=31.54
Bid (Size):=31.38 (100)
Updating Price:= 31.45 USD
Ask (Size):=31.54 (200)
Updating Change:=-0.6100 (-1.903%)

(joyg)
Prev. Close:=97.25
Volume:=1,367,825
Today's Range:=93.40 - 96.09
Shares Outstanding:=105,039,581
52wk Range:=52.02 - 103.44
Today's Open:=95.97
Bid (Size):=94.45 (100)
Updating Price:= 94.47 USD
Ask (Size):=94.46 (900)
Updating Change:=-2.780 (-2.859%)

(jpm)
Prev. Close:=40.74
Volume:=33,717,239
Today's Range:=39.29 - 40.22
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.74
Bid (Size):=39.41 (38800)
Updating Price:= 39.43 USD
Ask (Size):=39.42 (4600)
Updating Change:=-1.310 (-3.216%)

(kalu)
Prev. Close:=54.38
Volume:=141,971
Today's Range:=52.58 - 53.84
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 55.76
Today's Open:=53.56
Bid (Size):=53.10 (1100)
Updating Price:= 53.10 USD
Ask (Size):=53.16 (300)
Updating Change:=-1.280 (-2.354%)

(kar)
Prev. Close:=19.36
Volume:=118,970
Today's Range:=18.57 - 19.20
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=19.15
Bid (Size):=18.11 (300)
Updating Price:= 18.65 USD
Ask (Size):=19.12 (300)
Updating Change:=-0.7100 (-3.667%)

(kbh)
Prev. Close:=9.760
Volume:=4,062,119
Today's Range:=9.500 - 9.670
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=9.630
Bid (Size):=9.590 (7500)
Updating Price:= 9.600 USD
Ask (Size):=9.600 (2400)
Updating Change:=-0.1600 (-1.639%)

(kbr)
Prev. Close:=38.40
Volume:=1,116,507
Today's Range:=36.67 - 37.79
Shares Outstanding:=151,552,430
52wk Range:=20.43 - 39.34
Today's Open:=37.69
Bid (Size):=36.69 (200)
Updating Price:= 36.81 USD
Ask (Size):=36.91 (200)
Updating Change:=-1.590 (-4.141%)

(kbw)
Prev. Close:=18.39
Volume:=281,324
Today's Range:=17.88 - 18.18
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.18
Bid (Size):=17.99 (100)
Updating Price:= 17.99 USD
Ask (Size):=18.52 (200)
Updating Change:=-0.4000 (-2.175%)

(kcg)
Prev. Close:=10.97
Volume:=2,271,472
Today's Range:=10.61 - 10.92
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=10.85
Bid (Size):=10.70 (200)
Updating Price:= 10.73 USD
Ask (Size):=10.72 (300)
Updating Change:=-0.2400 (-2.188%)

(kcli)
Prev. Close:=31.01
Volume:=7,409
Today's Range:=30.59 - 30.85
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.68
Bid (Size):=30.80 (300)
Updating Price:= 30.84 USD
Ask (Size):=30.85 (100)
Updating Change:=-0.1700 (-0.5482%)

(kelya)
Prev. Close:=16.90
Volume:=174,886
Today's Range:=16.08 - 16.77
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.62
Bid (Size):=16.21 (2300)
Updating Price:= 16.21 USD
Ask (Size):=16.23 (1600)
Updating Change:=-0.6900 (-4.083%)

(kerx)
Prev. Close:=4.940
Volume:=504,954
Today's Range:=4.810 - 4.935
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.880
Bid (Size):=4.870 (6100)
Updating Price:= 4.880 USD
Ask (Size):=4.880 (12700)
Updating Change:=-0.0600 (-1.215%)

(keyn)
Prev. Close:=21.91
Volume:=102,034
Today's Range:=21.31 - 21.95
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=21.60
Bid (Size):=21.82 (1700)
Updating Price:= 21.82 USD
Ask (Size):=21.85 (900)
Updating Change:=-0.0900 (-0.4108%)

(kft)
Prev. Close:=35.71
Volume:=6,891,298
Today's Range:=35.35 - 35.74
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.52
Bid (Size):=35.45 (14700)
Updating Price:= 35.51 USD
Ask (Size):=35.46 (3600)
Updating Change:=-0.2000 (-0.5601%)

(kirk)
Prev. Close:=12.18
Volume:=104,510
Today's Range:=11.79 - 12.18
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.93
Bid (Size):=11.88 (300)
Updating Price:= 11.88 USD
Ask (Size):=11.91 (3500)
Updating Change:=-0.3000 (-2.463%)

(klac)
Prev. Close:=42.25
Volume:=5,153,888
Today's Range:=42.03 - 43.81
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=42.49
Bid (Size):=42.29 (200)
Updating Price:= 42.29 USD
Ask (Size):=42.31 (4200)
Updating Change:=+0.0400 (+0.0947%)

(klic)
Prev. Close:=11.34
Volume:=1,870,222
Today's Range:=10.65 - 11.22
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.16
Bid (Size):=10.69 (32300)
Updating Price:= 10.69 USD
Ask (Size):=10.71 (22200)
Updating Change:=-0.6500 (-5.732%)

(kmt)
Prev. Close:=44.68
Volume:=741,245
Today's Range:=43.50 - 44.29
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.26
Today's Open:=44.02
Bid (Size):=43.60 (200)
Updating Price:= 43.74 USD
Ask (Size):=43.86 (200)
Updating Change:=-0.9400 (-2.104%)

(knol)
Prev. Close:=15.07
Volume:=76,722
Today's Range:=14.54 - 14.97
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.91
Bid (Size):=14.63 (5900)
Updating Price:= 14.63 USD
Ask (Size):=14.64 (400)
Updating Change:=-0.4400 (-2.920%)

(ko)
Prev. Close:=68.68
Volume:=6,204,499
Today's Range:=67.71 - 68.28
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 68.89
Today's Open:=67.75
Bid (Size):=67.98 (4900)
Updating Price:= 68.09 USD
Ask (Size):=67.99 (1400)
Updating Change:=-0.5900 (-0.8591%)

(ks)
Prev. Close:=16.90
Volume:=213,169
Today's Range:=16.52 - 16.90
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.60
Bid (Size):=16.27 (300)
Updating Price:= 16.71 USD
Ask (Size):=17.23 (300)
Updating Change:=-0.1900 (-1.124%)

(kss)
Prev. Close:=55.18
Volume:=3,837,456
Today's Range:=54.25 - 55.20
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=54.68
Bid (Size):=55.13 (100)
Updating Price:= 55.12 USD
Ask (Size):=55.32 (100)
Updating Change:=-0.0600 (-0.1087%)

(ksws)
Prev. Close:=11.01
Volume:=51,701
Today's Range:=10.74 - 11.15
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.84
Bid (Size):=10.78 (800)
Updating Price:= 10.78 USD
Ask (Size):=10.79 (200)
Updating Change:=-0.2300 (-2.089%)

(ktos)
Prev. Close:=12.28
Volume:=129,984
Today's Range:=12.03 - 12.23
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.07
Bid (Size):=12.07 (5700)
Updating Price:= 12.07 USD
Ask (Size):=12.08 (100)
Updating Change:=-0.2100 (-1.710%)

(kvhi)
Prev. Close:=12.02
Volume:=42,993
Today's Range:=11.67 - 12.12
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.87
Bid (Size):=11.69 (300)
Updating Price:= 11.69 USD
Ask (Size):=11.73 (1300)
Updating Change:=-0.3300 (-2.745%)

(kwk)
Prev. Close:=14.14
Volume:=4,080,052
Today's Range:=13.65 - 13.99
Shares Outstanding:=171,111,829
52wk Range:=10.98 - 15.98
Today's Open:=13.98
Bid (Size):=13.68 (200)
Updating Price:= 13.68 USD
Ask (Size):=13.77 (200)
Updating Change:=-0.4600 (-3.253%)

(labl)
Prev. Close:=24.52
Volume:=17,561
Today's Range:=23.50 - 24.43
Shares Outstanding:=13,334,268
52wk Range:=10.59 - 25.32
Today's Open:=24.17
Bid (Size):=23.80 (2300)
Updating Price:= 23.80 USD
Ask (Size):=23.85 (800)
Updating Change:=-0.7200 (-2.936%)

(lamr)
Prev. Close:=27.54
Volume:=707,294
Today's Range:=26.68 - 27.36
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=27.19
Bid (Size):=26.92 (300)
Updating Price:= 26.93 USD
Ask (Size):=26.93 (3100)
Updating Change:=-0.6100 (-2.215%)

(laws)
Prev. Close:=20.95
Volume:=7,612
Today's Range:=20.39 - 21.18
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.77
Bid (Size):=20.41 (100)
Updating Price:= 20.40 USD
Ask (Size):=20.47 (200)
Updating Change:=-0.5500 (-2.625%)

(layn)
Prev. Close:=32.02
Volume:=142,314
Today's Range:=30.53 - 31.55
Shares Outstanding:=19,634,657
52wk Range:=23.35 - 38.00
Today's Open:=31.55
Bid (Size):=30.62 (300)
Updating Price:= 30.62 USD
Ask (Size):=30.63 (200)
Updating Change:=-1.400 (-4.372%)

(laz)
Prev. Close:=36.50
Volume:=746,930
Today's Range:=34.86 - 36.17
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=36.03
Bid (Size):=34.87 (200)
Updating Price:= 34.95 USD
Ask (Size):=35.09 (200)
Updating Change:=-1.550 (-4.247%)

(lb)
Prev. Close:=45.34
Volume:=59,491
Today's Range:=44.51 - 45.40
Shares Outstanding:=23,925,037
52wk Range:=42.43 - 55.87
Today's Open:=45.34
Bid (Size):=44.52 (0)
Updating Price:= 44.71 CAD
Ask (Size):=44.75 (0)
Updating Change:=-0.6300 (-1.390%)

(lbai)
Prev. Close:=10.96
Volume:=32,187
Today's Range:=10.75 - 10.96
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.75
Bid (Size):=10.91 (100)
Updating Price:= 10.90 USD
Ask (Size):=10.94 (1300)
Updating Change:=-0.0600 (-0.5474%)

(lci)
Prev. Close:=5.020
Volume:=180,902
Today's Range:=4.880 - 5.010
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.000
Bid (Size):=4.860 (500)
Updating Price:= 4.970 USD
Ask (Size):=4.990 (100)
Updating Change:=-0.0500 (-0.9960%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.06 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=54.21
Volume:=998,868
Today's Range:=52.88 - 53.95
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.45
Bid (Size):=53.01 (200)
Updating Price:= 53.22 USD
Ask (Size):=53.35 (200)
Updating Change:=-0.9900 (-1.826%)

(leg)
Prev. Close:=24.23
Volume:=1,470,100
Today's Range:=23.78 - 24.07
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.90
Bid (Size):=23.80 (100)
Updating Price:= 23.84 USD
Ask (Size):=23.89 (400)
Updating Change:=-0.3900 (-1.610%)

(lfus)
Prev. Close:=60.68
Volume:=89,157
Today's Range:=58.69 - 60.16
Shares Outstanding:=22,730,038
52wk Range:=31.47 - 66.38
Today's Open:=59.97
Bid (Size):=58.78 (1000)
Updating Price:= 58.78 USD
Ask (Size):=58.80 (300)
Updating Change:=-1.900 (-3.131%)

(life)
Prev. Close:=51.30
Volume:=1,710,808
Today's Range:=50.33 - 51.20
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.84
Bid (Size):=50.40 (200)
Updating Price:= 50.39 USD
Ask (Size):=50.41 (900)
Updating Change:=-0.9100 (-1.774%)

(linc)
Prev. Close:=19.43
Volume:=400,385
Today's Range:=18.49 - 19.21
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.20
Bid (Size):=18.70 (200)
Updating Price:= 18.71 USD
Ask (Size):=18.71 (2100)
Updating Change:=-0.7200 (-3.706%)

(linta)
Prev. Close:=17.74
Volume:=4,091,481
Today's Range:=17.27 - 17.62
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.55
Bid (Size):=17.48 (4400)
Updating Price:= 17.49 USD
Ask (Size):=17.49 (56800)
Updating Change:=-0.2500 (-1.409%)

(llen)
Prev. Close:=5.450
Volume:=461,637
Today's Range:=5.190 - 5.450
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.440
Bid (Size):=5.220 (5200)
Updating Price:= 5.210 USD
Ask (Size):=5.230 (600)
Updating Change:=-0.2400 (-4.404%)

(lll)
Prev. Close:=85.28
Volume:=805,535
Today's Range:=84.07 - 85.05
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=84.54
Bid (Size):=84.13 (200)
Updating Price:= 84.29 USD
Ask (Size):=84.45 (100)
Updating Change:=-0.9900 (-1.161%)

(lltc)
Prev. Close:=33.08
Volume:=1,687,306
Today's Range:=32.45 - 33.08
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=32.73
Bid (Size):=32.60 (400)
Updating Price:= 32.61 USD
Ask (Size):=32.61 (3400)
Updating Change:=-0.4700 (-1.421%)

(lm)
Prev. Close:=33.33
Volume:=1,868,765
Today's Range:=31.62 - 32.83
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=32.71
Bid (Size):=31.68 (1000)
Updating Price:= 31.66 USD
Ask (Size):=31.79 (400)
Updating Change:=-1.670 (-5.011%)

(lng)
Prev. Close:=9.550
Volume:=2,206,206
Today's Range:=8.970 - 9.430
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.260
Bid (Size):=9.000 (400)
Updating Price:= 8.980 USD
Ask (Size):=9.010 (1500)
Updating Change:=-0.5700 (-5.969%)

(logm)
Prev. Close:=39.02
Volume:=407,681
Today's Range:=37.16 - 39.28
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=38.45
Bid (Size):=37.93 (1300)
Updating Price:= 37.93 USD
Ask (Size):=37.97 (100)
Updating Change:=-1.090 (-2.793%)

(loop)
Prev. Close:=18.37
Volume:=333,875
Today's Range:=18.25 - 18.36
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.31
Bid (Size):=18.27 (2000)
Updating Price:= 18.27 USD
Ask (Size):=18.29 (400)
Updating Change:=-0.1000 (-0.5444%)

(lpnt)
Prev. Close:=40.00
Volume:=279,950
Today's Range:=38.81 - 39.77
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=39.62
Bid (Size):=38.92 (500)
Updating Price:= 38.92 USD
Ask (Size):=38.93 (900)
Updating Change:=-1.080 (-2.700%)

(lpx)
Prev. Close:=8.500
Volume:=1,854,549
Today's Range:=8.230 - 8.410
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.310
Bid (Size):=8.250 (5000)
Updating Price:= 8.270 USD
Ask (Size):=8.320 (400)
Updating Change:=-0.2300 (-2.706%)

(lrcx)
Prev. Close:=44.17
Volume:=4,364,923
Today's Range:=44.41 - 46.27
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=44.84
Bid (Size):=44.86 (400)
Updating Price:= 44.86 USD
Ask (Size):=44.87 (1900)
Updating Change:=+0.6900 (+1.562%)

(lse)
Prev. Close:=5.010
Volume:=231,188
Today's Range:=4.960 - 5.010
Shares Outstanding:=68,055,665
52wk Range:=4.580 - 6.320
Today's Open:=4.970
Bid (Size):=4.990 (100)
Updating Price:= 5.000 USD
Ask (Size):=5.060 (400)
Updating Change:=-0.0100 (-0.1996%)

(lsi)
Prev. Close:=7.270
Volume:=4,242,757
Today's Range:=7.070 - 7.255
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.160
Bid (Size):=7.100 (2100)
Updating Price:= 7.090 USD
Ask (Size):=7.370 (1100)
Updating Change:=-0.1800 (-2.476%)

(lstr)
Prev. Close:=47.88
Volume:=255,385
Today's Range:=46.87 - 47.57
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.18
Today's Open:=47.19
Bid (Size):=47.13 (200)
Updating Price:= 47.15 USD
Ask (Size):=47.14 (500)
Updating Change:=-0.7300 (-1.525%)

(lstza)
Prev. Close:=74.51
Volume:=259,280
Today's Range:=72.91 - 74.04
Shares Outstanding:=49,131,696
52wk Range:=51.47 - 81.36
Today's Open:=74.00
Bid (Size):=73.05 (400)
Updating Price:= 73.12 USD
Ask (Size):=73.12 (100)
Updating Change:=-1.390 (-1.866%)

(ltm)
Prev. Close:=40.18
Volume:=212,073
Today's Range:=39.00 - 39.84
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=39.61
Bid (Size):=39.04 (300)
Updating Price:= 39.14 USD
Ask (Size):=39.30 (300)
Updating Change:=-1.040 (-2.588%)

(ltre)
Prev. Close:=9.430
Volume:=7,100
Today's Range:=9.290 - 9.470
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.450
Bid (Size):=9.330 (200)
Updating Price:= 9.370 USD
Ask (Size):=9.380 (100)
Updating Change:=-0.0600 (-0.6363%)

(lvs)
Prev. Close:=46.01
Volume:=20,587,814
Today's Range:=43.68 - 45.98
Shares Outstanding:=728,978,326
52wk Range:=22.62 - 55.47
Today's Open:=45.37
Bid (Size):=43.83 (500)
Updating Price:= 43.94 USD
Ask (Size):=43.95 (500)
Updating Change:=-2.070 (-4.499%)

(lway)
Prev. Close:=11.52
Volume:=24,006
Today's Range:=11.44 - 11.58
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.55
Today's Open:=11.53
Bid (Size):=11.54 (500)
Updating Price:= 11.54 USD
Ask (Size):=11.58 (700)
Updating Change:=+0.0200 (+0.1736%)

(lxp)
Prev. Close:=9.370
Volume:=1,075,292
Today's Range:=9.110 - 9.300
Shares Outstanding:=147,330,312
52wk Range:=5.690 - 10.14
Today's Open:=9.260
Bid (Size):=9.090 (400)
Updating Price:= 9.130 USD
Ask (Size):=9.180 (100)
Updating Change:=-0.2400 (-2.561%)

(lxrx)
Prev. Close:=1.670
Volume:=517,952
Today's Range:=1.630 - 1.720
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.670
Bid (Size):=1.640 (50900)
Updating Price:= 1.640 USD
Ask (Size):=1.650 (23000)
Updating Change:=-0.0300 (-1.796%)

(lxu)
Prev. Close:=44.43
Volume:=153,911
Today's Range:=43.07 - 44.47
Shares Outstanding:=22,125,762
52wk Range:=12.86 - 47.00
Today's Open:=43.94
Bid (Size):=43.20 (100)
Updating Price:= 43.33 USD
Ask (Size):=43.48 (100)
Updating Change:=-1.100 (-2.476%)

(ma)
Prev. Close:=315.29
Volume:=1,061,721
Today's Range:=307.00 - 313.35
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=313.19
Bid (Size):=306.77 (100)
Updating Price:= 307.46 USD
Ask (Size):=307.45 (200)
Updating Change:=-7.830 (-2.483%)

(mako)
Prev. Close:=32.75
Volume:=746,184
Today's Range:=30.67 - 32.84
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.27
Bid (Size):=30.98 (3000)
Updating Price:= 31.01 USD
Ask (Size):=31.01 (200)
Updating Change:=-1.740 (-5.313%)

(mapp)
Prev. Close:=16.00
Volume:=50,986
Today's Range:=15.47 - 15.98
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.85
Bid (Size):=15.90 (1700)
Updating Price:= 15.90 USD
Ask (Size):=15.92 (200)
Updating Change:=-0.1000 (-0.6250%)

(mas)
Prev. Close:=11.92
Volume:=6,611,342
Today's Range:=11.45 - 11.78
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.78
Bid (Size):=11.70 (200)
Updating Price:= 11.73 USD
Ask (Size):=11.78 (400)
Updating Change:=-0.1900 (-1.594%)

(mat)
Prev. Close:=27.65
Volume:=3,799,856
Today's Range:=26.99 - 27.38
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.29
Bid (Size):=27.14 (1700)
Updating Price:= 27.13 USD
Ask (Size):=27.15 (4600)
Updating Change:=-0.5200 (-1.881%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.860
Volume:=191,052
Today's Range:=6.620 - 6.880
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.740
Bid (Size):=6.820 (7900)
Updating Price:= 6.820 USD
Ask (Size):=6.830 (600)
Updating Change:=-0.0400 (-0.5831%)

(mbvt)
Prev. Close:=26.16
Volume:=8,972
Today's Range:=25.50 - 26.19
Shares Outstanding:=6,197,390
52wk Range:=22.25 - 29.31
Today's Open:=26.07
Bid (Size):=26.15 (1000)
Updating Price:= 26.15 USD
Ask (Size):=26.19 (1700)
Updating Change:=-0.0100 (-0.0382%)

(mcd)
Prev. Close:=85.60
Volume:=5,249,119
Today's Range:=85.10 - 85.86
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 86.29
Today's Open:=85.32
Bid (Size):=85.22 (100)
Updating Price:= 85.35 USD
Ask (Size):=85.23 (2400)
Updating Change:=-0.2500 (-0.2921%)

(mchp)
Prev. Close:=37.87
Volume:=1,296,323
Today's Range:=37.32 - 37.98
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=37.48
Bid (Size):=37.46 (600)
Updating Price:= 37.48 USD
Ask (Size):=37.47 (100)
Updating Change:=-0.3900 (-1.030%)

(mcri)
Prev. Close:=10.32
Volume:=17,395
Today's Range:=10.00 - 10.39
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.23
Bid (Size):=10.02 (1300)
Updating Price:= 10.02 USD
Ask (Size):=10.04 (700)
Updating Change:=-0.3000 (-2.907%)

(mcrl)
Prev. Close:=10.60
Volume:=303,529
Today's Range:=10.34 - 10.73
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.50
Bid (Size):=10.50 (17300)
Updating Price:= 10.50 USD
Ask (Size):=10.51 (200)
Updating Change:=-0.1000 (-0.9434%)

(mcy)
Prev. Close:=39.61
Volume:=80,548
Today's Range:=39.16 - 39.37
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.23
Bid (Size):=39.16 (300)
Updating Price:= 39.25 USD
Ask (Size):=39.28 (300)
Updating Change:=-0.3600 (-0.9089%)

(mdr)
Prev. Close:=21.00
Volume:=2,165,708
Today's Range:=19.98 - 20.66
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.66
Bid (Size):=20.03 (400)
Updating Price:= 20.13 USD
Ask (Size):=20.13 (1000)
Updating Change:=-0.8700 (-4.143%)

(mdso)
Prev. Close:=24.35
Volume:=87,908
Today's Range:=23.73 - 24.24
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.05
Bid (Size):=23.93 (700)
Updating Price:= 23.93 USD
Ask (Size):=23.96 (1000)
Updating Change:=-0.4200 (-1.725%)

(mdth)
Prev. Close:=13.72
Volume:=52,863
Today's Range:=13.44 - 13.66
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.55
Bid (Size):=13.51 (1700)
Updating Price:= 13.53 USD
Ask (Size):=13.53 (1500)
Updating Change:=-0.1900 (-1.385%)

(mdvn)
Prev. Close:=21.98
Volume:=217,333
Today's Range:=21.44 - 22.07
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.60
Bid (Size):=21.77 (3700)
Updating Price:= 21.77 USD
Ask (Size):=21.78 (200)
Updating Change:=-0.2100 (-0.9554%)

(me)
Prev. Close:=0.2550
Volume:=58,800
Today's Range:=0.2300 - 0.2500
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2400 (0)
Updating Price:= 0.2400 CAD
Ask (Size):=0.2450 (0)
Updating Change:=-0.0150 (-5.882%)

(ment)
Prev. Close:=12.88
Volume:=721,891
Today's Range:=12.45 - 12.73
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=12.71
Bid (Size):=12.56 (11900)
Updating Price:= 12.56 USD
Ask (Size):=12.57 (2900)
Updating Change:=-0.3200 (-2.484%)

(meru)
Prev. Close:=11.78
Volume:=201,691
Today's Range:=11.00 - 11.68
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=11.65
Bid (Size):=11.22 (300)
Updating Price:= 11.22 USD
Ask (Size):=11.23 (4200)
Updating Change:=-0.5600 (-4.754%)

(mgln)
Prev. Close:=55.69
Volume:=179,185
Today's Range:=54.62 - 55.34
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 55.87
Today's Open:=55.18
Bid (Size):=54.70 (500)
Updating Price:= 54.70 USD
Ask (Size):=54.73 (200)
Updating Change:=-0.9900 (-1.778%)

(mgm)
Prev. Close:=14.96
Volume:=40,201,442
Today's Range:=13.98 - 15.25
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.78
Bid (Size):=14.08 (1000)
Updating Price:= 14.07 USD
Ask (Size):=14.09 (500)
Updating Change:=-0.8900 (-5.949%)

(mgpi)
Prev. Close:=8.600
Volume:=18,354
Today's Range:=8.480 - 8.620
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.520
Bid (Size):=8.500 (800)
Updating Price:= 8.500 USD
Ask (Size):=8.530 (3600)
Updating Change:=-0.1000 (-1.163%)

(mgrc)
Prev. Close:=28.68
Volume:=26,525
Today's Range:=28.20 - 28.51
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.20
Bid (Size):=28.40 (200)
Updating Price:= 28.37 USD
Ask (Size):=28.42 (1000)
Updating Change:=-0.3100 (-1.081%)

(mho)
Prev. Close:=12.60
Volume:=59,093
Today's Range:=12.15 - 12.49
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.41
Bid (Size):=11.85 (200)
Updating Price:= 12.25 USD
Ask (Size):=12.67 (200)
Updating Change:=-0.3500 (-2.778%)

(mhr)
Prev. Close:=6.920
Volume:=1,049,857
Today's Range:=6.550 - 6.870
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.790
Bid (Size):=6.640 (1000)
Updating Price:= 6.630 USD
Ask (Size):=6.920 (600)
Updating Change:=-0.2900 (-4.191%)

(mhs)
Prev. Close:=55.26
Volume:=3,137,195
Today's Range:=54.51 - 55.25
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=54.75
Bid (Size):=54.75 (400)
Updating Price:= 54.87 USD
Ask (Size):=54.99 (300)
Updating Change:=-0.3900 (-0.7058%)

(midd)
Prev. Close:=96.69
Volume:=39,496
Today's Range:=93.47 - 95.99
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=95.63
Bid (Size):=93.99 (500)
Updating Price:= 93.98 USD
Ask (Size):=94.05 (400)
Updating Change:=-2.710 (-2.803%)

(mig)
Prev. Close:=10.10
Volume:=164,257
Today's Range:=9.970 - 10.10
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.970
Bid (Size):=9.970 (400)
Updating Price:= 10.01 USD
Ask (Size):=10.06 (100)
Updating Change:=-0.0900 (-0.8911%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7400 (918)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.15
Volume:=1,058,380
Today's Range:=68.30 - 68.86
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=68.40
Bid (Size):=67.24 (600)
Updating Price:= 68.41 USD
Ask (Size):=69.44 (100)
Updating Change:=-0.7400 (-1.070%)

(mksi)
Prev. Close:=26.15
Volume:=359,871
Today's Range:=25.52 - 26.30
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.63
Bid (Size):=26.04 (900)
Updating Price:= 26.06 USD
Ask (Size):=26.07 (300)
Updating Change:=-0.0900 (-0.3442%)

(mlhr)
Prev. Close:=28.51
Volume:=348,063
Today's Range:=27.38 - 28.16
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=27.94
Bid (Size):=27.60 (100)
Updating Price:= 27.57 USD
Ask (Size):=27.61 (600)
Updating Change:=-0.9400 (-3.297%)

(mlnk)
Prev. Close:=4.640
Volume:=164,028
Today's Range:=4.500 - 4.590
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.520
Bid (Size):=4.520 (4100)
Updating Price:= 4.520 USD
Ask (Size):=4.530 (2800)
Updating Change:=-0.1200 (-2.586%)

(mlr)
Prev. Close:=18.18
Volume:=26,678
Today's Range:=17.89 - 18.08
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.96
Bid (Size):=17.95 (300)
Updating Price:= 18.00 USD
Ask (Size):=18.05 (300)
Updating Change:=-0.1800 (-0.9901%)

(mmm)
Prev. Close:=97.62
Volume:=4,158,551
Today's Range:=96.06 - 97.00
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=96.45
Bid (Size):=96.47 (800)
Updating Price:= 96.55 USD
Ask (Size):=96.48 (10700)
Updating Change:=-1.070 (-1.096%)

(mms)
Prev. Close:=42.22
Volume:=125,904
Today's Range:=41.44 - 42.10
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=42.03
Bid (Size):=41.51 (100)
Updating Price:= 41.58 USD
Ask (Size):=41.65 (100)
Updating Change:=-0.6400 (-1.516%)

(mnro)
Prev. Close:=38.05
Volume:=314,652
Today's Range:=36.65 - 37.75
Shares Outstanding:=30,486,607
52wk Range:=28.70 - 54.74
Today's Open:=37.66
Bid (Size):=36.79 (800)
Updating Price:= 36.78 USD
Ask (Size):=36.80 (100)
Updating Change:=-1.270 (-3.338%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.700 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.520
Volume:=612,099
Today's Range:=3.340 - 3.490
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.460
Bid (Size):=3.340 (100)
Updating Price:= 3.380 USD
Ask (Size):=3.960 (400)
Updating Change:=-0.1400 (-3.977%)

(mpr)
Prev. Close:=11.25
Volume:=34,163
Today's Range:=10.90 - 11.21
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.09
Bid (Size):=10.82 (100)
Updating Price:= 11.06 USD
Ask (Size):=11.92 (100)
Updating Change:=-0.1900 (-1.689%)

(mpx)
Prev. Close:=6.580
Volume:=22,258
Today's Range:=6.060 - 6.490
Shares Outstanding:=37,405,969
52wk Range:=5.040 - 8.040
Today's Open:=6.490
Bid (Size):=5.790 (900)
Updating Price:= 6.080 USD
Ask (Size):=7.240 (100)
Updating Change:=-0.5000 (-7.599%)

(mrcy)
Prev. Close:=19.02
Volume:=94,816
Today's Range:=18.50 - 18.94
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.75
Bid (Size):=18.60 (4800)
Updating Price:= 18.60 USD
Ask (Size):=18.63 (500)
Updating Change:=-0.4200 (-2.208%)

(mrh)
Prev. Close:=18.12
Volume:=349,991
Today's Range:=17.71 - 17.99
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=17.92
Bid (Size):=17.36 (300)
Updating Price:= 17.89 USD
Ask (Size):=18.36 (300)
Updating Change:=-0.2300 (-1.269%)

(mrk)
Prev. Close:=36.12
Volume:=10,124,724
Today's Range:=35.51 - 35.96
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.96
Bid (Size):=35.65 (25200)
Updating Price:= 35.68 USD
Ask (Size):=35.66 (3400)
Updating Change:=-0.4400 (-1.218%)

(mrvl)
Prev. Close:=15.41
Volume:=8,599,766
Today's Range:=14.80 - 15.24
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.15
Bid (Size):=14.85 (133800)
Updating Price:= 14.86 USD
Ask (Size):=14.86 (28400)
Updating Change:=-0.5500 (-3.569%)

(msft)
Prev. Close:=26.92
Volume:=42,886,969
Today's Range:=26.49 - 26.80
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.62
Bid (Size):=26.64 (21400)
Updating Price:= 26.63 USD
Ask (Size):=26.65 (40400)
Updating Change:=-0.2900 (-1.077%)

(mtb)
Prev. Close:=87.56
Volume:=848,497
Today's Range:=85.93 - 87.32
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=86.56
Bid (Size):=85.98 (200)
Updating Price:= 86.17 USD
Ask (Size):=86.36 (200)
Updating Change:=-1.390 (-1.587%)

(mtn)
Prev. Close:=46.63
Volume:=200,403
Today's Range:=44.62 - 46.00
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.83
Bid (Size):=44.73 (100)
Updating Price:= 44.84 USD
Ask (Size):=44.97 (100)
Updating Change:=-1.790 (-3.839%)

(mtrx)
Prev. Close:=13.99
Volume:=67,402
Today's Range:=13.65 - 13.99
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.72
Bid (Size):=13.78 (3400)
Updating Price:= 13.78 USD
Ask (Size):=13.81 (2600)
Updating Change:=-0.2100 (-1.501%)

(mu)
Prev. Close:=7.680
Volume:=22,111,813
Today's Range:=7.450 - 7.700
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.550
Bid (Size):=7.490 (366200)
Updating Price:= 7.490 USD
Ask (Size):=7.500 (36900)
Updating Change:=-0.1900 (-2.474%)

(mvis)
Prev. Close:=1.160
Volume:=363,586
Today's Range:=1.120 - 1.150
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.140
Bid (Size):=1.130 (27000)
Updating Price:= 1.130 USD
Ask (Size):=1.140 (20900)
Updating Change:=-0.0300 (-2.586%)

(mw)
Prev. Close:=35.34
Volume:=601,180
Today's Range:=34.31 - 35.03
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.74
Bid (Size):=33.78 (600)
Updating Price:= 34.53 USD
Ask (Size):=35.28 (600)
Updating Change:=-0.8100 (-2.292%)

(mwa)
Prev. Close:=3.910
Volume:=900,999
Today's Range:=3.670 - 3.880
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.860
Bid (Size):=3.670 (200)
Updating Price:= 3.670 USD
Ask (Size):=3.970 (500)
Updating Change:=-0.2400 (-6.138%)

(mwv)
Prev. Close:=33.88
Volume:=1,403,428
Today's Range:=33.12 - 33.54
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.40
Bid (Size):=33.25 (100)
Updating Price:= 33.28 USD
Ask (Size):=33.35 (400)
Updating Change:=-0.6000 (-1.771%)

(mww)
Prev. Close:=14.65
Volume:=2,678,730
Today's Range:=13.84 - 14.55
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.34
Bid (Size):=13.84 (100)
Updating Price:= 13.93 USD
Ask (Size):=13.93 (300)
Updating Change:=-0.7200 (-4.915%)

(mxim)
Prev. Close:=25.81
Volume:=1,238,278
Today's Range:=25.28 - 25.85
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.49
Bid (Size):=25.41 (500)
Updating Price:= 25.42 USD
Ask (Size):=25.42 (5700)
Updating Change:=-0.3900 (-1.511%)

(mxl)
Prev. Close:=8.590
Volume:=52,809
Today's Range:=8.320 - 8.530
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.71
Today's Open:=8.530
Bid (Size):=7.530 (200)
Updating Price:= 8.380 USD
Ask (Size):=9.220 (200)
Updating Change:=-0.2100 (-2.445%)

(myl)
Prev. Close:=24.98
Volume:=4,088,016
Today's Range:=24.27 - 24.78
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=24.74
Bid (Size):=24.33 (16900)
Updating Price:= 24.33 USD
Ask (Size):=24.34 (3800)
Updating Change:=-0.6500 (-2.602%)

(nafc)
Prev. Close:=37.77
Volume:=48,217
Today's Range:=37.44 - 38.14
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.44
Bid (Size):=37.64 (1000)
Updating Price:= 37.64 USD
Ask (Size):=37.65 (100)
Updating Change:=-0.1300 (-0.3442%)

(nal)
Prev. Close:=12.35
Volume:=10,637
Today's Range:=12.10 - 12.42
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.35
Bid (Size):=12.10 (0)
Updating Price:= 12.10 CAD
Ask (Size):=12.44 (0)
Updating Change:=-0.2500 (-2.024%)

(natr)
Prev. Close:=19.78
Volume:=77,251
Today's Range:=19.67 - 20.00
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.67
Bid (Size):=19.97 (400)
Updating Price:= 19.97 USD
Ask (Size):=19.99 (1500)
Updating Change:=+0.1900 (+0.9606%)

(nauh)
Prev. Close:=9.140
Volume:=19,176
Today's Range:=8.960 - 9.240
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.070
Bid (Size):=9.010 (2400)
Updating Price:= 9.010 USD
Ask (Size):=9.040 (100)
Updating Change:=-0.1300 (-1.422%)

(nc)
Prev. Close:=100.88
Volume:=38,228
Today's Range:=96.10 - 99.95
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=98.74
Bid (Size):=95.82 (100)
Updating Price:= 96.55 USD
Ask (Size):=102.31 (200)
Updating Change:=-4.330 (-4.292%)

(ncs)
Prev. Close:=11.68
Volume:=86,194
Today's Range:=11.26 - 11.53
Shares Outstanding:=19,772,612
52wk Range:=8.410 - 15.15
Today's Open:=11.42
Bid (Size):=11.39 (100)
Updating Price:= 11.43 USD
Ask (Size):=11.48 (400)
Updating Change:=-0.2500 (-2.140%)

(nct)
Prev. Close:=6.360
Volume:=652,919
Today's Range:=6.090 - 6.252
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.230
Bid (Size):=6.120 (200)
Updating Price:= 6.120 USD
Ask (Size):=6.170 (400)
Updating Change:=-0.2400 (-3.774%)

(ndsn)
Prev. Close:=58.65
Volume:=266,256
Today's Range:=56.55 - 58.14
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=57.92
Bid (Size):=56.82 (300)
Updating Price:= 56.81 USD
Ask (Size):=56.83 (2000)
Updating Change:=-1.840 (-3.137%)

(nee)
Prev. Close:=57.70
Volume:=1,232,174
Today's Range:=56.83 - 57.33
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.20
Bid (Size):=56.84 (600)
Updating Price:= 57.16 USD
Ask (Size):=57.50 (600)
Updating Change:=-0.5400 (-0.9359%)

(neog)
Prev. Close:=47.80
Volume:=69,300
Today's Range:=46.55 - 47.48
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.92
Today's Open:=47.07
Bid (Size):=46.78 (1000)
Updating Price:= 46.83 USD
Ask (Size):=46.84 (700)
Updating Change:=-0.9700 (-2.029%)

(netl)
Prev. Close:=40.49
Volume:=983,261
Today's Range:=39.54 - 40.83
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=39.78
Bid (Size):=39.69 (100)
Updating Price:= 39.68 USD
Ask (Size):=39.71 (100)
Updating Change:=-0.8100 (-2.000%)

(newp)
Prev. Close:=19.15
Volume:=515,126
Today's Range:=18.51 - 19.05
Shares Outstanding:=37,464,376
52wk Range:=8.670 - 19.84
Today's Open:=18.80
Bid (Size):=18.64 (100)
Updating Price:= 18.63 USD
Ask (Size):=18.65 (3200)
Updating Change:=-0.5200 (-2.715%)

(nfg)
Prev. Close:=71.93
Volume:=515,413
Today's Range:=70.14 - 71.21
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=71.08
Bid (Size):=69.68 (300)
Updating Price:= 70.84 USD
Ask (Size):=70.85 (100)
Updating Change:=-1.090 (-1.515%)

(nflx)
Prev. Close:=295.14
Volume:=5,265,303
Today's Range:=286.90 - 301.50
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 297.35
Today's Open:=294.83
Bid (Size):=290.61 (100)
Updating Price:= 290.74 USD
Ask (Size):=290.78 (600)
Updating Change:=-4.400 (-1.491%)

(ngpc)
Prev. Close:=9.070
Volume:=78,138
Today's Range:=8.610 - 9.010
Shares Outstanding:=21,628,202
52wk Range:=7.320 - 10.89
Today's Open:=8.930
Bid (Size):=8.640 (4700)
Updating Price:= 8.640 USD
Ask (Size):=8.660 (1900)
Updating Change:=-0.4300 (-4.741%)

(ngsx)
Prev. Close:=1.630
Volume:=182,155
Today's Range:=1.650 - 1.850
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.650
Bid (Size):=1.720 (300)
Updating Price:= 1.720 USD
Ask (Size):=1.730 (100)
Updating Change:=+0.0899 (+5.515%)

(nhi)
Prev. Close:=46.27
Volume:=55,231
Today's Range:=45.64 - 46.15
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.87
Bid (Size):=45.66 (100)
Updating Price:= 45.74 USD
Ask (Size):=45.83 (300)
Updating Change:=-0.5300 (-1.145%)

(nihd)
Prev. Close:=43.58
Volume:=1,026,702
Today's Range:=42.15 - 43.22
Shares Outstanding:=170,197,413
52wk Range:=33.92 - 46.32
Today's Open:=43.19
Bid (Size):=42.28 (400)
Updating Price:= 42.29 USD
Ask (Size):=42.29 (3800)
Updating Change:=-1.290 (-2.960%)

(nktr)
Prev. Close:=7.520
Volume:=864,497
Today's Range:=7.240 - 7.460
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.410
Bid (Size):=7.360 (19500)
Updating Price:= 7.360 USD
Ask (Size):=7.370 (11800)
Updating Change:=-0.1600 (-2.128%)

(nor)
Prev. Close:=15.23
Volume:=229,280
Today's Range:=14.34 - 15.09
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=14.96
Bid (Size):=14.36 (200)
Updating Price:= 14.45 USD
Ask (Size):=14.86 (200)
Updating Change:=-0.7800 (-5.121%)

(nsit)
Prev. Close:=18.60
Volume:=197,145
Today's Range:=18.40 - 18.83
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.40
Bid (Size):=18.56 (200)
Updating Price:= 18.56 USD
Ask (Size):=18.57 (200)
Updating Change:=-0.0400 (-0.2151%)

(nsr)
Prev. Close:=26.96
Volume:=400,064
Today's Range:=26.48 - 26.81
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.66
Bid (Size):=26.48 (400)
Updating Price:= 26.53 USD
Ask (Size):=26.58 (400)
Updating Change:=-0.4300 (-1.595%)

(ntap)
Prev. Close:=53.48
Volume:=5,130,890
Today's Range:=52.15 - 53.94
Shares Outstanding:=371,112,544
52wk Range:=37.04 - 61.02
Today's Open:=53.05
Bid (Size):=52.55 (8500)
Updating Price:= 52.56 USD
Ask (Size):=52.56 (1500)
Updating Change:=-0.9200 (-1.720%)

(ntct)
Prev. Close:=16.78
Volume:=744,746
Today's Range:=16.55 - 17.10
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.55
Bid (Size):=16.71 (600)
Updating Price:= 16.72 USD
Ask (Size):=16.73 (1500)
Updating Change:=-0.0600 (-0.3576%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=34.94 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=40.93
Volume:=3,849,300
Today's Range:=39.46 - 40.28
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=40.28
Bid (Size):=39.73 (100)
Updating Price:= 39.82 USD
Ask (Size):=39.87 (200)
Updating Change:=-1.110 (-2.712%)

(nutr)
Prev. Close:=15.31
Volume:=10,586
Today's Range:=15.03 - 15.28
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.19
Bid (Size):=15.18 (1100)
Updating Price:= 15.18 USD
Ask (Size):=15.21 (500)
Updating Change:=-0.1300 (-0.8491%)

(nuva)
Prev. Close:=34.01
Volume:=829,796
Today's Range:=32.06 - 33.85
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=33.74
Bid (Size):=32.26 (100)
Updating Price:= 32.25 USD
Ask (Size):=32.27 (500)
Updating Change:=-1.760 (-5.175%)

(nvax)
Prev. Close:=1.960
Volume:=347,148
Today's Range:=1.939 - 1.990
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.980
Bid (Size):=1.960 (38700)
Updating Price:= 1.970 USD
Ask (Size):=1.970 (26600)
Updating Change:=+0.0100 (+0.5102%)

(nvda)
Prev. Close:=15.43
Volume:=17,790,913
Today's Range:=14.85 - 15.20
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=15.14
Bid (Size):=14.89 (225900)
Updating Price:= 14.89 USD
Ask (Size):=14.90 (26400)
Updating Change:=-0.5400 (-3.500%)

(nwbi)
Prev. Close:=12.97
Volume:=666,783
Today's Range:=12.78 - 12.91
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.89
Bid (Size):=12.82 (17300)
Updating Price:= 12.82 USD
Ask (Size):=12.83 (5600)
Updating Change:=-0.1500 (-1.157%)

(nwe)
Prev. Close:=33.71
Volume:=242,709
Today's Range:=33.28 - 33.57
Shares Outstanding:=36,257,086
52wk Range:=26.63 - 34.10
Today's Open:=33.42
Bid (Size):=33.26 (100)
Updating Price:= 33.32 USD
Ask (Size):=33.38 (100)
Updating Change:=-0.3900 (-1.157%)

(nwl)
Prev. Close:=15.96
Volume:=2,703,319
Today's Range:=15.44 - 15.81
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.80
Bid (Size):=15.45 (400)
Updating Price:= 15.50 USD
Ask (Size):=15.54 (200)
Updating Change:=-0.4600 (-2.882%)

(nwsa)
Prev. Close:=16.75
Volume:=88,992,544
Today's Range:=15.44 - 16.29
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.25
Bid (Size):=15.47 (249300)
Updating Price:= 15.48 USD
Ask (Size):=15.48 (30900)
Updating Change:=-1.270 (-7.582%)

(nxst)
Prev. Close:=8.560
Volume:=29,858
Today's Range:=8.040 - 8.700
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.460
Bid (Size):=8.060 (200)
Updating Price:= 8.050 USD
Ask (Size):=8.080 (2600)
Updating Change:=-0.5100 (-5.958%)

(nyny)
Prev. Close:=1.150
Volume:=122,913
Today's Range:=1.070 - 1.180
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=1.170
Bid (Size):=1.070 (19500)
Updating Price:= 1.070 USD
Ask (Size):=1.080 (100)
Updating Change:=-0.0800 (-6.957%)

(nyt)
Prev. Close:=8.980
Volume:=1,563,740
Today's Range:=8.600 - 8.860
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.820
Bid (Size):=8.650 (400)
Updating Price:= 8.690 USD
Ask (Size):=8.740 (200)
Updating Change:=-0.2900 (-3.229%)

(nyx)
Prev. Close:=35.44
Volume:=3,416,105
Today's Range:=33.55 - 34.44
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=34.44
Bid (Size):=33.65 (100)
Updating Price:= 33.64 USD
Ask (Size):=33.74 (400)
Updating Change:=-1.800 (-5.079%)

(oabc)
Prev. Close:=14.99
Volume:=10,650
Today's Range:=14.64 - 14.89
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.89
Bid (Size):=14.76 (200)
Updating Price:= 14.75 USD
Ask (Size):=14.78 (900)
Updating Change:=-0.2400 (-1.601%)

(ob)
Prev. Close:=13.58
Volume:=61,554
Today's Range:=13.37 - 13.59
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.47
Bid (Size):=13.42 (100)
Updating Price:= 13.44 USD
Ask (Size):=13.50 (100)
Updating Change:=-0.1400 (-1.031%)

(oclr)
Prev. Close:=6.790
Volume:=1,360,858
Today's Range:=6.250 - 6.760
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.760
Bid (Size):=6.320 (1200)
Updating Price:= 6.330 USD
Ask (Size):=6.330 (6000)
Updating Change:=-0.4600 (-6.775%)

(oeh)
Prev. Close:=10.89
Volume:=1,253,848
Today's Range:=10.02 - 10.72
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.69
Bid (Size):=10.28 (400)
Updating Price:= 10.32 USD
Ask (Size):=10.37 (100)
Updating Change:=-0.5700 (-5.234%)

(ofix)
Prev. Close:=43.18
Volume:=110,577
Today's Range:=42.88 - 43.38
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.54
Today's Open:=42.88
Bid (Size):=43.32 (500)
Updating Price:= 43.31 USD
Ask (Size):=43.35 (7300)
Updating Change:=+0.1300 (+0.3011%)

(oksb)
Prev. Close:=9.960
Volume:=33,768
Today's Range:=9.770 - 9.990
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.800
Bid (Size):=9.820 (1800)
Updating Price:= 9.820 USD
Ask (Size):=9.830 (200)
Updating Change:=-0.1400 (-1.406%)

(ompi)
Prev. Close:=10.46
Volume:=41,226
Today's Range:=10.11 - 10.45
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.38
Bid (Size):=10.20 (2100)
Updating Price:= 10.20 USD
Ask (Size):=10.22 (1300)
Updating Change:=-0.2600 (-2.486%)

(onb)
Prev. Close:=10.97
Volume:=334,641
Today's Range:=10.62 - 10.88
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.85
Bid (Size):=10.63 (100)
Updating Price:= 10.67 USD
Ask (Size):=10.72 (400)
Updating Change:=-0.3000 (-2.735%)

(onxx)
Prev. Close:=36.58
Volume:=899,083
Today's Range:=34.80 - 36.41
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=36.07
Bid (Size):=35.73 (100)
Updating Price:= 35.73 USD
Ask (Size):=35.75 (1900)
Updating Change:=-0.8500 (-2.324%)

(opxt)
Prev. Close:=2.290
Volume:=663,199
Today's Range:=2.180 - 2.300
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.250
Bid (Size):=2.200 (13300)
Updating Price:= 2.200 USD
Ask (Size):=2.210 (17400)
Updating Change:=-0.0900 (-3.930%)

(opy)
Prev. Close:=27.85
Volume:=20,367
Today's Range:=27.20 - 27.65
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.65
Bid (Size):=26.44 (100)
Updating Price:= 27.24 USD
Ask (Size):=28.47 (100)
Updating Change:=-0.6100 (-2.190%)

(orb)
Prev. Close:=17.31
Volume:=229,999
Today's Range:=16.92 - 17.20
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.06
Bid (Size):=16.92 (400)
Updating Price:= 16.97 USD
Ask (Size):=17.01 (100)
Updating Change:=-0.3400 (-1.964%)

(orcc)
Prev. Close:=3.350
Volume:=120,761
Today's Range:=3.260 - 3.380
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.330
Bid (Size):=3.270 (100)
Updating Price:= 3.270 USD
Ask (Size):=3.280 (100)
Updating Change:=-0.0800 (-2.388%)

(orcl)
Prev. Close:=33.94
Volume:=21,505,790
Today's Range:=32.90 - 33.66
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.61
Bid (Size):=33.13 (25500)
Updating Price:= 33.14 USD
Ask (Size):=33.14 (4300)
Updating Change:=-0.8000 (-2.357%)

(orly)
Prev. Close:=65.42
Volume:=1,232,572
Today's Range:=64.11 - 65.47
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=64.91
Bid (Size):=64.41 (300)
Updating Price:= 64.42 USD
Ask (Size):=64.42 (700)
Updating Change:=-1.000 (-1.529%)

(osir)
Prev. Close:=7.980
Volume:=123,539
Today's Range:=7.890 - 8.070
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.890
Bid (Size):=8.030 (1500)
Updating Price:= 8.030 USD
Ask (Size):=8.050 (2300)
Updating Change:=+0.0500 (+0.6266%)

(osur)
Prev. Close:=9.930
Volume:=192,138
Today's Range:=9.460 - 9.880
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.750
Bid (Size):=9.580 (3200)
Updating Price:= 9.590 USD
Ask (Size):=9.590 (4400)
Updating Change:=-0.3400 (-3.424%)

(outd)
Prev. Close:=7.100
Volume:=13,872
Today's Range:=7.000 - 7.130
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=7.030
Bid (Size):=7.020 (100)
Updating Price:= 7.010 USD
Ask (Size):=7.030 (900)
Updating Change:=-0.0900 (-1.268%)

(oxm)
Prev. Close:=35.86
Volume:=158,843
Today's Range:=34.66 - 35.74
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=35.40
Bid (Size):=34.84 (200)
Updating Price:= 34.98 USD
Ask (Size):=35.12 (200)
Updating Change:=-0.8800 (-2.454%)

(oxps)
Prev. Close:=15.84
Volume:=3,275,923
Today's Range:=15.52 - 15.80
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.54
Bid (Size):=15.59 (1700)
Updating Price:= 15.58 USD
Ask (Size):=15.60 (400)
Updating Change:=-0.2600 (-1.641%)

(oxy)
Prev. Close:=106.27
Volume:=4,889,928
Today's Range:=101.37 - 105.92
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=104.52
Bid (Size):=101.56 (300)
Updating Price:= 101.76 USD
Ask (Size):=102.16 (100)
Updating Change:=-4.510 (-4.244%)

(oyog)
Prev. Close:=106.55
Volume:=47,307
Today's Range:=101.42 - 105.78
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=105.00
Bid (Size):=103.74 (1300)
Updating Price:= 103.74 USD
Ask (Size):=103.91 (100)
Updating Change:=-2.810 (-2.637%)

(ozrk)
Prev. Close:=53.23
Volume:=130,640
Today's Range:=51.45 - 52.89
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.81
Bid (Size):=51.61 (300)
Updating Price:= 51.60 USD
Ask (Size):=51.62 (100)
Updating Change:=-1.630 (-3.062%)

(pacr)
Prev. Close:=5.080
Volume:=169,272
Today's Range:=4.910 - 5.040
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.020
Bid (Size):=4.960 (4500)
Updating Price:= 4.960 USD
Ask (Size):=4.970 (4100)
Updating Change:=-0.1200 (-2.362%)

(pag)
Prev. Close:=23.28
Volume:=589,585
Today's Range:=22.61 - 23.21
Shares Outstanding:=92,628,403
52wk Range:=11.27 - 23.94
Today's Open:=22.90
Bid (Size):=22.80 (100)
Updating Price:= 22.88 USD
Ask (Size):=22.94 (100)
Updating Change:=-0.4000 (-1.718%)

(panl)
Prev. Close:=36.35
Volume:=890,544
Today's Range:=33.28 - 35.58
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=35.58
Bid (Size):=33.88 (6800)
Updating Price:= 33.88 USD
Ask (Size):=33.89 (1200)
Updating Change:=-2.470 (-6.795%)

(pay)
Prev. Close:=45.87
Volume:=1,366,174
Today's Range:=43.32 - 45.08
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=45.07
Bid (Size):=43.69 (300)
Updating Price:= 43.87 USD
Ask (Size):=43.96 (200)
Updating Change:=-2.000 (-4.360%)

(payx)
Prev. Close:=31.33
Volume:=2,751,567
Today's Range:=30.77 - 31.09
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.03
Bid (Size):=30.94 (600)
Updating Price:= 30.96 USD
Ask (Size):=30.95 (1500)
Updating Change:=-0.3700 (-1.181%)

(pbct)
Prev. Close:=13.66
Volume:=2,577,362
Today's Range:=13.41 - 13.60
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.55
Bid (Size):=13.45 (120200)
Updating Price:= 13.46 USD
Ask (Size):=13.46 (21200)
Updating Change:=-0.2000 (-1.464%)

(pbh)
Prev. Close:=13.27
Volume:=178,525
Today's Range:=13.03 - 13.21
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.30
Today's Open:=13.07
Bid (Size):=12.61 (200)
Updating Price:= 13.06 USD
Ask (Size):=13.45 (200)
Updating Change:=-0.2100 (-1.583%)

(pbi)
Prev. Close:=22.90
Volume:=1,829,078
Today's Range:=22.44 - 22.73
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.68
Bid (Size):=22.50 (400)
Updating Price:= 22.55 USD
Ask (Size):=22.54 (200)
Updating Change:=-0.3500 (-1.528%)

(pbny)
Prev. Close:=8.400
Volume:=46,604
Today's Range:=8.320 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.330
Bid (Size):=8.380 (3100)
Updating Price:= 8.380 USD
Ask (Size):=8.390 (200)
Updating Change:=-0.0200 (-0.2381%)

(pby)
Prev. Close:=11.56
Volume:=815,811
Today's Range:=11.19 - 11.51
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.43
Bid (Size):=11.22 (100)
Updating Price:= 11.26 USD
Ask (Size):=11.31 (400)
Updating Change:=-0.3000 (-2.595%)

(pcar)
Prev. Close:=52.25
Volume:=3,997,478
Today's Range:=49.99 - 51.83
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=51.74
Bid (Size):=50.44 (1700)
Updating Price:= 50.45 USD
Ask (Size):=50.45 (1200)
Updating Change:=-1.800 (-3.445%)

(pccc)
Prev. Close:=8.420
Volume:=43,794
Today's Range:=8.240 - 8.500
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.330
Bid (Size):=8.450 (1100)
Updating Price:= 8.450 USD
Ask (Size):=8.470 (800)
Updating Change:=+0.0300 (+0.3563%)

(pch)
Prev. Close:=36.74
Volume:=159,947
Today's Range:=36.02 - 36.51
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.29
Bid (Size):=36.13 (3300)
Updating Price:= 36.13 USD
Ask (Size):=36.14 (200)
Updating Change:=-0.6100 (-1.660%)

(pcln)
Prev. Close:=552.15
Volume:=1,089,946
Today's Range:=535.20 - 548.75
Shares Outstanding:=49,646,752
52wk Range:=196.70 - 561.88
Today's Open:=544.00
Bid (Size):=536.28 (100)
Updating Price:= 536.55 USD
Ask (Size):=536.60 (1100)
Updating Change:=-15.60 (-2.825%)

(pcs)
Prev. Close:=17.40
Volume:=6,225,876
Today's Range:=17.14 - 17.33
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.16
Bid (Size):=17.26 (500)
Updating Price:= 17.31 USD
Ask (Size):=17.35 (200)
Updating Change:=-0.0900 (-0.5172%)

(pdm)
Prev. Close:=21.25
Volume:=821,691
Today's Range:=20.90 - 21.14
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=21.02
Bid (Size):=20.53 (500)
Updating Price:= 20.93 USD
Ask (Size):=21.15 (100)
Updating Change:=-0.3200 (-1.506%)

(peb)
Prev. Close:=20.45
Volume:=296,762
Today's Range:=20.15 - 20.29
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.21
Bid (Size):=19.68 (400)
Updating Price:= 20.20 USD
Ask (Size):=20.21 (200)
Updating Change:=-0.2500 (-1.222%)

(peet)
Prev. Close:=62.01
Volume:=117,014
Today's Range:=60.73 - 62.86
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.17
Today's Open:=61.64
Bid (Size):=61.06 (2000)
Updating Price:= 61.07 USD
Ask (Size):=61.13 (100)
Updating Change:=-0.9400 (-1.516%)

(pei)
Prev. Close:=16.39
Volume:=326,307
Today's Range:=15.74 - 16.35
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=16.15
Bid (Size):=15.88 (100)
Updating Price:= 15.93 USD
Ask (Size):=15.98 (200)
Updating Change:=-0.4600 (-2.807%)

(petm)
Prev. Close:=46.08
Volume:=813,098
Today's Range:=45.38 - 46.12
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.57
Bid (Size):=45.53 (100)
Updating Price:= 45.54 USD
Ask (Size):=45.54 (500)
Updating Change:=-0.5400 (-1.172%)

(pfcb)
Prev. Close:=41.79
Volume:=599,067
Today's Range:=40.02 - 41.72
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=41.24
Bid (Size):=40.53 (500)
Updating Price:= 40.52 USD
Ask (Size):=40.55 (300)
Updating Change:=-1.270 (-3.039%)

(pfe)
Prev. Close:=20.16
Volume:=46,211,568
Today's Range:=19.93 - 20.18
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=20.00
Bid (Size):=20.02 (97100)
Updating Price:= 20.04 USD
Ask (Size):=20.03 (36000)
Updating Change:=-0.1200 (-0.5952%)

(pg)
Prev. Close:=64.93
Volume:=9,114,567
Today's Range:=64.26 - 64.74
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.29
Bid (Size):=64.64 (400)
Updating Price:= 64.72 USD
Ask (Size):=64.65 (7200)
Updating Change:=-0.2100 (-0.3234%)

(pgi)
Prev. Close:=8.260
Volume:=89,621
Today's Range:=7.950 - 8.220
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.150
Bid (Size):=7.950 (400)
Updating Price:= 7.990 USD
Ask (Size):=8.040 (100)
Updating Change:=-0.2700 (-3.269%)

(pgn)
Prev. Close:=48.08
Volume:=1,431,820
Today's Range:=47.41 - 48.07
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.67
Bid (Size):=47.63 (500)
Updating Price:= 48.04 USD
Ask (Size):=48.04 (100)
Updating Change:=-0.0400 (-0.0832%)

(pgnx)
Prev. Close:=7.630
Volume:=44,193
Today's Range:=7.460 - 7.700
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.490
Bid (Size):=7.590 (600)
Updating Price:= 7.580 USD
Ask (Size):=7.600 (2400)
Updating Change:=-0.0500 (-0.6553%)

(pgti)
Prev. Close:=1.810
Volume:=14,300
Today's Range:=1.760 - 1.820
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.760
Bid (Size):=1.800 (400)
Updating Price:= 1.800 USD
Ask (Size):=1.810 (100)
Updating Change:=-0.0100 (-0.5525%)

(phh)
Prev. Close:=20.12
Volume:=461,135
Today's Range:=19.71 - 20.04
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.92
Bid (Size):=19.79 (200)
Updating Price:= 19.84 USD
Ask (Size):=19.91 (200)
Updating Change:=-0.2800 (-1.392%)

(phiik)
Prev. Close:=22.53
Volume:=13,447
Today's Range:=21.86 - 22.83
Shares Outstanding:=12,458,992
52wk Range:=12.74 - 23.20
Today's Open:=22.16
Bid (Size):=22.62 (500)
Updating Price:= 22.62 USD
Ask (Size):=22.67 (800)
Updating Change:=+0.0900 (+0.3995%)

(phm)
Prev. Close:=7.770
Volume:=6,460,356
Today's Range:=7.400 - 7.690
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.650
Bid (Size):=7.400 (500)
Updating Price:= 7.410 USD
Ask (Size):=7.410 (8500)
Updating Change:=-0.3600 (-4.633%)

(pike)
Prev. Close:=9.450
Volume:=19,302
Today's Range:=9.220 - 9.320
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.270
Bid (Size):=8.450 (200)
Updating Price:= 9.280 USD
Ask (Size):=9.890 (200)
Updating Change:=-0.1700 (-1.799%)

(pke)
Prev. Close:=29.08
Volume:=32,695
Today's Range:=28.51 - 29.05
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.65
Bid (Size):=28.51 (300)
Updating Price:= 28.57 USD
Ask (Size):=28.65 (300)
Updating Change:=-0.5100 (-1.754%)

(pki)
Prev. Close:=27.26
Volume:=670,225
Today's Range:=26.49 - 27.07
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.95
Bid (Size):=26.49 (100)
Updating Price:= 26.53 USD
Ask (Size):=26.59 (200)
Updating Change:=-0.7300 (-2.678%)

(pl)
Prev. Close:=23.21
Volume:=308,468
Today's Range:=22.31 - 22.87
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.80
Bid (Size):=22.35 (600)
Updating Price:= 22.36 USD
Ask (Size):=22.42 (400)
Updating Change:=-0.8500 (-3.662%)

(plce)
Prev. Close:=47.46
Volume:=547,205
Today's Range:=46.41 - 47.77
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.87
Bid (Size):=46.80 (100)
Updating Price:= 46.76 USD
Ask (Size):=46.81 (900)
Updating Change:=-0.7000 (-1.475%)

(plcm)
Prev. Close:=32.39
Volume:=2,160,816
Today's Range:=31.20 - 32.32
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=32.13
Bid (Size):=31.74 (9000)
Updating Price:= 31.75 USD
Ask (Size):=31.75 (200)
Updating Change:=-0.6400 (-1.976%)

(plfe)
Prev. Close:=11.09
Volume:=48,721
Today's Range:=10.84 - 11.04
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.90
Bid (Size):=10.95 (2900)
Updating Price:= 10.95 USD
Ask (Size):=10.98 (3400)
Updating Change:=-0.1400 (-1.262%)

(plpc)
Prev. Close:=74.02
Volume:=6,914
Today's Range:=72.00 - 73.64
Shares Outstanding:=5,273,218
52wk Range:=27.64 - 79.50
Today's Open:=73.00
Bid (Size):=72.01 (300)
Updating Price:= 72.01 USD
Ask (Size):=72.35 (200)
Updating Change:=-2.010 (-2.715%)

(pm)
Prev. Close:=69.41
Volume:=5,332,719
Today's Range:=68.43 - 69.65
Shares Outstanding:=1,778,409,015
52wk Range:=48.22 - 70.77
Today's Open:=69.62
Bid (Size):=68.54 (300)
Updating Price:= 68.68 USD
Ask (Size):=68.82 (300)
Updating Change:=-0.7300 (-1.052%)

(pnm)
Prev. Close:=17.00
Volume:=790,157
Today's Range:=16.77 - 16.94
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.86
Bid (Size):=16.80 (100)
Updating Price:= 16.81 USD
Ask (Size):=16.85 (400)
Updating Change:=-0.1900 (-1.118%)

(pnra)
Prev. Close:=131.94
Volume:=302,172
Today's Range:=129.44 - 132.98
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 132.24
Today's Open:=130.61
Bid (Size):=130.12 (200)
Updating Price:= 130.12 USD
Ask (Size):=130.21 (200)
Updating Change:=-1.820 (-1.379%)

(pnw)
Prev. Close:=44.78
Volume:=412,627
Today's Range:=44.09 - 44.46
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.35
Bid (Size):=44.21 (400)
Updating Price:= 44.23 USD
Ask (Size):=44.57 (400)
Updating Change:=-0.5500 (-1.228%)

(pnx)
Prev. Close:=2.530
Volume:=211,801
Today's Range:=2.400 - 2.480
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.480
Bid (Size):=2.350 (400)
Updating Price:= 2.400 USD
Ask (Size):=2.410 (100)
Updating Change:=-0.1300 (-5.138%)

(podd)
Prev. Close:=22.94
Volume:=342,880
Today's Range:=22.47 - 22.84
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.62
Bid (Size):=22.59 (1300)
Updating Price:= 22.59 USD
Ask (Size):=22.60 (300)
Updating Change:=-0.3500 (-1.526%)

(powi)
Prev. Close:=39.04
Volume:=252,869
Today's Range:=38.26 - 39.31
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.34
Bid (Size):=38.69 (1800)
Updating Price:= 38.69 USD
Ask (Size):=38.70 (100)
Updating Change:=-0.3500 (-0.8965%)

(ppc)
Prev. Close:=5.040
Volume:=1,004,733
Today's Range:=4.982 - 5.100
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=4.990
Bid (Size):=5.010 (100)
Updating Price:= 5.050 USD
Ask (Size):=5.100 (400)
Updating Change:=+0.0100 (+0.1984%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=92.12
Volume:=1,047,193
Today's Range:=89.86 - 91.17
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=90.58
Bid (Size):=89.87 (400)
Updating Price:= 90.27 USD
Ask (Size):=91.06 (500)
Updating Change:=-1.850 (-2.008%)

(pq)
Prev. Close:=7.170
Volume:=601,657
Today's Range:=6.940 - 7.175
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.010
Bid (Size):=6.630 (600)
Updating Price:= 6.970 USD
Ask (Size):=7.230 (600)
Updating Change:=-0.2000 (-2.789%)

(praa)
Prev. Close:=85.15
Volume:=112,230
Today's Range:=81.70 - 84.55
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=84.18
Bid (Size):=82.37 (800)
Updating Price:= 82.37 USD
Ask (Size):=82.46 (500)
Updating Change:=-2.780 (-3.265%)

(prgo)
Prev. Close:=91.15
Volume:=331,929
Today's Range:=89.00 - 90.71
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=90.36
Bid (Size):=89.84 (100)
Updating Price:= 89.92 USD
Ask (Size):=89.90 (300)
Updating Change:=-1.230 (-1.349%)

(prim)
Prev. Close:=14.06
Volume:=215,211
Today's Range:=13.09 - 13.93
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.93
Bid (Size):=13.19 (3700)
Updating Price:= 13.19 USD
Ask (Size):=13.21 (400)
Updating Change:=-0.8700 (-6.188%)

(prm)
Prev. Close:=7.090
Volume:=69,538
Today's Range:=7.080 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.720 - 7.160
Today's Open:=7.090
Bid (Size):=7.080 (2200)
Updating Price:= 7.080 USD
Ask (Size):=7.110 (4200)
Updating Change:=-0.0100 (-0.1410%)

(prs)
Prev. Close:=5.840
Volume:=55,843
Today's Range:=5.760 - 6.000
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.880
Today's Open:=5.790
Bid (Size):=5.290 (100)
Updating Price:= 5.880 USD
Ask (Size):=6.460 (100)
Updating Change:=+0.0400 (+0.6849%)

(prsp)
Prev. Close:=45.18
Volume:=251,821
Today's Range:=44.34 - 44.90
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.74
Bid (Size):=44.83 (100)
Updating Price:= 44.82 USD
Ask (Size):=44.87 (100)
Updating Change:=-0.3600 (-0.7968%)

(prx)
Prev. Close:=34.07
Volume:=158,753
Today's Range:=33.37 - 33.81
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.69
Bid (Size):=32.71 (200)
Updating Price:= 33.47 USD
Ask (Size):=34.18 (200)
Updating Change:=-0.6000 (-1.761%)

(pss)
Prev. Close:=14.98
Volume:=1,410,485
Today's Range:=14.46 - 15.26
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=15.09
Bid (Size):=14.49 (200)
Updating Price:= 14.55 USD
Ask (Size):=14.61 (200)
Updating Change:=-0.4300 (-2.870%)

(ptv)
Prev. Close:=0.1700
Volume:=41,000
Today's Range:=0.1700 - 0.1750
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1700
Bid (Size):=0.1700 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1750 (0)
Updating Change:=+0.0050 (+2.941%)

(pva)
Prev. Close:=13.60
Volume:=833,035
Today's Range:=12.99 - 13.55
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.26
Today's Open:=13.43
Bid (Size):=12.99 (200)
Updating Price:= 13.02 USD
Ask (Size):=13.47 (500)
Updating Change:=-0.5800 (-4.265%)

(pvtb)
Prev. Close:=13.81
Volume:=307,427
Today's Range:=13.31 - 13.70
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.66
Bid (Size):=13.36 (500)
Updating Price:= 13.36 USD
Ask (Size):=13.37 (400)
Updating Change:=-0.4500 (-3.259%)

(pzn)
Prev. Close:=5.890
Volume:=18,895
Today's Range:=5.810 - 5.950
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.830
Bid (Size):=5.420 (100)
Updating Price:= 5.920 USD
Ask (Size):=6.120 (100)
Updating Change:=+0.0300 (+0.5093%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=32.06
Volume:=71,910
Today's Range:=31.75 - 32.05
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.83
Bid (Size):=31.87 (2000)
Updating Price:= 31.87 USD
Ask (Size):=31.90 (400)
Updating Change:=-0.1900 (-0.5926%)

(qcom)
Prev. Close:=59.36
Volume:=12,720,991
Today's Range:=57.76 - 58.93
Shares Outstanding:=1,669,532,005
52wk Range:=33.56 - 59.84
Today's Open:=58.73
Bid (Size):=58.24 (2800)
Updating Price:= 58.24 USD
Ask (Size):=58.25 (12600)
Updating Change:=-1.120 (-1.887%)

(qcor)
Prev. Close:=27.71
Volume:=935,886
Today's Range:=26.86 - 27.64
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.04
Today's Open:=27.34
Bid (Size):=26.93 (200)
Updating Price:= 26.92 USD
Ask (Size):=26.94 (2200)
Updating Change:=-0.7900 (-2.851%)

(qdel)
Prev. Close:=16.03
Volume:=224,788
Today's Range:=15.58 - 15.89
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.89
Bid (Size):=15.73 (6300)
Updating Price:= 15.73 USD
Ask (Size):=15.74 (5900)
Updating Change:=-0.3000 (-1.871%)

(qgen)
Prev. Close:=19.17
Volume:=1,372,288
Today's Range:=18.43 - 18.81
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=18.71
Bid (Size):=18.48 (9500)
Updating Price:= 18.48 USD
Ask (Size):=18.49 (2600)
Updating Change:=-0.6900 (-3.599%)

(qlty)
Prev. Close:=13.31
Volume:=90,020
Today's Range:=12.74 - 13.25
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.00
Bid (Size):=13.13 (2200)
Updating Price:= 13.13 USD
Ask (Size):=13.14 (1000)
Updating Change:=-0.1805 (-1.356%)

(r)
Prev. Close:=58.08
Volume:=573,779
Today's Range:=57.03 - 57.89
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.53
Today's Open:=57.23
Bid (Size):=57.21 (400)
Updating Price:= 57.54 USD
Ask (Size):=57.90 (100)
Updating Change:=-0.5400 (-0.9298%)

(rad)
Prev. Close:=1.300
Volume:=5,156,868
Today's Range:=1.280 - 1.300
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.280
Bid (Size):=1.280 (600)
Updating Price:= 1.280 USD
Ask (Size):=1.290 (6100)
Updating Change:=-0.0200 (-1.538%)

(rah)
Prev. Close:=87.56
Volume:=257,986
Today's Range:=86.49 - 87.08
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.08
Bid (Size):=86.91 (300)
Updating Price:= 87.04 USD
Ask (Size):=87.17 (300)
Updating Change:=-0.5200 (-0.5939%)

(ras)
Prev. Close:=6.680
Volume:=1,088,481
Today's Range:=6.390 - 6.650
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.590
Bid (Size):=6.390 (400)
Updating Price:= 6.440 USD
Ask (Size):=6.450 (500)
Updating Change:=-0.2400 (-3.593%)

(rden)
Prev. Close:=30.72
Volume:=146,396
Today's Range:=29.88 - 30.76
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 31.84
Today's Open:=30.25
Bid (Size):=30.12 (400)
Updating Price:= 30.11 USD
Ask (Size):=30.15 (800)
Updating Change:=-0.6100 (-1.986%)

(recn)
Prev. Close:=12.57
Volume:=444,326
Today's Range:=12.35 - 12.63
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.37
Bid (Size):=12.48 (2900)
Updating Price:= 12.48 USD
Ask (Size):=12.49 (600)
Updating Change:=-0.0900 (-0.7160%)

(reg)
Prev. Close:=46.98
Volume:=760,322
Today's Range:=46.25 - 46.70
Shares Outstanding:=89,897,365
52wk Range:=33.06 - 47.41
Today's Open:=46.36
Bid (Size):=46.39 (200)
Updating Price:= 46.49 USD
Ask (Size):=46.51 (200)
Updating Change:=-0.4900 (-1.043%)

(ren)
Prev. Close:=16.72
Volume:=291,007
Today's Range:=16.23 - 16.83
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.56
Bid (Size):=15.92 (300)
Updating Price:= 16.35 USD
Ask (Size):=16.86 (300)
Updating Change:=-0.3700 (-2.213%)

(rev)
Prev. Close:=18.74
Volume:=167,671
Today's Range:=18.27 - 19.30
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 18.82
Today's Open:=18.61
Bid (Size):=18.59 (100)
Updating Price:= 18.59 USD
Ask (Size):=18.69 (100)
Updating Change:=-0.1500 (-0.8004%)

(revu)
Prev. Close:=0.2120
Volume:=125,615
Today's Range:=0.2100 - 0.2320
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2100
Bid (Size):=0.2119 (2500)
Updating Price:= 0.2119 USD
Ask (Size):=0.2180 (2000)
Updating Change:=-0.0001 (-0.0472%)

(rfmd)
Prev. Close:=6.600
Volume:=8,731,656
Today's Range:=6.420 - 6.670
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.470
Bid (Size):=6.450 (127200)
Updating Price:= 6.450 USD
Ask (Size):=6.460 (34700)
Updating Change:=-0.1500 (-2.273%)

(rgr)
Prev. Close:=23.37
Volume:=90,984
Today's Range:=22.82 - 23.35
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.03
Bid (Size):=22.91 (100)
Updating Price:= 23.02 USD
Ask (Size):=23.09 (100)
Updating Change:=-0.3500 (-1.498%)

(rhi)
Prev. Close:=26.68
Volume:=1,454,057
Today's Range:=25.79 - 26.57
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=26.27
Bid (Size):=25.86 (200)
Updating Price:= 25.93 USD
Ask (Size):=26.00 (200)
Updating Change:=-0.7500 (-2.811%)

(rigl)
Prev. Close:=9.900
Volume:=309,358
Today's Range:=9.630 - 9.890
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.970
Today's Open:=9.780
Bid (Size):=9.730 (5800)
Updating Price:= 9.730 USD
Ask (Size):=9.740 (1000)
Updating Change:=-0.1700 (-1.717%)

(rimm)
Prev. Close:=28.98
Volume:=17,155,493
Today's Range:=27.97 - 29.39
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.72
Bid (Size):=28.04 (69700)
Updating Price:= 28.05 USD
Ask (Size):=28.05 (1200)
Updating Change:=-0.9300 (-3.209%)

(rjet)
Prev. Close:=5.300
Volume:=354,077
Today's Range:=5.115 - 5.260
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.260
Bid (Size):=5.220 (6000)
Updating Price:= 5.220 USD
Ask (Size):=5.230 (4900)
Updating Change:=-0.0800 (-1.509%)

(rkt)
Prev. Close:=65.08
Volume:=1,698,900
Today's Range:=61.70 - 64.52
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=64.03
Bid (Size):=61.82 (200)
Updating Price:= 61.88 USD
Ask (Size):=66.05 (600)
Updating Change:=-3.200 (-4.917%)

(rli)
Prev. Close:=63.50
Volume:=77,628
Today's Range:=62.87 - 63.32
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 64.60
Today's Open:=63.16
Bid (Size):=62.91 (200)
Updating Price:= 63.03 USD
Ask (Size):=63.15 (200)
Updating Change:=-0.4700 (-0.7402%)

(rloc)
Prev. Close:=21.07
Volume:=206,489
Today's Range:=18.94 - 20.82
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=20.66
Bid (Size):=19.33 (200)
Updating Price:= 19.33 USD
Ask (Size):=19.34 (700)
Updating Change:=-1.740 (-8.258%)

(rnow)
Prev. Close:=31.67
Volume:=201,584
Today's Range:=30.43 - 31.44
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=31.25
Bid (Size):=30.58 (400)
Updating Price:= 30.58 USD
Ask (Size):=30.59 (900)
Updating Change:=-1.090 (-3.442%)

(rnr)
Prev. Close:=71.25
Volume:=767,585
Today's Range:=69.64 - 70.85
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=70.61
Bid (Size):=69.73 (600)
Updating Price:= 69.72 USD
Ask (Size):=72.87 (200)
Updating Change:=-1.530 (-2.147%)

(rnst)
Prev. Close:=15.07
Volume:=38,274
Today's Range:=14.71 - 15.03
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=14.91
Bid (Size):=14.77 (4100)
Updating Price:= 14.77 USD
Ask (Size):=14.80 (100)
Updating Change:=-0.3000 (-1.991%)

(roc)
Prev. Close:=58.12
Volume:=730,417
Today's Range:=55.80 - 57.23
Shares Outstanding:=76,406,798
52wk Range:=23.40 - 59.65
Today's Open:=56.97
Bid (Size):=50.99 (600)
Updating Price:= 56.13 USD
Ask (Size):=58.65 (600)
Updating Change:=-1.990 (-3.424%)

(rocm)
Prev. Close:=9.120
Volume:=37,991
Today's Range:=8.840 - 9.060
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.000
Bid (Size):=8.850 (400)
Updating Price:= 8.840 USD
Ask (Size):=8.880 (2000)
Updating Change:=-0.2800 (-3.070%)

(rodm)
Prev. Close:=1.490
Volume:=34,322
Today's Range:=1.410 - 1.465
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.450
Bid (Size):=1.410 (7400)
Updating Price:= 1.410 USD
Ask (Size):=1.430 (6200)
Updating Change:=-0.0800 (-5.369%)

(roiak)
Prev. Close:=1.710
Volume:=188,553
Today's Range:=1.570 - 1.700
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.690
Bid (Size):=1.650 (6000)
Updating Price:= 1.650 USD
Ask (Size):=1.660 (100)
Updating Change:=-0.0600 (-3.509%)

(rok)
Prev. Close:=87.66
Volume:=585,476
Today's Range:=84.90 - 86.40
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=86.27
Bid (Size):=85.39 (600)
Updating Price:= 85.58 USD
Ask (Size):=86.26 (500)
Updating Change:=-2.080 (-2.373%)

(rol)
Prev. Close:=21.27
Volume:=181,157
Today's Range:=20.83 - 21.20
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=21.00
Bid (Size):=20.93 (100)
Updating Price:= 20.97 USD
Ask (Size):=21.02 (100)
Updating Change:=-0.3000 (-1.410%)

(roll)
Prev. Close:=39.04
Volume:=68,164
Today's Range:=37.97 - 38.64
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=38.46
Bid (Size):=38.30 (500)
Updating Price:= 38.30 USD
Ask (Size):=38.31 (400)
Updating Change:=-0.7400 (-1.895%)

(rop)
Prev. Close:=83.67
Volume:=344,496
Today's Range:=81.73 - 82.85
Shares Outstanding:=95,897,213
52wk Range:=56.10 - 88.76
Today's Open:=82.58
Bid (Size):=82.10 (400)
Updating Price:= 82.13 USD
Ask (Size):=82.14 (100)
Updating Change:=-1.540 (-1.841%)

(rose)
Prev. Close:=53.94
Volume:=783,240
Today's Range:=51.63 - 53.27
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 56.00
Today's Open:=53.11
Bid (Size):=51.93 (5700)
Updating Price:= 51.93 USD
Ask (Size):=51.96 (400)
Updating Change:=-2.010 (-3.726%)

(rost)
Prev. Close:=80.08
Volume:=1,441,915
Today's Range:=78.61 - 80.20
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=79.60
Bid (Size):=78.89 (1100)
Updating Price:= 78.97 USD
Ask (Size):=78.96 (100)
Updating Change:=-1.110 (-1.386%)

(rt)
Prev. Close:=10.95
Volume:=854,396
Today's Range:=10.51 - 10.93
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=10.82
Bid (Size):=10.53 (100)
Updating Price:= 10.57 USD
Ask (Size):=10.58 (100)
Updating Change:=-0.3800 (-3.470%)

(rtec)
Prev. Close:=10.68
Volume:=124,959
Today's Range:=10.46 - 10.61
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.53
Bid (Size):=10.52 (3300)
Updating Price:= 10.52 USD
Ask (Size):=10.54 (800)
Updating Change:=-0.1600 (-1.498%)

(rtix)
Prev. Close:=3.070
Volume:=450,589
Today's Range:=3.000 - 3.170
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.090
Today's Open:=3.050
Bid (Size):=3.080 (16900)
Updating Price:= 3.080 USD
Ask (Size):=3.090 (7800)
Updating Change:=+0.0100 (+0.3257%)

(rue)
Prev. Close:=36.98
Volume:=255,130
Today's Range:=35.51 - 36.96
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=36.50
Bid (Size):=35.69 (700)
Updating Price:= 35.69 USD
Ask (Size):=35.72 (100)
Updating Change:=-1.290 (-3.488%)

(rwt)
Prev. Close:=15.34
Volume:=282,338
Today's Range:=15.17 - 15.31
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.20
Bid (Size):=14.92 (300)
Updating Price:= 15.18 USD
Ask (Size):=15.44 (300)
Updating Change:=-0.1600 (-1.043%)

(safm)
Prev. Close:=46.30
Volume:=196,452
Today's Range:=45.60 - 46.32
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.03
Bid (Size):=45.96 (1300)
Updating Price:= 45.96 USD
Ask (Size):=45.98 (100)
Updating Change:=-0.3400 (-0.7343%)

(saft)
Prev. Close:=42.14
Volume:=64,416
Today's Range:=41.15 - 42.04
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.88
Bid (Size):=41.50 (9800)
Updating Price:= 41.50 USD
Ask (Size):=41.51 (100)
Updating Change:=-0.6400 (-1.519%)

(sam)
Prev. Close:=90.39
Volume:=50,317
Today's Range:=89.44 - 90.13
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=89.44
Bid (Size):=89.68 (300)
Updating Price:= 89.79 USD
Ask (Size):=89.94 (100)
Updating Change:=-0.6000 (-0.6638%)

(sanm)
Prev. Close:=9.870
Volume:=543,191
Today's Range:=9.510 - 9.860
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.780
Bid (Size):=9.550 (9200)
Updating Price:= 9.550 USD
Ask (Size):=9.560 (4600)
Updating Change:=-0.3200 (-3.242%)

(sbib)
Prev. Close:=7.980
Volume:=1,112,251
Today's Range:=7.740 - 7.900
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=7.900
Bid (Size):=7.760 (13100)
Updating Price:= 7.760 USD
Ask (Size):=7.770 (10500)
Updating Change:=-0.2200 (-2.757%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.63 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.27
Volume:=16,162
Today's Range:=19.89 - 20.18
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.01
Bid (Size):=19.99 (2200)
Updating Price:= 19.99 USD
Ask (Size):=20.03 (1700)
Updating Change:=-0.2800 (-1.381%)

(sbux)
Prev. Close:=40.35
Volume:=5,563,641
Today's Range:=39.45 - 40.29
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.98
Bid (Size):=39.74 (1600)
Updating Price:= 39.74 USD
Ask (Size):=39.75 (8300)
Updating Change:=-0.6100 (-1.512%)

(scl)
Prev. Close:=76.38
Volume:=28,876
Today's Range:=74.62 - 76.13
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=75.08
Bid (Size):=74.70 (100)
Updating Price:= 75.04 USD
Ask (Size):=80.35 (600)
Updating Change:=-1.340 (-1.754%)

(scmp)
Prev. Close:=4.090
Volume:=8,054
Today's Range:=4.010 - 4.060
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.060
Bid (Size):=4.030 (400)
Updating Price:= 4.020 USD
Ask (Size):=4.040 (900)
Updating Change:=-0.0700 (-1.711%)

(scs)
Prev. Close:=11.53
Volume:=575,037
Today's Range:=10.98 - 11.39
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.38
Bid (Size):=11.08 (100)
Updating Price:= 11.12 USD
Ask (Size):=11.17 (500)
Updating Change:=-0.4100 (-3.556%)

(scvl)
Prev. Close:=32.25
Volume:=42,036
Today's Range:=31.83 - 32.50
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 32.49
Today's Open:=31.83
Bid (Size):=32.20 (400)
Updating Price:= 32.20 USD
Ask (Size):=32.26 (600)
Updating Change:=-0.0500 (-0.1550%)

(seb)
Prev. Close:=2479.00
Volume:=597
Today's Range:=2402.00 - 2464.50
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2494.99
Today's Open:=2464.50
Bid (Size):=2420.06 (200)
Updating Price:= 2,420 USD
Ask (Size):=2500.99 (100)
Updating Change:=-58.75 (-2.370%)

(see)
Prev. Close:=23.53
Volume:=1,424,618
Today's Range:=23.16 - 23.32
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.19
Bid (Size):=23.27 (400)
Updating Price:= 23.30 USD
Ask (Size):=23.37 (400)
Updating Change:=-0.2300 (-0.9775%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=37.46
Volume:=1,000,006
Today's Range:=36.45 - 37.19
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.95
Bid (Size):=36.51 (100)
Updating Price:= 36.60 USD
Ask (Size):=36.70 (400)
Updating Change:=-0.8600 (-2.296%)

(sfsf)
Prev. Close:=30.85
Volume:=1,240,098
Today's Range:=29.64 - 30.76
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=30.31
Bid (Size):=30.00 (6000)
Updating Price:= 30.00 USD
Ask (Size):=30.01 (600)
Updating Change:=-0.8500 (-2.755%)

(shld)
Prev. Close:=74.68
Volume:=278,127
Today's Range:=72.08 - 74.36
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=73.86
Bid (Size):=72.53 (300)
Updating Price:= 72.54 USD
Ask (Size):=72.54 (800)
Updating Change:=-2.140 (-2.866%)

(shoo)
Prev. Close:=40.54
Volume:=401,738
Today's Range:=39.75 - 40.45
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.00
Bid (Size):=40.23 (200)
Updating Price:= 40.23 USD
Ask (Size):=40.24 (500)
Updating Change:=-0.3100 (-0.7647%)

(shw)
Prev. Close:=85.09
Volume:=895,190
Today's Range:=83.78 - 84.57
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=84.32
Bid (Size):=84.10 (400)
Updating Price:= 84.21 USD
Ask (Size):=84.12 (400)
Updating Change:=-0.8800 (-1.034%)

(sial)
Prev. Close:=75.69
Volume:=997,682
Today's Range:=73.57 - 74.94
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=74.70
Bid (Size):=73.73 (300)
Updating Price:= 73.74 USD
Ask (Size):=73.74 (200)
Updating Change:=-1.950 (-2.576%)

(simg)
Prev. Close:=6.990
Volume:=480,331
Today's Range:=6.590 - 6.970
Shares Outstanding:=79,494,600
52wk Range:=3.100 - 10.20
Today's Open:=6.890
Bid (Size):=6.640 (11500)
Updating Price:= 6.640 USD
Ask (Size):=6.650 (10400)
Updating Change:=-0.3500 (-5.007%)

(siro)
Prev. Close:=56.00
Volume:=391,461
Today's Range:=54.35 - 55.67
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.37
Bid (Size):=54.66 (100)
Updating Price:= 54.68 USD
Ask (Size):=54.68 (300)
Updating Change:=-1.320 (-2.357%)

(sivb)
Prev. Close:=61.05
Volume:=564,726
Today's Range:=59.97 - 60.66
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 61.63
Today's Open:=60.30
Bid (Size):=60.41 (1500)
Updating Price:= 60.41 USD
Ask (Size):=60.43 (100)
Updating Change:=-0.6400 (-1.048%)

(sji)
Prev. Close:=54.79
Volume:=202,403
Today's Range:=53.57 - 54.17
Shares Outstanding:=29,953,094
52wk Range:=43.94 - 58.03
Today's Open:=53.96
Bid (Size):=53.90 (300)
Updating Price:= 53.96 USD
Ask (Size):=54.07 (100)
Updating Change:=-0.8300 (-1.515%)

(sjm)
Prev. Close:=76.25
Volume:=624,780
Today's Range:=75.50 - 76.18
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=75.71
Bid (Size):=76.01 (300)
Updating Price:= 76.13 USD
Ask (Size):=76.19 (300)
Updating Change:=-0.1200 (-0.1574%)

(sjw)
Prev. Close:=24.80
Volume:=18,527
Today's Range:=24.30 - 24.62
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.56
Bid (Size):=24.04 (100)
Updating Price:= 24.36 USD
Ask (Size):=25.43 (100)
Updating Change:=-0.4400 (-1.774%)

(slh)
Prev. Close:=61.75
Volume:=270,249
Today's Range:=59.78 - 61.17
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=61.14
Bid (Size):=59.83 (100)
Updating Price:= 59.98 USD
Ask (Size):=60.07 (100)
Updating Change:=-1.770 (-2.866%)

(slrc)
Prev. Close:=25.04
Volume:=162,533
Today's Range:=24.72 - 24.96
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.88
Bid (Size):=24.74 (700)
Updating Price:= 24.74 USD
Ask (Size):=24.75 (300)
Updating Change:=-0.3000 (-1.198%)

(smg)
Prev. Close:=51.85
Volume:=681,328
Today's Range:=51.18 - 51.75
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=51.30
Bid (Size):=51.40 (400)
Updating Price:= 51.69 USD
Ask (Size):=52.02 (400)
Updating Change:=-0.1600 (-0.3086%)

(smod)
Prev. Close:=9.180
Volume:=618,815
Today's Range:=9.170 - 9.180
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.170
Bid (Size):=9.170 (53100)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (42100)
Updating Change:=-0.0100 (-0.1089%)

(smrt)
Prev. Close:=10.02
Volume:=127,073
Today's Range:=9.580 - 9.910
Shares Outstanding:=44,946,512
52wk Range:=6.440 - 10.95
Today's Open:=9.810
Bid (Size):=9.710 (1800)
Updating Price:= 9.710 USD
Ask (Size):=9.720 (3300)
Updating Change:=-0.3100 (-3.094%)

(smsi)
Prev. Close:=4.200
Volume:=506,588
Today's Range:=3.900 - 4.180
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=4.170
Bid (Size):=3.920 (7400)
Updating Price:= 3.920 USD
Ask (Size):=3.930 (2500)
Updating Change:=-0.2800 (-6.667%)

(sndk)
Prev. Close:=43.04
Volume:=5,650,994
Today's Range:=41.30 - 42.80
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=42.55
Bid (Size):=41.76 (3700)
Updating Price:= 41.77 USD
Ask (Size):=41.77 (1700)
Updating Change:=-1.270 (-2.951%)

(snh)
Prev. Close:=23.70
Volume:=967,795
Today's Range:=23.28 - 23.57
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=23.52
Bid (Size):=23.27 (400)
Updating Price:= 23.32 USD
Ask (Size):=23.36 (200)
Updating Change:=-0.3800 (-1.603%)

(solr)
Prev. Close:=16.51
Volume:=4,716,214
Today's Range:=15.68 - 16.45
Shares Outstanding:=125,893,592
52wk Range:=5.870 - 17.50
Today's Open:=16.25
Bid (Size):=15.80 (6300)
Updating Price:= 15.82 USD
Ask (Size):=15.81 (100)
Updating Change:=-0.6900 (-4.179%)

(sonc)
Prev. Close:=10.80
Volume:=712,717
Today's Range:=10.48 - 10.84
Shares Outstanding:=61,800,876
52wk Range:=7.300 - 11.86
Today's Open:=10.63
Bid (Size):=10.54 (19700)
Updating Price:= 10.54 USD
Ask (Size):=10.55 (1700)
Updating Change:=-0.2600 (-2.407%)

(sone)
Prev. Close:=7.390
Volume:=240,573
Today's Range:=7.300 - 7.430
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.320
Bid (Size):=7.370 (23600)
Updating Price:= 7.370 USD
Ask (Size):=7.380 (600)
Updating Change:=-0.0200 (-0.2706%)

(spec)
Prev. Close:=0.6300
Volume:=18,310
Today's Range:=0.6000 - 0.6300
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6200
Bid (Size):=0.6000 (17423)
Updating Price:= 0.6300 EUR
Ask (Size):=0.6300 (27794)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.57
Volume:=7,189,970
Today's Range:=15.18 - 15.47
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.41
Bid (Size):=15.27 (200)
Updating Price:= 15.27 USD
Ask (Size):=15.27 (3600)
Updating Change:=-0.3000 (-1.927%)

(spmd)
Prev. Close:=3.890
Volume:=74,181
Today's Range:=3.730 - 4.000
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.850
Bid (Size):=3.870 (2300)
Updating Price:= 3.900 USD
Ask (Size):=3.900 (100)
Updating Change:=+0.0100 (+0.2571%)

(spn)
Prev. Close:=39.19
Volume:=527,460
Today's Range:=37.83 - 39.03
Shares Outstanding:=79,655,451
52wk Range:=20.16 - 41.49
Today's Open:=38.51
Bid (Size):=37.61 (400)
Updating Price:= 38.21 USD
Ask (Size):=38.31 (400)
Updating Change:=-0.9800 (-2.501%)

(sptn)
Prev. Close:=20.73
Volume:=137,404
Today's Range:=20.32 - 20.88
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.62
Bid (Size):=20.39 (4000)
Updating Price:= 20.39 USD
Ask (Size):=20.41 (400)
Updating Change:=-0.3400 (-1.640%)

(spw)
Prev. Close:=85.12
Volume:=292,999
Today's Range:=82.36 - 84.37
Shares Outstanding:=50,999,507
52wk Range:=52.91 - 86.97
Today's Open:=83.87
Bid (Size):=83.04 (100)
Updating Price:= 83.04 USD
Ask (Size):=83.52 (300)
Updating Change:=-2.080 (-2.444%)

(srcl)
Prev. Close:=92.91
Volume:=187,478
Today's Range:=91.04 - 92.31
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=92.17
Bid (Size):=91.40 (400)
Updating Price:= 91.40 USD
Ask (Size):=91.43 (100)
Updating Change:=-1.510 (-1.625%)

(srdx)
Prev. Close:=11.56
Volume:=40,212
Today's Range:=11.14 - 11.42
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.60
Today's Open:=11.42
Bid (Size):=11.25 (3000)
Updating Price:= 11.25 USD
Ask (Size):=11.27 (700)
Updating Change:=-0.3100 (-2.682%)

(sri)
Prev. Close:=15.33
Volume:=138,420
Today's Range:=14.95 - 15.18
Shares Outstanding:=26,449,565
52wk Range:=7.650 - 17.22
Today's Open:=15.06
Bid (Size):=14.98 (100)
Updating Price:= 15.02 USD
Ask (Size):=15.07 (500)
Updating Change:=-0.3100 (-2.022%)

(srsl)
Prev. Close:=9.630
Volume:=29,757
Today's Range:=9.380 - 9.910
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.530
Bid (Size):=9.860 (1100)
Updating Price:= 9.860 USD
Ask (Size):=9.890 (800)
Updating Change:=+0.2300 (+2.388%)

(srx)
Prev. Close:=31.12
Volume:=875,972
Today's Range:=31.09 - 31.17
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.11
Bid (Size):=31.11 (5000)
Updating Price:= 31.12 USD
Ask (Size):=31.17 (400)
Updating Change:=+0.00 (0.00%)

(srz)
Prev. Close:=9.950
Volume:=1,334,721
Today's Range:=9.330 - 9.780
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.710
Bid (Size):=9.450 (200)
Updating Price:= 9.470 USD
Ask (Size):=9.520 (400)
Updating Change:=-0.4800 (-4.824%)

(ssp)
Prev. Close:=9.530
Volume:=182,643
Today's Range:=9.260 - 9.450
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.390
Bid (Size):=9.260 (400)
Updating Price:= 9.290 USD
Ask (Size):=9.350 (100)
Updating Change:=-0.2400 (-2.518%)

(stba)
Prev. Close:=18.47
Volume:=73,474
Today's Range:=17.87 - 18.54
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.25
Bid (Size):=17.90 (500)
Updating Price:= 17.90 USD
Ask (Size):=17.92 (200)
Updating Change:=-0.5700 (-3.086%)

(stfc)
Prev. Close:=17.10
Volume:=16,495
Today's Range:=16.88 - 17.18
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=16.96
Bid (Size):=17.05 (2200)
Updating Price:= 17.05 USD
Ask (Size):=17.09 (100)
Updating Change:=-0.0500 (-0.2924%)

(sti)
Prev. Close:=25.67
Volume:=3,476,129
Today's Range:=24.76 - 25.30
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.24
Bid (Size):=24.80 (200)
Updating Price:= 24.85 USD
Ask (Size):=24.93 (200)
Updating Change:=-0.8200 (-3.194%)

(stnr)
Prev. Close:=49.59
Volume:=25,983
Today's Range:=48.96 - 49.61
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=49.07
Bid (Size):=49.05 (200)
Updating Price:= 49.04 USD
Ask (Size):=49.08 (300)
Updating Change:=-0.5500 (-1.109%)

(stu)
Prev. Close:=null
Volume:=100
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 74.29 EUR
Ask (Size):=null
Updating Change:=-1.110 (-1.472%)

(stwd)
Prev. Close:=21.21
Volume:=541,558
Today's Range:=20.75 - 21.12
Shares Outstanding:=71,208,465
52wk Range:=16.79 - 23.67
Today's Open:=21.05
Bid (Size):=20.41 (600)
Updating Price:= 20.78 USD
Ask (Size):=20.78 (600)
Updating Change:=-0.4300 (-2.027%)

(stx)
Prev. Close:=16.93
Volume:=7,261,159
Today's Range:=16.46 - 16.87
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.65
Bid (Size):=16.70 (187300)
Updating Price:= 16.71 USD
Ask (Size):=16.71 (1300)
Updating Change:=-0.2250 (-1.329%)

(sui)
Prev. Close:=38.45
Volume:=72,422
Today's Range:=37.81 - 38.50
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.35
Today's Open:=38.17
Bid (Size):=38.06 (300)
Updating Price:= 38.12 USD
Ask (Size):=38.22 (300)
Updating Change:=-0.3300 (-0.8583%)

(sumr)
Prev. Close:=8.610
Volume:=53,366
Today's Range:=8.300 - 8.580
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.570
Bid (Size):=8.480 (2300)
Updating Price:= 8.480 USD
Ask (Size):=8.500 (100)
Updating Change:=-0.1300 (-1.510%)

(supx)
Prev. Close:=22.11
Volume:=22,054
Today's Range:=21.45 - 22.05
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=21.92
Bid (Size):=21.98 (600)
Updating Price:= 21.98 USD
Ask (Size):=22.01 (800)
Updating Change:=-0.1300 (-0.5880%)

(sur)
Prev. Close:=0.2150
Volume:=47,000
Today's Range:=0.2050 - 0.2200
Shares Outstanding:=74,089,710
52wk Range:=0.1300 - 0.7600
Today's Open:=0.2200
Bid (Size):=0.2000 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2200 (0)
Updating Change:=-0.0100 (-4.651%)

(svvs)
Prev. Close:=39.81
Volume:=1,197,405
Today's Range:=39.69 - 39.81
Shares Outstanding:=57,544,610
52wk Range:=14.79 - 39.84
Today's Open:=39.72
Bid (Size):=39.76 (4700)
Updating Price:= 39.78 USD
Ask (Size):=39.77 (1100)
Updating Change:=-0.0300 (-0.0754%)

(swk)
Prev. Close:=74.49
Volume:=1,365,974
Today's Range:=72.09 - 73.77
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=73.73
Bid (Size):=72.27 (400)
Updating Price:= 72.44 USD
Ask (Size):=72.87 (400)
Updating Change:=-2.050 (-2.752%)

(swm)
Prev. Close:=57.46
Volume:=71,288
Today's Range:=56.10 - 57.02
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.77
Bid (Size):=56.27 (100)
Updating Price:= 56.39 USD
Ask (Size):=56.51 (100)
Updating Change:=-1.070 (-1.862%)

(sxt)
Prev. Close:=38.76
Volume:=119,250
Today's Range:=38.21 - 38.58
Shares Outstanding:=50,061,307
52wk Range:=26.00 - 38.86
Today's Open:=38.36
Bid (Size):=38.26 (300)
Updating Price:= 38.32 USD
Ask (Size):=38.39 (100)
Updating Change:=-0.4400 (-1.135%)

(sy)
Prev. Close:=73.99
Volume:=306
Today's Range:=71.36 - 73.50
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.50
Bid (Size):=71.38 (14)
Updating Price:= 73.50 EUR
Ask (Size):=73.50 (23)
Updating Change:=-0.4900 (-0.6623%)

(syke)
Prev. Close:=22.10
Volume:=125,968
Today's Range:=21.20 - 21.99
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.99
Bid (Size):=21.38 (800)
Updating Price:= 21.38 USD
Ask (Size):=21.41 (2200)
Updating Change:=-0.7200 (-3.258%)

(symc)
Prev. Close:=19.73
Volume:=6,103,380
Today's Range:=19.24 - 19.63
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.52
Bid (Size):=19.36 (17000)
Updating Price:= 19.36 USD
Ask (Size):=19.37 (10600)
Updating Change:=-0.3700 (-1.875%)

(symm)
Prev. Close:=6.110
Volume:=63,252
Today's Range:=5.940 - 6.080
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.030
Bid (Size):=6.010 (4700)
Updating Price:= 6.010 USD
Ask (Size):=6.020 (3600)
Updating Change:=-0.1000 (-1.637%)

(synm)
Prev. Close:=1.360
Volume:=518,338
Today's Range:=1.320 - 1.370
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.370
Bid (Size):=1.330 (23900)
Updating Price:= 1.330 USD
Ask (Size):=1.340 (15100)
Updating Change:=-0.0300 (-2.206%)

(syno)
Prev. Close:=18.91
Volume:=40,098
Today's Range:=17.60 - 18.71
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=18.67
Bid (Size):=17.62 (1500)
Updating Price:= 17.62 USD
Ask (Size):=17.65 (100)
Updating Change:=-1.290 (-6.822%)

(synt)
Prev. Close:=60.86
Volume:=243,637
Today's Range:=58.56 - 61.24
Shares Outstanding:=41,744,229
52wk Range:=35.25 - 62.03
Today's Open:=59.90
Bid (Size):=59.31 (300)
Updating Price:= 59.31 USD
Ask (Size):=59.34 (300)
Updating Change:=-1.550 (-2.547%)

(syx)
Prev. Close:=15.65
Volume:=67,449
Today's Range:=15.24 - 15.67
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=15.45
Bid (Size):=15.60 (400)
Updating Price:= 15.63 USD
Ask (Size):=15.69 (100)
Updating Change:=-0.0200 (-0.1278%)

(t)
Prev. Close:=31.14
Volume:=16,410,615
Today's Range:=30.70 - 30.97
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.91
Bid (Size):=30.71 (11200)
Updating Price:= 30.78 USD
Ask (Size):=30.72 (24300)
Updating Change:=-0.3600 (-1.156%)

(tal)
Prev. Close:=34.47
Volume:=399,279
Today's Range:=33.21 - 33.85
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=33.77
Bid (Size):=33.53 (100)
Updating Price:= 33.63 USD
Ask (Size):=33.73 (100)
Updating Change:=-0.8400 (-2.437%)

(tap)
Prev. Close:=44.55
Volume:=1,271,444
Today's Range:=43.47 - 44.28
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=44.15
Bid (Size):=43.43 (300)
Updating Price:= 43.50 USD
Ask (Size):=43.57 (300)
Updating Change:=-1.050 (-2.357%)

(tasr)
Prev. Close:=4.500
Volume:=176,314
Today's Range:=4.410 - 4.490
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.460
Bid (Size):=4.430 (9500)
Updating Price:= 4.430 USD
Ask (Size):=4.440 (700)
Updating Change:=-0.0700 (-1.556%)

(tast)
Prev. Close:=10.59
Volume:=87,116
Today's Range:=9.700 - 10.38
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.38
Bid (Size):=10.15 (400)
Updating Price:= 10.16 USD
Ask (Size):=10.16 (1000)
Updating Change:=-0.4300 (-4.060%)

(tat)
Prev. Close:=1.670
Volume:=1,213,817
Today's Range:=1.630 - 1.690
Shares Outstanding:=304,846,000
52wk Range:=1.610 - 3.590
Today's Open:=1.640
Bid (Size):=1.630 (14200)
Updating Price:= 1.670 USD
Ask (Size):=1.710 (1500)
Updating Change:=+0.00 (0.00%)

(tayc)
Prev. Close:=9.040
Volume:=15,315
Today's Range:=8.810 - 9.035
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.980
Bid (Size):=8.860 (1800)
Updating Price:= 8.900 USD
Ask (Size):=8.900 (1000)
Updating Change:=-0.1400 (-1.549%)

(tbnk)
Prev. Close:=20.49
Volume:=23,609
Today's Range:=20.37 - 20.54
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.37
Bid (Size):=20.50 (2900)
Updating Price:= 20.50 USD
Ask (Size):=20.52 (1000)
Updating Change:=+0.0100 (+0.0488%)

(tc)
Prev. Close:=10.26
Volume:=2,302,366
Today's Range:=9.880 - 10.16
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.16
Bid (Size):=9.760 (500)
Updating Price:= 9.940 USD
Ask (Size):=10.27 (600)
Updating Change:=-0.3200 (-3.119%)

(tcb)
Prev. Close:=13.85
Volume:=961,485
Today's Range:=13.47 - 13.83
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.72
Bid (Size):=13.48 (100)
Updating Price:= 13.49 USD
Ask (Size):=13.49 (1300)
Updating Change:=-0.3600 (-2.599%)

(tco)
Prev. Close:=62.53
Volume:=310,451
Today's Range:=61.08 - 62.08
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.91
Bid (Size):=61.35 (200)
Updating Price:= 61.50 USD
Ask (Size):=61.65 (200)
Updating Change:=-1.030 (-1.647%)

(tcrd)
Prev. Close:=13.16
Volume:=17,470
Today's Range:=13.11 - 13.25
Shares Outstanding:=20,220,197
52wk Range:=10.84 - 14.86
Today's Open:=13.11
Bid (Size):=13.22 (700)
Updating Price:= 13.21 USD
Ask (Size):=13.24 (900)
Updating Change:=+0.0500 (+0.3799%)

(tdy)
Prev. Close:=50.52
Volume:=222,606
Today's Range:=48.63 - 50.00
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=48.63
Bid (Size):=49.40 (100)
Updating Price:= 49.39 USD
Ask (Size):=49.50 (300)
Updating Change:=-1.130 (-2.237%)

(te)
Prev. Close:=19.17
Volume:=1,221,303
Today's Range:=18.80 - 19.00
Shares Outstanding:=214,936,829
52wk Range:=15.89 - 19.66
Today's Open:=18.97
Bid (Size):=18.74 (400)
Updating Price:= 18.83 USD
Ask (Size):=19.11 (600)
Updating Change:=-0.3400 (-1.774%)

(tecua)
Prev. Close:=10.44
Volume:=30,108
Today's Range:=10.02 - 10.27
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.26
Bid (Size):=10.15 (3600)
Updating Price:= 10.15 USD
Ask (Size):=10.18 (1200)
Updating Change:=-0.2900 (-2.778%)

(ten)
Prev. Close:=45.50
Volume:=521,408
Today's Range:=43.55 - 45.00
Shares Outstanding:=60,457,773
52wk Range:=21.00 - 46.81
Today's Open:=44.66
Bid (Size):=43.51 (100)
Updating Price:= 43.65 USD
Ask (Size):=43.77 (100)
Updating Change:=-1.850 (-4.066%)

(ter)
Prev. Close:=14.91
Volume:=2,895,782
Today's Range:=14.38 - 14.89
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.67
Bid (Size):=14.38 (200)
Updating Price:= 14.42 USD
Ask (Size):=14.47 (400)
Updating Change:=-0.4900 (-3.286%)

(teva)
Prev. Close:=49.47
Volume:=4,102,234
Today's Range:=48.71 - 49.31
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=48.86
Bid (Size):=49.30 (1200)
Updating Price:= 49.30 USD
Ask (Size):=49.31 (8600)
Updating Change:=-0.1700 (-0.3436%)

(tfx)
Prev. Close:=62.64
Volume:=247,999
Today's Range:=61.90 - 62.29
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.95
Bid (Size):=62.08 (300)
Updating Price:= 62.18 USD
Ask (Size):=62.26 (300)
Updating Change:=-0.4600 (-0.7344%)

(tg)
Prev. Close:=19.38
Volume:=70,358
Today's Range:=18.81 - 19.21
Shares Outstanding:=32,003,590
52wk Range:=15.79 - 23.20
Today's Open:=19.04
Bid (Size):=17.35 (200)
Updating Price:= 19.13 USD
Ask (Size):=19.73 (200)
Updating Change:=-0.2500 (-1.290%)

(tgh)
Prev. Close:=30.42
Volume:=65,512
Today's Range:=29.65 - 30.22
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=30.07
Bid (Size):=29.74 (100)
Updating Price:= 29.85 USD
Ask (Size):=29.99 (200)
Updating Change:=-0.5700 (-1.874%)

(tgi)
Prev. Close:=103.00
Volume:=196,347
Today's Range:=100.24 - 102.11
Shares Outstanding:=24,518,500
52wk Range:=64.74 - 103.80
Today's Open:=101.64
Bid (Size):=98.86 (400)
Updating Price:= 100.55 USD
Ask (Size):=104.91 (200)
Updating Change:=-2.450 (-2.379%)

(thff)
Prev. Close:=33.76
Volume:=30,775
Today's Range:=32.94 - 33.61
Shares Outstanding:=13,151,630
52wk Range:=25.17 - 37.10
Today's Open:=33.27
Bid (Size):=33.00 (200)
Updating Price:= 33.01 USD
Ask (Size):=33.12 (700)
Updating Change:=-0.7500 (-2.222%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.66
Volume:=346,980
Today's Range:=27.70 - 28.52
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.33
Bid (Size):=27.72 (400)
Updating Price:= 27.81 USD
Ask (Size):=27.87 (100)
Updating Change:=-0.8500 (-2.966%)

(thrx)
Prev. Close:=24.23
Volume:=280,524
Today's Range:=23.87 - 24.27
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.00
Bid (Size):=24.26 (400)
Updating Price:= 24.25 USD
Ask (Size):=24.27 (200)
Updating Change:=+0.0200 (+0.0825%)

(tie)
Prev. Close:=18.29
Volume:=1,692,514
Today's Range:=17.58 - 18.05
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.01
Bid (Size):=17.29 (500)
Updating Price:= 17.75 USD
Ask (Size):=17.79 (500)
Updating Change:=-0.5400 (-2.952%)

(tif)
Prev. Close:=82.30
Volume:=1,590,733
Today's Range:=80.16 - 81.99
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=81.41
Bid (Size):=80.46 (300)
Updating Price:= 80.58 USD
Ask (Size):=80.88 (300)
Updating Change:=-1.720 (-2.090%)

(tiny)
Prev. Close:=5.450
Volume:=90,858
Today's Range:=5.270 - 5.400
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.350
Bid (Size):=5.340 (6000)
Updating Price:= 5.340 USD
Ask (Size):=5.350 (1000)
Updating Change:=-0.1100 (-2.018%)

(tisi)
Prev. Close:=24.91
Volume:=101,956
Today's Range:=23.20 - 24.54
Shares Outstanding:=19,467,669
52wk Range:=13.00 - 28.71
Today's Open:=24.48
Bid (Size):=23.37 (300)
Updating Price:= 23.37 USD
Ask (Size):=23.40 (300)
Updating Change:=-1.540 (-6.182%)

(tjx)
Prev. Close:=55.16
Volume:=4,290,849
Today's Range:=54.64 - 55.94
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 55.80
Today's Open:=54.72
Bid (Size):=55.45 (100)
Updating Price:= 55.44 USD
Ask (Size):=55.55 (500)
Updating Change:=+0.2800 (+0.5076%)

(tklc)
Prev. Close:=9.190
Volume:=1,078,101
Today's Range:=8.880 - 9.180
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.050
Bid (Size):=8.910 (8100)
Updating Price:= 8.910 USD
Ask (Size):=8.920 (5100)
Updating Change:=-0.2800 (-3.047%)

(tkr)
Prev. Close:=51.92
Volume:=527,191
Today's Range:=50.38 - 51.46
Shares Outstanding:=97,906,557
52wk Range:=26.58 - 57.83
Today's Open:=50.85
Bid (Size):=50.48 (100)
Updating Price:= 50.57 USD
Ask (Size):=50.72 (100)
Updating Change:=-1.350 (-2.600%)

(tmp)
Prev. Close:=41.00
Volume:=31,801
Today's Range:=40.41 - 41.25
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.97
Bid (Size):=40.01 (100)
Updating Price:= 40.49 USD
Ask (Size):=41.11 (200)
Updating Change:=-0.5100 (-1.244%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.60
Volume:=50,696
Today's Range:=40.49 - 41.06
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=40.88
Bid (Size):=40.74 (300)
Updating Price:= 40.84 USD
Ask (Size):=40.99 (300)
Updating Change:=-0.7600 (-1.827%)

(tnk)
Prev. Close:=9.140
Volume:=327,071
Today's Range:=8.900 - 9.000
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.970
Bid (Size):=8.900 (100)
Updating Price:= 8.940 USD
Ask (Size):=8.990 (400)
Updating Change:=-0.2000 (-2.188%)

(tpgi)
Prev. Close:=3.310
Volume:=25,083
Today's Range:=3.250 - 3.340
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.250
Bid (Size):=3.300 (1100)
Updating Price:= 3.290 USD
Ask (Size):=3.320 (200)
Updating Change:=-0.0200 (-0.6042%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=24.11
Volume:=110,362
Today's Range:=23.23 - 24.00
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.79
Bid (Size):=23.47 (100)
Updating Price:= 23.46 USD
Ask (Size):=23.47 (100)
Updating Change:=-0.6500 (-2.696%)

(trex)
Prev. Close:=24.88
Volume:=205,762
Today's Range:=23.51 - 24.47
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=24.47
Bid (Size):=23.36 (300)
Updating Price:= 23.96 USD
Ask (Size):=24.45 (300)
Updating Change:=-0.9200 (-3.698%)

(trmk)
Prev. Close:=23.70
Volume:=211,847
Today's Range:=23.20 - 23.53
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.47
Bid (Size):=23.26 (2900)
Updating Price:= 23.29 USD
Ask (Size):=23.28 (800)
Updating Change:=-0.4100 (-1.730%)

(trow)
Prev. Close:=60.91
Volume:=1,698,721
Today's Range:=58.35 - 60.24
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=60.03
Bid (Size):=58.53 (900)
Updating Price:= 58.54 USD
Ask (Size):=58.54 (1200)
Updating Change:=-2.370 (-3.891%)

(trv)
Prev. Close:=58.66
Volume:=3,352,923
Today's Range:=58.11 - 58.75
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=58.29
Bid (Size):=58.16 (600)
Updating Price:= 58.23 USD
Ask (Size):=58.17 (1100)
Updating Change:=-0.4300 (-0.7330%)

(tsn)
Prev. Close:=18.65
Volume:=3,818,107
Today's Range:=18.30 - 18.60
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.53
Bid (Size):=18.42 (100)
Updating Price:= 18.42 USD
Ask (Size):=18.43 (200)
Updating Change:=-0.2300 (-1.233%)

(tsra)
Prev. Close:=16.07
Volume:=915,698
Today's Range:=15.82 - 16.31
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=15.84
Bid (Size):=16.23 (300)
Updating Price:= 16.22 USD
Ask (Size):=16.25 (2700)
Updating Change:=+0.1500 (+0.9334%)

(ttec)
Prev. Close:=22.26
Volume:=227,007
Today's Range:=21.93 - 22.27
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=22.00
Bid (Size):=22.11 (600)
Updating Price:= 22.10 USD
Ask (Size):=22.13 (3100)
Updating Change:=-0.1600 (-0.7188%)

(ttek)
Prev. Close:=23.57
Volume:=271,842
Today's Range:=22.65 - 23.50
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=23.23
Bid (Size):=22.84 (3500)
Updating Price:= 22.85 USD
Ask (Size):=22.85 (1300)
Updating Change:=-0.7200 (-3.055%)

(tti)
Prev. Close:=13.05
Volume:=1,671,607
Today's Range:=11.89 - 12.79
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.79
Bid (Size):=11.73 (300)
Updating Price:= 12.18 USD
Ask (Size):=12.54 (300)
Updating Change:=-0.8700 (-6.667%)

(tues)
Prev. Close:=4.820
Volume:=79,984
Today's Range:=4.630 - 4.790
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.730
Bid (Size):=4.660 (2400)
Updating Price:= 4.660 USD
Ask (Size):=4.670 (4400)
Updating Change:=-0.1600 (-3.320%)

(tvl)
Prev. Close:=4.670
Volume:=163,575
Today's Range:=4.320 - 4.600
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.600
Bid (Size):=4.490 (400)
Updating Price:= 4.530 USD
Ask (Size):=4.530 (1500)
Updating Change:=-0.1400 (-2.998%)

(tw)
Prev. Close:=64.03
Volume:=353,752
Today's Range:=62.74 - 63.85
Shares Outstanding:=54,416,217
52wk Range:=39.59 - 66.84
Today's Open:=63.66
Bid (Size):=60.84 (400)
Updating Price:= 62.98 USD
Ask (Size):=65.51 (100)
Updating Change:=-1.050 (-1.640%)

(twin)
Prev. Close:=40.60
Volume:=43,946
Today's Range:=38.25 - 40.18
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=39.87
Bid (Size):=38.95 (100)
Updating Price:= 38.95 USD
Ask (Size):=39.03 (300)
Updating Change:=-1.650 (-4.064%)

(two)
Prev. Close:=10.93
Volume:=1,334,284
Today's Range:=10.83 - 10.97
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.95
Bid (Size):=10.80 (500)
Updating Price:= 10.85 USD
Ask (Size):=10.85 (300)
Updating Change:=-0.0800 (-0.7319%)

(twx)
Prev. Close:=36.64
Volume:=5,547,344
Today's Range:=35.74 - 36.39
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.12
Bid (Size):=35.86 (300)
Updating Price:= 35.93 USD
Ask (Size):=35.92 (100)
Updating Change:=-0.7100 (-1.938%)

(txn)
Prev. Close:=32.88
Volume:=7,093,548
Today's Range:=32.32 - 33.00
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=32.55
Bid (Size):=32.37 (200)
Updating Price:= 32.44 USD
Ask (Size):=32.50 (200)
Updating Change:=-0.4400 (-1.338%)

(txt)
Prev. Close:=23.30
Volume:=4,153,445
Today's Range:=22.06 - 22.87
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=22.86
Bid (Size):=22.06 (100)
Updating Price:= 22.20 USD
Ask (Size):=22.29 (300)
Updating Change:=-1.100 (-4.721%)

(tyl)
Prev. Close:=27.01
Volume:=112,194
Today's Range:=26.59 - 26.95
Shares Outstanding:=32,041,000
52wk Range:=15.11 - 27.56
Today's Open:=26.74
Bid (Size):=26.61 (400)
Updating Price:= 26.66 USD
Ask (Size):=26.71 (400)
Updating Change:=-0.3500 (-1.296%)

(ueic)
Prev. Close:=25.53
Volume:=28,265
Today's Range:=25.21 - 25.56
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.26
Bid (Size):=25.44 (2200)
Updating Price:= 25.44 USD
Ask (Size):=25.49 (700)
Updating Change:=-0.0900 (-0.3525%)

(ufcs)
Prev. Close:=17.78
Volume:=46,052
Today's Range:=17.52 - 17.98
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.56
Bid (Size):=17.77 (500)
Updating Price:= 17.77 USD
Ask (Size):=17.79 (2600)
Updating Change:=-0.0100 (-0.0562%)

(ufpi)
Prev. Close:=24.38
Volume:=78,039
Today's Range:=23.54 - 24.38
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.05
Bid (Size):=24.04 (1300)
Updating Price:= 24.04 USD
Ask (Size):=24.08 (1600)
Updating Change:=-0.3400 (-1.395%)

(ufs)
Prev. Close:=97.51
Volume:=266,519
Today's Range:=95.45 - 96.35
Shares Outstanding:=41,032,193
52wk Range:=46.43 - 105.82
Today's Open:=96.18
Bid (Size):=95.73 (200)
Updating Price:= 95.91 USD
Ask (Size):=96.17 (200)
Updating Change:=-1.600 (-1.641%)

(ugi)
Prev. Close:=32.36
Volume:=322,644
Today's Range:=31.98 - 32.29
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=32.17
Bid (Size):=32.00 (400)
Updating Price:= 32.05 USD
Ask (Size):=32.10 (300)
Updating Change:=-0.3100 (-0.9580%)

(uhs)
Prev. Close:=54.01
Volume:=1,045,996
Today's Range:=52.34 - 54.44
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=53.57
Bid (Size):=52.49 (200)
Updating Price:= 52.68 USD
Ask (Size):=52.87 (200)
Updating Change:=-1.330 (-2.463%)

(uil)
Prev. Close:=32.81
Volume:=383,310
Today's Range:=32.33 - 32.61
Shares Outstanding:=50,526,613
52wk Range:=25.53 - 34.34
Today's Open:=32.52
Bid (Size):=32.01 (300)
Updating Price:= 32.58 USD
Ask (Size):=33.28 (300)
Updating Change:=-0.2300 (-0.7010%)

(ulta)
Prev. Close:=68.70
Volume:=896,242
Today's Range:=64.83 - 68.44
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=68.42
Bid (Size):=64.93 (500)
Updating Price:= 64.96 USD
Ask (Size):=64.95 (200)
Updating Change:=-3.740 (-5.444%)

(ulti)
Prev. Close:=56.88
Volume:=101,290
Today's Range:=55.79 - 56.60
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.23
Bid (Size):=55.98 (100)
Updating Price:= 55.97 USD
Ask (Size):=56.04 (100)
Updating Change:=-0.9100 (-1.600%)

(umbf)
Prev. Close:=45.20
Volume:=145,123
Today's Range:=43.97 - 44.78
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=44.56
Bid (Size):=44.19 (500)
Updating Price:= 44.19 USD
Ask (Size):=44.23 (700)
Updating Change:=-1.010 (-2.235%)

(umh)
Prev. Close:=11.25
Volume:=20,707
Today's Range:=11.03 - 11.25
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.25
Bid (Size):=11.07 (100)
Updating Price:= 11.10 USD
Ask (Size):=11.22 (600)
Updating Change:=-0.1500 (-1.333%)

(umpq)
Prev. Close:=11.91
Volume:=610,537
Today's Range:=11.57 - 11.80
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.77
Bid (Size):=11.57 (31000)
Updating Price:= 11.57 USD
Ask (Size):=11.58 (2100)
Updating Change:=-0.3400 (-2.855%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.70
Volume:=191,625
Today's Range:=42.82 - 44.62
Shares Outstanding:=48,482,250
52wk Range:=31.22 - 46.05
Today's Open:=44.31
Bid (Size):=43.55 (200)
Updating Price:= 43.56 USD
Ask (Size):=43.56 (400)
Updating Change:=-1.140 (-2.550%)

(unp)
Prev. Close:=104.30
Volume:=3,086,616
Today's Range:=101.41 - 103.46
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=103.27
Bid (Size):=102.06 (400)
Updating Price:= 102.28 USD
Ask (Size):=102.65 (300)
Updating Change:=-2.020 (-1.937%)

(untd)
Prev. Close:=6.410
Volume:=464,782
Today's Range:=6.140 - 6.350
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.340
Bid (Size):=6.170 (16800)
Updating Price:= 6.180 USD
Ask (Size):=6.180 (9400)
Updating Change:=-0.2300 (-3.588%)

(upl)
Prev. Close:=46.32
Volume:=902,291
Today's Range:=44.41 - 45.81
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=45.70
Bid (Size):=44.54 (200)
Updating Price:= 44.54 USD
Ask (Size):=45.39 (600)
Updating Change:=-1.780 (-3.843%)

(ups)
Prev. Close:=74.57
Volume:=3,701,051
Today's Range:=73.21 - 74.16
Shares Outstanding:=737,791,369
52wk Range:=59.23 - 77.00
Today's Open:=74.15
Bid (Size):=73.58 (100)
Updating Price:= 73.74 USD
Ask (Size):=73.88 (300)
Updating Change:=-0.8300 (-1.113%)

(urbn)
Prev. Close:=32.03
Volume:=2,533,212
Today's Range:=31.14 - 32.10
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=31.70
Bid (Size):=31.30 (200)
Updating Price:= 31.30 USD
Ask (Size):=31.31 (700)
Updating Change:=-0.7300 (-2.279%)

(uri)
Prev. Close:=25.93
Volume:=1,380,694
Today's Range:=24.58 - 25.59
Shares Outstanding:=62,502,897
52wk Range:=9.210 - 34.78
Today's Open:=25.33
Bid (Size):=24.72 (200)
Updating Price:= 24.86 USD
Ask (Size):=24.98 (200)
Updating Change:=-1.070 (-4.126%)

(urs)
Prev. Close:=45.74
Volume:=407,427
Today's Range:=44.38 - 45.25
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=45.20
Bid (Size):=44.46 (200)
Updating Price:= 44.55 USD
Ask (Size):=44.58 (100)
Updating Change:=-1.190 (-2.602%)

(usap)
Prev. Close:=50.16
Volume:=75,093
Today's Range:=48.11 - 50.10
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 51.08
Today's Open:=50.10
Bid (Size):=48.45 (200)
Updating Price:= 48.42 USD
Ask (Size):=48.56 (700)
Updating Change:=-1.740 (-3.469%)

(usb)
Prev. Close:=25.35
Volume:=8,718,758
Today's Range:=24.79 - 25.11
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.02
Bid (Size):=24.88 (10800)
Updating Price:= 24.87 USD
Ask (Size):=24.89 (6700)
Updating Change:=-0.4800 (-1.893%)

(usph)
Prev. Close:=25.47
Volume:=34,419
Today's Range:=23.93 - 25.37
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=25.25
Bid (Size):=24.14 (1700)
Updating Price:= 24.14 USD
Ask (Size):=24.19 (400)
Updating Change:=-1.330 (-5.222%)

(utek)
Prev. Close:=28.12
Volume:=373,122
Today's Range:=26.57 - 27.78
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=27.58
Bid (Size):=26.87 (400)
Updating Price:= 26.87 USD
Ask (Size):=26.89 (1400)
Updating Change:=-1.250 (-4.445%)

(uti)
Prev. Close:=20.56
Volume:=92,067
Today's Range:=19.73 - 20.39
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=20.28
Bid (Size):=19.89 (100)
Updating Price:= 19.96 USD
Ask (Size):=20.03 (100)
Updating Change:=-0.6000 (-2.918%)

(utr)
Prev. Close:=29.87
Volume:=191,380
Today's Range:=28.92 - 29.50
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.47
Bid (Size):=28.91 (200)
Updating Price:= 28.98 USD
Ask (Size):=29.05 (200)
Updating Change:=-0.8900 (-2.980%)

(utx)
Prev. Close:=90.35
Volume:=4,107,003
Today's Range:=88.82 - 89.92
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=89.35
Bid (Size):=89.09 (1100)
Updating Price:= 89.13 USD
Ask (Size):=89.10 (2100)
Updating Change:=-1.220 (-1.350%)

(uve)
Prev. Close:=4.770
Volume:=139,245
Today's Range:=4.681 - 4.750
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.730
Bid (Size):=4.710 (100)
Updating Price:= 4.730 USD
Ask (Size):=4.830 (200)
Updating Change:=-0.0400 (-0.8386%)

(uvv)
Prev. Close:=38.11
Volume:=236,089
Today's Range:=37.07 - 37.94
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.75
Bid (Size):=37.16 (100)
Updating Price:= 37.20 USD
Ask (Size):=37.29 (100)
Updating Change:=-0.9100 (-2.388%)

(vcbi)
Prev. Close:=5.990
Volume:=37,402
Today's Range:=5.920 - 6.005
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.940
Bid (Size):=5.930 (500)
Updating Price:= 5.920 USD
Ask (Size):=5.940 (1600)
Updating Change:=-0.0700 (-1.169%)

(vci)
Prev. Close:=30.84
Volume:=515,819
Today's Range:=29.94 - 30.67
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.49
Bid (Size):=29.97 (200)
Updating Price:= 30.05 USD
Ask (Size):=30.13 (200)
Updating Change:=-0.7900 (-2.562%)

(vgr)
Prev. Close:=18.01
Volume:=227,755
Today's Range:=17.80 - 17.98
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.89
Bid (Size):=17.86 (300)
Updating Price:= 17.90 USD
Ask (Size):=18.00 (300)
Updating Change:=-0.1100 (-0.6108%)

(vlccf)
Prev. Close:=22.36
Volume:=85,940
Today's Range:=21.70 - 22.28
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.05
Bid (Size):=21.83 (2200)
Updating Price:= 21.83 USD
Ask (Size):=21.86 (1400)
Updating Change:=-0.5300 (-2.370%)

(vlgea)
Prev. Close:=28.24
Volume:=11,682
Today's Range:=27.93 - 28.36
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.20
Bid (Size):=28.01 (1200)
Updating Price:= 28.01 USD
Ask (Size):=28.14 (200)
Updating Change:=-0.2300 (-0.8144%)

(vmed)
Prev. Close:=29.00
Volume:=7,576,486
Today's Range:=27.82 - 28.66
Shares Outstanding:=317,267,843
52wk Range:=17.56 - 32.52
Today's Open:=28.65
Bid (Size):=27.92 (3100)
Updating Price:= 27.91 USD
Ask (Size):=27.93 (800)
Updating Change:=-1.090 (-3.759%)

(vnda)
Prev. Close:=7.280
Volume:=311,769
Today's Range:=7.050 - 7.230
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.190
Bid (Size):=7.110 (1200)
Updating Price:= 7.100 USD
Ask (Size):=7.120 (2500)
Updating Change:=-0.1800 (-2.473%)

(vocs)
Prev. Close:=32.44
Volume:=163,442
Today's Range:=31.61 - 32.47
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=32.00
Bid (Size):=31.79 (400)
Updating Price:= 31.78 USD
Ask (Size):=31.84 (800)
Updating Change:=-0.6600 (-2.035%)

(vod)
Prev. Close:=26.75
Volume:=7,555,482
Today's Range:=26.04 - 26.31
Shares Outstanding:=5,118,162,159
52wk Range:=21.53 - 32.70
Today's Open:=26.21
Bid (Size):=26.19 (60200)
Updating Price:= 26.19 USD
Ask (Size):=26.20 (18100)
Updating Change:=-0.5600 (-2.093%)

(volc)
Prev. Close:=32.64
Volume:=578,276
Today's Range:=31.70 - 32.74
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.67
Today's Open:=32.17
Bid (Size):=31.88 (3800)
Updating Price:= 31.88 USD
Ask (Size):=31.89 (900)
Updating Change:=-0.7600 (-2.328%)

(vpfg)
Prev. Close:=13.80
Volume:=86,810
Today's Range:=13.71 - 13.85
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.72
Bid (Size):=13.74 (6900)
Updating Price:= 13.74 USD
Ask (Size):=13.75 (1300)
Updating Change:=-0.0600 (-0.4348%)

(vphm)
Prev. Close:=19.99
Volume:=1,191,989
Today's Range:=19.25 - 20.22
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=20.22
Bid (Size):=19.41 (300)
Updating Price:= 19.41 USD
Ask (Size):=19.42 (200)
Updating Change:=-0.5800 (-2.901%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.20 - 17.24
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=34.42
Volume:=1,563,535
Today's Range:=33.70 - 34.34
Shares Outstanding:=168,471,815
52wk Range:=26.96 - 37.73
Today's Open:=34.11
Bid (Size):=33.82 (6800)
Updating Price:= 33.82 USD
Ask (Size):=33.83 (5200)
Updating Change:=-0.6000 (-1.743%)

(vrtx)
Prev. Close:=50.67
Volume:=1,074,742
Today's Range:=49.77 - 50.86
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=50.22
Bid (Size):=50.22 (700)
Updating Price:= 50.27 USD
Ask (Size):=50.28 (4200)
Updating Change:=-0.4000 (-0.7894%)

(vrx)
Prev. Close:=53.34
Volume:=2,144,064
Today's Range:=51.94 - 53.75
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=53.10
Bid (Size):=50.51 (600)
Updating Price:= 52.28 USD
Ask (Size):=53.59 (600)
Updating Change:=-1.060 (-1.987%)

(vsec)
Prev. Close:=23.92
Volume:=12,975
Today's Range:=23.75 - 24.21
Shares Outstanding:=5,235,947
52wk Range:=23.74 - 39.93
Today's Open:=23.75
Bid (Size):=24.04 (300)
Updating Price:= 24.04 USD
Ask (Size):=24.09 (500)
Updating Change:=+0.1200 (+0.5017%)

(vz)
Prev. Close:=37.48
Volume:=11,345,896
Today's Range:=37.01 - 37.18
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.11
Bid (Size):=37.13 (30300)
Updating Price:= 37.12 USD
Ask (Size):=37.14 (4600)
Updating Change:=-0.3600 (-0.9605%)

(wab)
Prev. Close:=68.80
Volume:=828,203
Today's Range:=64.27 - 68.07
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=67.66
Bid (Size):=64.70 (300)
Updating Price:= 65.25 USD
Ask (Size):=65.69 (300)
Updating Change:=-3.550 (-5.160%)

(wash)
Prev. Close:=23.08
Volume:=16,090
Today's Range:=22.76 - 23.18
Shares Outstanding:=16,252,884
52wk Range:=17.61 - 24.96
Today's Open:=22.76
Bid (Size):=22.96 (1300)
Updating Price:= 22.96 USD
Ask (Size):=22.99 (500)
Updating Change:=-0.1200 (-0.5199%)

(wat)
Prev. Close:=98.55
Volume:=615,631
Today's Range:=94.86 - 97.22
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=96.96
Bid (Size):=94.88 (400)
Updating Price:= 95.05 USD
Ask (Size):=95.58 (400)
Updating Change:=-3.500 (-3.551%)

(wbc)
Prev. Close:=71.26
Volume:=691,467
Today's Range:=68.26 - 70.22
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=70.16
Bid (Size):=68.38 (400)
Updating Price:= 68.64 USD
Ask (Size):=73.99 (400)
Updating Change:=-2.620 (-3.677%)

(wbsn)
Prev. Close:=27.82
Volume:=199,635
Today's Range:=26.96 - 27.61
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.46
Bid (Size):=27.04 (700)
Updating Price:= 27.04 USD
Ask (Size):=27.06 (1400)
Updating Change:=-0.7800 (-2.804%)

(wcrx)
Prev. Close:=24.62
Volume:=1,704,669
Today's Range:=23.95 - 24.41
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.37
Bid (Size):=24.02 (2500)
Updating Price:= 24.01 USD
Ask (Size):=24.03 (1000)
Updating Change:=-0.6100 (-2.478%)

(wern)
Prev. Close:=25.97
Volume:=256,628
Today's Range:=25.36 - 25.74
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.58
Bid (Size):=25.47 (300)
Updating Price:= 25.47 USD
Ask (Size):=25.48 (3700)
Updating Change:=-0.5000 (-1.925%)

(weys)
Prev. Close:=24.89
Volume:=8,409
Today's Range:=24.76 - 25.18
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.76
Bid (Size):=24.94 (1900)
Updating Price:= 24.94 USD
Ask (Size):=25.09 (100)
Updating Change:=+0.0500 (+0.2009%)

(wfd)
Prev. Close:=8.370
Volume:=26,410
Today's Range:=8.280 - 8.400
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.290
Bid (Size):=8.280 (6600)
Updating Price:= 8.280 USD
Ask (Size):=8.300 (100)
Updating Change:=-0.0900 (-1.075%)

(wfm)
Prev. Close:=64.36
Volume:=1,810,129
Today's Range:=63.89 - 65.73
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 66.87
Today's Open:=65.00
Bid (Size):=64.67 (700)
Updating Price:= 64.66 USD
Ask (Size):=64.69 (300)
Updating Change:=+0.3000 (+0.4661%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.450
Volume:=450,997
Today's Range:=8.850 - 9.340
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.290
Bid (Size):=8.830 (100)
Updating Price:= 8.870 USD
Ask (Size):=8.880 (100)
Updating Change:=-0.5800 (-6.138%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=13.13
Volume:=3,323,344
Today's Range:=12.89 - 13.03
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=13.03
Bid (Size):=12.92 (74800)
Updating Price:= 12.92 USD
Ask (Size):=12.93 (18600)
Updating Change:=-0.2100 (-1.599%)

(wina)
Prev. Close:=43.02
Volume:=5,104
Today's Range:=42.71 - 43.52
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=43.52
Bid (Size):=42.74 (100)
Updating Price:= 42.74 USD
Ask (Size):=43.04 (200)
Updating Change:=-0.2800 (-0.6509%)

(wlk)
Prev. Close:=54.51
Volume:=367,987
Today's Range:=52.03 - 53.71
Shares Outstanding:=66,572,173
52wk Range:=21.21 - 67.50
Today's Open:=53.31
Bid (Size):=52.16 (200)
Updating Price:= 52.15 USD
Ask (Size):=55.21 (400)
Updating Change:=-2.360 (-4.329%)

(wll)
Prev. Close:=58.37
Volume:=1,688,853
Today's Range:=55.34 - 57.30
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=57.25
Bid (Size):=55.01 (500)
Updating Price:= 55.78 USD
Ask (Size):=55.84 (500)
Updating Change:=-2.590 (-4.437%)

(wlt)
Prev. Close:=116.55
Volume:=1,758,641
Today's Range:=111.06 - 114.96
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=114.23
Bid (Size):=111.09 (400)
Updating Price:= 111.09 USD
Ask (Size):=111.84 (300)
Updating Change:=-5.460 (-4.685%)

(wmt)
Prev. Close:=54.08
Volume:=7,488,045
Today's Range:=53.70 - 54.08
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.82
Bid (Size):=53.78 (10600)
Updating Price:= 53.87 USD
Ask (Size):=53.79 (1500)
Updating Change:=-0.2100 (-0.3883%)

(wnr)
Prev. Close:=20.61
Volume:=3,457,426
Today's Range:=19.30 - 20.53
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 20.67
Today's Open:=20.21
Bid (Size):=19.51 (200)
Updating Price:= 19.56 USD
Ask (Size):=19.66 (200)
Updating Change:=-1.050 (-5.095%)

(wor)
Prev. Close:=23.12
Volume:=1,222,278
Today's Range:=22.21 - 22.71
Shares Outstanding:=74,268,614
52wk Range:=12.89 - 23.75
Today's Open:=22.71
Bid (Size):=22.37 (400)
Updating Price:= 22.39 USD
Ask (Size):=22.38 (1800)
Updating Change:=-0.7300 (-3.157%)

(wr)
Prev. Close:=27.07
Volume:=679,440
Today's Range:=26.72 - 27.01
Shares Outstanding:=113,690,101
52wk Range:=22.43 - 27.98
Today's Open:=26.95
Bid (Size):=26.79 (300)
Updating Price:= 26.81 USD
Ask (Size):=26.84 (400)
Updating Change:=-0.2600 (-0.9605%)

(wrc)
Prev. Close:=53.04
Volume:=1,616,615
Today's Range:=52.17 - 54.46
Shares Outstanding:=43,996,683
52wk Range:=35.67 - 65.01
Today's Open:=52.45
Bid (Size):=53.00 (200)
Updating Price:= 53.22 USD
Ask (Size):=53.38 (200)
Updating Change:=+0.1800 (+0.3394%)

(wri)
Prev. Close:=26.61
Volume:=466,937
Today's Range:=26.01 - 26.44
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.34
Bid (Size):=26.01 (600)
Updating Price:= 26.07 USD
Ask (Size):=26.12 (200)
Updating Change:=-0.5400 (-2.029%)

(wsbc)
Prev. Close:=19.70
Volume:=42,241
Today's Range:=19.17 - 19.91
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.51
Bid (Size):=19.25 (2100)
Updating Price:= 19.26 USD
Ask (Size):=19.30 (1400)
Updating Change:=-0.4400 (-2.234%)

(wso)
Prev. Close:=68.38
Volume:=177,085
Today's Range:=66.56 - 68.15
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=67.47
Bid (Size):=66.61 (200)
Updating Price:= 66.76 USD
Ask (Size):=66.93 (200)
Updating Change:=-1.620 (-2.369%)

(wts)
Prev. Close:=36.55
Volume:=383,433
Today's Range:=35.88 - 36.34
Shares Outstanding:=30,241,327
52wk Range:=28.50 - 40.75
Today's Open:=36.04
Bid (Size):=36.24 (100)
Updating Price:= 36.31 USD
Ask (Size):=36.38 (100)
Updating Change:=-0.2400 (-0.6566%)

(wtsla)
Prev. Close:=4.960
Volume:=964,816
Today's Range:=4.800 - 4.955
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.000
Today's Open:=4.900
Bid (Size):=4.830 (52100)
Updating Price:= 4.830 USD
Ask (Size):=4.840 (12300)
Updating Change:=-0.1300 (-2.621%)

(wwon)
Prev. Close:=5.620
Volume:=6,275
Today's Range:=5.340 - 6.085
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.340
Bid (Size):=5.610 (2400)
Updating Price:= 5.610 USD
Ask (Size):=5.690 (500)
Updating Change:=-0.0100 (-0.1779%)

(wynn)
Prev. Close:=161.15
Volume:=1,995,278
Today's Range:=155.96 - 160.61
Shares Outstanding:=124,757,759
52wk Range:=76.60 - 161.74
Today's Open:=159.17
Bid (Size):=156.80 (400)
Updating Price:= 156.81 USD
Ask (Size):=156.90 (100)
Updating Change:=-4.340 (-2.693%)

(xco)
Prev. Close:=15.85
Volume:=5,032,759
Today's Range:=15.17 - 15.70
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=15.66
Bid (Size):=15.22 (100)
Updating Price:= 15.21 USD
Ask (Size):=15.65 (500)
Updating Change:=-0.6400 (-4.038%)

(xec)
Prev. Close:=89.07
Volume:=754,873
Today's Range:=84.66 - 87.70
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=87.61
Bid (Size):=84.37 (500)
Updating Price:= 84.88 USD
Ask (Size):=85.38 (500)
Updating Change:=-4.190 (-4.704%)

(xlnx)
Prev. Close:=36.24
Volume:=3,264,982
Today's Range:=35.52 - 36.40
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=35.76
Bid (Size):=35.65 (3200)
Updating Price:= 35.66 USD
Ask (Size):=35.66 (4500)
Updating Change:=-0.5800 (-1.600%)

(xnpt)
Prev. Close:=7.650
Volume:=367,791
Today's Range:=7.450 - 7.670
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.540
Bid (Size):=7.490 (10000)
Updating Price:= 7.510 USD
Ask (Size):=7.500 (800)
Updating Change:=-0.1400 (-1.830%)

(xom)
Prev. Close:=82.42
Volume:=20,502,600
Today's Range:=81.12 - 82.11
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.30
Bid (Size):=81.74 (3300)
Updating Price:= 81.90 USD
Ask (Size):=81.75 (700)
Updating Change:=-0.5200 (-0.6309%)

(xprt)
Prev. Close:=0.0350
Volume:=308,327
Today's Range:=0.0300 - 0.0350
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0350
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0040 (-11.43%)

(xray)
Prev. Close:=39.23
Volume:=1,939,013
Today's Range:=38.55 - 39.06
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.90
Bid (Size):=38.93 (2600)
Updating Price:= 38.92 USD
Ask (Size):=38.94 (3800)
Updating Change:=-0.3100 (-0.7902%)

(xrit)
Prev. Close:=4.960
Volume:=46,898
Today's Range:=4.830 - 5.020
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.900
Bid (Size):=4.950 (3600)
Updating Price:= 4.950 USD
Ask (Size):=4.960 (200)
Updating Change:=-0.0100 (-0.2016%)

(xtxi)
Prev. Close:=12.74
Volume:=348,663
Today's Range:=12.30 - 12.64
Shares Outstanding:=47,096,709
52wk Range:=6.010 - 13.11
Today's Open:=12.56
Bid (Size):=12.37 (700)
Updating Price:= 12.36 USD
Ask (Size):=12.38 (2700)
Updating Change:=-0.3800 (-2.983%)

(xxia)
Prev. Close:=9.900
Volume:=2,113,980
Today's Range:=9.450 - 9.840
Shares Outstanding:=68,703,175
52wk Range:=9.080 - 19.10
Today's Open:=9.830
Bid (Size):=9.690 (5000)
Updating Price:= 9.700 USD
Ask (Size):=9.700 (2300)
Updating Change:=-0.2000 (-2.020%)

(yhoo)
Prev. Close:=15.61
Volume:=21,298,545
Today's Range:=14.99 - 15.44
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.43
Bid (Size):=15.05 (8700)
Updating Price:= 15.05 USD
Ask (Size):=15.06 (5600)
Updating Change:=-0.5600 (-3.587%)

(ysi)
Prev. Close:=10.83
Volume:=844,844
Today's Range:=10.48 - 10.70
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.70
Bid (Size):=10.50 (400)
Updating Price:= 10.55 USD
Ask (Size):=10.58 (100)
Updating Change:=-0.2800 (-2.585%)

(yum)
Prev. Close:=55.61
Volume:=3,569,644
Today's Range:=55.08 - 56.07
Shares Outstanding:=465,566,072
52wk Range:=39.42 - 57.04
Today's Open:=55.19
Bid (Size):=55.48 (100)
Updating Price:= 55.51 USD
Ask (Size):=55.61 (300)
Updating Change:=-0.1000 (-0.1798%)

(zbra)
Prev. Close:=43.32
Volume:=127,586
Today's Range:=41.99 - 42.97
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.77
Bid (Size):=42.21 (400)
Updating Price:= 42.21 USD
Ask (Size):=42.22 (300)
Updating Change:=-1.110 (-2.562%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.950
Volume:=227,512
Today's Range:=5.820 - 5.950
Shares Outstanding:=66,338,107
52wk Range:=3.105 - 7.849
Today's Open:=5.890
Bid (Size):=5.900 (10200)
Updating Price:= 5.900 USD
Ask (Size):=5.910 (300)
Updating Change:=-0.0500 (-0.8403%)

(zixi)
Prev. Close:=4.080
Volume:=645,027
Today's Range:=3.850 - 4.048
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.020
Bid (Size):=3.910 (9600)
Updating Price:= 3.910 USD
Ask (Size):=3.920 (10100)
Updating Change:=-0.1700 (-4.167%)

(zoll)
Prev. Close:=57.89
Volume:=100,164
Today's Range:=56.50 - 57.49
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.09
Bid (Size):=56.66 (500)
Updating Price:= 56.66 USD
Ask (Size):=56.67 (200)
Updating Change:=-1.230 (-2.125%)

