(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=16.11
Avg Daily Vol (13 Wks):=24.52 Mil
Updating Change % After:=-0.05%
Updating Price After:=15.91
Updating Change %:=-2.82%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.63
Bid:=15.91
Bid Size:=264,800
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.73%
EPS:=0.68
P/E:=22.42
Forward P/E:=10.34
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.70
Day's High:=16.16
Shares Outstanding:=1.06 Bil
Previous Close:=16.38
Updating Price:=15.92
52-Wk High:=18.47
Market Cap:=17.42 Bil
Volume:=39.97 Mil
Income Growth:=+126.60%
Ask:=15.91
Net Profit Margin:=4.25%
Updating Change $ After:=-0.01
Ask Size:=7,100

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.81
Avg Daily Vol (13 Wks):=520,083
Updating Change % After:=-2.88%
Updating Price After:=28.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=27.72
Bid Size:=400
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.15
Forward P/E:=14.38
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.22
Day's High:=29.14
Shares Outstanding:=80.01 Mil
Previous Close:=29.16
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.33 Bil
Volume:=292,798
Income Growth:=+4.90%
Ask:=29.03
Net Profit Margin:=6.57%
Updating Change $ After:=-0.84
Ask Size:=400

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=356.34
Avg Daily Vol (13 Wks):=14.36 Mil
Updating Change % After:=+0.07%
Updating Price After:=354.25
Updating Change %:=-1.59%
Updating Change $:=-5.71
Debt/Equity Ratio:=0.00
Bid:=354.26
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=16.87
Forward P/E:=12.24
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=352.82
Day's High:=359.77
Shares Outstanding:=924.75 Mil
Previous Close:=359.71
Updating Price:=354.00
52-Wk High:=364.90
Market Cap:=332.64 Bil
Volume:=15.68 Mil
Income Growth:=+70.20%
Ask:=354.32
Net Profit Margin:=22.36%
Updating Change $ After:=+0.25
Ask Size:=100

(abat)
Beta:=1.31
Sales:=106.22 Mil
Open:=1.08
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-8.26%
Updating Price After:=1.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.98
Bid Size:=200
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.75
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=0.99
Day's High:=1.08
Shares Outstanding:=76.62 Mil
Previous Close:=1.09
Updating Price:=null
52-Wk High:=4.35
Market Cap:=83.51 Mil
Volume:=1.57 Mil
Income Growth:=+68.50%
Ask:=1.03
Net Profit Margin:=43.47%
Updating Change $ After:=-0.09
Ask Size:=17,500

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=29.25
Avg Daily Vol (13 Wks):=104,444
Updating Change % After:=-1.58%
Updating Price After:=29.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.52
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=45.66
Forward P/E:=29.82
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=29.12
Day's High:=29.63
Shares Outstanding:=22.75 Mil
Previous Close:=29.69
Updating Price:=null
52-Wk High:=31.69
Market Cap:=675.33 Mil
Volume:=78,677
Income Growth:=+11.60%
Ask:=31.52
Net Profit Margin:=10.12%
Updating Change $ After:=-0.47
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.53
Avg Daily Vol (13 Wks):=67,575
Updating Change % After:=-3.11%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.12
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.26%
EPS:=0.39
P/E:=25.07
Forward P/E:=28.56
52-Wk Low:=8.77
Sales Growth:=-4.50%
Day's Low:=10.24
Day's High:=10.53
Shares Outstanding:=20.23 Mil
Previous Close:=10.61
Updating Price:=null
52-Wk High:=13.23
Market Cap:=214.69 Mil
Volume:=34,290
Income Growth:=+206.90%
Ask:=10.76
Net Profit Margin:=21.13%
Updating Change $ After:=-0.33
Ask Size:=200

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=8.94
Avg Daily Vol (13 Wks):=58,597
Updating Change % After:=-0.89%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.81
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-55.94
Forward P/E:=13.98
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.89
Day's High:=9.05
Shares Outstanding:=23.77 Mil
Previous Close:=9.03
Updating Price:=null
52-Wk High:=11.20
Market Cap:=214.61 Mil
Volume:=18,635
Income Growth:=+84.00%
Ask:=9.90
Net Profit Margin:=-0.83%
Updating Change $ After:=-0.08
Ask Size:=200

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.29
Avg Daily Vol (13 Wks):=400,084
Updating Change % After:=+0.55%
Updating Price After:=19.32
Updating Change %:=-2.19%
Updating Change $:=-0.43
Debt/Equity Ratio:=2.97
Bid:=19.21
Bid Size:=600
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.40
Forward P/E:=9.51
52-Wk Low:=9.95
Sales Growth:=+15.60%
Day's Low:=19.13
Day's High:=19.53
Shares Outstanding:=32.87 Mil
Previous Close:=19.64
Updating Price:=19.21
52-Wk High:=20.12
Market Cap:=645.65 Mil
Volume:=359,799
Income Growth:=+48.00%
Ask:=19.71
Net Profit Margin:=0.81%
Updating Change $ After:=+0.11
Ask Size:=400

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.46
Avg Daily Vol (13 Wks):=389,515
Updating Change % After:=-2.22%
Updating Price After:=16.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.91
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.00
Forward P/E:=85.89
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.30
Day's High:=16.50
Shares Outstanding:=38.48 Mil
Previous Close:=16.69
Updating Price:=null
52-Wk High:=19.19
Market Cap:=642.28 Mil
Volume:=214,693
Income Growth:=+38.20%
Ask:=16.79
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.37
Ask Size:=300

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=-3.66%
Updating Price After:=9.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.61
Bid Size:=300
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.25
Forward P/E:=11.18
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.66
Day's High:=10.00
Shares Outstanding:=352.67 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.56 Bil
Volume:=4.21 Mil
Income Growth:=+209.70%
Ask:=9.75
Net Profit Margin:=209.24%
Updating Change $ After:=-0.37
Ask Size:=4,300

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.60
Avg Daily Vol (13 Wks):=130,988
Updating Change % After:=-3.59%
Updating Price After:=6.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.14
Bid Size:=300
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=2.99%
EPS:=0.37
P/E:=16.97
Forward P/E:=10.75
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.45
Day's High:=6.61
Shares Outstanding:=26.62 Mil
Previous Close:=6.69
Updating Price:=null
52-Wk High:=9.47
Market Cap:=178.09 Mil
Volume:=187,324
Income Growth:=-23.70%
Ask:=6.78
Net Profit Margin:=2.45%
Updating Change $ After:=-0.24
Ask Size:=300

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.55
Avg Daily Vol (13 Wks):=127,728
Updating Change % After:=-2.53%
Updating Price After:=38.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=36.48
Bid Size:=300
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.84%
EPS:=1.15
P/E:=33.41
Forward P/E:=14.88
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=37.85
Day's High:=38.55
Shares Outstanding:=31.48 Mil
Previous Close:=39.08
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.23 Bil
Volume:=70,237
Income Growth:=-12.80%
Ask:=39.56
Net Profit Margin:=5.16%
Updating Change $ After:=-0.99
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.32
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.09%
Updating Price After:=42.24
Updating Change %:=-0.78%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.00
Bid:=41.38
Bid Size:=400
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=49.07
Forward P/E:=29.10
52-Wk Low:=17.21
Sales Growth:=+33.80%
Day's Low:=41.32
Day's High:=43.47
Shares Outstanding:=46.19 Mil
Previous Close:=42.53
Updating Price:=42.20
52-Wk High:=45.79
Market Cap:=1.96 Bil
Volume:=877,405
Income Growth:=+73.00%
Ask:=43.07
Net Profit Margin:=12.78%
Updating Change $ After:=+0.04
Ask Size:=400

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.94
Avg Daily Vol (13 Wks):=402,617
Updating Change % After:=-3.97%
Updating Price After:=37.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.40
Bid Size:=200
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=48.96
Forward P/E:=18.15
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=37.00
Day's High:=37.94
Shares Outstanding:=42.77 Mil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.66 Bil
Volume:=262,263
Income Growth:=+401.60%
Ask:=38.02
Net Profit Margin:=20.58%
Updating Change $ After:=-1.54
Ask Size:=200

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.18
Avg Daily Vol (13 Wks):=5.35 Mil
Updating Change % After:=unch
Updating Price After:=30.98
Updating Change %:=-1.78%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.28
Bid:=30.98
Bid Size:=2,000
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.66
Forward P/E:=14.34
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=30.76
Day's High:=31.33
Shares Outstanding:=493.87 Mil
Previous Close:=31.54
Updating Price:=30.98
52-Wk High:=35.99
Market Cap:=15.58 Bil
Volume:=3.52 Mil
Income Growth:=+100.40%
Ask:=31.21
Net Profit Margin:=23.78%
Updating Change $ After:=unch
Ask Size:=300

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=54.02
Avg Daily Vol (13 Wks):=2.73 Mil
Updating Change % After:=-0.02%
Updating Price After:=53.86
Updating Change %:=-1.16%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.01
Bid:=53.78
Bid Size:=300
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.64%
EPS:=2.45
P/E:=21.99
Forward P/E:=19.81
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.67
Day's High:=54.17
Shares Outstanding:=499.70 Mil
Previous Close:=54.50
Updating Price:=53.87
52-Wk High:=55.12
Market Cap:=27.23 Bil
Volume:=1.97 Mil
Income Growth:=-8.90%
Ask:=53.87
Net Profit Margin:=12.76%
Updating Change $ After:=-0.01
Ask Size:=100

(adpi)
Beta:=1.26
Sales:=288.61 Mil
Open:=12.93
Avg Daily Vol (13 Wks):=63,322
Updating Change % After:=-0.99%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.21
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.51
Forward P/E:=10.62
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.93
Day's High:=13.05
Shares Outstanding:=15.43 Mil
Previous Close:=13.09
Updating Price:=null
52-Wk High:=13.86
Market Cap:=201.94 Mil
Volume:=15,271
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=-0.13
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=39.73
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+0.49%
Updating Price After:=39.18
Updating Change %:=-2.82%
Updating Change $:=-1.13
Debt/Equity Ratio:=0.00
Bid:=38.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=37.85
Forward P/E:=22.54
52-Wk Low:=24.40
Sales Growth:=+13.90%
Day's Low:=38.91
Day's High:=39.91
Shares Outstanding:=230.95 Mil
Previous Close:=40.12
Updating Price:=38.99
52-Wk High:=46.15
Market Cap:=9.27 Bil
Volume:=2.35 Mil
Income Growth:=+265.50%
Ask:=39.02
Net Profit Margin:=12.19%
Updating Change $ After:=+0.19
Ask Size:=1,000

(adtn)
Beta:=1.15
Sales:=644.17 Mil
Open:=41.40
Avg Daily Vol (13 Wks):=925,766
Updating Change % After:=+3.25%
Updating Price After:=41.95
Updating Change %:=-3.15%
Updating Change $:=-1.32
Debt/Equity Ratio:=0.07
Bid:=40.65
Bid Size:=300
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.86%
EPS:=2.01
P/E:=20.21
Forward P/E:=17.36
52-Wk Low:=27.83
Sales Growth:=+25.10%
Day's Low:=40.41
Day's High:=42.04
Shares Outstanding:=64.67 Mil
Previous Close:=41.95
Updating Price:=40.63
52-Wk High:=47.70
Market Cap:=2.71 Bil
Volume:=800,927
Income Growth:=+53.60%
Ask:=40.79
Net Profit Margin:=20.19%
Updating Change $ After:=+1.32
Ask Size:=600

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=17.00
Avg Daily Vol (13 Wks):=200,938
Updating Change % After:=-1.52%
Updating Price After:=16.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.38
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.97%
EPS:=-0.33
P/E:=-64.92
Forward P/E:=14.07
52-Wk Low:=12.59
Sales Growth:=+17.90%
Day's Low:=16.82
Day's High:=17.12
Shares Outstanding:=41.45 Mil
Previous Close:=17.14
Updating Price:=null
52-Wk High:=17.27
Market Cap:=710.51 Mil
Volume:=142,749
Income Growth:=+18.90%
Ask:=17.34
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.26
Ask Size:=300

(aeis)
Beta:=1.83
Sales:=527.38 Mil
Open:=13.41
Avg Daily Vol (13 Wks):=537,162
Updating Change % After:=-2.22%
Updating Price After:=13.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.19
Bid Size:=100
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.52
Forward P/E:=8.25
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=13.00
Day's High:=13.41
Shares Outstanding:=43.56 Mil
Previous Close:=13.50
Updating Price:=null
52-Wk High:=18.53
Market Cap:=588.02 Mil
Volume:=521,413
Income Growth:=+152.60%
Ask:=13.26
Net Profit Margin:=12.80%
Updating Change $ After:=-0.30
Ask Size:=200

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=43.67
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=+0.56%
Updating Price After:=43.25
Updating Change %:=-2.91%
Updating Change $:=-1.29
Debt/Equity Ratio:=0.39
Bid:=42.81
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.35%
EPS:=4.36
P/E:=9.78
Forward P/E:=9.35
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.86
Day's High:=43.72
Shares Outstanding:=379.50 Mil
Previous Close:=44.30
Updating Price:=43.01
52-Wk High:=46.01
Market Cap:=16.81 Bil
Volume:=2.75 Mil
Income Growth:=+38.40%
Ask:=43.24
Net Profit Margin:=5.26%
Updating Change $ After:=+0.24
Ask Size:=300

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.47
Avg Daily Vol (13 Wks):=104,194
Updating Change % After:=-1.08%
Updating Price After:=16.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=15.66
Bid Size:=200
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.39
Forward P/E:=14.49
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=16.47
Day's High:=16.75
Shares Outstanding:=24.76 Mil
Previous Close:=16.70
Updating Price:=null
52-Wk High:=17.57
Market Cap:=413.5 Mil
Volume:=49,657
Income Growth:=+21.80%
Ask:=17.22
Net Profit Margin:=16.27%
Updating Change $ After:=-0.18
Ask Size:=200

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.81
Sales:=7.37 Bil
Open:=51.95
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-4.88%
Updating Price After:=50.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=49.99
Bid Size:=500
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.77
Forward P/E:=11.08
52-Wk Low:=28.71
Sales Growth:=+5.80%
Day's Low:=50.01
Day's High:=52.03
Shares Outstanding:=94.81 Mil
Previous Close:=52.88
Updating Price:=null
52-Wk High:=59.81
Market Cap:=5.01 Bil
Volume:=2.09 Mil
Income Growth:=+62.50%
Ask:=50.57
Net Profit Margin:=3.29%
Updating Change $ After:=-2.58
Ask Size:=500

(agx)
Beta:=0.56
Sales:=145.35 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=18,099
Updating Change % After:=-0.29%
Updating Price After:=10.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.21
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.71
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.19
Day's High:=10.45
Shares Outstanding:=13.60 Mil
Previous Close:=10.39
Updating Price:=null
52-Wk High:=10.50
Market Cap:=141.32 Mil
Volume:=17,525
Income Growth:=+20.60%
Ask:=11.15
Net Profit Margin:=5.78%
Updating Change $ After:=-0.03
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.34
Avg Daily Vol (13 Wks):=205,432
Updating Change % After:=+2.70%
Updating Price After:=8.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.40
Bid Size:=400
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.58
Forward P/E:=39.68
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.29
Day's High:=8.80
Shares Outstanding:=22.99 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=9.06
Market Cap:=195.45 Mil
Volume:=171,492
Income Growth:=-1,651.30%
Ask:=9.11
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.23
Ask Size:=400

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.32
Avg Daily Vol (13 Wks):=85,199
Updating Change % After:=-1.08%
Updating Price After:=7.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.57
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.23%
EPS:=-5.77
P/E:=-1.27
Forward P/E:=13.38
52-Wk Low:=6.09
Sales Growth:=-6.00%
Day's Low:=7.27
Day's High:=7.41
Shares Outstanding:=21.51 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=9.33
Market Cap:=160.03 Mil
Volume:=26,615
Income Growth:=-15.10%
Ask:=8.03
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.08
Ask Size:=200

(aht)
Beta:=2.63
Sales:=854.46 Mil
Open:=12.40
Avg Daily Vol (13 Wks):=508,561
Updating Change % After:=-1.90%
Updating Price After:=12.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=12.00
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.17%
EPS:=-0.92
P/E:=-10.15
Forward P/E:=5.43
52-Wk Low:=7.08
Sales Growth:=+0.10%
Day's Low:=12.35
Day's High:=12.54
Shares Outstanding:=67.96 Mil
Previous Close:=12.62
Updating Price:=null
52-Wk High:=14.32
Market Cap:=857.62 Mil
Volume:=584,129
Income Growth:=+55.50%
Ask:=12.82
Net Profit Margin:=-4.62%
Updating Change $ After:=-0.24
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.43
Avg Daily Vol (13 Wks):=13.44 Mil
Updating Change % After:=-0.03%
Updating Price After:=28.92
Updating Change %:=-3.37%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.97
Bid:=28.93
Bid Size:=400
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.59
Forward P/E:=8.98
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=28.78
Day's High:=29.60
Shares Outstanding:=1.90 Bil
Previous Close:=29.94
Updating Price:=28.93
52-Wk High:=62.87
Market Cap:=56.79 Bil
Volume:=8.82 Mil
Income Growth:=+115.90%
Ask:=29.12
Net Profit Margin:=11.56%
Updating Change $ After:=-0.01
Ask Size:=700

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=75.07
Avg Daily Vol (13 Wks):=110,648
Updating Change % After:=+0.05%
Updating Price After:=74.78
Updating Change %:=-1.23%
Updating Change $:=-0.93
Debt/Equity Ratio:=0.39
Bid:=74.01
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.87
Forward P/E:=16.54
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=74.08
Day's High:=75.60
Shares Outstanding:=12.66 Mil
Previous Close:=75.67
Updating Price:=74.74
52-Wk High:=77.22
Market Cap:=957.7 Mil
Volume:=38,387
Income Growth:=+52.40%
Ask:=74.77
Net Profit Margin:=8.69%
Updating Change $ After:=+0.04
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.52
Avg Daily Vol (13 Wks):=600,046
Updating Change % After:=-1.49%
Updating Price After:=28.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.86
Bid Size:=500
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.58%
EPS:=1.51
P/E:=19.98
Forward P/E:=16.30
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=28.32
Day's High:=28.74
Shares Outstanding:=111.63 Mil
Previous Close:=28.80
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.21 Bil
Volume:=327,977
Income Growth:=+22.70%
Ask:=29.02
Net Profit Margin:=8.16%
Updating Change $ After:=-0.43
Ask Size:=500

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.25
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=+0.03%
Updating Price After:=30.82
Updating Change %:=-2.68%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.00
Bid:=30.81
Bid Size:=900
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=32.78
Forward P/E:=22.17
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.59
Day's High:=31.49
Shares Outstanding:=186.71 Mil
Previous Close:=31.66
Updating Price:=30.81
52-Wk High:=54.65
Market Cap:=5.91 Bil
Volume:=3.5 Mil
Income Growth:=+17.30%
Ask:=30.83
Net Profit Margin:=17.08%
Updating Change $ After:=+0.01
Ask Size:=6,800

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=69.38
Avg Daily Vol (13 Wks):=831,405
Updating Change % After:=-2.07%
Updating Price After:=69.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=69.09
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.41
Forward P/E:=13.42
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=68.59
Day's High:=69.87
Shares Outstanding:=91.69 Mil
Previous Close:=70.56
Updating Price:=null
52-Wk High:=71.79
Market Cap:=6.47 Bil
Volume:=623,950
Income Growth:=+81.50%
Ask:=69.51
Net Profit Margin:=13.94%
Updating Change $ After:=-1.46
Ask Size:=200

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.24
Avg Daily Vol (13 Wks):=61,149
Updating Change % After:=-1.89%
Updating Price After:=16.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.65
Bid Size:=300
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.43%
EPS:=0.77
P/E:=21.08
Forward P/E:=15.81
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.06
Day's High:=16.40
Shares Outstanding:=22.93 Mil
Previous Close:=16.44
Updating Price:=null
52-Wk High:=19.61
Market Cap:=377.03 Mil
Volume:=43,940
Income Growth:=+1,955.40%
Ask:=16.97
Net Profit Margin:=7.65%
Updating Change $ After:=-0.31
Ask Size:=300

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.33
Avg Daily Vol (13 Wks):=135,948
Updating Change % After:=unch
Updating Price After:=41.12
Updating Change %:=-1.53%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.78
Bid:=40.80
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.26%
EPS:=2.59
P/E:=15.94
Forward P/E:=15.63
52-Wk Low:=34.39
Sales Growth:=+19.50%
Day's Low:=41.07
Day's High:=41.55
Shares Outstanding:=35.91 Mil
Previous Close:=41.76
Updating Price:=41.12
52-Wk High:=41.99
Market Cap:=1.5 Bil
Volume:=135,741
Income Growth:=+23.40%
Ask:=41.71
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.82
Avg Daily Vol (13 Wks):=228,419
Updating Change % After:=-0.91%
Updating Price After:=51.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.29
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.45%
EPS:=1.93
P/E:=36.97
Forward P/E:=20.82
52-Wk Low:=30.79
Sales Growth:=+17.80%
Day's Low:=50.50
Day's High:=51.11
Shares Outstanding:=41.59 Mil
Previous Close:=51.49
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.14 Bil
Volume:=189,199
Income Growth:=+555.60%
Ask:=52.48
Net Profit Margin:=3.37%
Updating Change $ After:=-0.47
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=30.79
Avg Daily Vol (13 Wks):=9,605
Updating Change % After:=-3.05%
Updating Price After:=30.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=30.15
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.86%
EPS:=2.58
P/E:=11.64
Forward P/E:=11.78
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.13
Day's High:=30.79
Shares Outstanding:=4.75 Mil
Previous Close:=31.10
Updating Price:=null
52-Wk High:=33.89
Market Cap:=147.58 Mil
Volume:=5,566
Income Growth:=+12.90%
Ask:=32.10
Net Profit Margin:=18.83%
Updating Change $ After:=-0.95
Ask Size:=100

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.12
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-3.74%
Updating Price After:=2.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.97
Bid Size:=300
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.03
Forward P/E:=-7.10
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.03
Day's High:=2.12
Shares Outstanding:=105.61 Mil
Previous Close:=2.14
Updating Price:=null
52-Wk High:=6.16
Market Cap:=226.01 Mil
Volume:=547,357
Income Growth:=-5.30%
Ask:=2.15
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.08
Ask Size:=300

(altr)
Beta:=1.03
Sales:=2.09 Bil
Open:=46.43
Avg Daily Vol (13 Wks):=4.34 Mil
Updating Change % After:=+0.36%
Updating Price After:=46.32
Updating Change %:=-1.47%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.19
Bid:=46.15
Bid Size:=1,500
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.51%
EPS:=2.67
P/E:=17.28
Forward P/E:=16.84
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=45.94
Day's High:=47.17
Shares Outstanding:=322.22 Mil
Previous Close:=46.84
Updating Price:=46.15
52-Wk High:=49.59
Market Cap:=15.09 Bil
Volume:=3.67 Mil
Income Growth:=+211.80%
Ask:=46.32
Net Profit Margin:=40.89%
Updating Change $ After:=+0.17
Ask Size:=100

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=881,985
Updating Change % After:=-2.76%
Updating Price After:=1.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.62
Bid Size:=400
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.56
Forward P/E:=-4.63
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.72
Day's High:=1.81
Shares Outstanding:=72.11 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=3.64
Market Cap:=130.52 Mil
Volume:=443,759
Income Growth:=+98.60%
Ask:=1.85
Net Profit Margin:=7.97%
Updating Change $ After:=-0.05
Ask Size:=1,000

(alxn)
Beta:=0.65
Sales:=589.51 Mil
Open:=50.00
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-0.26%
Updating Price After:=50.24
Updating Change %:=+0.14%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.07
Bid:=50.37
Bid Size:=700
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=92.42
Forward P/E:=37.59
52-Wk Low:=24.73
Sales Growth:=+39.90%
Day's Low:=49.59
Day's High:=50.68
Shares Outstanding:=183.84 Mil
Previous Close:=50.30
Updating Price:=50.37
52-Wk High:=52.50
Market Cap:=9.25 Bil
Volume:=2.29 Mil
Income Growth:=-67.10%
Ask:=50.98
Net Profit Margin:=17.46%
Updating Change $ After:=-0.13
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.02
Avg Daily Vol (13 Wks):=17.99 Mil
Updating Change % After:=+0.15%
Updating Price After:=13.00
Updating Change %:=-0.92%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.03
Bid:=12.98
Bid Size:=6,000
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.44%
EPS:=1.19
P/E:=10.91
Forward P/E:=9.01
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.92
Day's High:=13.45
Shares Outstanding:=1.32 Bil
Previous Close:=13.10
Updating Price:=12.98
52-Wk High:=16.93
Market Cap:=17.27 Bil
Volume:=19.38 Mil
Income Growth:=+407.20%
Ask:=13.01
Net Profit Margin:=14.48%
Updating Change $ After:=+0.02
Ask Size:=400

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=103.86
Avg Daily Vol (13 Wks):=483,169
Updating Change % After:=+2.08%
Updating Price After:=103.83
Updating Change %:=-4.03%
Updating Change $:=-4.27
Debt/Equity Ratio:=0.72
Bid:=99.11
Bid Size:=400
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.09
Forward P/E:=12.25
52-Wk Low:=60.78
Sales Growth:=+61.30%
Day's Low:=101.40
Day's High:=104.23
Shares Outstanding:=52.05 Mil
Previous Close:=105.98
Updating Price:=101.71
52-Wk High:=113.00
Market Cap:=5.52 Bil
Volume:=398,000
Income Growth:=+133.10%
Ask:=101.87
Net Profit Margin:=21.13%
Updating Change $ After:=+2.12
Ask Size:=400

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=57.21
Avg Daily Vol (13 Wks):=6.43 Mil
Updating Change % After:=+0.02%
Updating Price After:=56.91
Updating Change %:=-1.28%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.44
Bid:=56.91
Bid Size:=200
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.83
Forward P/E:=10.35
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=56.66
Day's High:=57.50
Shares Outstanding:=929.73 Mil
Previous Close:=57.64
Updating Price:=56.90
52-Wk High:=61.53
Market Cap:=53.59 Bil
Volume:=4.06 Mil
Income Growth:=+0.50%
Ask:=57.10
Net Profit Margin:=30.23%
Updating Change $ After:=+0.01
Ask Size:=100

(amn)
Beta:=1.09
Sales:=502.24 Mil
Open:=85.00
Avg Daily Vol (13 Wks):=99,989
Updating Change % After:=-0.04%
Updating Price After:=85.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=85.01
Bid Size:=300
Dividend Rate :=1.20
Income:=33.13 Mil
Yield :=1.41%
EPS:=3.48
P/E:=23.74
Forward P/E:=24.07
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.97
Day's High:=85.29
Shares Outstanding:=9.14 Mil
Previous Close:=85.24
Updating Price:=null
52-Wk High:=86.03
Market Cap:=778.9 Mil
Volume:=208,045
Income Growth:=+45.80%
Ask:=85.77
Net Profit Margin:=6.63%
Updating Change $ After:=-0.03
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=57.00
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+1.59%
Updating Price After:=55.83
Updating Change %:=-5.47%
Updating Change $:=-3.18
Debt/Equity Ratio:=0.81
Bid:=54.98
Bid Size:=200
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.58%
EPS:=4.31
P/E:=12.75
Forward P/E:=8.47
52-Wk Low:=36.81
Sales Growth:=+26.40%
Day's Low:=54.78
Day's High:=57.18
Shares Outstanding:=242.28 Mil
Previous Close:=58.14
Updating Price:=54.96
52-Wk High:=65.12
Market Cap:=14.09 Bil
Volume:=2.63 Mil
Income Growth:=+51.90%
Ask:=55.28
Net Profit Margin:=11.37%
Updating Change $ After:=+0.87
Ask Size:=200

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=53.47
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-2.80%
Updating Price After:=52.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=52.24
Bid Size:=600
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=17.68
Forward P/E:=15.40
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=52.56
Day's High:=53.71
Shares Outstanding:=176.16 Mil
Previous Close:=54.20
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.55 Bil
Volume:=765,647
Income Growth:=+56.20%
Ask:=53.09
Net Profit Margin:=14.26%
Updating Change $ After:=-1.52
Ask Size:=600

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.82
Avg Daily Vol (13 Wks):=180,325
Updating Change % After:=-1.82%
Updating Price After:=26.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=26.51
Bid Size:=300
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=15.96
Forward P/E:=14.25
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.49
Day's High:=27.15
Shares Outstanding:=31.26 Mil
Previous Close:=26.99
Updating Price:=null
52-Wk High:=28.00
Market Cap:=843.73 Mil
Volume:=102,314
Income Growth:=-0.60%
Ask:=27.20
Net Profit Margin:=25.38%
Updating Change $ After:=-0.49
Ask Size:=300

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=53.02
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=-0.79%
Updating Price After:=53.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.01
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.31
Forward P/E:=40.50
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=52.89
Day's High:=53.27
Shares Outstanding:=396.63 Mil
Previous Close:=53.48
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.21 Bil
Volume:=1.88 Mil
Income Growth:=+56.40%
Ask:=53.32
Net Profit Margin:=17.63%
Updating Change $ After:=-0.42
Ask Size:=300

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=216.74
Avg Daily Vol (13 Wks):=4.95 Mil
Updating Change % After:=+0.39%
Updating Price After:=213.39
Updating Change %:=-2.63%
Updating Change $:=-5.73
Debt/Equity Ratio:=0.00
Bid:=212.55
Bid Size:=1,800
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.01
Forward P/E:=56.38
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=211.00
Day's High:=217.50
Shares Outstanding:=452.04 Mil
Previous Close:=218.28
Updating Price:=212.55
52-Wk High:=218.32
Market Cap:=98.67 Bil
Volume:=3.99 Mil
Income Growth:=+27.70%
Ask:=212.77
Net Profit Margin:=2.88%
Updating Change $ After:=+0.84
Ask Size:=500

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=71.82
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-2.33%
Updating Price After:=71.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=71.39
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.96%
EPS:=2.08
P/E:=34.48
Forward P/E:=15.38
52-Wk Low:=32.61
Sales Growth:=+18.40%
Day's Low:=70.90
Day's High:=73.15
Shares Outstanding:=87.67 Mil
Previous Close:=73.07
Updating Price:=null
52-Wk High:=77.65
Market Cap:=6.41 Bil
Volume:=1.87 Mil
Income Growth:=+90.30%
Ask:=71.52
Net Profit Margin:=5.15%
Updating Change $ After:=-1.70
Ask Size:=100

(ango)
Beta:=0.69
Sales:=219.80 Mil
Open:=14.37
Avg Daily Vol (13 Wks):=106,118
Updating Change % After:=-1.58%
Updating Price After:=14.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.00
Bid Size:=800
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=28.02
Forward P/E:=29.16
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.18
Day's High:=14.51
Shares Outstanding:=24.98 Mil
Previous Close:=14.52
Updating Price:=null
52-Wk High:=17.73
Market Cap:=362.65 Mil
Volume:=95,501
Income Growth:=+24.00%
Ask:=15.39
Net Profit Margin:=5.79%
Updating Change $ After:=-0.23
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=44.44
Avg Daily Vol (13 Wks):=6.7 Mil
Updating Change % After:=+0.55%
Updating Price After:=43.49
Updating Change %:=-4.50%
Updating Change $:=-2.04
Debt/Equity Ratio:=0.28
Bid:=43.29
Bid Size:=200
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=39.68
Forward P/E:=6.80
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=43.10
Day's High:=44.53
Shares Outstanding:=226.55 Mil
Previous Close:=45.29
Updating Price:=43.25
52-Wk High:=68.05
Market Cap:=10.26 Bil
Volume:=4.13 Mil
Income Growth:=+45.50%
Ask:=43.54
Net Profit Margin:=3.21%
Updating Change $ After:=+0.24
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=151,226
Updating Change % After:=-0.37%
Updating Price After:=8.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.71
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.40
Forward P/E:=-7.00
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.78
Day's High:=8.09
Shares Outstanding:=39.64 Mil
Previous Close:=8.08
Updating Price:=null
52-Wk High:=9.08
Market Cap:=320.3 Mil
Volume:=54,848
Income Growth:=-231.20%
Ask:=8.40
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=300

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.24
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-1.89%
Updating Price After:=37.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.82
Bid Size:=600
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=103.86
Forward P/E:=22.12
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=36.77
Day's High:=38.39
Shares Outstanding:=88.94 Mil
Previous Close:=38.11
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.39 Bil
Volume:=995,894
Income Growth:=+303.80%
Ask:=38.30
Net Profit Margin:=21.99%
Updating Change $ After:=-0.72
Ask Size:=600

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.27
Avg Daily Vol (13 Wks):=478,078
Updating Change % After:=unch
Updating Price After:=3.30
Updating Change %:=-0.90%
Updating Change $:=-0.03
Debt/Equity Ratio:=3.57
Bid:=3.29
Bid Size:=100
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.07
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.25
Day's High:=3.35
Shares Outstanding:=87.08 Mil
Previous Close:=3.33
Updating Price:=3.30
52-Wk High:=4.83
Market Cap:=289.99 Mil
Volume:=297,761
Income Growth:=-190.40%
Ask:=3.39
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=200

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.01
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-1.86%
Updating Price After:=50.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=50.73
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.16%
EPS:=2.43
P/E:=19.96
Forward P/E:=13.04
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=50.63
Day's High:=51.30
Shares Outstanding:=330.54 Mil
Previous Close:=51.67
Updating Price:=null
52-Wk High:=54.58
Market Cap:=17.08 Bil
Volume:=1.13 Mil
Income Growth:=+15.30%
Ask:=51.00
Net Profit Margin:=8.82%
Updating Change $ After:=-0.96
Ask Size:=200

(apac)
Beta:=1.23
Sales:=328.75 Mil
Open:=8.44
Avg Daily Vol (13 Wks):=685,378
Updating Change % After:=+0.06%
Updating Price After:=8.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.43
Bid Size:=20,900
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.63
Forward P/E:=15.35
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.42
Day's High:=8.45
Shares Outstanding:=51.22 Mil
Previous Close:=8.44
Updating Price:=null
52-Wk High:=8.45
Market Cap:=432.03 Mil
Volume:=6.3 Mil
Income Growth:=-60.60%
Ask:=8.44
Net Profit Margin:=7.09%
Updating Change $ After:=+0.00
Ask Size:=6,100

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=96.07
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=95.30
Updating Change %:=-1.77%
Updating Change $:=-1.72
Debt/Equity Ratio:=0.75
Bid:=95.32
Bid Size:=200
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.39%
EPS:=5.03
P/E:=18.91
Forward P/E:=14.66
52-Wk Low:=68.54
Sales Growth:=+9.30%
Day's Low:=94.86
Day's High:=96.19
Shares Outstanding:=211.90 Mil
Previous Close:=97.02
Updating Price:=95.30
52-Wk High:=98.01
Market Cap:=20.56 Bil
Volume:=1.16 Mil
Income Growth:=+60.80%
Ask:=95.88
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=300

(apkt)
Beta:=1.54
Sales:=254.15 Mil
Open:=70.91
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=-3.61%
Updating Price After:=69.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=69.36
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=94.14
Forward P/E:=54.85
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=69.41
Day's High:=72.53
Shares Outstanding:=72.63 Mil
Previous Close:=72.27
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.25 Bil
Volume:=953,396
Income Growth:=+151.60%
Ask:=70.24
Net Profit Margin:=19.05%
Updating Change $ After:=-2.61
Ask Size:=500

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=48.30
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=unch
Updating Price After:=47.77
Updating Change %:=-2.27%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.14
Bid:=47.67
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=15.87
Forward P/E:=14.79
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=47.45
Day's High:=48.54
Shares Outstanding:=137.76 Mil
Previous Close:=48.88
Updating Price:=47.77
52-Wk High:=53.61
Market Cap:=6.73 Bil
Volume:=1.48 Mil
Income Growth:=-7.50%
Ask:=47.77
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=563,918
Updating Change % After:=-1.41%
Updating Price After:=8.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.15
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=140.33
Forward P/E:=-52.63
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.30
Day's High:=8.51
Shares Outstanding:=60.16 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=11.16
Market Cap:=513.73 Mil
Volume:=704,569
Income Growth:=+366.50%
Ask:=8.75
Net Profit Margin:=1.59%
Updating Change $ After:=-0.12
Ask Size:=400

(arb)
Beta:=1.57
Sales:=400.35 Mil
Open:=41.33
Avg Daily Vol (13 Wks):=143,614
Updating Change % After:=-2.01%
Updating Price After:=41.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.24
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.96%
EPS:=1.72
P/E:=23.84
Forward P/E:=17.23
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.80
Day's High:=41.48
Shares Outstanding:=27.13 Mil
Previous Close:=41.84
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.14 Bil
Volume:=81,460
Income Growth:=+5.50%
Ask:=42.81
Net Profit Margin:=11.73%
Updating Change $ After:=-0.84
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=80.78
Avg Daily Vol (13 Wks):=441,824
Updating Change % After:=-1.52%
Updating Price After:=80.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=80.47
Bid Size:=100
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.20%
EPS:=1.98
P/E:=37.25
Forward P/E:=16.59
52-Wk Low:=63.74
Sales Growth:=+0.90%
Day's Low:=80.17
Day's High:=81.19
Shares Outstanding:=66.20 Mil
Previous Close:=81.71
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.12 Bil
Volume:=214,022
Income Growth:=+6.50%
Ask:=83.55
Net Profit Margin:=28.02%
Updating Change $ After:=-1.24
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.24
Avg Daily Vol (13 Wks):=83,684
Updating Change % After:=-1.10%
Updating Price After:=16.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.02
Bid Size:=100
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.82%
EPS:=1.00
P/E:=16.11
Forward P/E:=9.82
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.05
Day's High:=16.25
Shares Outstanding:=17.56 Mil
Previous Close:=16.29
Updating Price:=null
52-Wk High:=17.61
Market Cap:=286.07 Mil
Volume:=44,843
Income Growth:=NA
Ask:=16.14
Net Profit Margin:=38.18%
Updating Change $ After:=-0.18
Ask Size:=100

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.00
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.21
Updating Change %:=+0.33%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.26
Bid:=12.20
Bid Size:=100
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.48
Forward P/E:=-32.97
52-Wk Low:=2.71
Sales Growth:=+2,055.90%
Day's Low:=11.94
Day's High:=12.48
Shares Outstanding:=131.99 Mil
Previous Close:=12.16
Updating Price:=12.20
52-Wk High:=12.18
Market Cap:=1.61 Bil
Volume:=3.47 Mil
Income Growth:=+206.50%
Ask:=12.34
Net Profit Margin:=39.97%
Updating Change $ After:=+0.01
Ask Size:=300

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.67
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-4.66%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.11
Bid Size:=200
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-115.43
Forward P/E:=7.03
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=16.09
Day's High:=16.78
Shares Outstanding:=94.45 Mil
Previous Close:=16.95
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.6 Bil
Volume:=1.21 Mil
Income Growth:=+99.70%
Ask:=16.19
Net Profit Margin:=0.07%
Updating Change $ After:=-0.79
Ask Size:=300

(aro)
Beta:=0.96
Sales:=2.41 Bil
Open:=18.19
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.06%
Updating Price After:=17.99
Updating Change %:=-1.85%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.00
Bid:=17.90
Bid Size:=500
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=8.04
Forward P/E:=9.14
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.95
Day's High:=18.36
Shares Outstanding:=80.73 Mil
Previous Close:=18.34
Updating Price:=18.00
52-Wk High:=31.05
Market Cap:=1.48 Bil
Volume:=1.76 Mil
Income Growth:=+0.80%
Ask:=18.15
Net Profit Margin:=8.41%
Updating Change $ After:=-0.01
Ask Size:=600

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.39
Avg Daily Vol (13 Wks):=21,573
Updating Change % After:=unch
Updating Price After:=24.33
Updating Change %:=-1.26%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.50
Bid:=24.32
Bid Size:=100
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.06%
EPS:=1.92
P/E:=12.61
Forward P/E:=13.22
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.26
Day's High:=24.65
Shares Outstanding:=11.40 Mil
Previous Close:=24.64
Updating Price:=24.33
52-Wk High:=28.51
Market Cap:=281.01 Mil
Volume:=14,938
Income Growth:=+0.50%
Ask:=28.87
Net Profit Margin:=26.92%
Updating Change $ After:=unch
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.58
Sales:=19.73 Bil
Open:=38.71
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-2.60%
Updating Price After:=38.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.62
Bid Size:=400
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.56
Forward P/E:=6.66
52-Wk Low:=22.20
Sales Growth:=+27.70%
Day's Low:=38.07
Day's High:=39.18
Shares Outstanding:=115.51 Mil
Previous Close:=39.19
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.53 Bil
Volume:=1.61 Mil
Income Growth:=+288.30%
Ask:=38.66
Net Profit Margin:=2.68%
Updating Change $ After:=-1.02
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.94
Avg Daily Vol (13 Wks):=466,651
Updating Change % After:=-1.00%
Updating Price After:=23.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=23.20
Bid Size:=400
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.75%
EPS:=0.32
P/E:=70.06
Forward P/E:=11.40
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.74
Day's High:=24.17
Shares Outstanding:=32.22 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=24.50
Market Cap:=775.27 Mil
Volume:=301,317
Income Growth:=+284.90%
Ask:=24.37
Net Profit Margin:=1.66%
Updating Change $ After:=-0.24
Ask Size:=400

(asfi)
Beta:=1.83
Sales:=45.67 Mil
Open:=7.88
Avg Daily Vol (13 Wks):=60,421
Updating Change % After:=-0.63%
Updating Price After:=7.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=2,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.00%
EPS:=0.22
P/E:=36.09
Forward P/E:=14.70
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.87
Day's High:=7.97
Shares Outstanding:=14.63 Mil
Previous Close:=7.99
Updating Price:=null
52-Wk High:=9.59
Market Cap:=116.93 Mil
Volume:=13,950
Income Growth:=+103.40%
Ask:=8.64
Net Profit Margin:=7.23%
Updating Change $ After:=-0.05
Ask Size:=800

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=23.07
Avg Daily Vol (13 Wks):=512,829
Updating Change % After:=-2.83%
Updating Price After:=22.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.36
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.89%
EPS:=1.71
P/E:=75.60
Forward P/E:=7.53
52-Wk Low:=4.32
Sales Growth:=+39.20%
Day's Low:=22.53
Day's High:=23.10
Shares Outstanding:=51.22 Mil
Previous Close:=23.34
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.2 Bil
Volume:=132,541
Income Growth:=-54.40%
Ask:=23.15
Net Profit Margin:=19.77%
Updating Change $ After:=-0.66
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.59
Avg Daily Vol (13 Wks):=37,426
Updating Change % After:=unch
Updating Price After:=38.30
Updating Change %:=-1.77%
Updating Change $:=-0.69
Debt/Equity Ratio:=1.02
Bid:=37.05
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.26%
EPS:=2.52
P/E:=15.26
Forward P/E:=15.02
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.52
Day's High:=38.59
Shares Outstanding:=15.39 Mil
Previous Close:=38.99
Updating Price:=38.30
52-Wk High:=55.40
Market Cap:=600.17 Mil
Volume:=13,668
Income Growth:=+8.20%
Ask:=39.34
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.45
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-4.05%
Updating Price After:=15.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.17
Bid Size:=100
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.65
Forward P/E:=8.57
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.05
Day's High:=15.68
Shares Outstanding:=51.53 Mil
Previous Close:=15.81
Updating Price:=null
52-Wk High:=21.40
Market Cap:=814.68 Mil
Volume:=849,644
Income Growth:=-573.10%
Ask:=15.34
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.64
Ask Size:=600

(atsg)
Beta:=3.92
Sales:=681.57 Mil
Open:=6.77
Avg Daily Vol (13 Wks):=342,814
Updating Change % After:=-4.05%
Updating Price After:=6.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.51
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.07
Forward P/E:=7.22
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.59
Day's High:=6.84
Shares Outstanding:=64.16 Mil
Previous Close:=6.92
Updating Price:=null
52-Wk High:=8.65
Market Cap:=443.97 Mil
Volume:=192,929
Income Growth:=+41.50%
Ask:=6.85
Net Profit Margin:=5.29%
Updating Change $ After:=-0.28
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.97
Avg Daily Vol (13 Wks):=7.68 Mil
Updating Change % After:=unch
Updating Price After:=11.85
Updating Change %:=-1.82%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.00
Bid:=11.85
Bid Size:=5,100
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.37%
EPS:=0.44
P/E:=26.33
Forward P/E:=13.31
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.75
Day's High:=12.00
Shares Outstanding:=1.14 Bil
Previous Close:=12.07
Updating Price:=11.85
52-Wk High:=12.65
Market Cap:=13.81 Bil
Volume:=4.36 Mil
Income Growth:=+269.60%
Ask:=11.98
Net Profit Margin:=11.77%
Updating Change $ After:=unch
Ask Size:=300

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.14
Avg Daily Vol (13 Wks):=597,197
Updating Change % After:=unch
Updating Price After:=19.93
Updating Change %:=-2.11%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.00
Bid:=19.35
Bid Size:=300
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.33
Forward P/E:=124.56
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.48
Day's High:=20.34
Shares Outstanding:=47.84 Mil
Previous Close:=20.36
Updating Price:=19.93
52-Wk High:=28.56
Market Cap:=974.03 Mil
Volume:=748,289
Income Growth:=+4.20%
Ask:=20.37
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=300

(avid)
Beta:=1.12
Sales:=688.89 Mil
Open:=19.46
Avg Daily Vol (13 Wks):=164,695
Updating Change % After:=+3.41%
Updating Price After:=19.69
Updating Change %:=-3.30%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.00
Bid:=16.00
Bid Size:=100
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-25.39
Forward P/E:=29.29
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=18.99
Day's High:=19.68
Shares Outstanding:=38.42 Mil
Previous Close:=19.69
Updating Price:=19.04
52-Wk High:=23.35
Market Cap:=756.55 Mil
Volume:=58,904
Income Growth:=+45.90%
Ask:=20.47
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.65
Ask Size:=300

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=3.85
Avg Daily Vol (13 Wks):=340,748
Updating Change % After:=unch
Updating Price After:=3.79
Updating Change %:=-3.32%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.07
Bid:=3.80
Bid Size:=100
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.48
Forward P/E:=19.95
52-Wk Low:=3.65
Sales Growth:=-29.60%
Day's Low:=3.77
Day's High:=3.93
Shares Outstanding:=60.61 Mil
Previous Close:=3.92
Updating Price:=3.79
52-Wk High:=6.50
Market Cap:=237.61 Mil
Volume:=191,094
Income Growth:=+63.30%
Ask:=3.93
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=200

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.30
Avg Daily Vol (13 Wks):=190,672
Updating Change % After:=-2.53%
Updating Price After:=15.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.62
Bid Size:=300
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.43%
EPS:=1.43
P/E:=10.52
Forward P/E:=9.58
52-Wk Low:=12.31
Sales Growth:=+26.70%
Day's Low:=15.00
Day's High:=15.38
Shares Outstanding:=170.12 Mil
Previous Close:=15.43
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.63 Bil
Volume:=205,036
Income Growth:=+70.80%
Ask:=15.52
Net Profit Margin:=14.76%
Updating Change $ After:=-0.39
Ask Size:=300

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.64
Avg Daily Vol (13 Wks):=904,021
Updating Change % After:=unch
Updating Price After:=38.49
Updating Change %:=-1.61%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.88
Bid:=38.51
Bid Size:=100
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.56%
EPS:=2.86
P/E:=13.36
Forward P/E:=10.43
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.35
Day's High:=38.79
Shares Outstanding:=106.87 Mil
Previous Close:=39.12
Updating Price:=38.49
52-Wk High:=43.52
Market Cap:=4.18 Bil
Volume:=801,263
Income Growth:=+142.40%
Ask:=38.81
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=300

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=46.15
Avg Daily Vol (13 Wks):=238,248
Updating Change % After:=-2.62%
Updating Price After:=45.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=44.73
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=60.08
Forward P/E:=14.50
52-Wk Low:=31.36
Sales Growth:=-0.50%
Day's Low:=45.40
Day's High:=46.49
Shares Outstanding:=58.31 Mil
Previous Close:=46.89
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.73 Bil
Volume:=208,513
Income Growth:=-85.80%
Ask:=46.56
Net Profit Margin:=1.57%
Updating Change $ After:=-1.23
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.98
Avg Daily Vol (13 Wks):=81,384
Updating Change % After:=-0.79%
Updating Price After:=35.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.83
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.16%
EPS:=1.72
P/E:=22.08
Forward P/E:=16.11
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.98
Day's High:=35.36
Shares Outstanding:=18.66 Mil
Previous Close:=35.39
Updating Price:=null
52-Wk High:=38.59
Market Cap:=660.45 Mil
Volume:=53,837
Income Growth:=+5.70%
Ask:=35.65
Net Profit Margin:=7.35%
Updating Change $ After:=-0.28
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.36
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-0.37%
Updating Price After:=11.10
Updating Change %:=-3.97%
Updating Change $:=-0.46
Debt/Equity Ratio:=NA
Bid:=11.02
Bid Size:=500
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.09
Forward P/E:=5.04
52-Wk Low:=7.37
Sales Growth:=+50.00%
Day's Low:=11.05
Day's High:=11.44
Shares Outstanding:=75.36 Mil
Previous Close:=11.60
Updating Price:=11.14
52-Wk High:=16.20
Market Cap:=874.17 Mil
Volume:=2.36 Mil
Income Growth:=+145.60%
Ask:=11.19
Net Profit Margin:=5.61%
Updating Change $ After:=-0.04
Ask Size:=400

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=52.50
Avg Daily Vol (13 Wks):=6.95 Mil
Updating Change % After:=+0.35%
Updating Price After:=52.48
Updating Change %:=-1.45%
Updating Change $:=-0.77
Debt/Equity Ratio:=3.67
Bid:=52.15
Bid Size:=500
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.36%
EPS:=3.59
P/E:=14.57
Forward P/E:=12.69
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=52.11
Day's High:=52.86
Shares Outstanding:=1.20 Bil
Previous Close:=53.07
Updating Price:=52.30
52-Wk High:=53.80
Market Cap:=63.8 Bil
Volume:=4.73 Mil
Income Growth:=+121.40%
Ask:=52.44
Net Profit Margin:=14.27%
Updating Change $ After:=+0.18
Ask Size:=100

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.56
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-1.33%
Updating Price After:=30.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=29.80
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.98%
EPS:=1.89
P/E:=16.58
Forward P/E:=7.46
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=30.35
Day's High:=30.61
Shares Outstanding:=129.41 Mil
Previous Close:=30.92
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4 Bil
Volume:=726,897
Income Growth:=+77.80%
Ask:=31.18
Net Profit Margin:=9.86%
Updating Change $ After:=-0.41
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=295.94
Avg Daily Vol (13 Wks):=383,455
Updating Change % After:=-0.93%
Updating Price After:=295.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=295.50
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.46
Forward P/E:=13.42
52-Wk Low:=197.60
Sales Growth:=+8.00%
Day's Low:=293.84
Day's High:=297.64
Shares Outstanding:=41.56 Mil
Previous Close:=298.28
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.4 Bil
Volume:=277,472
Income Growth:=+12.40%
Ask:=297.27
Net Profit Margin:=10.37%
Updating Change $ After:=-2.78
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=74.17
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=-2.29%
Updating Price After:=73.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=73.35
Bid Size:=200
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.24%
EPS:=4.52
P/E:=16.16
Forward P/E:=13.76
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=73.00
Day's High:=74.73
Shares Outstanding:=738.27 Mil
Previous Close:=75.07
Updating Price:=null
52-Wk High:=80.65
Market Cap:=55.42 Bil
Volume:=4.08 Mil
Income Growth:=+148.00%
Ask:=73.37
Net Profit Margin:=5.28%
Updating Change $ After:=-1.72
Ask Size:=6,700

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.53
Avg Daily Vol (13 Wks):=142.45 Mil
Updating Change % After:=-0.10%
Updating Price After:=10.34
Updating Change %:=-3.27%
Updating Change $:=-0.35
Debt/Equity Ratio:=3.49
Bid:=10.34
Bid Size:=838,900
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.37%
EPS:=-0.44
P/E:=-21.56
Forward P/E:=6.12
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.30
Day's High:=10.55
Shares Outstanding:=10.13 Bil
Previous Close:=10.70
Updating Price:=10.35
52-Wk High:=15.72
Market Cap:=108.42 Bil
Volume:=141.24 Mil
Income Growth:=-62.90%
Ask:=10.34
Net Profit Margin:=-3.24%
Updating Change $ After:=-0.01
Ask Size:=18,500

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.37
Avg Daily Vol (13 Wks):=78,951
Updating Change % After:=-0.60%
Updating Price After:=3.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.70
Bid Size:=400
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.95%
EPS:=0.22
P/E:=15.18
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.30
Day's High:=3.41
Shares Outstanding:=15.74 Mil
Previous Close:=3.36
Updating Price:=null
52-Wk High:=7.07
Market Cap:=52.89 Mil
Volume:=38,126
Income Growth:=-35.40%
Ask:=3.74
Net Profit Margin:=0.80%
Updating Change $ After:=-0.02
Ask Size:=100

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.21
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=unch
Updating Price After:=44.19
Updating Change %:=-0.14%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.40
Bid:=44.16
Bid Size:=200
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.72
Forward P/E:=25.40
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.14
Day's High:=44.21
Shares Outstanding:=35.03 Mil
Previous Close:=44.25
Updating Price:=44.19
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=2.14 Mil
Income Growth:=+110.40%
Ask:=44.23
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=500

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.49
Avg Daily Vol (13 Wks):=2.96 Mil
Updating Change % After:=+0.01%
Updating Price After:=59.35
Updating Change %:=-1.31%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.00
Bid:=59.27
Bid Size:=700
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.15
Forward P/E:=14.13
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.98
Day's High:=59.86
Shares Outstanding:=249.26 Mil
Previous Close:=60.14
Updating Price:=59.35
52-Wk High:=60.55
Market Cap:=14.99 Bil
Volume:=1.48 Mil
Income Growth:=+31.90%
Ask:=59.35
Net Profit Margin:=9.33%
Updating Change $ After:=+0.00
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.36
Avg Daily Vol (13 Wks):=703,026
Updating Change % After:=-3.05%
Updating Price After:=45.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=45.49
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=29.35
Forward P/E:=30.53
52-Wk Low:=30.88
Sales Growth:=+16.80%
Day's Low:=45.23
Day's High:=46.44
Shares Outstanding:=47.19 Mil
Previous Close:=46.92
Updating Price:=null
52-Wk High:=47.94
Market Cap:=2.21 Bil
Volume:=489,086
Income Growth:=+60.30%
Ask:=46.00
Net Profit Margin:=10.22%
Updating Change $ After:=-1.43
Ask Size:=500

(bbgi)
Beta:=2.67
Sales:=99.18 Mil
Open:=4.04
Avg Daily Vol (13 Wks):=20,242
Updating Change % After:=+2.94%
Updating Price After:=4.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.24
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.04
Day's High:=4.20
Shares Outstanding:=22.77 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.89 Mil
Volume:=1,200
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=+0.12
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.32
Avg Daily Vol (13 Wks):=99,715
Updating Change % After:=unch
Updating Price After:=6.40
Updating Change %:=+0.16%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=6.26
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-32.00
Forward P/E:=29.09
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.30
Day's High:=6.42
Shares Outstanding:=19.59 Mil
Previous Close:=6.39
Updating Price:=6.40
52-Wk High:=9.24
Market Cap:=125.17 Mil
Volume:=33,387
Income Growth:=+100.80%
Ask:=9.50
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=300

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=20.24
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-5.56%
Updating Price After:=19.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=19.26
Bid Size:=600
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-24.44
Forward P/E:=16.43
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=19.41
Day's High:=20.41
Shares Outstanding:=89.04 Mil
Previous Close:=20.70
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.84 Bil
Volume:=1.6 Mil
Income Growth:=+81.10%
Ask:=20.00
Net Profit Margin:=-1.98%
Updating Change $ After:=-1.15
Ask Size:=600

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.86
Avg Daily Vol (13 Wks):=210,651
Updating Change % After:=+0.77%
Updating Price After:=3.92
Updating Change %:=-0.77%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.55
Bid:=3.70
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.93
Forward P/E:=-4.47
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.79
Day's High:=3.97
Shares Outstanding:=45.10 Mil
Previous Close:=3.92
Updating Price:=3.89
52-Wk High:=6.24
Market Cap:=176.78 Mil
Volume:=97,435
Income Growth:=-151.70%
Ask:=3.99
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.03
Ask Size:=1,000

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=22.04
Avg Daily Vol (13 Wks):=815,896
Updating Change % After:=-0.94%
Updating Price After:=22.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.81
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.57
Forward P/E:=20.87
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.97
Day's High:=22.49
Shares Outstanding:=43.41 Mil
Previous Close:=22.33
Updating Price:=null
52-Wk High:=32.22
Market Cap:=969.27 Mil
Volume:=539,260
Income Growth:=+10.20%
Ask:=22.62
Net Profit Margin:=9.65%
Updating Change $ After:=-0.21
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.76
Avg Daily Vol (13 Wks):=13,655
Updating Change % After:=-2.78%
Updating Price After:=21.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=21.02
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.19%
EPS:=1.45
P/E:=14.73
Forward P/E:=13.52
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.11
Day's High:=21.85
Shares Outstanding:=6.46 Mil
Previous Close:=21.97
Updating Price:=null
52-Wk High:=26.89
Market Cap:=141.9 Mil
Volume:=17,819
Income Growth:=+3.90%
Ask:=21.89
Net Profit Margin:=20.53%
Updating Change $ After:=-0.61
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.13
Avg Daily Vol (13 Wks):=149,847
Updating Change % After:=-1.35%
Updating Price After:=5.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.06
Bid Size:=300
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.92
Forward P/E:=-27.11
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.13
Day's High:=5.24
Shares Outstanding:=24.37 Mil
Previous Close:=5.22
Updating Price:=null
52-Wk High:=6.11
Market Cap:=127.2 Mil
Volume:=61,764
Income Growth:=+3.00%
Ask:=5.27
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.07
Ask Size:=300

(beav)
Beta:=1.95
Sales:=2.12 Bil
Open:=41.16
Avg Daily Vol (13 Wks):=768,095
Updating Change % After:=-3.16%
Updating Price After:=40.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=39.78
Bid Size:=500
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=22.97
Forward P/E:=15.55
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.23
Day's High:=41.55
Shares Outstanding:=103.12 Mil
Previous Close:=41.75
Updating Price:=null
52-Wk High:=41.99
Market Cap:=4.31 Bil
Volume:=782,592
Income Growth:=+0.90%
Ask:=41.29
Net Profit Margin:=7.53%
Updating Change $ After:=-1.32
Ask Size:=500

(belfb)
Beta:=NA
Sales:=NA
Open:=20.73
Avg Daily Vol (13 Wks):=25,525
Updating Change % After:=-0.43%
Updating Price After:=20.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.91
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.72
Forward P/E:=13.40
52-Wk Low:=16.61
Sales Growth:=NA
Day's Low:=20.73
Day's High:=21.40
Shares Outstanding:=NA
Previous Close:=21.00
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=18,523
Income Growth:=NA
Ask:=21.38
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.34
Avg Daily Vol (13 Wks):=55,058
Updating Change % After:=unch
Updating Price After:=40.17
Updating Change %:=-1.16%
Updating Change $:=-0.47
Debt/Equity Ratio:=3.05
Bid:=40.15
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.54%
EPS:=0.99
P/E:=49.59
Forward P/E:=15.39
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.79
Day's High:=40.61
Shares Outstanding:=18.69 Mil
Previous Close:=40.64
Updating Price:=40.17
52-Wk High:=48.70
Market Cap:=759.64 Mil
Volume:=51,160
Income Growth:=-16.20%
Ask:=41.74
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.91
Avg Daily Vol (13 Wks):=730,672
Updating Change % After:=-1.37%
Updating Price After:=7.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.71
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.47%
EPS:=0.37
P/E:=20.84
Forward P/E:=9.21
52-Wk Low:=4.70
Sales Growth:=+14.50%
Day's Low:=7.87
Day's High:=8.03
Shares Outstanding:=120.80 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=10.07
Market Cap:=969.99 Mil
Volume:=699,672
Income Growth:=+5.70%
Ask:=7.93
Net Profit Margin:=5.45%
Updating Change $ After:=-0.11
Ask Size:=300

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=423,122
Updating Change % After:=-1.39%
Updating Price After:=20.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.30
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.02%
EPS:=0.93
P/E:=22.18
Forward P/E:=18.75
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.54
Day's High:=20.85
Shares Outstanding:=47.90 Mil
Previous Close:=20.92
Updating Price:=null
52-Wk High:=21.31
Market Cap:=1 Bil
Volume:=221,660
Income Growth:=+85.60%
Ask:=21.18
Net Profit Margin:=8.73%
Updating Change $ After:=-0.29
Ask Size:=300

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=390.48
Avg Daily Vol (13 Wks):=7,427
Updating Change % After:=-2.91%
Updating Price After:=382.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=382.75
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.16
Forward P/E:=14.41
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=380.50
Day's High:=394.98
Shares Outstanding:=1.43 Mil
Previous Close:=393.48
Updating Price:=null
52-Wk High:=464.77
Market Cap:=563.82 Mil
Volume:=8,651
Income Growth:=+390.30%
Ask:=407.86
Net Profit Margin:=4.72%
Updating Change $ After:=-11.45
Ask Size:=1,000

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=144.95
Avg Daily Vol (13 Wks):=9.16 Mil
Updating Change % After:=-0.01%
Updating Price After:=142.38
Updating Change %:=-3.64%
Updating Change $:=-5.38
Debt/Equity Ratio:=0.03
Bid:=142.22
Bid Size:=700
Dividend Rate :=NA
Income:=636.63 Mil
Yield :=NA
EPS:=1.82
P/E:=93.07
Forward P/E:=35.25
52-Wk Low:=70.08
Sales Growth:=+78.00%
Day's Low:=141.02
Day's High:=146.99
Shares Outstanding:=348.81 Mil
Previous Close:=147.78
Updating Price:=142.40
52-Wk High:=156.04
Market Cap:=51.55 Bil
Volume:=7.85 Mil
Income Growth:=+137.40%
Ask:=142.64
Net Profit Margin:=45.43%
Updating Change $ After:=-0.02
Ask Size:=100

(biib)
Beta:=0.74
Sales:=4.81 Bil
Open:=106.35
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+0.45%
Updating Price After:=105.91
Updating Change %:=-1.83%
Updating Change $:=-1.96
Debt/Equity Ratio:=0.21
Bid:=105.19
Bid Size:=300
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.29
Forward P/E:=16.92
52-Wk Low:=50.75
Sales Growth:=+7.70%
Day's Low:=104.90
Day's High:=107.64
Shares Outstanding:=241.63 Mil
Previous Close:=107.39
Updating Price:=105.43
52-Wk High:=109.63
Market Cap:=25.95 Bil
Volume:=1.25 Mil
Income Growth:=+3.60%
Ask:=105.78
Net Profit Margin:=20.52%
Updating Change $ After:=+0.48
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=120.37
Avg Daily Vol (13 Wks):=69,395
Updating Change % After:=-2.21%
Updating Price After:=118.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=118.09
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.27
Forward P/E:=16.97
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=118.70
Day's High:=120.37
Shares Outstanding:=28.00 Mil
Previous Close:=121.63
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.41 Bil
Volume:=61,436
Income Growth:=+28.30%
Ask:=119.43
Net Profit Margin:=9.42%
Updating Change $ After:=-2.69
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.40
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=-0.02%
Updating Price After:=50.34
Updating Change %:=-0.16%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.03
Bid:=50.34
Bid Size:=23,500
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.19
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.35
Day's High:=50.44
Shares Outstanding:=54.68 Mil
Previous Close:=50.43
Updating Price:=50.35
52-Wk High:=52.46
Market Cap:=2.76 Bil
Volume:=3.25 Mil
Income Growth:=-7.80%
Ask:=50.42
Net Profit Margin:=1.18%
Updating Change $ After:=-0.01
Ask Size:=400

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.77
Avg Daily Vol (13 Wks):=162,896
Updating Change % After:=unch
Updating Price After:=3.71
Updating Change %:=-2.62%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=3.68
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.05%
EPS:=-1.62
P/E:=-2.29
Forward P/E:=53.00
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.70
Day's High:=3.79
Shares Outstanding:=45.99 Mil
Previous Close:=3.81
Updating Price:=3.71
52-Wk High:=6.25
Market Cap:=175.22 Mil
Volume:=56,827
Income Growth:=-629.30%
Ask:=3.76
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=400

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.15
Avg Daily Vol (13 Wks):=188,621
Updating Change % After:=-4.55%
Updating Price After:=2.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=1.90
Bid Size:=600
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.41
Forward P/E:=-7.50
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.09
Day's High:=2.15
Shares Outstanding:=96.77 Mil
Previous Close:=2.20
Updating Price:=null
52-Wk High:=3.39
Market Cap:=212.89 Mil
Volume:=52,666
Income Growth:=-65.70%
Ask:=2.55
Net Profit Margin:=-12.00%
Updating Change $ After:=-0.10
Ask Size:=3,000

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=190.17
Avg Daily Vol (13 Wks):=666,357
Updating Change % After:=+1.04%
Updating Price After:=188.33
Updating Change %:=-4.64%
Updating Change $:=-9.07
Debt/Equity Ratio:=0.17
Bid:=186.40
Bid Size:=200
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.81%
EPS:=11.27
P/E:=16.54
Forward P/E:=12.51
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=185.82
Day's High:=192.45
Shares Outstanding:=192.29 Mil
Previous Close:=195.45
Updating Price:=186.38
52-Wk High:=209.77
Market Cap:=37.58 Bil
Volume:=825,906
Income Growth:=+138.30%
Ask:=186.90
Net Profit Margin:=24.56%
Updating Change $ After:=+1.94
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.87
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-0.15%
Updating Price After:=39.86
Updating Change %:=-1.09%
Updating Change $:=-0.44
Debt/Equity Ratio:=2.30
Bid:=39.94
Bid Size:=200
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.69%
EPS:=2.67
P/E:=13.05
Forward P/E:=12.28
52-Wk Low:=26.84
Sales Growth:=+13.70%
Day's Low:=39.73
Day's High:=40.10
Shares Outstanding:=167.96 Mil
Previous Close:=40.36
Updating Price:=39.92
52-Wk High:=40.56
Market Cap:=6.78 Bil
Volume:=1.6 Mil
Income Growth:=+39.20%
Ask:=40.24
Net Profit Margin:=5.62%
Updating Change $ After:=-0.06
Ask Size:=400

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=55.45
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-0.02%
Updating Price After:=55.18
Updating Change %:=-1.74%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.20
Bid:=54.16
Bid Size:=600
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.62
Forward P/E:=17.80
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=54.93
Day's High:=55.89
Shares Outstanding:=175.93 Mil
Previous Close:=56.17
Updating Price:=55.19
52-Wk High:=56.55
Market Cap:=9.88 Bil
Volume:=1.51 Mil
Income Growth:=+12.50%
Ask:=55.20
Net Profit Margin:=22.09%
Updating Change $ After:=-0.01
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.32
Avg Daily Vol (13 Wks):=118,419
Updating Change % After:=-3.36%
Updating Price After:=36.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=35.71
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.48%
EPS:=1.77
P/E:=20.63
Forward P/E:=18.16
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.38
Day's High:=37.32
Shares Outstanding:=15.05 Mil
Previous Close:=37.78
Updating Price:=null
52-Wk High:=45.49
Market Cap:=568.74 Mil
Volume:=146,646
Income Growth:=+7.00%
Ask:=37.28
Net Profit Margin:=9.76%
Updating Change $ After:=-1.27
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=28.49
Avg Daily Vol (13 Wks):=791,696
Updating Change % After:=-0.76%
Updating Price After:=28.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=27.91
Bid Size:=500
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.06
Forward P/E:=-1,433.00
52-Wk Low:=18.52
Sales Growth:=+15.90%
Day's Low:=28.33
Day's High:=28.72
Shares Outstanding:=110.91 Mil
Previous Close:=28.88
Updating Price:=null
52-Wk High:=29.00
Market Cap:=3.2 Bil
Volume:=1.92 Mil
Income Growth:=+42,276.00%
Ask:=29.24
Net Profit Margin:=49.98%
Updating Change $ After:=-0.22
Ask Size:=500

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.31
Avg Daily Vol (13 Wks):=41,411
Updating Change % After:=-0.68%
Updating Price After:=20.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.03
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.91%
EPS:=1.00
P/E:=20.88
Forward P/E:=11.06
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.19
Day's High:=20.54
Shares Outstanding:=12.55 Mil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=21.45
Market Cap:=258.57 Mil
Volume:=60,293
Income Growth:=-11.30%
Ask:=20.76
Net Profit Margin:=13.59%
Updating Change $ After:=-0.14
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.79
Avg Daily Vol (13 Wks):=61,440
Updating Change % After:=unch
Updating Price After:=54.85
Updating Change %:=-0.90%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.80
Bid:=51.86
Bid Size:=700
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.99%
EPS:=3.68
P/E:=14.95
Forward P/E:=12.94
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.62
Day's High:=55.23
Shares Outstanding:=68.44 Mil
Previous Close:=55.35
Updating Price:=54.85
52-Wk High:=56.58
Market Cap:=3.79 Bil
Volume:=71,838
Income Growth:=+22.70%
Ask:=57.62
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.78
Avg Daily Vol (13 Wks):=88,527
Updating Change % After:=-5.03%
Updating Price After:=22.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.56
Bid Size:=300
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.69%
EPS:=0.49
P/E:=45.10
Forward P/E:=19.73
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.06
Day's High:=22.78
Shares Outstanding:=13.33 Mil
Previous Close:=23.27
Updating Price:=null
52-Wk High:=29.69
Market Cap:=310.21 Mil
Volume:=164,877
Income Growth:=-38.60%
Ask:=22.71
Net Profit Margin:=3.77%
Updating Change $ After:=-1.17
Ask Size:=300

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.74
Avg Daily Vol (13 Wks):=8.59 Mil
Updating Change % After:=-3.99%
Updating Price After:=2.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.77
Bid:=2.62
Bid Size:=1,000
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=33.06
Forward P/E:=7.56
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.63
Day's High:=2.74
Shares Outstanding:=1.02 Bil
Previous Close:=2.76
Updating Price:=null
52-Wk High:=3.59
Market Cap:=2.82 Bil
Volume:=6.94 Mil
Income Growth:=-146.50%
Ask:=2.65
Net Profit Margin:=8.73%
Updating Change $ After:=-0.11
Ask Size:=1,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.84
Avg Daily Vol (13 Wks):=257,368
Updating Change % After:=-2.50%
Updating Price After:=32.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.11
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.17%
EPS:=1.88
P/E:=17.05
Forward P/E:=12.90
52-Wk Low:=24.28
Sales Growth:=+4.20%
Day's Low:=32.27
Day's High:=33.05
Shares Outstanding:=52.82 Mil
Previous Close:=33.22
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.75 Bil
Volume:=213,255
Income Growth:=+17.10%
Ask:=32.79
Net Profit Margin:=7.63%
Updating Change $ After:=-0.83
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.16
Avg Daily Vol (13 Wks):=9.52 Mil
Updating Change % After:=+0.32%
Updating Price After:=34.05
Updating Change %:=-1.96%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.12
Bid:=33.88
Bid Size:=300
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.04%
EPS:=1.98
P/E:=17.06
Forward P/E:=15.36
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.71
Day's High:=34.72
Shares Outstanding:=536.00 Mil
Previous Close:=34.62
Updating Price:=33.94
52-Wk High:=47.39
Market Cap:=18.36 Bil
Volume:=4.67 Mil
Income Growth:=+1,557.70%
Ask:=34.00
Net Profit Margin:=15.33%
Updating Change $ After:=+0.11
Ask Size:=100

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.13
Avg Daily Vol (13 Wks):=805,750
Updating Change % After:=-1.10%
Updating Price After:=52.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.25
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.85%
EPS:=0.70
P/E:=2,605.00
Forward P/E:=22.36
52-Wk Low:=36.42
Sales Growth:=+4.80%
Day's Low:=51.89
Day's High:=52.40
Shares Outstanding:=73.43 Mil
Previous Close:=52.68
Updating Price:=null
52-Wk High:=52.75
Market Cap:=3.87 Bil
Volume:=582,093
Income Growth:=-118.60%
Ask:=52.83
Net Profit Margin:=3.74%
Updating Change $ After:=-0.58
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.69
Avg Daily Vol (13 Wks):=182,452
Updating Change % After:=-2.20%
Updating Price After:=20.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.95
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.81
Forward P/E:=15.28
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.25
Day's High:=20.90
Shares Outstanding:=27.94 Mil
Previous Close:=20.94
Updating Price:=null
52-Wk High:=25.99
Market Cap:=585.02 Mil
Volume:=248,980
Income Growth:=+20.70%
Ask:=21.02
Net Profit Margin:=6.38%
Updating Change $ After:=-0.46
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.56
Avg Daily Vol (13 Wks):=226,416
Updating Change % After:=unch
Updating Price After:=50.12
Updating Change %:=-2.24%
Updating Change $:=-1.15
Debt/Equity Ratio:=0.47
Bid:=50.05
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.17%
EPS:=3.60
P/E:=13.92
Forward P/E:=11.19
52-Wk Low:=30.58
Sales Growth:=+5.60%
Day's Low:=49.54
Day's High:=50.74
Shares Outstanding:=36.30 Mil
Previous Close:=51.27
Updating Price:=50.12
52-Wk High:=52.39
Market Cap:=1.86 Bil
Volume:=167,822
Income Growth:=+25.20%
Ask:=50.42
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=19,924
Updating Change % After:=-0.72%
Updating Price After:=11.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.16%
EPS:=0.52
P/E:=21.63
Forward P/E:=13.79
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.00
Day's High:=11.25
Shares Outstanding:=14.00 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=13.10
Market Cap:=155.58 Mil
Volume:=14,038
Income Growth:=-17.50%
Ask:=11.24
Net Profit Margin:=9.05%
Updating Change $ After:=-0.08
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.47
Avg Daily Vol (13 Wks):=18,147
Updating Change % After:=-1.65%
Updating Price After:=24.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.66
Bid Size:=200
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=78.90
Forward P/E:=14.56
52-Wk Low:=18.86
Sales Growth:=+79.40%
Day's Low:=24.46
Day's High:=24.99
Shares Outstanding:=6.35 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=27.99
Market Cap:=158.02 Mil
Volume:=3,322
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=-0.41
Ask Size:=500

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.49
Avg Daily Vol (13 Wks):=184,945
Updating Change % After:=+0.89%
Updating Price After:=4.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.46
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.19
Forward P/E:=6.04
52-Wk Low:=4.47
Sales Growth:=+89.00%
Day's Low:=4.46
Day's High:=4.62
Shares Outstanding:=14.44 Mil
Previous Close:=4.49
Updating Price:=null
52-Wk High:=9.74
Market Cap:=64.84 Mil
Volume:=279,014
Income Growth:=+307.30%
Ask:=5.03
Net Profit Margin:=6.27%
Updating Change $ After:=+0.04
Ask Size:=200

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.21
Avg Daily Vol (13 Wks):=249,666
Updating Change % After:=+0.13%
Updating Price After:=5.20
Updating Change %:=-1.70%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.50
Bid:=5.19
Bid Size:=300
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.03%
EPS:=0.32
P/E:=16.22
Forward P/E:=12.66
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.28
Shares Outstanding:=86.60 Mil
Previous Close:=5.28
Updating Price:=5.19
52-Wk High:=5.70
Market Cap:=457.23 Mil
Volume:=83,100
Income Growth:=+105.50%
Ask:=5.76
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=300

(bxg)
Beta:=2.48
Sales:=379.63 Mil
Open:=2.70
Avg Daily Vol (13 Wks):=82,302
Updating Change % After:=-2.17%
Updating Price After:=2.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.10
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.55
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.69
Day's High:=2.77
Shares Outstanding:=32.57 Mil
Previous Close:=2.76
Updating Price:=null
52-Wk High:=4.73
Market Cap:=89.9 Mil
Volume:=32,626
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.06
Ask Size:=8,000

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=11.89
Avg Daily Vol (13 Wks):=956,193
Updating Change % After:=-2.50%
Updating Price After:=11.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=11.32
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=73.19
Forward P/E:=13.46
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=11.69
Day's High:=11.91
Shares Outstanding:=83.49 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=18.73
Market Cap:=1 Bil
Volume:=653,815
Income Growth:=-72.30%
Ask:=12.12
Net Profit Margin:=1.99%
Updating Change $ After:=-0.30
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.83
Avg Daily Vol (13 Wks):=916,669
Updating Change % After:=-1.79%
Updating Price After:=40.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.65
Bid Size:=400
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.76
Forward P/E:=15.58
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.13
Day's High:=41.85
Shares Outstanding:=53.07 Mil
Previous Close:=41.25
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.19 Bil
Volume:=1.07 Mil
Income Growth:=-8.60%
Ask:=41.34
Net Profit Margin:=13.56%
Updating Change $ After:=-0.74
Ask Size:=400

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.83
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-2.51%
Updating Price After:=7.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.41
Bid Size:=400
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.03%
EPS:=1.09
P/E:=6.93
Forward P/E:=8.26
52-Wk Low:=5.13
Sales Growth:=+5.80%
Day's Low:=7.67
Day's High:=7.83
Shares Outstanding:=121.39 Mil
Previous Close:=7.96
Updating Price:=null
52-Wk High:=9.85
Market Cap:=966.27 Mil
Volume:=1.21 Mil
Income Growth:=-59.20%
Ask:=8.11
Net Profit Margin:=4.34%
Updating Change $ After:=-0.20
Ask Size:=400

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=41.28
Avg Daily Vol (13 Wks):=40.89 Mil
Updating Change % After:=+0.05%
Updating Price After:=39.81
Updating Change %:=-5.33%
Updating Change $:=-2.24
Debt/Equity Ratio:=3.60
Bid:=39.81
Bid Size:=2,400
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=12.84
Forward P/E:=7.61
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.57
Day's High:=41.40
Shares Outstanding:=2.92 Bil
Previous Close:=42.03
Updating Price:=39.79
52-Wk High:=51.50
Market Cap:=122.75 Bil
Volume:=47.16 Mil
Income Growth:=+219.60%
Ask:=39.86
Net Profit Margin:=12.03%
Updating Change $ After:=+0.02
Ask Size:=100

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=23.04
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-0.82%
Updating Price After:=22.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=23.00
Bid Size:=500
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.86%
EPS:=1.61
P/E:=14.37
Forward P/E:=10.26
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.93
Day's High:=23.24
Shares Outstanding:=507.38 Mil
Previous Close:=23.18
Updating Price:=null
52-Wk High:=25.68
Market Cap:=11.76 Bil
Volume:=4.32 Mil
Income Growth:=+8.10%
Ask:=23.25
Net Profit Margin:=18.58%
Updating Change $ After:=-0.19
Ask Size:=500

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.15
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=unch
Updating Price After:=26.15
Updating Change %:=-0.61%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.69
Bid:=26.17
Bid Size:=200
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.50%
EPS:=1.86
P/E:=14.94
Forward P/E:=13.08
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.94
Day's High:=26.29
Shares Outstanding:=408.89 Mil
Previous Close:=26.31
Updating Price:=26.15
52-Wk High:=26.50
Market Cap:=10.76 Bil
Volume:=3.67 Mil
Income Growth:=+11.20%
Ask:=26.52
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.95
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=unch
Updating Price After:=45.71
Updating Change %:=-1.59%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.44
Bid:=45.58
Bid Size:=400
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.85%
EPS:=2.77
P/E:=16.99
Forward P/E:=15.14
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.62
Day's High:=46.29
Shares Outstanding:=350.59 Mil
Previous Close:=46.45
Updating Price:=45.71
52-Wk High:=47.06
Market Cap:=16.28 Bil
Volume:=2.6 Mil
Income Growth:=-22.60%
Ask:=45.84
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=100

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=33.23
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.43%
Updating Price After:=33.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.61
Bid Size:=600
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.93
Forward P/E:=17.66
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.77
Day's High:=33.34
Shares Outstanding:=57.75 Mil
Previous Close:=33.50
Updating Price:=null
52-Wk High:=34.07
Market Cap:=1.93 Bil
Volume:=1.03 Mil
Income Growth:=+90.80%
Ask:=33.29
Net Profit Margin:=4.99%
Updating Change $ After:=-0.48
Ask Size:=600

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.33
Avg Daily Vol (13 Wks):=131,628
Updating Change % After:=-3.08%
Updating Price After:=20.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=18.35
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=9.88
Forward P/E:=7.44
52-Wk Low:=11.64
Sales Growth:=+19.40%
Day's Low:=20.06
Day's High:=20.43
Shares Outstanding:=19.30 Mil
Previous Close:=20.80
Updating Price:=null
52-Wk High:=28.57
Market Cap:=401.34 Mil
Volume:=114,705
Income Growth:=+109.40%
Ask:=21.15
Net Profit Margin:=42.18%
Updating Change $ After:=-0.64
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.23
Avg Daily Vol (13 Wks):=58,122
Updating Change % After:=unch
Updating Price After:=17.03
Updating Change %:=-3.13%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.22
Bid:=16.68
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=243.29
Forward P/E:=11.66
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.97
Day's High:=17.42
Shares Outstanding:=23.02 Mil
Previous Close:=17.58
Updating Price:=17.03
52-Wk High:=19.29
Market Cap:=404.71 Mil
Volume:=47,568
Income Growth:=+79.00%
Ask:=17.91
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=200

(casc)
Beta:=1.83
Sales:=451.64 Mil
Open:=51.95
Avg Daily Vol (13 Wks):=67,433
Updating Change % After:=-2.01%
Updating Price After:=51.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=49.99
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.52%
EPS:=2.88
P/E:=17.94
Forward P/E:=9.10
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=51.31
Day's High:=52.21
Shares Outstanding:=11.06 Mil
Previous Close:=52.73
Updating Price:=null
52-Wk High:=53.53
Market Cap:=583.03 Mil
Volume:=85,555
Income Growth:=+155.40%
Ask:=53.99
Net Profit Margin:=7.12%
Updating Change $ After:=-1.06
Ask Size:=300

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.41
Avg Daily Vol (13 Wks):=7.94 Mil
Updating Change % After:=-2.07%
Updating Price After:=108.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=108.11
Bid Size:=200
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.67%
EPS:=5.62
P/E:=19.21
Forward P/E:=11.90
52-Wk Low:=63.00
Sales Growth:=+31.50%
Day's Low:=107.25
Day's High:=109.48
Shares Outstanding:=644.69 Mil
Previous Close:=110.41
Updating Price:=null
52-Wk High:=116.55
Market Cap:=71.18 Bil
Volume:=7.39 Mil
Income Growth:=+201.70%
Ask:=108.15
Net Profit Margin:=8.02%
Updating Change $ After:=-2.28
Ask Size:=2,500

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.46
Avg Daily Vol (13 Wks):=429,383
Updating Change % After:=-2.40%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=16.17
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=28.00
Forward P/E:=11.12
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.19
Day's High:=16.52
Shares Outstanding:=78.63 Mil
Previous Close:=16.64
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.31 Bil
Volume:=299,785
Income Growth:=+94.20%
Ask:=16.66
Net Profit Margin:=17.73%
Updating Change $ After:=-0.40
Ask Size:=300

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=43.58
Avg Daily Vol (13 Wks):=945,905
Updating Change % After:=+1.63%
Updating Price After:=43.22
Updating Change %:=-4.28%
Updating Change $:=-1.90
Debt/Equity Ratio:=0.03
Bid:=42.53
Bid Size:=200
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=48.89
Forward P/E:=37.64
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=42.44
Day's High:=44.52
Shares Outstanding:=48.56 Mil
Previous Close:=44.43
Updating Price:=42.53
52-Wk High:=48.30
Market Cap:=2.16 Bil
Volume:=920,621
Income Growth:=+273.50%
Ask:=42.76
Net Profit Margin:=18.27%
Updating Change $ After:=+0.69
Ask Size:=100

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.13
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=-1.55%
Updating Price After:=61.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=61.59
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.49%
EPS:=7.10
P/E:=8.74
Forward P/E:=10.60
52-Wk Low:=51.22
Sales Growth:=+2.30%
Day's Low:=61.70
Day's High:=62.26
Shares Outstanding:=292.55 Mil
Previous Close:=62.75
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.36 Bil
Volume:=1.49 Mil
Income Growth:=-0.40%
Ask:=62.13
Net Profit Margin:=16.54%
Updating Change $ After:=-0.97
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.26
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=-1.52%
Updating Price After:=3.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.21
Bid Size:=600
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=46.29
Forward P/E:=10.80
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.22
Day's High:=3.28
Shares Outstanding:=198.79 Mil
Previous Close:=3.29
Updating Price:=null
52-Wk High:=3.42
Market Cap:=654.01 Mil
Volume:=961,373
Income Growth:=-77.40%
Ask:=3.51
Net Profit Margin:=1.65%
Updating Change $ After:=-0.05
Ask Size:=600

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=24.77
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=-5.46%
Updating Price After:=23.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.81
Bid Size:=300
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=32.30
Forward P/E:=15.42
52-Wk Low:=13.51
Sales Growth:=+22.80%
Day's Low:=23.87
Day's High:=25.02
Shares Outstanding:=324.99 Mil
Previous Close:=25.28
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.22 Bil
Volume:=3.7 Mil
Income Growth:=+474.30%
Ask:=24.04
Net Profit Margin:=3.63%
Updating Change $ After:=-1.38
Ask Size:=300

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.50
Avg Daily Vol (13 Wks):=504,286
Updating Change % After:=-1.25%
Updating Price After:=5.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.22
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.03
Forward P/E:=11.52
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.45
Day's High:=5.58
Shares Outstanding:=71.21 Mil
Previous Close:=5.60
Updating Price:=null
52-Wk High:=6.98
Market Cap:=398.78 Mil
Volume:=294,100
Income Growth:=-615.80%
Ask:=5.82
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.07
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.71
Avg Daily Vol (13 Wks):=185,140
Updating Change % After:=-0.76%
Updating Price After:=24.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.19
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.84%
EPS:=1.94
P/E:=12.58
Forward P/E:=11.86
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.60
Day's High:=25.03
Shares Outstanding:=36.79 Mil
Previous Close:=24.97
Updating Price:=null
52-Wk High:=28.95
Market Cap:=918.56 Mil
Volume:=189,730
Income Growth:=+52.30%
Ask:=25.36
Net Profit Margin:=24.09%
Updating Change $ After:=-0.19
Ask Size:=200

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.27
Avg Daily Vol (13 Wks):=28,968
Updating Change % After:=unch
Updating Price After:=10.26
Updating Change %:=-1.06%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.77
Bid:=10.02
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.86%
EPS:=0.26
P/E:=39.46
Forward P/E:=20.94
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.19
Day's High:=10.54
Shares Outstanding:=17.13 Mil
Previous Close:=10.37
Updating Price:=10.26
52-Wk High:=14.25
Market Cap:=177.61 Mil
Volume:=19,277
Income Growth:=+88.10%
Ask:=11.20
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=600

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=625,801
Updating Change % After:=-1.81%
Updating Price After:=16.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.51
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.49
Forward P/E:=17.15
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.70
Day's High:=17.00
Shares Outstanding:=56.47 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=18.20
Market Cap:=966.74 Mil
Volume:=483,588
Income Growth:=-11.00%
Ask:=17.31
Net Profit Margin:=6.72%
Updating Change $ After:=-0.31
Ask Size:=400

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=28.70
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=unch
Updating Price After:=28.48
Updating Change %:=-1.76%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.80
Bid:=28.50
Bid Size:=200
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.79%
EPS:=1.80
P/E:=15.91
Forward P/E:=11.97
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.40
Day's High:=28.81
Shares Outstanding:=325.02 Mil
Previous Close:=28.99
Updating Price:=28.48
52-Wk High:=31.80
Market Cap:=9.42 Bil
Volume:=2.29 Mil
Income Growth:=+8.30%
Ask:=28.63
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=100

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=46.10
Avg Daily Vol (13 Wks):=165,485
Updating Change % After:=-4.11%
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.99
Bid Size:=500
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=19.06
Forward P/E:=15.20
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=44.86
Day's High:=46.48
Shares Outstanding:=23.52 Mil
Previous Close:=46.92
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.1 Bil
Volume:=205,124
Income Growth:=+342.10%
Ask:=45.61
Net Profit Margin:=12.61%
Updating Change $ After:=-1.93
Ask Size:=200

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.02
Avg Daily Vol (13 Wks):=20,793
Updating Change % After:=unch
Updating Price After:=13.90
Updating Change %:=-1.63%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.18
Bid:=13.85
Bid Size:=500
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.67%
EPS:=1.10
P/E:=12.87
Forward P/E:=9.93
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.80
Day's High:=14.03
Shares Outstanding:=12.29 Mil
Previous Close:=14.13
Updating Price:=13.90
52-Wk High:=15.83
Market Cap:=173.64 Mil
Volume:=13,146
Income Growth:=+32.90%
Ask:=16.63
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=300

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.45
Avg Daily Vol (13 Wks):=303,966
Updating Change % After:=unch
Updating Price After:=16.99
Updating Change %:=-3.74%
Updating Change $:=-0.66
Debt/Equity Ratio:=2.40
Bid:=17.00
Bid Size:=300
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,699.00
Forward P/E:=47.19
52-Wk Low:=7.32
Sales Growth:=+11.70%
Day's Low:=16.97
Day's High:=17.71
Shares Outstanding:=45.97 Mil
Previous Close:=17.65
Updating Price:=16.99
52-Wk High:=17.99
Market Cap:=811.38 Mil
Volume:=317,836
Income Growth:=+103.90%
Ask:=17.52
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=300

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.33
Avg Daily Vol (13 Wks):=31,529
Updating Change % After:=-5.57%
Updating Price After:=10.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.86
Bid Size:=400
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-9.96
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.84
Day's High:=11.35
Shares Outstanding:=13.83 Mil
Previous Close:=11.50
Updating Price:=null
52-Wk High:=13.74
Market Cap:=159.01 Mil
Volume:=43,894
Income Growth:=-10.40%
Ask:=12.00
Net Profit Margin:=NA
Updating Change $ After:=-0.64
Ask Size:=800

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.91
Avg Daily Vol (13 Wks):=104,779
Updating Change % After:=-0.53%
Updating Price After:=41.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=40.71
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.94%
EPS:=2.67
P/E:=15.03
Forward P/E:=12.14
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.87
Day's High:=41.54
Shares Outstanding:=19.85 Mil
Previous Close:=41.24
Updating Price:=null
52-Wk High:=42.71
Market Cap:=818.46 Mil
Volume:=96,551
Income Growth:=-11.70%
Ask:=41.39
Net Profit Margin:=6.56%
Updating Change $ After:=-0.22
Ask Size:=300

(ceco)
Beta:=0.81
Sales:=2.14 Bil
Open:=22.50
Avg Daily Vol (13 Wks):=930,610
Updating Change % After:=-0.01%
Updating Price After:=22.13
Updating Change %:=-2.60%
Updating Change $:=-0.59
Debt/Equity Ratio:=0.00
Bid:=21.53
Bid Size:=500
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.50
Forward P/E:=9.97
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=21.99
Day's High:=22.65
Shares Outstanding:=77.60 Mil
Previous Close:=22.72
Updating Price:=22.13
52-Wk High:=27.93
Market Cap:=1.76 Bil
Volume:=429,501
Income Growth:=+11.40%
Ask:=22.13
Net Profit Margin:=8.56%
Updating Change $ After:=0.00
Ask Size:=400

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.38
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=+0.05%
Updating Price After:=61.04
Updating Change %:=-1.58%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.21
Bid:=60.88
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.78
Forward P/E:=16.27
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=60.72
Day's High:=61.72
Shares Outstanding:=462.80 Mil
Previous Close:=61.99
Updating Price:=61.01
52-Wk High:=63.46
Market Cap:=28.69 Bil
Volume:=1.75 Mil
Income Growth:=+13.40%
Ask:=61.04
Net Profit Margin:=22.75%
Updating Change $ After:=+0.03
Ask Size:=300

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.08
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=unch
Updating Price After:=80.09
Updating Change %:=-0.11%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.36
Bid:=80.08
Bid Size:=400
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.21
Forward P/E:=14.64
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.06
Day's High:=80.16
Shares Outstanding:=76.22 Mil
Previous Close:=80.18
Updating Price:=80.09
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.47 Mil
Income Growth:=+24.30%
Ask:=80.10
Net Profit Margin:=17.87%
Updating Change $ After:=unch
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=63.42
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.24%
Updating Price After:=62.98
Updating Change %:=-1.92%
Updating Change $:=-1.23
Debt/Equity Ratio:=0.05
Bid:=62.76
Bid Size:=700
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.74
Forward P/E:=30.50
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=62.41
Day's High:=64.03
Shares Outstanding:=168.21 Mil
Previous Close:=64.06
Updating Price:=62.83
52-Wk High:=64.48
Market Cap:=10.78 Bil
Volume:=822,118
Income Growth:=+22.60%
Ask:=62.95
Net Profit Margin:=13.17%
Updating Change $ After:=+0.15
Ask Size:=400

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.88
Avg Daily Vol (13 Wks):=295,893
Updating Change % After:=unch
Updating Price After:=2.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.68
Bid Size:=500
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.49
Forward P/E:=-8.85
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.87
Day's High:=2.93
Shares Outstanding:=47.60 Mil
Previous Close:=2.92
Updating Price:=null
52-Wk High:=4.01
Market Cap:=138.99 Mil
Volume:=193,274
Income Growth:=+29.90%
Ask:=3.19
Net Profit Margin:=-70.39%
Updating Change $ After:=unch
Ask Size:=300

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-1.44%
Updating Price After:=11.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.28
Bid Size:=500
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.54%
EPS:=0.22
P/E:=15.76
Forward P/E:=25.91
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.64
Day's High:=11.77
Shares Outstanding:=167.49 Mil
Previous Close:=11.83
Updating Price:=null
52-Wk High:=34.10
Market Cap:=1.98 Bil
Volume:=1.01 Mil
Income Growth:=+2.30%
Ask:=12.07
Net Profit Margin:=19.28%
Updating Change $ After:=-0.17
Ask Size:=500

(cfnb)
Beta:=0.69
Sales:=33.51 Mil
Open:=15.99
Avg Daily Vol (13 Wks):=2,226
Updating Change % After:=-0.74%
Updating Price After:=16.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.26
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.19%
EPS:=1.01
P/E:=16.03
Forward P/E:=14.06
52-Wk Low:=11.76
Sales Growth:=-4.80%
Day's Low:=15.99
Day's High:=16.35
Shares Outstanding:=10.42 Mil
Previous Close:=16.15
Updating Price:=null
52-Wk High:=16.76
Market Cap:=168.24 Mil
Volume:=1,190
Income Growth:=+19.60%
Ask:=16.45
Net Profit Margin:=31.11%
Updating Change $ After:=-0.12
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=75,003
Updating Change % After:=-2.69%
Updating Price After:=10.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.72
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.08%
EPS:=0.67
P/E:=16.21
Forward P/E:=12.34
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.77
Day's High:=11.10
Shares Outstanding:=28.93 Mil
Previous Close:=11.16
Updating Price:=null
52-Wk High:=12.15
Market Cap:=322.88 Mil
Volume:=66,660
Income Growth:=+78.60%
Ask:=11.21
Net Profit Margin:=20.24%
Updating Change $ After:=-0.30
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=55.31
Avg Daily Vol (13 Wks):=56,805
Updating Change % After:=-2.53%
Updating Price After:=54.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=53.81
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.32
Forward P/E:=11.66
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=54.28
Day's High:=55.53
Shares Outstanding:=11.06 Mil
Previous Close:=56.11
Updating Price:=null
52-Wk High:=60.84
Market Cap:=620.81 Mil
Volume:=37,604
Income Growth:=+194.00%
Ask:=55.55
Net Profit Margin:=3.93%
Updating Change $ After:=-1.42
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.50
Avg Daily Vol (13 Wks):=49,543
Updating Change % After:=-3.88%
Updating Price After:=13.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.86
Forward P/E:=12.28
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.08
Day's High:=13.64
Shares Outstanding:=16.49 Mil
Previous Close:=13.67
Updating Price:=null
52-Wk High:=18.64
Market Cap:=225.36 Mil
Volume:=32,755
Income Growth:=NA
Ask:=14.50
Net Profit Margin:=2.85%
Updating Change $ After:=-0.53
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.11
Avg Daily Vol (13 Wks):=45,044
Updating Change % After:=-1.04%
Updating Price After:=53.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=52.66
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.03%
EPS:=2.20
P/E:=24.12
Forward P/E:=16.58
52-Wk Low:=39.46
Sales Growth:=+4.40%
Day's Low:=53.02
Day's High:=53.43
Shares Outstanding:=15.62 Mil
Previous Close:=53.63
Updating Price:=null
52-Wk High:=54.80
Market Cap:=837.74 Mil
Volume:=20,458
Income Growth:=+14.50%
Ask:=53.87
Net Profit Margin:=3.56%
Updating Change $ After:=-0.56
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=33.68
Avg Daily Vol (13 Wks):=143,479
Updating Change % After:=-2.50%
Updating Price After:=33.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.97
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.18%
EPS:=1.79
P/E:=18.43
Forward P/E:=17.74
52-Wk Low:=30.68
Sales Growth:=+5.70%
Day's Low:=32.94
Day's High:=33.71
Shares Outstanding:=59.81 Mil
Previous Close:=34.02
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.03 Bil
Volume:=139,642
Income Growth:=+9.20%
Ask:=33.35
Net Profit Margin:=17.78%
Updating Change $ After:=-0.85
Ask Size:=200

(chkp)
Beta:=0.65
Sales:=1.13 Bil
Open:=58.40
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.23%
Updating Price After:=57.46
Updating Change %:=-1.90%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.00
Bid:=57.28
Bid Size:=700
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.82
Forward P/E:=19.70
52-Wk Low:=30.17
Sales Growth:=+18.80%
Day's Low:=57.06
Day's High:=58.40
Shares Outstanding:=208.41 Mil
Previous Close:=58.44
Updating Price:=57.33
52-Wk High:=58.57
Market Cap:=12.18 Bil
Volume:=2.35 Mil
Income Growth:=+26.70%
Ask:=57.33
Net Profit Margin:=42.05%
Updating Change $ After:=+0.13
Ask Size:=100

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.41
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.16%
Updating Price After:=4.36
Updating Change %:=-2.24%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.32
Bid:=4.37
Bid Size:=100
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.61
Forward P/E:=24.28
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.27
Day's High:=4.47
Shares Outstanding:=116.25 Mil
Previous Close:=4.47
Updating Price:=4.37
52-Wk High:=4.93
Market Cap:=519.62 Mil
Volume:=857,710
Income Growth:=+30.80%
Ask:=4.42
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=1,400

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=80.51
Avg Daily Vol (13 Wks):=917,341
Updating Change % After:=-0.19%
Updating Price After:=80.29
Updating Change %:=-1.26%
Updating Change $:=-1.03
Debt/Equity Ratio:=0.00
Bid:=80.33
Bid Size:=700
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.42%
EPS:=2.41
P/E:=33.24
Forward P/E:=25.22
52-Wk Low:=56.59
Sales Growth:=+22.40%
Day's Low:=79.85
Day's High:=80.93
Shares Outstanding:=165.56 Mil
Previous Close:=81.48
Updating Price:=80.45
52-Wk High:=82.61
Market Cap:=13.49 Bil
Volume:=924,643
Income Growth:=+7.30%
Ask:=80.57
Net Profit Margin:=4.18%
Updating Change $ After:=-0.16
Ask Size:=200

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=15.93
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-3.47%
Updating Price After:=15.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.12
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.24%
EPS:=0.70
P/E:=22.23
Forward P/E:=14.96
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.49
Day's High:=16.03
Shares Outstanding:=176.20 Mil
Previous Close:=16.12
Updating Price:=null
52-Wk High:=16.25
Market Cap:=2.84 Bil
Volume:=1.85 Mil
Income Growth:=+64.30%
Ask:=16.04
Net Profit Margin:=6.42%
Updating Change $ After:=-0.56
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.34
Avg Daily Vol (13 Wks):=140,555
Updating Change % After:=-0.63%
Updating Price After:=17.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.85
Bid Size:=100
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.57%
EPS:=0.06
P/E:=-1,739.00
Forward P/E:=10.80
52-Wk Low:=15.57
Sales Growth:=NA
Day's Low:=17.29
Day's High:=17.47
Shares Outstanding:=32.16 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=20.22
Market Cap:=562.73 Mil
Volume:=275,234
Income Growth:=NA
Ask:=18.00
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.11
Ask Size:=200

(cix)
Beta:=0.72
Sales:=137.24 Mil
Open:=13.59
Avg Daily Vol (13 Wks):=1,920
Updating Change % After:=-1.53%
Updating Price After:=13.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.56
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.63%
EPS:=0.65
P/E:=20.86
Forward P/E:=12.44
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.56
Day's High:=13.74
Shares Outstanding:=2.38 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.71 Mil
Volume:=1,437
Income Growth:=+253.10%
Ask:=14.25
Net Profit Margin:=5.83%
Updating Change $ After:=-0.21
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=103.26
Avg Daily Vol (13 Wks):=142,861
Updating Change % After:=-1.79%
Updating Price After:=102.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=99.58
Bid Size:=300
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.86
Forward P/E:=14.19
52-Wk Low:=70.42
Sales Growth:=+54.80%
Day's Low:=102.21
Day's High:=103.49
Shares Outstanding:=21.66 Mil
Previous Close:=104.78
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.27 Bil
Volume:=61,186
Income Growth:=+70.20%
Ask:=106.53
Net Profit Margin:=8.85%
Updating Change $ After:=-1.88
Ask Size:=300

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.51
Avg Daily Vol (13 Wks):=185,800
Updating Change % After:=-1.57%
Updating Price After:=17.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.02
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=47.35
Forward P/E:=11.53
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.36
Day's High:=17.65
Shares Outstanding:=40.09 Mil
Previous Close:=17.80
Updating Price:=null
52-Wk High:=23.00
Market Cap:=713.57 Mil
Volume:=186,289
Income Growth:=+4.70%
Ask:=18.00
Net Profit Margin:=1.74%
Updating Change $ After:=-0.28
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.44
Avg Daily Vol (13 Wks):=232,815
Updating Change % After:=-1.98%
Updating Price After:=47.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=46.32
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.87%
EPS:=2.19
P/E:=21.51
Forward P/E:=17.57
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.90
Day's High:=47.61
Shares Outstanding:=50.41 Mil
Previous Close:=48.05
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.42 Bil
Volume:=141,133
Income Growth:=+34.30%
Ask:=47.74
Net Profit Margin:=10.48%
Updating Change $ After:=-0.95
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.74
Avg Daily Vol (13 Wks):=70,286
Updating Change % After:=unch
Updating Price After:=15.98
Updating Change %:=+0.95%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.05
Bid:=15.22
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.42%
EPS:=-0.29
P/E:=-79.90
Forward P/E:=10.31
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.74
Day's High:=16.09
Shares Outstanding:=13.82 Mil
Previous Close:=15.83
Updating Price:=15.98
52-Wk High:=19.46
Market Cap:=218.78 Mil
Volume:=62,353
Income Growth:=NA
Ask:=16.36
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=107.75
Avg Daily Vol (13 Wks):=188,371
Updating Change % After:=-0.83%
Updating Price After:=108.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=105.72
Bid Size:=200
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.48
Forward P/E:=25.45
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=107.06
Day's High:=108.45
Shares Outstanding:=26.47 Mil
Previous Close:=109.05
Updating Price:=null
52-Wk High:=110.30
Market Cap:=2.89 Bil
Volume:=265,178
Income Growth:=+262.40%
Ask:=119.99
Net Profit Margin:=7.75%
Updating Change $ After:=-0.90
Ask Size:=200

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+7.70%
Updating Price After:=14.13
Updating Change %:=-1.28%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.21
Bid:=14.14
Bid Size:=1,600
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=57.04
Forward P/E:=82.00
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=12.99
Day's High:=13.34
Shares Outstanding:=70.30 Mil
Previous Close:=13.29
Updating Price:=13.12
52-Wk High:=19.36
Market Cap:=934.34 Mil
Volume:=761,512
Income Growth:=+92.40%
Ask:=14.20
Net Profit Margin:=5.09%
Updating Change $ After:=+1.01
Ask Size:=600

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.17
Avg Daily Vol (13 Wks):=273,836
Updating Change % After:=-1.10%
Updating Price After:=18.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.59
Bid Size:=300
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.01%
EPS:=1.45
P/E:=12.46
Forward P/E:=8.94
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.02
Day's High:=18.22
Shares Outstanding:=32.91 Mil
Previous Close:=18.26
Updating Price:=null
52-Wk High:=21.45
Market Cap:=600.92 Mil
Volume:=71,039
Income Growth:=NA
Ask:=18.57
Net Profit Margin:=66.66%
Updating Change $ After:=-0.20
Ask Size:=300

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.09
Avg Daily Vol (13 Wks):=789,524
Updating Change % After:=unch
Updating Price After:=21.03
Updating Change %:=-1.77%
Updating Change $:=-0.38
Debt/Equity Ratio:=1.52
Bid:=20.49
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.80%
EPS:=-0.61
P/E:=-34.48
Forward P/E:=16.69
52-Wk Low:=14.33
Sales Growth:=+7.70%
Day's Low:=20.90
Day's High:=21.28
Shares Outstanding:=83.47 Mil
Previous Close:=21.41
Updating Price:=21.03
52-Wk High:=21.48
Market Cap:=1.79 Bil
Volume:=505,731
Income Growth:=-1,615.10%
Ask:=21.56
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=66.69
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=65.12
Updating Change %:=-4.31%
Updating Change $:=-2.93
Debt/Equity Ratio:=0.52
Bid:=64.31
Bid Size:=600
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-271.33
Forward P/E:=19.27
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=64.62
Day's High:=66.69
Shares Outstanding:=180.53 Mil
Previous Close:=68.05
Updating Price:=65.12
52-Wk High:=73.48
Market Cap:=12.29 Bil
Volume:=1.04 Mil
Income Growth:=+135.90%
Ask:=68.52
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=600

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=67.68
Avg Daily Vol (13 Wks):=85,950
Updating Change % After:=-2.54%
Updating Price After:=66.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=60.78
Bid Size:=300
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.02
Forward P/E:=10.16
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=66.50
Day's High:=67.87
Shares Outstanding:=11.52 Mil
Previous Close:=68.59
Updating Price:=null
52-Wk High:=85.25
Market Cap:=790.11 Mil
Volume:=41,522
Income Growth:=-59.60%
Ask:=69.94
Net Profit Margin:=5.23%
Updating Change $ After:=-1.74
Ask Size:=300

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.28
Avg Daily Vol (13 Wks):=17.17 Mil
Updating Change % After:=unch
Updating Price After:=25.03
Updating Change %:=-1.88%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.87
Bid:=25.02
Bid Size:=4,200
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.76%
EPS:=1.32
P/E:=18.96
Forward P/E:=13.24
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.90
Day's High:=25.50
Shares Outstanding:=2.77 Bil
Previous Close:=25.51
Updating Price:=25.03
52-Wk High:=27.16
Market Cap:=69.86 Bil
Volume:=20.16 Mil
Income Growth:=-0.10%
Ask:=25.03
Net Profit Margin:=9.37%
Updating Change $ After:=unch
Ask Size:=1,000

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.42
Sales:=264.83 Mil
Open:=3.40
Avg Daily Vol (13 Wks):=130,201
Updating Change % After:=unch
Updating Price After:=3.40
Updating Change %:=-1.16%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=2.68
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.18
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.30
Day's High:=3.40
Shares Outstanding:=42.52 Mil
Previous Close:=3.44
Updating Price:=3.40
52-Wk High:=5.78
Market Cap:=146.28 Mil
Volume:=49,706
Income Growth:=+122.30%
Ask:=4.09
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=28.12
Avg Daily Vol (13 Wks):=60,808
Updating Change % After:=-1.70%
Updating Price After:=27.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=25.24
Bid Size:=100
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.42%
EPS:=1.19
P/E:=23.36
Forward P/E:=19.17
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.37
Day's High:=28.12
Shares Outstanding:=17.21 Mil
Previous Close:=28.28
Updating Price:=null
52-Wk High:=28.29
Market Cap:=486.71 Mil
Volume:=53,748
Income Growth:=+28.20%
Ask:=29.58
Net Profit Margin:=6.67%
Updating Change $ After:=-0.48
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.36
Avg Daily Vol (13 Wks):=733,932
Updating Change % After:=unch
Updating Price After:=13.30
Updating Change %:=-0.97%
Updating Change $:=-0.13
Debt/Equity Ratio:=8.73
Bid:=13.29
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.30%
EPS:=1.36
P/E:=9.30
Forward P/E:=8.11
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.30
Day's High:=13.42
Shares Outstanding:=88.09 Mil
Previous Close:=13.43
Updating Price:=13.30
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=841,230
Income Growth:=-2.20%
Ask:=13.33
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=200

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=86.59
Avg Daily Vol (13 Wks):=205,892
Updating Change % After:=-2.84%
Updating Price After:=85.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=84.78
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.05%
EPS:=4.44
P/E:=19.25
Forward P/E:=13.22
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=84.84
Day's High:=86.60
Shares Outstanding:=32.87 Mil
Previous Close:=87.78
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.89 Bil
Volume:=166,102
Income Growth:=-7.90%
Ask:=85.80
Net Profit Margin:=13.45%
Updating Change $ After:=-2.49
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=29.39
Avg Daily Vol (13 Wks):=308,540
Updating Change % After:=-1.69%
Updating Price After:=29.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.82
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.38%
EPS:=2.22
P/E:=13.09
Forward P/E:=27.41
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.86
Day's High:=29.47
Shares Outstanding:=26.04 Mil
Previous Close:=29.55
Updating Price:=null
52-Wk High:=32.00
Market Cap:=769.48 Mil
Volume:=483,286
Income Growth:=+27.60%
Ask:=29.41
Net Profit Margin:=9.53%
Updating Change $ After:=-0.50
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=27.24
Avg Daily Vol (13 Wks):=5,505
Updating Change % After:=-0.84%
Updating Price After:=27.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=27.22
Bid Size:=100
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.75%
EPS:=2.50
P/E:=10.89
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.19
Day's High:=27.36
Shares Outstanding:=5.54 Mil
Previous Close:=27.45
Updating Price:=null
52-Wk High:=28.38
Market Cap:=97.28 Mil
Volume:=1,769
Income Growth:=+33.60%
Ask:=54.81
Net Profit Margin:=20.33%
Updating Change $ After:=-0.23
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=36.42
Avg Daily Vol (13 Wks):=496,571
Updating Change % After:=-2.32%
Updating Price After:=36.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.42
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.42
Forward P/E:=15.18
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=36.00
Day's High:=36.55
Shares Outstanding:=49.97 Mil
Previous Close:=37.00
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.85 Bil
Volume:=282,482
Income Growth:=+5.60%
Ask:=36.98
Net Profit Margin:=2.11%
Updating Change $ After:=-0.86
Ask Size:=400

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=19.91
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-1.84%
Updating Price After:=19.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.35
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.18%
EPS:=1.20
P/E:=15.29
Forward P/E:=12.25
52-Wk Low:=13.29
Sales Growth:=+8.30%
Day's Low:=19.69
Day's High:=20.03
Shares Outstanding:=114.17 Mil
Previous Close:=20.09
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.29 Bil
Volume:=605,287
Income Growth:=+50.00%
Ask:=20.26
Net Profit Margin:=6.56%
Updating Change $ After:=-0.37
Ask Size:=600

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.88
Avg Daily Vol (13 Wks):=160,629
Updating Change % After:=unch
Updating Price After:=19.80
Updating Change %:=-0.80%
Updating Change $:=-0.16
Debt/Equity Ratio:=13.27
Bid:=19.80
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.76%
EPS:=1.10
P/E:=17.84
Forward P/E:=22.50
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.80
Day's High:=20.00
Shares Outstanding:=29.94 Mil
Previous Close:=19.96
Updating Price:=19.80
52-Wk High:=20.02
Market Cap:=597.62 Mil
Volume:=185,807
Income Growth:=+30.70%
Ask:=20.37
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=65.34
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=unch
Updating Price After:=63.40
Updating Change %:=-4.63%
Updating Change $:=-3.08
Debt/Equity Ratio:=0.56
Bid:=63.43
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=76.39
Forward P/E:=29.77
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=63.22
Day's High:=65.46
Shares Outstanding:=104.47 Mil
Previous Close:=66.48
Updating Price:=63.40
52-Wk High:=68.79
Market Cap:=6.94 Bil
Volume:=1.86 Mil
Income Growth:=-30.30%
Ask:=63.78
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=300

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.44
Avg Daily Vol (13 Wks):=204,620
Updating Change % After:=-2.43%
Updating Price After:=17.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=16.73
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.13%
EPS:=0.66
P/E:=27.40
Forward P/E:=19.39
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.19
Day's High:=17.46
Shares Outstanding:=39.48 Mil
Previous Close:=17.69
Updating Price:=null
52-Wk High:=22.14
Market Cap:=698.45 Mil
Volume:=158,532
Income Growth:=+405.20%
Ask:=17.71
Net Profit Margin:=13.92%
Updating Change $ After:=-0.43
Ask Size:=200

(comv)
Beta:=1.56
Sales:=124.63 Mil
Open:=3.29
Avg Daily Vol (13 Wks):=329,164
Updating Change % After:=-2.08%
Updating Price After:=3.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.91
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.64
Forward P/E:=-12.22
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.12
Day's High:=3.36
Shares Outstanding:=25.32 Mil
Previous Close:=3.37
Updating Price:=null
52-Wk High:=10.43
Market Cap:=85.34 Mil
Volume:=236,871
Income Growth:=+1.00%
Ask:=3.37
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.07
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.51
Avg Daily Vol (13 Wks):=442,936
Updating Change % After:=-1.13%
Updating Price After:=80.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=78.15
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.47
Forward P/E:=17.52
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=80.11
Day's High:=80.82
Shares Outstanding:=46.93 Mil
Previous Close:=81.35
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.82 Bil
Volume:=357,381
Income Growth:=+12.20%
Ask:=81.95
Net Profit Margin:=13.73%
Updating Change $ After:=-0.92
Ask Size:=400

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=80.68
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=unch
Updating Price After:=80.68
Updating Change %:=-0.90%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.18
Bid:=80.52
Bid Size:=200
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.29
Forward P/E:=21.07
52-Wk Low:=53.49
Sales Growth:=+9.10%
Day's Low:=80.44
Day's High:=81.08
Shares Outstanding:=437.81 Mil
Previous Close:=81.41
Updating Price:=80.68
52-Wk High:=83.95
Market Cap:=35.64 Bil
Volume:=1.55 Mil
Income Growth:=+20.00%
Ask:=80.69
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=1,800

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.41
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=unch
Updating Price After:=52.29
Updating Change %:=-3.29%
Updating Change $:=-1.78
Debt/Equity Ratio:=0.43
Bid:=52.31
Bid Size:=200
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.48%
EPS:=3.38
P/E:=16.04
Forward P/E:=12.33
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.13
Day's High:=53.71
Shares Outstanding:=495.73 Mil
Previous Close:=54.07
Updating Price:=52.29
52-Wk High:=57.65
Market Cap:=26.8 Bil
Volume:=3.23 Mil
Income Growth:=+65.90%
Ask:=52.99
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=500

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.82
Avg Daily Vol (13 Wks):=557,330
Updating Change % After:=+1.85%
Updating Price After:=3.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.09
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.75
Forward P/E:=8.02
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.73
Day's High:=4.03
Shares Outstanding:=75.67 Mil
Previous Close:=3.78
Updating Price:=null
52-Wk High:=5.04
Market Cap:=286.03 Mil
Volume:=534,363
Income Growth:=+17.90%
Ask:=3.99
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.07
Ask Size:=200

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=69.69
Avg Daily Vol (13 Wks):=228,849
Updating Change % After:=-0.65%
Updating Price After:=69.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=62.01
Bid Size:=300
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.33%
EPS:=6.34
P/E:=12.91
Forward P/E:=10.55
52-Wk Low:=44.94
Sales Growth:=+12.60%
Day's Low:=69.58
Day's High:=70.56
Shares Outstanding:=43.60 Mil
Previous Close:=70.41
Updating Price:=null
52-Wk High:=70.49
Market Cap:=3.07 Bil
Volume:=351,719
Income Growth:=-3.20%
Ask:=72.52
Net Profit Margin:=18.59%
Updating Change $ After:=-0.46
Ask Size:=300

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=7.00
Avg Daily Vol (13 Wks):=552,919
Updating Change % After:=-5.31%
Updating Price After:=6.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.43
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=25.07
Forward P/E:=8.57
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.73
Day's High:=7.13
Shares Outstanding:=39.11 Mil
Previous Close:=7.15
Updating Price:=null
52-Wk High:=9.36
Market Cap:=279.66 Mil
Volume:=277,194
Income Growth:=-84.60%
Ask:=7.07
Net Profit Margin:=8.94%
Updating Change $ After:=-0.38
Ask Size:=300

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.25
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=-3.41%
Updating Price After:=15.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.41
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-18.90
Forward P/E:=72.18
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=15.87
Day's High:=16.28
Shares Outstanding:=928.04 Mil
Previous Close:=16.44
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.33 Bil
Volume:=1.76 Mil
Income Growth:=-242.10%
Ask:=16.34
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.56
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=47.17
Avg Daily Vol (13 Wks):=405,899
Updating Change % After:=unch
Updating Price After:=46.79
Updating Change %:=-1.66%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.52
Bid:=46.39
Bid Size:=300
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.28
Forward P/E:=18.21
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=46.54
Day's High:=47.17
Shares Outstanding:=68.80 Mil
Previous Close:=47.58
Updating Price:=46.79
52-Wk High:=47.97
Market Cap:=3.27 Bil
Volume:=232,644
Income Growth:=+8.70%
Ask:=46.78
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=200

(cpst)
Beta:=1.61
Sales:=81.89 Mil
Open:=1.60
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=-7.93%
Updating Price After:=1.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.51
Bid Size:=1,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.44
Forward P/E:=50.33
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.47
Day's High:=1.62
Shares Outstanding:=259.32 Mil
Previous Close:=1.64
Updating Price:=null
52-Wk High:=2.14
Market Cap:=425.28 Mil
Volume:=3.92 Mil
Income Growth:=+42.80%
Ask:=1.52
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.13
Ask Size:=600

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.13
Avg Daily Vol (13 Wks):=100,390
Updating Change % After:=-4.38%
Updating Price After:=12.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.49
Bid Size:=100
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.55%
EPS:=0.86
P/E:=15.07
Forward P/E:=5.46
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.60
Day's High:=13.13
Shares Outstanding:=7.04 Mil
Previous Close:=13.24
Updating Price:=null
52-Wk High:=31.00
Market Cap:=93.2 Mil
Volume:=37,617
Income Growth:=-13.70%
Ask:=20.32
Net Profit Margin:=1.51%
Updating Change $ After:=-0.58
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=50.18
Avg Daily Vol (13 Wks):=287,680
Updating Change % After:=-2.69%
Updating Price After:=49.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=49.24
Bid Size:=300
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.81%
EPS:=2.84
P/E:=17.45
Forward P/E:=13.47
52-Wk Low:=29.97
Sales Growth:=+1.00%
Day's Low:=49.32
Day's High:=50.38
Shares Outstanding:=58.35 Mil
Previous Close:=50.93
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.97 Bil
Volume:=111,898
Income Growth:=+15.20%
Ask:=49.82
Net Profit Margin:=7.37%
Updating Change $ After:=-1.37
Ask Size:=300

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.79
Avg Daily Vol (13 Wks):=38,874
Updating Change % After:=unch
Updating Price After:=28.78
Updating Change %:=-1.51%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.09
Bid:=28.83
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=45.68
Forward P/E:=16.73
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=28.57
Day's High:=29.03
Shares Outstanding:=10.85 Mil
Previous Close:=29.22
Updating Price:=28.78
52-Wk High:=29.80
Market Cap:=316.95 Mil
Volume:=12,912
Income Growth:=NA
Ask:=29.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(crbc)
Beta:=2.14
Sales:=462.52 Mil
Open:=7.59
Avg Daily Vol (13 Wks):=332,144
Updating Change % After:=+2.64%
Updating Price After:=7.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.68
Bid Size:=400
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.01
Forward P/E:=6.88
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.59
Day's High:=8.07
Shares Outstanding:=39.80 Mil
Previous Close:=7.57
Updating Price:=null
52-Wk High:=10.70
Market Cap:=301.29 Mil
Volume:=449,590
Income Growth:=+40.90%
Ask:=8.06
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.20
Ask Size:=400

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=36.60
Avg Daily Vol (13 Wks):=269,682
Updating Change % After:=-1.99%
Updating Price After:=36.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=36.47
Bid Size:=200
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.32
Forward P/E:=11.20
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=35.91
Day's High:=36.88
Shares Outstanding:=24.89 Mil
Previous Close:=37.26
Updating Price:=null
52-Wk High:=53.56
Market Cap:=927.52 Mil
Volume:=139,042
Income Growth:=+243.80%
Ask:=36.69
Net Profit Margin:=10.81%
Updating Change $ After:=-0.74
Ask Size:=300

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=31.67
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-0.45%
Updating Price After:=31.11
Updating Change %:=-3.04%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.00
Bid:=31.11
Bid Size:=400
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.17
Forward P/E:=23.50
52-Wk Low:=31.34
Sales Growth:=+52.90%
Day's Low:=31.11
Day's High:=32.23
Shares Outstanding:=109.47 Mil
Previous Close:=32.23
Updating Price:=31.25
52-Wk High:=76.14
Market Cap:=3.53 Bil
Volume:=3 Mil
Income Growth:=+396.90%
Ask:=31.23
Net Profit Margin:=17.79%
Updating Change $ After:=-0.14
Ask Size:=300

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=35.26
Avg Daily Vol (13 Wks):=55,386
Updating Change % After:=unch
Updating Price After:=34.62
Updating Change %:=-2.31%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.25
Bid:=34.49
Bid Size:=700
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.63
Forward P/E:=10.37
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=34.57
Day's High:=35.30
Shares Outstanding:=10.22 Mil
Previous Close:=35.44
Updating Price:=34.62
52-Wk High:=35.52
Market Cap:=362.09 Mil
Volume:=27,398
Income Growth:=+5.10%
Ask:=34.91
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=258.97 Mil
Open:=11.52
Avg Daily Vol (13 Wks):=42,634
Updating Change % After:=-0.34%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=11.57
Bid Size:=200
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.24%
EPS:=-0.02
P/E:=-1,157.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=11.20
Day's High:=11.71
Shares Outstanding:=12.10 Mil
Previous Close:=11.61
Updating Price:=null
52-Wk High:=16.89
Market Cap:=140.46 Mil
Volume:=27,208
Income Growth:=+326.50%
Ask:=12.60
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.04
Ask Size:=600

(crs)
Beta:=1.79
Sales:=1.56 Bil
Open:=56.55
Avg Daily Vol (13 Wks):=530,838
Updating Change % After:=-1.46%
Updating Price After:=56.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=56.53
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=49.17
Forward P/E:=21.83
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.28
Day's High:=57.10
Shares Outstanding:=44.02 Mil
Previous Close:=57.39
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.53 Bil
Volume:=413,914
Income Growth:=-96.00%
Ask:=58.56
Net Profit Margin:=3.32%
Updating Change $ After:=-0.84
Ask Size:=200

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.55
Avg Daily Vol (13 Wks):=74 Mil
Updating Change % After:=unch
Updating Price After:=15.43
Updating Change %:=-1.97%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.36
Bid:=15.43
Bid Size:=15,900
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.52%
EPS:=1.27
P/E:=12.05
Forward P/E:=10.22
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.33
Day's High:=15.62
Shares Outstanding:=5.50 Bil
Previous Close:=15.74
Updating Price:=15.43
52-Wk High:=26.00
Market Cap:=86.57 Bil
Volume:=43.13 Mil
Income Growth:=+26.60%
Ask:=15.43
Net Profit Margin:=16.78%
Updating Change $ After:=unch
Ask Size:=17,400

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=58.08
Avg Daily Vol (13 Wks):=224,773
Updating Change % After:=-1.72%
Updating Price After:=57.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.83
Bid Size:=100
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=80.31
Forward P/E:=49.00
52-Wk Low:=38.54
Sales Growth:=+7.90%
Day's Low:=57.44
Day's High:=58.65
Shares Outstanding:=24.72 Mil
Previous Close:=58.83
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.45 Bil
Volume:=153,161
Income Growth:=-28.90%
Ask:=60.14
Net Profit Margin:=6.47%
Updating Change $ After:=-1.01
Ask Size:=200

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=56.59
Avg Daily Vol (13 Wks):=970,353
Updating Change % After:=+1.17%
Updating Price After:=56.05
Updating Change %:=-2.46%
Updating Change $:=-1.40
Debt/Equity Ratio:=0.89
Bid:=55.30
Bid Size:=300
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.30
Forward P/E:=14.97
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=55.16
Day's High:=57.68
Shares Outstanding:=31.36 Mil
Previous Close:=56.80
Updating Price:=55.40
52-Wk High:=67.56
Market Cap:=1.78 Bil
Volume:=770,629
Income Growth:=+64.50%
Ask:=55.70
Net Profit Margin:=4.65%
Updating Change $ After:=+0.65
Ask Size:=800

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.35
Avg Daily Vol (13 Wks):=119,451
Updating Change % After:=-3.38%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.34
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=50.89
Forward P/E:=24.11
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=8.91
Day's High:=9.69
Shares Outstanding:=27.55 Mil
Previous Close:=9.48
Updating Price:=null
52-Wk High:=10.91
Market Cap:=261.13 Mil
Volume:=281,728
Income Growth:=+55.30%
Ask:=9.57
Net Profit Margin:=2.16%
Updating Change $ After:=-0.32
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=99.36
Avg Daily Vol (13 Wks):=8,985
Updating Change % After:=+0.12%
Updating Price After:=99.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.97
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.80%
EPS:=14.33
P/E:=5.08
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=98.47
Day's High:=100.88
Shares Outstanding:=3.75 Mil
Previous Close:=99.68
Updating Price:=null
52-Wk High:=112.37
Market Cap:=374.1 Mil
Volume:=17,269
Income Growth:=-27.00%
Ask:=103.16
Net Profit Margin:=709.41%
Updating Change $ After:=+0.12
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=33.11
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.02%
Updating Price After:=32.92
Updating Change %:=-1.88%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.33
Bid:=32.95
Bid Size:=200
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.46%
EPS:=1.54
P/E:=21.25
Forward P/E:=17.99
52-Wk Low:=24.67
Sales Growth:=-6.00%
Day's Low:=32.76
Day's High:=33.27
Shares Outstanding:=145.30 Mil
Previous Close:=33.56
Updating Price:=32.93
52-Wk High:=34.44
Market Cap:=4.88 Bil
Volume:=1.07 Mil
Income Growth:=-4.70%
Ask:=33.18
Net Profit Margin:=6.25%
Updating Change $ After:=-0.01
Ask Size:=300

(ctgx)
Beta:=1.38
Sales:=348.83 Mil
Open:=12.46
Avg Daily Vol (13 Wks):=56,081
Updating Change % After:=-1.67%
Updating Price After:=12.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.40
Bid Size:=300
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.38
Forward P/E:=14.09
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.36
Day's High:=12.55
Shares Outstanding:=18.46 Mil
Previous Close:=12.61
Updating Price:=null
52-Wk High:=15.00
Market Cap:=232.77 Mil
Volume:=43,236
Income Growth:=+41.10%
Ask:=13.00
Net Profit Margin:=2.70%
Updating Change $ After:=-0.21
Ask Size:=100

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=40.00
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=-2.11%
Updating Price After:=39.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=39.41
Bid Size:=500
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.19%
EPS:=2.98
P/E:=13.24
Forward P/E:=13.94
52-Wk Low:=34.03
Sales Growth:=+41.60%
Day's Low:=39.37
Day's High:=40.00
Shares Outstanding:=600.54 Mil
Previous Close:=40.31
Updating Price:=null
52-Wk High:=46.87
Market Cap:=24.21 Bil
Volume:=4.86 Mil
Income Growth:=+85.40%
Ask:=39.78
Net Profit Margin:=13.08%
Updating Change $ After:=-0.85
Ask Size:=300

(ctrp)
Beta:=1.70
Sales:=473.24 Mil
Open:=44.33
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.60%
Updating Price After:=44.03
Updating Change %:=-2.54%
Updating Change $:=-1.14
Debt/Equity Ratio:=NA
Bid:=43.65
Bid Size:=700
Dividend Rate :=NA
Income:=169.02 Mil
Yield :=NA
EPS:=1.11
P/E:=39.43
Forward P/E:=29.78
52-Wk Low:=34.86
Sales Growth:=+44.90%
Day's Low:=43.46
Day's High:=44.79
Shares Outstanding:=143.54 Mil
Previous Close:=44.91
Updating Price:=43.77
52-Wk High:=53.16
Market Cap:=6.45 Bil
Volume:=1.62 Mil
Income Growth:=+59.00%
Ask:=43.77
Net Profit Margin:=33.98%
Updating Change $ After:=+0.26
Ask Size:=800

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=75.60
Avg Daily Vol (13 Wks):=2.94 Mil
Updating Change % After:=+0.31%
Updating Price After:=74.99
Updating Change %:=-2.12%
Updating Change $:=-1.62
Debt/Equity Ratio:=0.00
Bid:=74.62
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.32
Forward P/E:=22.45
52-Wk Low:=52.44
Sales Growth:=+40.10%
Day's Low:=74.36
Day's High:=76.21
Shares Outstanding:=304.25 Mil
Previous Close:=76.38
Updating Price:=74.76
52-Wk High:=83.48
Market Cap:=23.24 Bil
Volume:=1.75 Mil
Income Growth:=+37.10%
Ask:=74.78
Net Profit Margin:=15.79%
Updating Change $ After:=+0.23
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=81.92
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=+1.13%
Updating Price After:=80.08
Updating Change %:=-4.57%
Updating Change $:=-3.79
Debt/Equity Ratio:=0.00
Bid:=78.94
Bid Size:=300
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=49.81
Forward P/E:=33.27
52-Wk Low:=44.25
Sales Growth:=+16.10%
Day's Low:=78.75
Day's High:=82.60
Shares Outstanding:=188.00 Mil
Previous Close:=82.98
Updating Price:=79.19
52-Wk High:=88.49
Market Cap:=15.6 Bil
Volume:=2.05 Mil
Income Growth:=+45.00%
Ask:=79.49
Net Profit Margin:=15.50%
Updating Change $ After:=+0.89
Ask Size:=300

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.31
Avg Daily Vol (13 Wks):=292,448
Updating Change % After:=-2.80%
Updating Price After:=6.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.19
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.23
Forward P/E:=11.38
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.17
Day's High:=6.37
Shares Outstanding:=62.79 Mil
Previous Close:=6.44
Updating Price:=null
52-Wk High:=6.95
Market Cap:=404.36 Mil
Volume:=165,162
Income Growth:=-374.60%
Ask:=6.37
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.18
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=104.43
Avg Daily Vol (13 Wks):=7.67 Mil
Updating Change % After:=-1.40%
Updating Price After:=104.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=104.42
Bid Size:=1,300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.95%
EPS:=10.30
P/E:=10.14
Forward P/E:=7.87
52-Wk Low:=70.05
Sales Growth:=+19.40%
Day's Low:=103.75
Day's High:=104.64
Shares Outstanding:=2.01 Bil
Previous Close:=105.89
Updating Price:=null
52-Wk High:=109.94
Market Cap:=212.86 Bil
Volume:=6.87 Mil
Income Growth:=+81.50%
Ask:=104.43
Net Profit Margin:=9.58%
Updating Change $ After:=-1.48
Ask Size:=5,700

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.27
Avg Daily Vol (13 Wks):=901,910
Updating Change % After:=-0.62%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.01
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.85%
EPS:=0.78
P/E:=14.22
Forward P/E:=8.98
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.20
Day's High:=11.30
Shares Outstanding:=76.62 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=13.51
Market Cap:=865.81 Mil
Volume:=411,634
Income Growth:=NA
Ask:=11.51
Net Profit Margin:=57.98%
Updating Change $ After:=-0.07
Ask Size:=400

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=26.05
Avg Daily Vol (13 Wks):=4.35 Mil
Updating Change % After:=-2.46%
Updating Price After:=25.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.07
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.46
Forward P/E:=7.27
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.30
Day's High:=26.13
Shares Outstanding:=94.97 Mil
Previous Close:=26.38
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.51 Bil
Volume:=1.27 Mil
Income Growth:=+15.70%
Ask:=26.30
Net Profit Margin:=2.68%
Updating Change $ After:=-0.65
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=53.90
Avg Daily Vol (13 Wks):=283,034
Updating Change % After:=-2.35%
Updating Price After:=53.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=52.33
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.47%
EPS:=2.43
P/E:=18.30
Forward P/E:=13.24
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=53.07
Day's High:=53.95
Shares Outstanding:=53.18 Mil
Previous Close:=54.52
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.9 Bil
Volume:=199,314
Income Growth:=+391.90%
Ask:=53.92
Net Profit Margin:=14.25%
Updating Change $ After:=-1.28
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=619,806
Updating Change % After:=-1.65%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.03
Bid Size:=300
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.59
Forward P/E:=-2.48
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.17
Day's High:=1.22
Shares Outstanding:=72.28 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=2.96
Market Cap:=87.46 Mil
Volume:=257,365
Income Growth:=-303.00%
Ask:=1.21
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=300

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.78
Avg Daily Vol (13 Wks):=844,008
Updating Change % After:=-3.54%
Updating Price After:=0.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.75
Bid Size:=800
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.71
Forward P/E:=-3.57
52-Wk Low:=0.65
Sales Growth:=-98.90%
Day's Low:=0.75
Day's High:=0.80
Shares Outstanding:=109.22 Mil
Previous Close:=0.78
Updating Price:=null
52-Wk High:=1.11
Market Cap:=84.92 Mil
Volume:=379,867
Income Growth:=+108.50%
Ask:=0.80
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=9,900

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=204,828
Updating Change % After:=-1.18%
Updating Price After:=10.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.26
Bid Size:=200
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.00%
EPS:=0.34
P/E:=32.03
Forward P/E:=18.78
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.67
Day's High:=10.94
Shares Outstanding:=41.71 Mil
Previous Close:=11.02
Updating Price:=null
52-Wk High:=17.30
Market Cap:=459.62 Mil
Volume:=98,179
Income Growth:=+303.80%
Ask:=11.54
Net Profit Margin:=3.22%
Updating Change $ After:=-0.13
Ask Size:=200

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.21
Avg Daily Vol (13 Wks):=15.94 Mil
Updating Change % After:=-3.74%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.01
Bid Size:=100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.29
Forward P/E:=4.04
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=8.98
Day's High:=9.26
Shares Outstanding:=845.84 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.91 Bil
Volume:=10.28 Mil
Income Growth:=+147.90%
Ask:=9.08
Net Profit Margin:=1.63%
Updating Change $ After:=-0.35
Ask Size:=3,500

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=17.27
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-0.46%
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.21
Bid Size:=600
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=21.22
Forward P/E:=10.48
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=17.04
Day's High:=17.42
Shares Outstanding:=117.00 Mil
Previous Close:=17.48
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.05 Bil
Volume:=1.32 Mil
Income Growth:=+5.90%
Ask:=17.70
Net Profit Margin:=7.92%
Updating Change $ After:=-0.08
Ask Size:=600

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.10
Avg Daily Vol (13 Wks):=406,798
Updating Change % After:=-2.71%
Updating Price After:=31.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.44
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.45%
EPS:=-0.65
P/E:=-50.19
Forward P/E:=13.99
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.45
Day's High:=32.31
Shares Outstanding:=65.29 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.12 Bil
Volume:=281,340
Income Growth:=-128.10%
Ask:=31.81
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.88
Ask Size:=100

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.83
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=-1.12%
Updating Price After:=54.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.79
Bid Size:=28,700
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.96%
EPS:=3.58
P/E:=15.39
Forward P/E:=12.18
52-Wk Low:=35.61
Sales Growth:=+19.80%
Day's Low:=54.34
Day's High:=55.08
Shares Outstanding:=928.71 Mil
Previous Close:=55.42
Updating Price:=null
52-Wk High:=57.00
Market Cap:=51.47 Bil
Volume:=4.88 Mil
Income Growth:=+73.10%
Ask:=54.80
Net Profit Margin:=9.89%
Updating Change $ After:=-0.62
Ask Size:=4,600

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=138,065
Updating Change % After:=-2.81%
Updating Price After:=9.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.59
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.01%
EPS:=1.05
P/E:=9.15
Forward P/E:=6.83
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.64
Day's High:=9.94
Shares Outstanding:=20.28 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=12.35
Market Cap:=202.42 Mil
Volume:=60,148
Income Growth:=+1,062.30%
Ask:=9.81
Net Profit Margin:=8.14%
Updating Change $ After:=-0.28
Ask Size:=200

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=84.96
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=+0.31%
Updating Price After:=83.75
Updating Change %:=-3.04%
Updating Change $:=-2.62
Debt/Equity Ratio:=3.51
Bid:=83.53
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.90%
EPS:=5.82
P/E:=14.35
Forward P/E:=11.13
52-Wk Low:=56.79
Sales Growth:=+12.50%
Day's Low:=83.02
Day's High:=85.20
Shares Outstanding:=419.71 Mil
Previous Close:=86.11
Updating Price:=83.49
52-Wk High:=99.80
Market Cap:=36.14 Bil
Volume:=4.85 Mil
Income Growth:=+113.40%
Ask:=83.88
Net Profit Margin:=8.55%
Updating Change $ After:=+0.26
Ask Size:=200

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=93.57
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.01%
Updating Price After:=92.55
Updating Change %:=-2.75%
Updating Change $:=-2.62
Debt/Equity Ratio:=0.00
Bid:=91.38
Bid Size:=600
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.80
Forward P/E:=16.86
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=92.07
Day's High:=94.97
Shares Outstanding:=38.68 Mil
Previous Close:=95.18
Updating Price:=92.56
52-Wk High:=97.00
Market Cap:=3.68 Bil
Volume:=814,414
Income Growth:=+35.50%
Ask:=93.47
Net Profit Margin:=15.44%
Updating Change $ After:=-0.01
Ask Size:=600

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.27
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-2.54%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.67
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.54%
EPS:=-0.15
P/E:=-133.27
Forward P/E:=15.26
52-Wk Low:=13.84
Sales Growth:=unch
Day's Low:=19.98
Day's High:=20.31
Shares Outstanding:=124.42 Mil
Previous Close:=20.51
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.55 Bil
Volume:=1.16 Mil
Income Growth:=+2.40%
Ask:=20.60
Net Profit Margin:=-3.97%
Updating Change $ After:=-0.52
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.98
Avg Daily Vol (13 Wks):=26.14 Mil
Updating Change % After:=+0.45%
Updating Price After:=16.72
Updating Change %:=-2.86%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.91
Bid:=16.62
Bid Size:=400
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.97
Forward P/E:=8.67
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.55
Day's High:=17.05
Shares Outstanding:=1.89 Bil
Previous Close:=17.14
Updating Price:=16.65
52-Wk High:=17.22
Market Cap:=32.32 Bil
Volume:=17.48 Mil
Income Growth:=+83.90%
Ask:=16.71
Net Profit Margin:=5.25%
Updating Change $ After:=+0.07
Ask Size:=100

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=19.74
Avg Daily Vol (13 Wks):=105,425
Updating Change % After:=unch
Updating Price After:=19.34
Updating Change %:=-3.78%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.51
Bid:=18.96
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.48%
EPS:=1.84
P/E:=10.45
Forward P/E:=9.04
52-Wk Low:=12.50
Sales Growth:=unch
Day's Low:=19.09
Day's High:=19.87
Shares Outstanding:=13.22 Mil
Previous Close:=20.10
Updating Price:=19.34
52-Wk High:=25.28
Market Cap:=265.62 Mil
Volume:=125,728
Income Growth:=+141.40%
Ask:=19.80
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=300

(dfz)
Beta:=0.20
Sales:=122.59 Mil
Open:=11.29
Avg Daily Vol (13 Wks):=35,424
Updating Change % After:=-0.18%
Updating Price After:=11.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.21
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.46%
EPS:=0.60
P/E:=18.95
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.28
Day's High:=11.51
Shares Outstanding:=11.05 Mil
Previous Close:=11.39
Updating Price:=null
52-Wk High:=13.35
Market Cap:=125.81 Mil
Volume:=12,135
Income Growth:=+34.40%
Ask:=12.30
Net Profit Margin:=5.50%
Updating Change $ After:=-0.02
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.27
Avg Daily Vol (13 Wks):=301,110
Updating Change % After:=-1.96%
Updating Price After:=25.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=24.42
Bid Size:=200
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=626.00
Forward P/E:=27.22
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=24.92
Day's High:=25.27
Shares Outstanding:=46.20 Mil
Previous Close:=25.54
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.18 Bil
Volume:=124,694
Income Growth:=-91.40%
Ask:=25.63
Net Profit Margin:=0.59%
Updating Change $ After:=-0.50
Ask Size:=200

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=82.93
Avg Daily Vol (13 Wks):=9,193
Updating Change % After:=+0.34%
Updating Price After:=83.02
Updating Change %:=-1.12%
Updating Change $:=-0.94
Debt/Equity Ratio:=0.00
Bid:=75.25
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.31
Forward P/E:=14.67
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=82.73
Day's High:=83.37
Shares Outstanding:=2.90 Mil
Previous Close:=83.68
Updating Price:=82.74
52-Wk High:=86.15
Market Cap:=242.82 Mil
Volume:=2,330
Income Growth:=+9.00%
Ask:=87.59
Net Profit Margin:=22.36%
Updating Change $ After:=+0.28
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=53.82
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=-1.91%
Updating Price After:=53.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=53.52
Bid Size:=200
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=18.97
Forward P/E:=16.31
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=53.35
Day's High:=54.24
Shares Outstanding:=682.97 Mil
Previous Close:=54.54
Updating Price:=null
52-Wk High:=56.09
Market Cap:=37.25 Bil
Volume:=2.32 Mil
Income Growth:=+55.70%
Ask:=53.73
Net Profit Margin:=14.22%
Updating Change $ After:=-1.04
Ask Size:=100

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.49
Avg Daily Vol (13 Wks):=9.71 Mil
Updating Change % After:=+0.15%
Updating Price After:=39.28
Updating Change %:=-1.73%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.33
Bid:=39.22
Bid Size:=2,100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.00%
EPS:=2.27
P/E:=17.35
Forward P/E:=13.16
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.08
Day's High:=39.54
Shares Outstanding:=1.89 Bil
Previous Close:=39.91
Updating Price:=39.22
52-Wk High:=44.34
Market Cap:=75.44 Bil
Volume:=9.72 Mil
Income Growth:=+19.80%
Ask:=39.24
Net Profit Margin:=12.18%
Updating Change $ After:=+0.06
Ask Size:=21,900

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.12
Avg Daily Vol (13 Wks):=289,171
Updating Change % After:=-1.10%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.66
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-17.96
Forward P/E:=14.18
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.62
Day's High:=16.16
Shares Outstanding:=57.78 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=16.57
Market Cap:=944.04 Mil
Volume:=222,470
Income Growth:=-3,573.90%
Ask:=16.47
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.18
Ask Size:=300

(dlb)
Beta:=0.87
Sales:=950.81 Mil
Open:=40.79
Avg Daily Vol (13 Wks):=782,322
Updating Change % After:=-0.51%
Updating Price After:=41.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.31
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=15.83
Forward P/E:=14.76
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=40.59
Day's High:=41.25
Shares Outstanding:=111.81 Mil
Previous Close:=41.38
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.63 Bil
Volume:=801,747
Income Growth:=+16.60%
Ask:=41.37
Net Profit Margin:=31.16%
Updating Change $ After:=-0.21
Ask Size:=500

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.72
Avg Daily Vol (13 Wks):=506,431
Updating Change % After:=unch
Updating Price After:=22.60
Updating Change %:=-1.48%
Updating Change $:=-0.34
Debt/Equity Ratio:=3.44
Bid:=22.61
Bid Size:=600
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.26
Forward P/E:=11.02
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.33
Day's High:=22.88
Shares Outstanding:=43.46 Mil
Previous Close:=22.94
Updating Price:=22.60
52-Wk High:=23.50
Market Cap:=996.86 Mil
Volume:=309,054
Income Growth:=+28.20%
Ask:=22.72
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=100

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.46
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.39%
Updating Price After:=69.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=69.54
Bid Size:=700
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=20.12
Forward P/E:=15.78
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=69.20
Day's High:=69.97
Shares Outstanding:=122.28 Mil
Previous Close:=69.88
Updating Price:=null
52-Wk High:=70.54
Market Cap:=8.54 Bil
Volume:=934,829
Income Growth:=+24.00%
Ask:=69.70
Net Profit Margin:=7.15%
Updating Change $ After:=-0.27
Ask Size:=200

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=166,905
Updating Change % After:=-0.57%
Updating Price After:=8.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.42
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.92
Forward P/E:=9.09
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.58
Day's High:=8.83
Shares Outstanding:=30.37 Mil
Previous Close:=8.78
Updating Price:=null
52-Wk High:=15.00
Market Cap:=266.64 Mil
Volume:=168,946
Income Growth:=+51.10%
Ask:=9.12
Net Profit Margin:=9.42%
Updating Change $ After:=-0.05
Ask Size:=200

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=38.25
Avg Daily Vol (13 Wks):=36,060
Updating Change % After:=unch
Updating Price After:=38.10
Updating Change %:=+1.01%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.01
Bid:=37.80
Bid Size:=500
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=238.13
Forward P/E:=32.29
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=37.84
Day's High:=38.35
Shares Outstanding:=6.96 Mil
Previous Close:=37.72
Updating Price:=38.10
52-Wk High:=38.39
Market Cap:=262.68 Mil
Volume:=72,299
Income Growth:=+251.40%
Ask:=38.14
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=500

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.62
Sales:=76.10 Mil
Open:=40.09
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=-3.61%
Updating Price After:=39.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=39.18
Bid Size:=400
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.11
Forward P/E:=145.19
52-Wk Low:=30.13
Sales Growth:=+47,481.20%
Day's Low:=39.08
Day's High:=40.22
Shares Outstanding:=145.83 Mil
Previous Close:=40.67
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.93 Bil
Volume:=1.83 Mil
Income Growth:=-99.60%
Ask:=39.42
Net Profit Margin:=-559.18%
Updating Change $ After:=-1.47
Ask Size:=200

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=19.48
Avg Daily Vol (13 Wks):=4.92 Mil
Updating Change % After:=+0.26%
Updating Price After:=19.11
Updating Change %:=-4.03%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.54
Bid:=19.08
Bid Size:=200
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=52.94
Forward P/E:=12.71
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=18.96
Day's High:=19.50
Shares Outstanding:=401.89 Mil
Previous Close:=19.86
Updating Price:=19.06
52-Wk High:=26.03
Market Cap:=7.98 Bil
Volume:=3.09 Mil
Income Growth:=+461.50%
Ask:=19.29
Net Profit Margin:=8.57%
Updating Change $ After:=+0.05
Ask Size:=600

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.87
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-3.15%
Updating Price After:=53.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.80
Bid Size:=600
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.14
Forward P/E:=16.00
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.38
Day's High:=54.87
Shares Outstanding:=79.77 Mil
Previous Close:=55.52
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.43 Bil
Volume:=608,613
Income Growth:=-30.40%
Ask:=56.00
Net Profit Margin:=6.80%
Updating Change $ After:=-1.75
Ask Size:=100

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=52.58
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+0.52%
Updating Price After:=52.45
Updating Change %:=-1.95%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.85
Bid:=52.20
Bid Size:=200
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.23%
EPS:=3.40
P/E:=15.30
Forward P/E:=11.91
52-Wk Low:=38.32
Sales Growth:=+5.40%
Day's Low:=52.02
Day's High:=53.19
Shares Outstanding:=136.43 Mil
Previous Close:=53.22
Updating Price:=52.18
52-Wk High:=53.74
Market Cap:=7.26 Bil
Volume:=2.43 Mil
Income Growth:=+17.60%
Ask:=52.46
Net Profit Margin:=6.38%
Updating Change $ After:=+0.27
Ask Size:=300

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=33.04
Avg Daily Vol (13 Wks):=448,711
Updating Change % After:=unch
Updating Price After:=32.64
Updating Change %:=-2.45%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.50
Bid:=32.52
Bid Size:=300
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.61
Forward P/E:=28.88
52-Wk Low:=24.65
Sales Growth:=-10.00%
Day's Low:=32.42
Day's High:=33.46
Shares Outstanding:=39.65 Mil
Previous Close:=33.46
Updating Price:=32.64
52-Wk High:=39.85
Market Cap:=1.33 Bil
Volume:=255,838
Income Growth:=-68.40%
Ask:=33.36
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=300

(drl)
Beta:=2.33
Sales:=386.28 Mil
Open:=2.54
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-6.15%
Updating Price After:=2.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=2.44
Bid Size:=2,600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.74
Forward P/E:=5.81
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.44
Day's High:=2.64
Shares Outstanding:=127.29 Mil
Previous Close:=2.60
Updating Price:=null
52-Wk High:=2.94
Market Cap:=330.96 Mil
Volume:=1.81 Mil
Income Growth:=-501.60%
Ask:=2.97
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.16
Ask Size:=600

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=41.45
Avg Daily Vol (13 Wks):=117,229
Updating Change % After:=-2.25%
Updating Price After:=40.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.01
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=43.45
Forward P/E:=28.76
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=40.73
Day's High:=41.72
Shares Outstanding:=17.40 Mil
Previous Close:=41.78
Updating Price:=null
52-Wk High:=50.57
Market Cap:=727.03 Mil
Volume:=70,417
Income Growth:=+40.70%
Ask:=41.73
Net Profit Margin:=18.24%
Updating Change $ After:=-0.94
Ask Size:=200

(dtv)
Beta:=0.85
Sales:=24.81 Bil
Open:=52.62
Avg Daily Vol (13 Wks):=5.44 Mil
Updating Change % After:=-0.53%
Updating Price After:=52.53
Updating Change %:=-0.51%
Updating Change $:=-0.27
Debt/Equity Ratio:=NA
Bid:=52.73
Bid Size:=200
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.63
Forward P/E:=12.40
52-Wk Low:=34.84
Sales Growth:=+11.80%
Day's Low:=52.20
Day's High:=53.05
Shares Outstanding:=767.79 Mil
Previous Close:=53.08
Updating Price:=52.81
52-Wk High:=53.14
Market Cap:=40.75 Bil
Volume:=4.7 Mil
Income Growth:=+133.30%
Ask:=52.88
Net Profit Margin:=9.75%
Updating Change $ After:=-0.28
Ask Size:=200

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=87.97
Avg Daily Vol (13 Wks):=856,794
Updating Change % After:=-1.88%
Updating Price After:=87.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=86.30
Bid Size:=100
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.54
Forward P/E:=14.60
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.75
Day's High:=88.17
Shares Outstanding:=95.50 Mil
Previous Close:=88.67
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.47 Bil
Volume:=567,612
Income Growth:=-4.00%
Ask:=88.39
Net Profit Margin:=7.30%
Updating Change $ After:=-1.67
Ask Size:=400

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=79.22
Avg Daily Vol (13 Wks):=3.02 Mil
Updating Change % After:=-2.56%
Updating Price After:=78.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=78.29
Bid Size:=200
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=20.54
Forward P/E:=9.76
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=77.94
Day's High:=79.72
Shares Outstanding:=423.00 Mil
Previous Close:=80.32
Updating Price:=null
52-Wk High:=93.56
Market Cap:=33.98 Bil
Volume:=2.51 Mil
Income Growth:=+184.70%
Ask:=78.63
Net Profit Margin:=18.59%
Updating Change $ After:=-2.06
Ask Size:=400

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.46
Avg Daily Vol (13 Wks):=90,202
Updating Change % After:=+2.53%
Updating Price After:=7.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.72
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=22.03
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.46
Day's High:=7.83
Shares Outstanding:=29.80 Mil
Previous Close:=7.52
Updating Price:=null
52-Wk High:=16.76
Market Cap:=224.09 Mil
Volume:=55,433
Income Growth:=+14.20%
Ask:=10.00
Net Profit Margin:=5.78%
Updating Change $ After:=+0.19
Ask Size:=1,000

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=24.76
Avg Daily Vol (13 Wks):=85,693
Updating Change % After:=-2.11%
Updating Price After:=24.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.84
Bid Size:=300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.21
Forward P/E:=14.05
52-Wk Low:=18.44
Sales Growth:=+44.00%
Day's Low:=24.43
Day's High:=25.37
Shares Outstanding:=22.07 Mil
Previous Close:=25.12
Updating Price:=null
52-Wk High:=26.78
Market Cap:=554.38 Mil
Volume:=136,466
Income Growth:=+216.60%
Ask:=26.26
Net Profit Margin:=5.05%
Updating Change $ After:=-0.53
Ask Size:=300

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.81
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-1.86%
Updating Price After:=20.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.48
Bid Size:=600
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.31
Forward P/E:=12.63
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.21
Day's High:=20.81
Shares Outstanding:=83.50 Mil
Previous Close:=20.98
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.75 Bil
Volume:=1.17 Mil
Income Growth:=+13.00%
Ask:=20.73
Net Profit Margin:=21.59%
Updating Change $ After:=-0.39
Ask Size:=100

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.27
Avg Daily Vol (13 Wks):=76,900
Updating Change % After:=-1.45%
Updating Price After:=26.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.48
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.85
Forward P/E:=11.85
52-Wk Low:=16.57
Sales Growth:=+12.50%
Day's Low:=26.27
Day's High:=26.60
Shares Outstanding:=14.11 Mil
Previous Close:=26.81
Updating Price:=null
52-Wk High:=26.99
Market Cap:=378.16 Mil
Volume:=25,207
Income Growth:=+145.40%
Ask:=27.31
Net Profit Margin:=3.20%
Updating Change $ After:=-0.39
Ask Size:=200

(dy)
Beta:=2.24
Sales:=1.01 Bil
Open:=17.30
Avg Daily Vol (13 Wks):=308,702
Updating Change % After:=-0.12%
Updating Price After:=16.92
Updating Change %:=-4.02%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.54
Bid:=16.52
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=80.67
Forward P/E:=22.89
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.73
Day's High:=17.41
Shares Outstanding:=34.05 Mil
Previous Close:=17.65
Updating Price:=16.94
52-Wk High:=18.23
Market Cap:=600.91 Mil
Volume:=331,898
Income Growth:=+111.00%
Ask:=17.40
Net Profit Margin:=0.77%
Updating Change $ After:=-0.02
Ask Size:=300

(dyn)
Beta:=1.15
Sales:=1.97 Bil
Open:=6.56
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-5.59%
Updating Price After:=6.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.08
Bid Size:=500
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.81
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.23
Day's High:=6.60
Shares Outstanding:=121.74 Mil
Previous Close:=6.62
Updating Price:=null
52-Wk High:=6.77
Market Cap:=805.92 Mil
Volume:=2.04 Mil
Income Growth:=+77.10%
Ask:=6.36
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.37
Ask Size:=500

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=33.10
Avg Daily Vol (13 Wks):=11.76 Mil
Updating Change % After:=-0.15%
Updating Price After:=32.86
Updating Change %:=-1.53%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.11
Bid:=32.91
Bid Size:=200
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.18
Forward P/E:=16.71
52-Wk Low:=19.73
Sales Growth:=+4.90%
Day's Low:=32.73
Day's High:=34.07
Shares Outstanding:=1.30 Bil
Previous Close:=33.42
Updating Price:=32.91
52-Wk High:=35.35
Market Cap:=43.38 Bil
Volume:=15.38 Mil
Income Growth:=-24.60%
Ask:=33.00
Net Profit Margin:=19.77%
Updating Change $ After:=-0.05
Ask Size:=200

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.55
Avg Daily Vol (13 Wks):=20,135
Updating Change % After:=-0.66%
Updating Price After:=13.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.71
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.67
Forward P/E:=23.53
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.55
Day's High:=13.68
Shares Outstanding:=22.41 Mil
Previous Close:=13.74
Updating Price:=null
52-Wk High:=14.30
Market Cap:=307.95 Mil
Volume:=8,625
Income Growth:=+255.40%
Ask:=14.59
Net Profit Margin:=18.66%
Updating Change $ After:=-0.09
Ask Size:=200

(ecpg)
Beta:=2.12
Sales:=404.27 Mil
Open:=27.40
Avg Daily Vol (13 Wks):=134,486
Updating Change % After:=-1.03%
Updating Price After:=28.10
Updating Change %:=+7.01%
Updating Change $:=+1.86
Debt/Equity Ratio:=1.20
Bid:=27.76
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.85
Forward P/E:=9.62
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.40
Day's High:=28.62
Shares Outstanding:=24.18 Mil
Previous Close:=26.53
Updating Price:=28.39
52-Wk High:=33.16
Market Cap:=641.45 Mil
Volume:=697,501
Income Growth:=+48.40%
Ask:=28.83
Net Profit Margin:=12.83%
Updating Change $ After:=-0.29
Ask Size:=700

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=562,561
Updating Change % After:=-1.75%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.68
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.06%
EPS:=-0.74
P/E:=-32.14
Forward P/E:=19.57
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.96
Day's High:=9.08
Shares Outstanding:=72.23 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=9.18
Market Cap:=661.58 Mil
Volume:=473,482
Income Growth:=-185.60%
Ask:=9.39
Net Profit Margin:=-13.34%
Updating Change $ After:=-0.16
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=236,821
Updating Change % After:=-2.73%
Updating Price After:=15.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=14.87
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-32.62
Forward P/E:=10.50
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.31
Day's High:=15.73
Shares Outstanding:=51.21 Mil
Previous Close:=15.76
Updating Price:=null
52-Wk High:=20.25
Market Cap:=807.02 Mil
Volume:=98,234
Income Growth:=-228.60%
Ask:=15.81
Net Profit Margin:=-2.26%
Updating Change $ After:=-0.43
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.77
Avg Daily Vol (13 Wks):=500,558
Updating Change % After:=+0.42%
Updating Price After:=57.09
Updating Change %:=-2.84%
Updating Change $:=-1.66
Debt/Equity Ratio:=0.30
Bid:=55.91
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.92%
EPS:=3.72
P/E:=15.28
Forward P/E:=14.00
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=56.68
Day's High:=58.04
Shares Outstanding:=72.07 Mil
Previous Close:=58.51
Updating Price:=56.85
52-Wk High:=65.44
Market Cap:=4.22 Bil
Volume:=286,100
Income Growth:=+13.50%
Ask:=57.63
Net Profit Margin:=18.01%
Updating Change $ After:=+0.24
Ask Size:=500

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.40
Avg Daily Vol (13 Wks):=286,576
Updating Change % After:=-2.78%
Updating Price After:=13.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.99
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.94
Forward P/E:=30.95
52-Wk Low:=6.34
Sales Growth:=+21.60%
Day's Low:=13.18
Day's High:=13.59
Shares Outstanding:=63.97 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=13.80
Market Cap:=875.76 Mil
Volume:=170,020
Income Growth:=+30.40%
Ask:=13.53
Net Profit Margin:=12.10%
Updating Change $ After:=-0.38
Ask Size:=300

(egy)
Beta:=0.58
Sales:=151.24 Mil
Open:=6.29
Avg Daily Vol (13 Wks):=564,892
Updating Change % After:=-1.73%
Updating Price After:=6.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.58
Forward P/E:=7.20
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.20
Day's High:=6.39
Shares Outstanding:=57.02 Mil
Previous Close:=6.37
Updating Price:=null
52-Wk High:=8.40
Market Cap:=363.2 Mil
Volume:=515,890
Income Growth:=+573.30%
Ask:=6.62
Net Profit Margin:=31.98%
Updating Change $ After:=-0.11
Ask Size:=500

(ek)
Beta:=1.39
Sales:=6.58 Bil
Open:=2.81
Avg Daily Vol (13 Wks):=10.33 Mil
Updating Change % After:=+0.74%
Updating Price After:=2.74
Updating Change %:=-3.89%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=2.74
Bid Size:=4,200
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.71
Forward P/E:=-3.40
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=269.04 Mil
Previous Close:=2.83
Updating Price:=2.72
52-Wk High:=5.95
Market Cap:=761.38 Mil
Volume:=12.82 Mil
Income Growth:=-189.70%
Ask:=2.74
Net Profit Margin:=-15.86%
Updating Change $ After:=+0.02
Ask Size:=1,000

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=329,190
Updating Change % After:=-3.11%
Updating Price After:=11.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.43
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.07
Forward P/E:=38.19
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=11.81
Day's High:=12.17
Shares Outstanding:=34.80 Mil
Previous Close:=12.22
Updating Price:=null
52-Wk High:=14.92
Market Cap:=425.25 Mil
Volume:=641,520
Income Growth:=-8.30%
Ask:=12.24
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.38
Ask Size:=400

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=66.03
Avg Daily Vol (13 Wks):=327,001
Updating Change % After:=+0.18%
Updating Price After:=66.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=64.22
Bid Size:=300
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.25%
EPS:=1.36
P/E:=48.69
Forward P/E:=14.66
52-Wk Low:=47.80
Sales Growth:=+1.60%
Day's Low:=65.84
Day's High:=66.79
Shares Outstanding:=37.27 Mil
Previous Close:=66.59
Updating Price:=null
52-Wk High:=66.90
Market Cap:=2.48 Bil
Volume:=403,244
Income Growth:=+32.40%
Ask:=68.17
Net Profit Margin:=12.69%
Updating Change $ After:=+0.12
Ask Size:=300

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=41.02
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.01%
Updating Price After:=40.38
Updating Change %:=-2.63%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.59
Bid:=39.88
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.78
Forward P/E:=7.72
52-Wk Low:=22.66
Sales Growth:=+17.50%
Day's Low:=40.03
Day's High:=41.17
Shares Outstanding:=116.55 Mil
Previous Close:=41.47
Updating Price:=40.38
52-Wk High:=44.53
Market Cap:=4.83 Bil
Volume:=855,079
Income Growth:=-2.80%
Ask:=40.36
Net Profit Margin:=15.43%
Updating Change $ After:=0.00
Ask Size:=800

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.50
Avg Daily Vol (13 Wks):=533,737
Updating Change % After:=-1.84%
Updating Price After:=40.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=40.11
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.87%
EPS:=3.24
P/E:=12.73
Forward P/E:=8.43
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.96
Day's High:=41.52
Shares Outstanding:=40.51 Mil
Previous Close:=41.76
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.69 Bil
Volume:=269,908
Income Growth:=-33.00%
Ask:=41.84
Net Profit Margin:=11.24%
Updating Change $ After:=-0.77
Ask Size:=400

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.75
Avg Daily Vol (13 Wks):=372,225
Updating Change % After:=-3.72%
Updating Price After:=16.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.09
Bid Size:=600
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.39
Forward P/E:=40.78
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.21
Day's High:=16.78
Shares Outstanding:=26.39 Mil
Previous Close:=16.94
Updating Price:=null
52-Wk High:=36.75
Market Cap:=447.11 Mil
Volume:=166,446
Income Growth:=+240.20%
Ask:=16.57
Net Profit Margin:=1.59%
Updating Change $ After:=-0.63
Ask Size:=600

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.44
Avg Daily Vol (13 Wks):=335,499
Updating Change % After:=-3.05%
Updating Price After:=33.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=33.16
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=14.96
Forward P/E:=10.58
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=33.80
Day's High:=34.73
Shares Outstanding:=49.95 Mil
Previous Close:=35.03
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.75 Bil
Volume:=160,491
Income Growth:=+82.10%
Ask:=34.65
Net Profit Margin:=5.77%
Updating Change $ After:=-1.07
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=19.96
Avg Daily Vol (13 Wks):=12.08 Mil
Updating Change % After:=-2.28%
Updating Price After:=19.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=19.68
Bid Size:=500
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=34.65
Forward P/E:=14.63
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=19.68
Day's High:=20.10
Shares Outstanding:=768.97 Mil
Previous Close:=20.21
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.54 Bil
Volume:=6.18 Mil
Income Growth:=+225.20%
Ask:=19.88
Net Profit Margin:=15.25%
Updating Change $ After:=-0.46
Ask Size:=300

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.89
Avg Daily Vol (13 Wks):=73,526
Updating Change % After:=unch
Updating Price After:=8.74
Updating Change %:=-2.35%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.00
Bid:=8.67
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.68%
EPS:=0.32
P/E:=25.71
Forward P/E:=13.87
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.73
Day's High:=8.91
Shares Outstanding:=17.70 Mil
Previous Close:=8.95
Updating Price:=8.74
52-Wk High:=12.29
Market Cap:=158.41 Mil
Volume:=19,067
Income Growth:=-60.10%
Ask:=9.13
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=200

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.40
Avg Daily Vol (13 Wks):=318,853
Updating Change % After:=-4.03%
Updating Price After:=15.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.75
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.43
Forward P/E:=7.77
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=14.92
Day's High:=15.45
Shares Outstanding:=40.06 Mil
Previous Close:=15.63
Updating Price:=null
52-Wk High:=18.56
Market Cap:=626.21 Mil
Volume:=149,818
Income Growth:=+85.20%
Ask:=15.41
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.63
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=75,742
Updating Change % After:=-0.93%
Updating Price After:=7.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.79
Bid Size:=100
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-149.40
Forward P/E:=53.36
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.40
Day's High:=7.54
Shares Outstanding:=27.55 Mil
Previous Close:=7.54
Updating Price:=null
52-Wk High:=8.80
Market Cap:=207.76 Mil
Volume:=52,813
Income Growth:=+8.20%
Ask:=8.27
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.07
Ask Size:=200

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.45
Avg Daily Vol (13 Wks):=662,991
Updating Change % After:=-1.02%
Updating Price After:=19.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.88
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.48%
EPS:=0.72
P/E:=28.17
Forward P/E:=17.05
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.28
Day's High:=19.51
Shares Outstanding:=114.65 Mil
Previous Close:=19.64
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.25 Bil
Volume:=400,539
Income Growth:=-70.20%
Ask:=19.91
Net Profit Margin:=25.84%
Updating Change $ After:=-0.20
Ask Size:=400

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=72.97
Avg Daily Vol (13 Wks):=56,391
Updating Change % After:=-0.94%
Updating Price After:=72.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.41
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.80%
EPS:=5.76
P/E:=25.97
Forward P/E:=24.32
52-Wk Low:=46.15
Sales Growth:=+14.90%
Day's Low:=72.92
Day's High:=74.43
Shares Outstanding:=55.51 Mil
Previous Close:=73.66
Updating Price:=null
52-Wk High:=74.48
Market Cap:=4.09 Bil
Volume:=59,743
Income Growth:=+50.00%
Ask:=76.46
Net Profit Margin:=15.32%
Updating Change $ After:=-0.69
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.96
Avg Daily Vol (13 Wks):=5.25 Mil
Updating Change % After:=+0.34%
Updating Price After:=24.47
Updating Change %:=-2.63%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.00
Bid:=24.39
Bid Size:=100
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-29.04
Forward P/E:=33.88
52-Wk Low:=14.60
Sales Growth:=-1.80%
Day's Low:=24.26
Day's High:=24.97
Shares Outstanding:=331.35 Mil
Previous Close:=25.05
Updating Price:=24.39
52-Wk High:=25.05
Market Cap:=8.3 Bil
Volume:=3.65 Mil
Income Growth:=+59.20%
Ask:=24.44
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.08
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.60
Avg Daily Vol (13 Wks):=115,913
Updating Change % After:=-1.71%
Updating Price After:=37.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.60
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.84%
EPS:=2.33
P/E:=15.98
Forward P/E:=15.84
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=37.07
Day's High:=37.61
Shares Outstanding:=26.61 Mil
Previous Close:=38.04
Updating Price:=null
52-Wk High:=43.15
Market Cap:=1.01 Bil
Volume:=79,937
Income Growth:=-9.00%
Ask:=38.20
Net Profit Margin:=9.03%
Updating Change $ After:=-0.65
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.58
Avg Daily Vol (13 Wks):=31,477
Updating Change % After:=unch
Updating Price After:=103.99
Updating Change %:=-2.38%
Updating Change $:=-2.54
Debt/Equity Ratio:=0.21
Bid:=0.47
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.84
Forward P/E:=8.48
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=103.41
Day's High:=106.48
Shares Outstanding:=13.70 Mil
Previous Close:=106.53
Updating Price:=103.99
52-Wk High:=114.56
Market Cap:=1.46 Bil
Volume:=25,923
Income Growth:=+28.80%
Ask:=104.43
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=100

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=80.20
Avg Daily Vol (13 Wks):=153,684
Updating Change % After:=-0.51%
Updating Price After:=81.54
Updating Change %:=+1.73%
Updating Change $:=+1.39
Debt/Equity Ratio:=0.38
Bid:=81.96
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=15.35
Forward P/E:=14.79
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=80.20
Day's High:=82.09
Shares Outstanding:=30.56 Mil
Previous Close:=80.57
Updating Price:=81.96
52-Wk High:=80.85
Market Cap:=2.46 Bil
Volume:=776,762
Income Growth:=+23.20%
Ask:=82.44
Net Profit Margin:=10.20%
Updating Change $ After:=-0.42
Ask Size:=200

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=54.09
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=unch
Updating Price After:=53.48
Updating Change %:=-2.00%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.63
Bid:=53.45
Bid Size:=500
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.05
Forward P/E:=13.61
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=53.39
Day's High:=54.10
Shares Outstanding:=529.45 Mil
Previous Close:=54.57
Updating Price:=53.48
52-Wk High:=60.89
Market Cap:=28.89 Bil
Volume:=5.75 Mil
Income Growth:=+45.70%
Ask:=53.48
Net Profit Margin:=2.83%
Updating Change $ After:=unch
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=142.27
Avg Daily Vol (13 Wks):=294,976
Updating Change % After:=-0.74%
Updating Price After:=141.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=141.28
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.91%
EPS:=0.97
P/E:=147.85
Forward P/E:=22.49
52-Wk Low:=99.70
Sales Growth:=+1.10%
Day's Low:=140.79
Day's High:=142.51
Shares Outstanding:=32.59 Mil
Previous Close:=143.00
Updating Price:=null
52-Wk High:=143.14
Market Cap:=4.66 Bil
Volume:=230,034
Income Growth:=-54.10%
Ask:=146.33
Net Profit Margin:=10.61%
Updating Change $ After:=-1.06
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.74
Avg Daily Vol (13 Wks):=171,080
Updating Change % After:=-3.47%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=6.45
Bid Size:=1,000
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.50
Forward P/E:=6.84
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.44
Day's High:=8.84
Shares Outstanding:=38.40 Mil
Previous Close:=8.93
Updating Price:=null
52-Wk High:=13.63
Market Cap:=342.88 Mil
Volume:=128,543
Income Growth:=+760.20%
Ask:=9.45
Net Profit Margin:=11.00%
Updating Change $ After:=-0.31
Ask Size:=300

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=32.54
Avg Daily Vol (13 Wks):=242,011
Updating Change % After:=-3.23%
Updating Price After:=31.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.76
Bid Size:=100
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.20%
EPS:=0.46
P/E:=72.14
Forward P/E:=13.34
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.66
Day's High:=32.63
Shares Outstanding:=25.68 Mil
Previous Close:=32.80
Updating Price:=null
52-Wk High:=37.26
Market Cap:=842.36 Mil
Volume:=293,331
Income Growth:=+665.60%
Ask:=31.91
Net Profit Margin:=4.55%
Updating Change $ After:=-1.06
Ask Size:=100

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=602,758
Updating Change % After:=-4.14%
Updating Price After:=8.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.49
Bid Size:=400
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-28.39
Forward P/E:=-16.60
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.78
Day's High:=9.13
Shares Outstanding:=52.22 Mil
Previous Close:=9.18
Updating Price:=null
52-Wk High:=9.45
Market Cap:=479.37 Mil
Volume:=572,233
Income Growth:=-26.60%
Ask:=9.19
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.38
Ask Size:=400

(exbd)
Beta:=0.89
Sales:=453.59 Mil
Open:=44.27
Avg Daily Vol (13 Wks):=234,979
Updating Change % After:=unch
Updating Price After:=43.62
Updating Change %:=-2.96%
Updating Change $:=-1.33
Debt/Equity Ratio:=0.00
Bid:=42.77
Bid Size:=300
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.33%
EPS:=1.16
P/E:=37.60
Forward P/E:=22.48
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.51
Day's High:=44.69
Shares Outstanding:=34.51 Mil
Previous Close:=44.95
Updating Price:=43.62
52-Wk High:=45.79
Market Cap:=1.55 Bil
Volume:=234,984
Income Growth:=-11.50%
Ask:=44.57
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=300

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.21
Avg Daily Vol (13 Wks):=81,986
Updating Change % After:=-1.15%
Updating Price After:=23.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.51
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.16
Forward P/E:=19.82
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.63
Day's High:=23.39
Shares Outstanding:=29.67 Mil
Previous Close:=23.46
Updating Price:=null
52-Wk High:=24.75
Market Cap:=696.1 Mil
Volume:=57,737
Income Growth:=+68.40%
Ask:=23.98
Net Profit Margin:=10.82%
Updating Change $ After:=-0.27
Ask Size:=200

(exp)
Beta:=1.06
Sales:=462.18 Mil
Open:=26.37
Avg Daily Vol (13 Wks):=304,574
Updating Change % After:=-4.18%
Updating Price After:=25.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=25.50
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.49%
EPS:=0.34
P/E:=75.47
Forward P/E:=25.92
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=25.47
Day's High:=26.49
Shares Outstanding:=44.49 Mil
Previous Close:=26.78
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.19 Bil
Volume:=568,601
Income Growth:=-48.70%
Ask:=25.82
Net Profit Margin:=3.21%
Updating Change $ After:=-1.12
Ask Size:=300

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=51.94
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=unch
Updating Price After:=51.58
Updating Change %:=-1.45%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.00
Bid:=51.56
Bid Size:=300
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.96%
EPS:=1.73
P/E:=29.82
Forward P/E:=23.77
52-Wk Low:=35.31
Sales Growth:=+45.80%
Day's Low:=51.18
Day's High:=52.05
Shares Outstanding:=212.37 Mil
Previous Close:=52.34
Updating Price:=51.58
52-Wk High:=57.15
Market Cap:=11.12 Bil
Volume:=1.02 Mil
Income Growth:=+43.30%
Ask:=51.59
Net Profit Margin:=6.01%
Updating Change $ After:=unch
Ask Size:=300

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.26
Avg Daily Vol (13 Wks):=6.02 Mil
Updating Change % After:=-0.16%
Updating Price After:=30.34
Updating Change %:=-0.95%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.61
Bid:=30.39
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.91%
EPS:=1.45
P/E:=20.96
Forward P/E:=15.58
52-Wk Low:=18.54
Sales Growth:=+13.30%
Day's Low:=30.00
Day's High:=30.84
Shares Outstanding:=273.38 Mil
Previous Close:=30.68
Updating Price:=30.39
52-Wk High:=30.68
Market Cap:=8.39 Bil
Volume:=4.62 Mil
Income Growth:=+40.70%
Ask:=30.45
Net Profit Margin:=12.08%
Updating Change $ After:=-0.05
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.15
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-4.03%
Updating Price After:=33.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=32.56
Bid Size:=200
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=144.87
Forward P/E:=13.83
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.18
Day's High:=34.28
Shares Outstanding:=150.39 Mil
Previous Close:=34.72
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.95 Bil
Volume:=573,505
Income Growth:=+104.00%
Ask:=34.05
Net Profit Margin:=5.80%
Updating Change $ After:=-1.40
Ask Size:=500

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.20
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=-0.12%
Updating Price After:=35.96
Updating Change %:=-1.72%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.00
Bid:=36.03
Bid Size:=1,300
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.42%
EPS:=0.98
P/E:=36.73
Forward P/E:=25.71
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=35.72
Day's High:=36.33
Shares Outstanding:=294.86 Mil
Previous Close:=36.63
Updating Price:=36.00
52-Wk High:=36.80
Market Cap:=10.8 Bil
Volume:=2.66 Mil
Income Growth:=+43.90%
Ask:=36.78
Net Profit Margin:=12.09%
Updating Change $ After:=-0.04
Ask Size:=200

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.24
Avg Daily Vol (13 Wks):=414,235
Updating Change % After:=unch
Updating Price After:=4.13
Updating Change %:=-3.95%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.30
Bid:=3.52
Bid Size:=100
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.64
Forward P/E:=-82.60
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.12
Day's High:=4.27
Shares Outstanding:=55.32 Mil
Previous Close:=4.30
Updating Price:=4.13
52-Wk High:=6.28
Market Cap:=237.9 Mil
Volume:=301,369
Income Growth:=+64.10%
Ask:=4.50
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.87
Sales:=157.78 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=29,430
Updating Change % After:=unch
Updating Price After:=11.13
Updating Change %:=-2.45%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.21
Bid:=10.25
Bid Size:=100
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.80%
EPS:=0.46
P/E:=23.68
Forward P/E:=11.72
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=11.10
Day's High:=11.47
Shares Outstanding:=16.84 Mil
Previous Close:=11.41
Updating Price:=11.13
52-Wk High:=16.90
Market Cap:=192.1 Mil
Volume:=17,881
Income Growth:=-89.60%
Ask:=11.90
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=500

(fbp)
Beta:=1.52
Sales:=792.60 Mil
Open:=4.44
Avg Daily Vol (13 Wks):=200,155
Updating Change % After:=-3.50%
Updating Price After:=4.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.01
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.75
Forward P/E:=147.00
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.39
Day's High:=4.59
Shares Outstanding:=21.30 Mil
Previous Close:=4.57
Updating Price:=null
52-Wk High:=10.50
Market Cap:=97.36 Mil
Volume:=123,891
Income Growth:=+62.10%
Ask:=4.59
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.16
Ask Size:=500

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.40
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=+5.88%
Updating Price After:=1.44
Updating Change %:=-4.23%
Updating Change $:=-0.06
Debt/Equity Ratio:=NA
Bid:=1.37
Bid Size:=300
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.27
Forward P/E:=-5.91
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.33
Day's High:=1.40
Shares Outstanding:=126.98 Mil
Previous Close:=1.42
Updating Price:=1.36
52-Wk High:=2.41
Market Cap:=180.31 Mil
Volume:=4.09 Mil
Income Growth:=+18.10%
Ask:=1.43
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.08
Ask Size:=100

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=186.26
Avg Daily Vol (13 Wks):=11,901
Updating Change % After:=-1.14%
Updating Price After:=185.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=183.13
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.64%
EPS:=14.29
P/E:=12.96
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=185.00
Day's High:=186.85
Shares Outstanding:=10.43 Mil
Previous Close:=187.36
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.96 Bil
Volume:=9,641
Income Growth:=+65.90%
Ask:=187.78
Net Profit Margin:=12.94%
Updating Change $ After:=-2.14
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=17.22
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-2.81%
Updating Price After:=16.58
Updating Change %:=-2.29%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.26
Bid:=16.27
Bid Size:=100
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.64
Forward P/E:=9.86
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.83
Day's High:=17.42
Shares Outstanding:=127.60 Mil
Previous Close:=17.46
Updating Price:=17.06
52-Wk High:=21.02
Market Cap:=2.23 Bil
Volume:=1.77 Mil
Income Growth:=+354.50%
Ask:=16.60
Net Profit Margin:=10.65%
Updating Change $ After:=-0.48
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=53.88
Avg Daily Vol (13 Wks):=20.59 Mil
Updating Change % After:=+0.08%
Updating Price After:=53.34
Updating Change %:=-3.30%
Updating Change $:=-1.82
Debt/Equity Ratio:=0.34
Bid:=53.33
Bid Size:=200
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.81%
EPS:=5.13
P/E:=10.37
Forward P/E:=8.58
52-Wk Low:=29.96
Sales Growth:=+26.20%
Day's Low:=53.02
Day's High:=54.21
Shares Outstanding:=947.32 Mil
Previous Close:=55.12
Updating Price:=53.30
52-Wk High:=61.35
Market Cap:=52.22 Bil
Volume:=19.91 Mil
Income Growth:=+69.10%
Ask:=53.57
Net Profit Margin:=30.38%
Updating Change $ After:=+0.04
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=96.75
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=-2.54%
Updating Price After:=95.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=95.11
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.53%
EPS:=4.58
P/E:=19.40
Forward P/E:=12.24
52-Wk Low:=72.52
Sales Growth:=+13.20%
Day's Low:=94.47
Day's High:=96.75
Shares Outstanding:=315.66 Mil
Previous Close:=97.56
Updating Price:=null
52-Wk High:=98.66
Market Cap:=30.8 Bil
Volume:=2.53 Mil
Income Growth:=+22.80%
Ask:=95.51
Net Profit Margin:=3.69%
Updating Change $ After:=-2.48
Ask Size:=300

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=38.50
Avg Daily Vol (13 Wks):=544,835
Updating Change % After:=-3.28%
Updating Price After:=37.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=37.73
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=21.31
Forward P/E:=13.86
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=37.40
Day's High:=38.67
Shares Outstanding:=38.69 Mil
Previous Close:=38.99
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.51 Bil
Volume:=548,579
Income Growth:=+136.50%
Ask:=38.37
Net Profit Margin:=10.52%
Updating Change $ After:=-1.28
Ask Size:=500

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.02
Avg Daily Vol (13 Wks):=103,011
Updating Change % After:=-1.90%
Updating Price After:=12.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.16
Bid Size:=300
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.95%
EPS:=1.27
P/E:=10.09
Forward P/E:=9.49
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.84
Day's High:=13.14
Shares Outstanding:=31.39 Mil
Previous Close:=13.16
Updating Price:=null
52-Wk High:=15.15
Market Cap:=413.06 Mil
Volume:=120,751
Income Growth:=+83.90%
Ask:=13.77
Net Profit Margin:=26.20%
Updating Change $ After:=-0.25
Ask Size:=300

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=115.54
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=unch
Updating Price After:=112.78
Updating Change %:=-3.13%
Updating Change $:=-3.64
Debt/Equity Ratio:=0.00
Bid:=112.78
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.03
Forward P/E:=31.50
52-Wk Low:=72.48
Sales Growth:=+35.00%
Day's Low:=112.24
Day's High:=117.17
Shares Outstanding:=81.11 Mil
Previous Close:=116.42
Updating Price:=112.78
52-Wk High:=145.76
Market Cap:=9.44 Bil
Volume:=1.92 Mil
Income Growth:=+65.10%
Ask:=113.19
Net Profit Margin:=19.39%
Updating Change $ After:=unch
Ask Size:=400

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=64.00
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.24%
Updating Price After:=63.82
Updating Change %:=-1.45%
Updating Change $:=-0.94
Debt/Equity Ratio:=1.07
Bid:=63.73
Bid Size:=800
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.24
Forward P/E:=12.68
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=63.55
Day's High:=64.37
Shares Outstanding:=143.61 Mil
Previous Close:=64.61
Updating Price:=63.67
52-Wk High:=65.41
Market Cap:=9.28 Bil
Volume:=565,345
Income Growth:=+7.00%
Ask:=63.78
Net Profit Margin:=11.60%
Updating Change $ After:=+0.15
Ask Size:=200

(flex)
Beta:=2.33
Sales:=28.68 Bil
Open:=6.52
Avg Daily Vol (13 Wks):=7.07 Mil
Updating Change % After:=+0.31%
Updating Price After:=6.42
Updating Change %:=-2.88%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.97
Bid:=6.43
Bid Size:=4,700
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.53
Forward P/E:=5.98
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.37
Day's High:=6.53
Shares Outstanding:=740.00 Mil
Previous Close:=6.59
Updating Price:=6.40
52-Wk High:=8.50
Market Cap:=4.88 Bil
Volume:=3.89 Mil
Income Growth:=+3,106.50%
Ask:=6.45
Net Profit Margin:=2.08%
Updating Change $ After:=+0.02
Ask Size:=200

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=33.83
Avg Daily Vol (13 Wks):=968,643
Updating Change % After:=unch
Updating Price After:=33.20
Updating Change %:=-2.98%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.00
Bid:=33.23
Bid Size:=900
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.70%
EPS:=1.51
P/E:=21.99
Forward P/E:=16.44
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.08
Day's High:=33.86
Shares Outstanding:=159.68 Mil
Previous Close:=34.22
Updating Price:=33.20
52-Wk High:=37.29
Market Cap:=5.46 Bil
Volume:=935,140
Income Growth:=+8.00%
Ask:=33.26
Net Profit Margin:=16.62%
Updating Change $ After:=unch
Ask Size:=200

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.49
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=22.61
Updating Change %:=+0.04%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.15
Bid:=21.98
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.65%
EPS:=1.00
P/E:=22.61
Forward P/E:=19.00
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.42
Day's High:=22.70
Shares Outstanding:=135.37 Mil
Previous Close:=22.60
Updating Price:=22.61
52-Wk High:=22.92
Market Cap:=3.06 Bil
Volume:=696,477
Income Growth:=+5.20%
Ask:=23.12
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=66.12
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=-2.99%
Updating Price After:=64.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=65.03
Bid Size:=300
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.75%
EPS:=2.00
P/E:=32.50
Forward P/E:=16.45
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=64.55
Day's High:=66.40
Shares Outstanding:=174.28 Mil
Previous Close:=66.99
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.68 Bil
Volume:=2.16 Mil
Income Growth:=-47.30%
Ask:=65.38
Net Profit Margin:=2.14%
Updating Change $ After:=-2.00
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=107.17
Avg Daily Vol (13 Wks):=624,029
Updating Change % After:=-3.17%
Updating Price After:=105.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=104.91
Bid Size:=300
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.17%
EPS:=7.19
P/E:=14.70
Forward P/E:=11.50
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=104.48
Day's High:=107.73
Shares Outstanding:=55.83 Mil
Previous Close:=109.02
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.09 Bil
Volume:=526,936
Income Growth:=-9.30%
Ask:=106.18
Net Profit Margin:=9.96%
Updating Change $ After:=-3.46
Ask Size:=300

(flws)
Beta:=2.28
Sales:=668.13 Mil
Open:=3.32
Avg Daily Vol (13 Wks):=193,484
Updating Change % After:=unch
Updating Price After:=3.26
Updating Change %:=-3.26%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.35
Bid:=2.59
Bid Size:=600
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=81.50
Forward P/E:=19.18
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.20
Day's High:=3.34
Shares Outstanding:=64.01 Mil
Previous Close:=3.37
Updating Price:=3.26
52-Wk High:=3.84
Market Cap:=215.71 Mil
Volume:=76,744
Income Growth:=+96.90%
Ask:=3.30
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=25,000

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.27
Avg Daily Vol (13 Wks):=391,060
Updating Change % After:=-2.65%
Updating Price After:=12.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.08
Bid Size:=100
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-48.56
Forward P/E:=14.63
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.07
Day's High:=12.48
Shares Outstanding:=74.54 Mil
Previous Close:=12.47
Updating Price:=null
52-Wk High:=13.48
Market Cap:=929.48 Mil
Volume:=297,474
Income Growth:=+44.50%
Ask:=12.44
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.33
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=87.12
Avg Daily Vol (13 Wks):=577,988
Updating Change % After:=unch
Updating Price After:=86.92
Updating Change %:=-2.02%
Updating Change $:=-1.79
Debt/Equity Ratio:=0.53
Bid:=86.94
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.68%
EPS:=2.57
P/E:=28.13
Forward P/E:=13.29
52-Wk Low:=57.35
Sales Growth:=+10.30%
Day's Low:=86.38
Day's High:=88.10
Shares Outstanding:=71.74 Mil
Previous Close:=88.71
Updating Price:=86.92
52-Wk High:=89.82
Market Cap:=6.36 Bil
Volume:=449,541
Income Growth:=-16.50%
Ask:=87.30
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=200

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=247,240
Updating Change % After:=-6.25%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.51
Bid Size:=400
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.56
Forward P/E:=-4.23
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.65
Day's High:=1.75
Shares Outstanding:=101.18 Mil
Previous Close:=1.76
Updating Price:=null
52-Wk High:=2.90
Market Cap:=178.07 Mil
Volume:=170,261
Income Growth:=+59.90%
Ask:=1.86
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.11
Ask Size:=400

(fnsr)
Beta:=2.95
Sales:=948.79 Mil
Open:=18.02
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=-4.31%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.52
Bid Size:=500
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.55
Forward P/E:=18.87
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.41
Day's High:=18.30
Shares Outstanding:=89.95 Mil
Previous Close:=18.34
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.65 Bil
Volume:=3.72 Mil
Income Growth:=+487.50%
Ask:=17.84
Net Profit Margin:=9.31%
Updating Change $ After:=-0.79
Ask Size:=2,500

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=125.74
Avg Daily Vol (13 Wks):=732,801
Updating Change % After:=-0.28%
Updating Price After:=124.65
Updating Change %:=+0.28%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.01
Bid:=124.00
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.49
Forward P/E:=22.32
52-Wk Low:=36.28
Sales Growth:=+31.20%
Day's Low:=123.00
Day's High:=128.42
Shares Outstanding:=63.27 Mil
Previous Close:=124.65
Updating Price:=125.00
52-Wk High:=126.36
Market Cap:=7.89 Bil
Volume:=1.11 Mil
Income Growth:=+83.40%
Ask:=125.00
Net Profit Margin:=13.12%
Updating Change $ After:=-0.35
Ask Size:=1,000

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.04
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-1.70%
Updating Price After:=38.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.74
Bid Size:=600
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.78
Forward P/E:=31.72
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.62
Day's High:=39.22
Shares Outstanding:=286.16 Mil
Previous Close:=39.37
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.27 Bil
Volume:=2.26 Mil
Income Growth:=+53.40%
Ask:=38.95
Net Profit Margin:=23.68%
Updating Change $ After:=-0.67
Ask Size:=300

(fsii)
Beta:=2.38
Sales:=96.02 Mil
Open:=3.09
Avg Daily Vol (13 Wks):=688,823
Updating Change % After:=-4.78%
Updating Price After:=2.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.94
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.31
Forward P/E:=6.80
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.95
Day's High:=3.14
Shares Outstanding:=38.74 Mil
Previous Close:=3.14
Updating Price:=null
52-Wk High:=5.41
Market Cap:=121.65 Mil
Volume:=499,868
Income Growth:=+173.90%
Ask:=3.03
Net Profit Margin:=13.68%
Updating Change $ After:=-0.15
Ask Size:=100

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=130.32
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.07%
Updating Price After:=127.02
Updating Change %:=-4.28%
Updating Change $:=-5.67
Debt/Equity Ratio:=0.04
Bid:=127.15
Bid Size:=500
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.11
Forward P/E:=11.68
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=126.55
Day's High:=130.98
Shares Outstanding:=86.16 Mil
Previous Close:=132.60
Updating Price:=126.93
52-Wk High:=175.45
Market Cap:=11.42 Bil
Volume:=1.31 Mil
Income Growth:=+3.80%
Ask:=127.28
Net Profit Margin:=23.72%
Updating Change $ After:=+0.09
Ask Size:=100

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=210,947
Updating Change % After:=-2.28%
Updating Price After:=13.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.84
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.60%
EPS:=0.51
P/E:=57.65
Forward P/E:=14.26
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=12.94
Day's High:=13.47
Shares Outstanding:=81.44 Mil
Previous Close:=13.57
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.11 Bil
Volume:=203,272
Income Growth:=-33.10%
Ask:=13.69
Net Profit Margin:=14.36%
Updating Change $ After:=-0.31
Ask Size:=200

(fst)
Beta:=1.38
Sales:=836.02 Mil
Open:=23.32
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=unch
Updating Price After:=22.81
Updating Change %:=-3.92%
Updating Change $:=-0.93
Debt/Equity Ratio:=1.37
Bid:=22.67
Bid Size:=500
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=22.81
Forward P/E:=9.46
52-Wk Low:=23.60
Sales Growth:=+11.20%
Day's Low:=22.48
Day's High:=23.38
Shares Outstanding:=113.64 Mil
Previous Close:=23.74
Updating Price:=22.81
52-Wk High:=40.23
Market Cap:=2.7 Bil
Volume:=8.13 Mil
Income Growth:=+124.20%
Ask:=22.81
Net Profit Margin:=13.76%
Updating Change $ After:=unch
Ask Size:=100

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=24.27
Avg Daily Vol (13 Wks):=256,237
Updating Change % After:=-4.58%
Updating Price After:=23.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=22.75
Bid Size:=300
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.35
Forward P/E:=18.23
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=23.08
Day's High:=24.27
Shares Outstanding:=19.97 Mil
Previous Close:=24.45
Updating Price:=null
52-Wk High:=42.65
Market Cap:=488.37 Mil
Volume:=238,170
Income Growth:=-20.30%
Ask:=23.91
Net Profit Margin:=3.47%
Updating Change $ After:=-1.12
Ask Size:=200

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=NA
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=NA

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.17
Avg Daily Vol (13 Wks):=11.22 Mil
Updating Change % After:=+0.12%
Updating Price After:=8.01
Updating Change %:=-2.44%
Updating Change $:=-0.20
Debt/Equity Ratio:=1.63
Bid:=8.00
Bid Size:=200
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.15%
EPS:=0.24
P/E:=57.14
Forward P/E:=25.81
52-Wk Low:=7.12
Sales Growth:=+79.30%
Day's Low:=8.00
Day's High:=8.17
Shares Outstanding:=995.22 Mil
Previous Close:=8.20
Updating Price:=8.00
52-Wk High:=9.84
Market Cap:=8.16 Bil
Volume:=10.51 Mil
Income Growth:=+26.20%
Ask:=8.01
Net Profit Margin:=3.64%
Updating Change $ After:=+0.01
Ask Size:=1,700

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=35.04
Avg Daily Vol (13 Wks):=187,921
Updating Change % After:=-2.53%
Updating Price After:=34.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=33.93
Bid Size:=300
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.79%
EPS:=1.25
P/E:=27.77
Forward P/E:=19.95
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=34.59
Day's High:=36.11
Shares Outstanding:=29.38 Mil
Previous Close:=35.61
Updating Price:=null
52-Wk High:=36.32
Market Cap:=1.05 Bil
Volume:=166,537
Income Growth:=+226.80%
Ask:=35.42
Net Profit Margin:=7.34%
Updating Change $ After:=-0.90
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.49
Avg Daily Vol (13 Wks):=804,359
Updating Change % After:=-1.47%
Updating Price After:=17.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.87
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.38
Forward P/E:=19.13
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.36
Day's High:=17.61
Shares Outstanding:=221.15 Mil
Previous Close:=17.67
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.91 Bil
Volume:=590,717
Income Growth:=+11.70%
Ask:=17.87
Net Profit Margin:=12.20%
Updating Change $ After:=-0.26
Ask Size:=500

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.33
Avg Daily Vol (13 Wks):=92,365
Updating Change % After:=-0.40%
Updating Price After:=7.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.36
Bid Size:=200
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.29%
EPS:=0.75
P/E:=9.97
Forward P/E:=13.18
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.33
Day's High:=7.44
Shares Outstanding:=22.08 Mil
Previous Close:=7.41
Updating Price:=null
52-Wk High:=8.55
Market Cap:=163.61 Mil
Volume:=61,707
Income Growth:=+248.50%
Ask:=7.45
Net Profit Margin:=63.07%
Updating Change $ After:=-0.03
Ask Size:=200

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.18
Avg Daily Vol (13 Wks):=81,798
Updating Change % After:=-1.89%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.91
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.49
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=14.94
Day's High:=15.30
Shares Outstanding:=NA
Previous Close:=15.34
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=54,214
Income Growth:=NA
Ask:=15.29
Net Profit Margin:=NA
Updating Change $ After:=-0.29
Ask Size:=100

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.44
Avg Daily Vol (13 Wks):=17,287
Updating Change % After:=unch
Updating Price After:=49.30
Updating Change %:=-0.14%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.41
Bid:=46.96
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.32%
EPS:=2.67
P/E:=18.46
Forward P/E:=13.32
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.44
Day's High:=49.94
Shares Outstanding:=27.05 Mil
Previous Close:=49.37
Updating Price:=49.30
52-Wk High:=51.79
Market Cap:=1.34 Bil
Volume:=13,819
Income Growth:=+23.90%
Ask:=51.14
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=73.90
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=+0.20%
Updating Price After:=73.89
Updating Change %:=-1.23%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.23
Bid:=73.76
Bid Size:=200
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.52%
EPS:=6.92
P/E:=10.66
Forward P/E:=9.61
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=73.58
Day's High:=74.38
Shares Outstanding:=372.00 Mil
Previous Close:=74.66
Updating Price:=73.74
52-Wk High:=78.27
Market Cap:=27.77 Bil
Volume:=1.6 Mil
Income Growth:=+9.20%
Ask:=74.15
Net Profit Margin:=8.14%
Updating Change $ After:=+0.15
Ask Size:=300

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.72
Avg Daily Vol (13 Wks):=49.58 Mil
Updating Change % After:=unch
Updating Price After:=18.63
Updating Change %:=-1.90%
Updating Change $:=-0.36
Debt/Equity Ratio:=3.78
Bid:=18.63
Bid Size:=200
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.16%
EPS:=1.20
P/E:=14.90
Forward P/E:=11.22
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.50
Day's High:=18.78
Shares Outstanding:=10.61 Bil
Previous Close:=18.99
Updating Price:=18.63
52-Wk High:=21.65
Market Cap:=201.4 Bil
Volume:=45.53 Mil
Income Growth:=+15.80%
Ask:=18.63
Net Profit Margin:=9.38%
Updating Change $ After:=unch
Ask Size:=50,400

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.68
Avg Daily Vol (13 Wks):=135,730
Updating Change % After:=-0.48%
Updating Price After:=65.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=65.72
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.54%
EPS:=4.95
P/E:=16.44
Forward P/E:=12.27
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=65.39
Day's High:=65.92
Shares Outstanding:=47.20 Mil
Previous Close:=66.09
Updating Price:=null
52-Wk High:=67.57
Market Cap:=3.02 Bil
Volume:=105,303
Income Growth:=+89.80%
Ask:=65.94
Net Profit Margin:=5.94%
Updating Change $ After:=-0.32
Ask Size:=200

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=25.03
Avg Daily Vol (13 Wks):=370,618
Updating Change % After:=+3.36%
Updating Price After:=25.50
Updating Change %:=-3.25%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.00
Bid:=24.51
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.03
Forward P/E:=11.75
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=24.40
Day's High:=25.37
Shares Outstanding:=25.46 Mil
Previous Close:=25.50
Updating Price:=24.67
52-Wk High:=32.94
Market Cap:=649.23 Mil
Volume:=226,292
Income Growth:=+138.70%
Ask:=25.30
Net Profit Margin:=21.61%
Updating Change $ After:=+0.83
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.73
Avg Daily Vol (13 Wks):=582,934
Updating Change % After:=-1.69%
Updating Price After:=30.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.01
Bid Size:=500
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.77
Forward P/E:=34.95
52-Wk Low:=23.67
Sales Growth:=-11.80%
Day's Low:=29.80
Day's High:=30.94
Shares Outstanding:=48.36 Mil
Previous Close:=31.29
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.51 Bil
Volume:=1.14 Mil
Income Growth:=-1,396.00%
Ask:=31.42
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.53
Ask Size:=500

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.01
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=-2.78%
Updating Price After:=16.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.50
Bid Size:=1,000
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.32%
EPS:=-0.66
P/E:=-5.81
Forward P/E:=16.30
52-Wk Low:=12.98
Sales Growth:=-2.00%
Day's Low:=16.76
Day's High:=17.18
Shares Outstanding:=966.80 Mil
Previous Close:=17.27
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.7 Bil
Volume:=2.72 Mil
Income Growth:=-36.10%
Ask:=17.35
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.48
Ask Size:=300

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.54
Avg Daily Vol (13 Wks):=136,666
Updating Change % After:=unch
Updating Price After:=17.03
Updating Change %:=-5.23%
Updating Change $:=-0.94
Debt/Equity Ratio:=2.04
Bid:=16.52
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-35.48
Forward P/E:=15.62
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.79
Day's High:=17.85
Shares Outstanding:=36.45 Mil
Previous Close:=17.97
Updating Price:=17.03
52-Wk High:=19.12
Market Cap:=654.97 Mil
Volume:=164,508
Income Growth:=-9,017.70%
Ask:=17.49
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=42.08
Avg Daily Vol (13 Wks):=8.06 Mil
Updating Change % After:=+0.15%
Updating Price After:=41.33
Updating Change %:=-2.76%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.76
Bid:=41.31
Bid Size:=4,300
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=12.90
Forward P/E:=9.53
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.13
Day's High:=42.15
Shares Outstanding:=787.05 Mil
Previous Close:=42.44
Updating Price:=41.27
52-Wk High:=42.93
Market Cap:=33.4 Bil
Volume:=6.7 Mil
Income Growth:=+10.10%
Ask:=41.45
Net Profit Margin:=34.47%
Updating Change $ After:=+0.06
Ask Size:=200

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=35.23
Avg Daily Vol (13 Wks):=60,877
Updating Change % After:=-1.18%
Updating Price After:=35.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=35.16
Bid Size:=200
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.07%
EPS:=2.00
P/E:=17.62
Forward P/E:=18.35
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.96
Day's High:=35.57
Shares Outstanding:=18.71 Mil
Previous Close:=35.65
Updating Price:=null
52-Wk High:=36.54
Market Cap:=667.05 Mil
Volume:=32,610
Income Growth:=+139.50%
Ask:=35.38
Net Profit Margin:=4.40%
Updating Change $ After:=-0.42
Ask Size:=200

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.45
Avg Daily Vol (13 Wks):=131,667
Updating Change % After:=unch
Updating Price After:=9.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.39
Bid Size:=200
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.81%
EPS:=-0.20
P/E:=-47.70
Forward P/E:=10.48
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.45
Day's High:=9.62
Shares Outstanding:=21.04 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=12.73
Market Cap:=200.71 Mil
Volume:=50,491
Income Growth:=+333.40%
Ask:=9.72
Net Profit Margin:=-12.88%
Updating Change $ After:=unch
Ask Size:=200

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=38.06
Avg Daily Vol (13 Wks):=658,377
Updating Change % After:=unch
Updating Price After:=38.81
Updating Change %:=-0.44%
Updating Change $:=-0.17
Debt/Equity Ratio:=2.87
Bid:=38.68
Bid Size:=200
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.44%
EPS:=0.00
P/E:=3,881.00
Forward P/E:=22.18
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=37.98
Day's High:=39.10
Shares Outstanding:=79.80 Mil
Previous Close:=38.98
Updating Price:=38.81
52-Wk High:=39.90
Market Cap:=3.1 Bil
Volume:=855,408
Income Growth:=-98.30%
Ask:=39.08
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=400

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=95.41
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=unch
Updating Price After:=94.60
Updating Change %:=-1.66%
Updating Change $:=-1.60
Debt/Equity Ratio:=1.01
Bid:=94.58
Bid Size:=500
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=119.75
Forward P/E:=43.59
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=93.83
Day's High:=96.42
Shares Outstanding:=150.39 Mil
Previous Close:=96.20
Updating Price:=94.60
52-Wk High:=96.91
Market Cap:=14.47 Bil
Volume:=1.35 Mil
Income Growth:=+46.00%
Ask:=94.60
Net Profit Margin:=5.95%
Updating Change $ After:=unch
Ask Size:=400

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=37.98
Avg Daily Vol (13 Wks):=374,421
Updating Change % After:=unch
Updating Price After:=37.71
Updating Change %:=-2.00%
Updating Change $:=-0.77
Debt/Equity Ratio:=2.79
Bid:=37.67
Bid Size:=200
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.01%
EPS:=1.75
P/E:=21.67
Forward P/E:=16.47
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.38
Day's High:=38.10
Shares Outstanding:=46.40 Mil
Previous Close:=38.48
Updating Price:=37.71
52-Wk High:=42.84
Market Cap:=1.79 Bil
Volume:=323,104
Income Growth:=-0.70%
Ask:=37.85
Net Profit Margin:=6.80%
Updating Change $ After:=unch
Ask Size:=200

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.87
Avg Daily Vol (13 Wks):=875,719
Updating Change % After:=-2.40%
Updating Price After:=30.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.87
Bid Size:=200
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.53%
EPS:=1.04
P/E:=29.38
Forward P/E:=21.22
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.44
Day's High:=31.08
Shares Outstanding:=142.74 Mil
Previous Close:=31.31
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.47 Bil
Volume:=440,412
Income Growth:=+113.10%
Ask:=31.27
Net Profit Margin:=16.75%
Updating Change $ After:=-0.75
Ask Size:=500

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=528.18
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=+0.08%
Updating Price After:=527.71
Updating Change %:=-0.89%
Updating Change $:=-4.71
Debt/Equity Ratio:=0.07
Bid:=527.80
Bid Size:=1,300
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.47
Forward P/E:=14.88
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=525.50
Day's High:=535.98
Shares Outstanding:=322.25 Mil
Previous Close:=531.99
Updating Price:=527.28
52-Wk High:=642.96
Market Cap:=171.43 Bil
Volume:=2.81 Mil
Income Growth:=+30.40%
Ask:=528.09
Net Profit Margin:=26.82%
Updating Change $ After:=+0.43
Ask Size:=200

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.71
Avg Daily Vol (13 Wks):=8.95 Mil
Updating Change % After:=+0.66%
Updating Price After:=18.76
Updating Change %:=-1.79%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.33
Bid:=18.66
Bid Size:=300
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.37%
EPS:=1.84
P/E:=10.13
Forward P/E:=10.59
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.56
Day's High:=19.05
Shares Outstanding:=550.43 Mil
Previous Close:=18.98
Updating Price:=18.64
52-Wk High:=23.73
Market Cap:=10.45 Bil
Volume:=4.77 Mil
Income Growth:=+9.30%
Ask:=18.75
Net Profit Margin:=7.76%
Updating Change $ After:=+0.12
Ask Size:=200

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.11
Avg Daily Vol (13 Wks):=491,937
Updating Change % After:=-0.45%
Updating Price After:=11.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=11.06
Bid Size:=500
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.22
Forward P/E:=13.57
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.11
Day's High:=11.16
Shares Outstanding:=25.09 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=11.27
Market Cap:=280.53 Mil
Volume:=61,759
Income Growth:=-623.10%
Ask:=11.53
Net Profit Margin:=-1.44%
Updating Change $ After:=-0.05
Ask Size:=500

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.32
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=unch
Updating Price After:=33.43
Updating Change %:=-0.51%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=32.66
Bid Size:=600
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.76%
EPS:=3.23
P/E:=10.29
Forward P/E:=13.76
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.12
Day's High:=33.49
Shares Outstanding:=194.02 Mil
Previous Close:=33.60
Updating Price:=33.43
52-Wk High:=36.42
Market Cap:=6.52 Bil
Volume:=710,619
Income Growth:=-17.00%
Ask:=33.44
Net Profit Margin:=23.23%
Updating Change $ After:=unch
Ask Size:=600

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=348,423
Updating Change % After:=unch
Updating Price After:=1.15
Updating Change %:=-1.71%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.28
Bid:=1.11
Bid Size:=400
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.38
Forward P/E:=-4.26
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.15
Day's High:=1.17
Shares Outstanding:=292.50 Mil
Previous Close:=1.17
Updating Price:=1.15
52-Wk High:=1.95
Market Cap:=342.23 Mil
Volume:=331,294
Income Growth:=-30.10%
Ask:=1.19
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=2,200

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.12
Avg Daily Vol (13 Wks):=26,504
Updating Change % After:=-1.39%
Updating Price After:=19.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.33
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.70%
EPS:=1.48
P/E:=12.98
Forward P/E:=10.79
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.00
Day's High:=19.39
Shares Outstanding:=13.45 Mil
Previous Close:=19.48
Updating Price:=null
52-Wk High:=24.60
Market Cap:=262.1 Mil
Volume:=15,523
Income Growth:=-66.80%
Ask:=19.85
Net Profit Margin:=15.20%
Updating Change $ After:=-0.27
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.01
Avg Daily Vol (13 Wks):=745,451
Updating Change % After:=unch
Updating Price After:=23.82
Updating Change %:=-2.30%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.10
Bid:=23.51
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=41.07
Forward P/E:=16.43
52-Wk Low:=9.80
Sales Growth:=+10.90%
Day's Low:=23.49
Day's High:=24.11
Shares Outstanding:=75.21 Mil
Previous Close:=24.38
Updating Price:=23.82
52-Wk High:=24.80
Market Cap:=1.83 Bil
Volume:=739,285
Income Growth:=+181.20%
Ask:=24.07
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=500

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.21
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-3.53%
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.28
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.75
Forward P/E:=11.69
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.68
Day's High:=21.29
Shares Outstanding:=145.16 Mil
Previous Close:=21.56
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.13 Bil
Volume:=702,534
Income Growth:=+1,011.90%
Ask:=21.27
Net Profit Margin:=15.21%
Updating Change $ After:=-0.76
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.81
Avg Daily Vol (13 Wks):=209,751
Updating Change % After:=-0.61%
Updating Price After:=25.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.51
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.37%
EPS:=1.76
P/E:=15.50
Forward P/E:=12.15
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.60
Day's High:=26.07
Shares Outstanding:=33.39 Mil
Previous Close:=26.05
Updating Price:=null
52-Wk High:=32.20
Market Cap:=869.92 Mil
Volume:=206,531
Income Growth:=+20.20%
Ask:=26.53
Net Profit Margin:=54.81%
Updating Change $ After:=-0.16
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.42
Sales:=140.33 Mil
Open:=1.11
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-4.03%
Updating Price After:=1.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.17
Bid Size:=200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.82
Forward P/E:=5.95
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.10
Day's High:=1.22
Shares Outstanding:=151.26 Mil
Previous Close:=1.24
Updating Price:=null
52-Wk High:=1.74
Market Cap:=187.56 Mil
Volume:=914,544
Income Growth:=+28.00%
Ask:=1.20
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.05
Ask Size:=200

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=52.85
Avg Daily Vol (13 Wks):=11.88 Mil
Updating Change % After:=+0.04%
Updating Price After:=52.51
Updating Change %:=-2.87%
Updating Change $:=-1.55
Debt/Equity Ratio:=0.35
Bid:=52.51
Bid Size:=300
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.67%
EPS:=2.34
P/E:=22.82
Forward P/E:=13.56
52-Wk Low:=27.31
Sales Growth:=+22.50%
Day's Low:=52.07
Day's High:=53.59
Shares Outstanding:=915.01 Mil
Previous Close:=54.04
Updating Price:=52.49
52-Wk High:=54.55
Market Cap:=49.45 Bil
Volume:=11.29 Mil
Income Growth:=+55.50%
Ask:=52.76
Net Profit Margin:=10.78%
Updating Change $ After:=+0.02
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.05
Avg Daily Vol (13 Wks):=401,830
Updating Change % After:=-1.96%
Updating Price After:=7.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.68
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.21
Forward P/E:=-15.56
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.93
Day's High:=7.13
Shares Outstanding:=102.81 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=8.31
Market Cap:=734.03 Mil
Volume:=561,515
Income Growth:=+8.80%
Ask:=7.34
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.14
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=80.25
Avg Daily Vol (13 Wks):=835,922
Updating Change % After:=unch
Updating Price After:=79.07
Updating Change %:=-2.38%
Updating Change $:=-1.93
Debt/Equity Ratio:=0.00
Bid:=78.86
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.38
Forward P/E:=23.39
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=78.80
Day's High:=80.33
Shares Outstanding:=88.39 Mil
Previous Close:=81.00
Updating Price:=79.07
52-Wk High:=84.00
Market Cap:=7.16 Bil
Volume:=1.02 Mil
Income Growth:=+1.60%
Ask:=79.67
Net Profit Margin:=16.49%
Updating Change $ After:=unch
Ask Size:=600

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.45
Avg Daily Vol (13 Wks):=30,747
Updating Change % After:=-1.37%
Updating Price After:=14.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=13.57
Bid Size:=200
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.15
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.35
Day's High:=14.50
Shares Outstanding:=8.08 Mil
Previous Close:=14.55
Updating Price:=null
52-Wk High:=16.19
Market Cap:=117.62 Mil
Volume:=7,203
Income Growth:=+0.20%
Ask:=14.59
Net Profit Margin:=13.83%
Updating Change $ After:=-0.20
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.07
Avg Daily Vol (13 Wks):=148,433
Updating Change % After:=-1.56%
Updating Price After:=5.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.78
Bid Size:=200
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.43
Forward P/E:=16.29
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.05
Day's High:=5.15
Shares Outstanding:=40.86 Mil
Previous Close:=5.13
Updating Price:=null
52-Wk High:=5.24
Market Cap:=209.6 Mil
Volume:=62,190
Income Growth:=+308.90%
Ask:=5.09
Net Profit Margin:=7.16%
Updating Change $ After:=-0.08
Ask Size:=200

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.72
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.30%
Updating Price After:=37.46
Updating Change %:=-2.23%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.85
Bid:=37.37
Bid Size:=200
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.03%
EPS:=0.93
P/E:=43.94
Forward P/E:=13.39
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.28
Day's High:=37.81
Shares Outstanding:=406.03 Mil
Previous Close:=38.20
Updating Price:=37.35
52-Wk High:=40.75
Market Cap:=15.51 Bil
Volume:=2.88 Mil
Income Growth:=+344.40%
Ask:=37.49
Net Profit Margin:=23.86%
Updating Change $ After:=+0.11
Ask Size:=200

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.26
Avg Daily Vol (13 Wks):=10.59 Mil
Updating Change % After:=-0.71%
Updating Price After:=36.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=36.35
Bid Size:=3,600
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.73%
EPS:=2.09
P/E:=17.48
Forward P/E:=13.67
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.16
Day's High:=36.66
Shares Outstanding:=1.59 Bil
Previous Close:=36.62
Updating Price:=null
52-Wk High:=39.38
Market Cap:=58.31 Bil
Volume:=8.22 Mil
Income Growth:=+27.40%
Ask:=36.36
Net Profit Margin:=5.04%
Updating Change $ After:=-0.26
Ask Size:=13,300

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.50
Avg Daily Vol (13 Wks):=379,976
Updating Change % After:=-1.82%
Updating Price After:=24.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.62
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.02%
EPS:=1.22
P/E:=19.72
Forward P/E:=13.63
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.18
Day's High:=24.56
Shares Outstanding:=95.32 Mil
Previous Close:=24.71
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.36 Bil
Volume:=434,640
Income Growth:=+36.80%
Ask:=24.50
Net Profit Margin:=4.24%
Updating Change $ After:=-0.45
Ask Size:=400

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=14.01
Avg Daily Vol (13 Wks):=165,204
Updating Change % After:=unch
Updating Price After:=13.73
Updating Change %:=-4.39%
Updating Change $:=-0.63
Debt/Equity Ratio:=1.02
Bid:=13.69
Bid Size:=100
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-24.09
Forward P/E:=16.74
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=13.56
Day's High:=14.17
Shares Outstanding:=35.03 Mil
Previous Close:=14.36
Updating Price:=13.73
52-Wk High:=20.40
Market Cap:=503 Mil
Volume:=107,733
Income Growth:=-113.20%
Ask:=13.79
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=600

(hele)
Beta:=1.54
Sales:=888.36 Mil
Open:=34.80
Avg Daily Vol (13 Wks):=183,312
Updating Change % After:=-1.32%
Updating Price After:=34.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=33.69
Bid Size:=300
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.89
Forward P/E:=9.18
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=34.36
Day's High:=34.91
Shares Outstanding:=30.90 Mil
Previous Close:=34.97
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.08 Bil
Volume:=263,656
Income Growth:=+29.90%
Ask:=35.21
Net Profit Margin:=11.20%
Updating Change $ After:=-0.46
Ask Size:=200

(hgr)
Beta:=0.39
Sales:=839.50 Mil
Open:=25.79
Avg Daily Vol (13 Wks):=183,245
Updating Change % After:=-2.56%
Updating Price After:=25.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=25.00
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=35.92
Forward P/E:=13.28
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=25.43
Day's High:=26.00
Shares Outstanding:=33.50 Mil
Previous Close:=26.17
Updating Price:=null
52-Wk High:=28.47
Market Cap:=876.62 Mil
Volume:=142,530
Income Growth:=-40.60%
Ask:=26.13
Net Profit Margin:=2.82%
Updating Change $ After:=-0.67
Ask Size:=300

(hgsi)
Beta:=4.21
Sales:=137.41 Mil
Open:=24.27
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=-2.73%
Updating Price After:=23.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=23.75
Bid Size:=1,000
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.28
Forward P/E:=-31.38
52-Wk Low:=22.80
Sales Growth:=-42.90%
Day's Low:=23.58
Day's High:=24.31
Shares Outstanding:=189.63 Mil
Previous Close:=24.52
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.65 Bil
Volume:=1.59 Mil
Income Growth:=-4,221.40%
Ask:=23.85
Net Profit Margin:=-230.21%
Updating Change $ After:=-0.67
Ask Size:=1,200

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.77
Avg Daily Vol (13 Wks):=98,244
Updating Change % After:=-3.58%
Updating Price After:=5.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.23
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=566.00
Forward P/E:=8.58
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.60
Day's High:=5.86
Shares Outstanding:=32.78 Mil
Previous Close:=5.87
Updating Price:=null
52-Wk High:=7.11
Market Cap:=192.45 Mil
Volume:=53,882
Income Growth:=+89.70%
Ask:=5.92
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.21
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.73
Avg Daily Vol (13 Wks):=383,004
Updating Change % After:=-2.72%
Updating Price After:=41.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.59
Bid Size:=600
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.28
Forward P/E:=18.64
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=41.06
Day's High:=42.27
Shares Outstanding:=27.32 Mil
Previous Close:=42.35
Updating Price:=null
52-Wk High:=43.00
Market Cap:=1.16 Bil
Volume:=164,523
Income Growth:=+42.60%
Ask:=42.12
Net Profit Margin:=7.37%
Updating Change $ After:=-1.15
Ask Size:=400

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=25.84
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=+0.90%
Updating Price After:=25.33
Updating Change %:=-4.45%
Updating Change $:=-1.17
Debt/Equity Ratio:=0.33
Bid:=25.12
Bid Size:=200
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.52%
EPS:=3.80
P/E:=6.59
Forward P/E:=6.21
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=25.02
Day's High:=25.91
Shares Outstanding:=445.27 Mil
Previous Close:=26.27
Updating Price:=25.10
52-Wk High:=31.08
Market Cap:=11.7 Bil
Volume:=5.01 Mil
Income Growth:=+214.90%
Ask:=25.24
Net Profit Margin:=7.65%
Updating Change $ After:=+0.23
Ask Size:=500

(hk)
Beta:=0.68
Sales:=1.65 Bil
Open:=24.24
Avg Daily Vol (13 Wks):=7.22 Mil
Updating Change % After:=-4.84%
Updating Price After:=23.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.39
Bid Size:=700
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=89.92
Forward P/E:=13.92
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=23.27
Day's High:=24.26
Shares Outstanding:=303.79 Mil
Previous Close:=24.57
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.46 Bil
Volume:=4.42 Mil
Income Growth:=+123.00%
Ask:=23.62
Net Profit Margin:=4.82%
Updating Change $ After:=-1.19
Ask Size:=500

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.00
Avg Daily Vol (13 Wks):=842,818
Updating Change % After:=-3.26%
Updating Price After:=25.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=24.91
Bid Size:=500
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.01
Forward P/E:=18.52
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=25.34
Day's High:=26.09
Shares Outstanding:=95.13 Mil
Previous Close:=26.42
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.51 Bil
Volume:=747,249
Income Growth:=+1,209.90%
Ask:=26.14
Net Profit Margin:=47.11%
Updating Change $ After:=-0.86
Ask Size:=500

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.86
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=unch
Updating Price After:=10.52
Updating Change %:=-4.01%
Updating Change $:=-0.44
Debt/Equity Ratio:=5.02
Bid:=10.12
Bid Size:=300
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.47
Forward P/E:=12.09
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.44
Day's High:=10.87
Shares Outstanding:=253.17 Mil
Previous Close:=10.96
Updating Price:=10.52
52-Wk High:=11.74
Market Cap:=2.77 Bil
Volume:=2.42 Mil
Income Growth:=+21.20%
Ask:=10.90
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=300

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=63.57
Avg Daily Vol (13 Wks):=376,072
Updating Change % After:=-1.54%
Updating Price After:=63.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=62.82
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.86%
EPS:=0.65
P/E:=95.94
Forward P/E:=16.71
52-Wk Low:=45.38
Sales Growth:=+3.50%
Day's Low:=63.10
Day's High:=63.81
Shares Outstanding:=39.07 Mil
Previous Close:=64.31
Updating Price:=null
52-Wk High:=64.43
Market Cap:=2.51 Bil
Volume:=236,913
Income Growth:=+3.20%
Ask:=64.06
Net Profit Margin:=6.13%
Updating Change $ After:=-0.99
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=78.48
Avg Daily Vol (13 Wks):=161,078
Updating Change % After:=-1.04%
Updating Price After:=78.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=74.56
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.93
Forward P/E:=35.45
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.98
Day's High:=79.46
Shares Outstanding:=28.26 Mil
Previous Close:=79.16
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.24 Bil
Volume:=101,207
Income Growth:=+33.40%
Ask:=80.10
Net Profit Margin:=13.21%
Updating Change $ After:=-0.82
Ask Size:=800

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.25
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-2.26%
Updating Price After:=41.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=41.99
Bid Size:=200
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.16%
EPS:=0.99
P/E:=31.56
Forward P/E:=14.78
52-Wk Low:=22.57
Sales Growth:=+1.60%
Day's Low:=41.61
Day's High:=42.80
Shares Outstanding:=236.27 Mil
Previous Close:=42.94
Updating Price:=null
52-Wk High:=44.04
Market Cap:=10.15 Bil
Volume:=1.99 Mil
Income Growth:=+267.60%
Ask:=42.18
Net Profit Margin:=6.36%
Updating Change $ After:=-0.97
Ask Size:=200

(hott)
Beta:=0.37
Sales:=706.87 Mil
Open:=8.04
Avg Daily Vol (13 Wks):=714,587
Updating Change % After:=-3.14%
Updating Price After:=7.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.86
Bid Size:=300
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.45%
EPS:=-0.32
P/E:=-25.35
Forward P/E:=35.73
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.83
Day's High:=8.22
Shares Outstanding:=44.75 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=8.45
Market Cap:=363.13 Mil
Volume:=897,300
Income Growth:=-169.30%
Ask:=8.22
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.25
Ask Size:=400

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.39
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=66.71
Updating Change %:=-2.54%
Updating Change $:=-1.74
Debt/Equity Ratio:=0.11
Bid:=66.73
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.41%
EPS:=2.30
P/E:=20.53
Forward P/E:=14.79
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=66.30
Day's High:=67.82
Shares Outstanding:=106.97 Mil
Previous Close:=68.45
Updating Price:=66.71
52-Wk High:=70.47
Market Cap:=7.32 Bil
Volume:=861,279
Income Growth:=-24.80%
Ask:=67.04
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=300

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.00
Avg Daily Vol (13 Wks):=19.76 Mil
Updating Change % After:=-3.13%
Updating Price After:=35.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=35.27
Bid Size:=1,800
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=8.65
Forward P/E:=6.60
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=35.17
Day's High:=36.00
Shares Outstanding:=2.07 Bil
Previous Close:=36.43
Updating Price:=null
52-Wk High:=49.39
Market Cap:=75.56 Bil
Volume:=18.11 Mil
Income Growth:=+14.40%
Ask:=35.28
Net Profit Margin:=7.21%
Updating Change $ After:=-1.14
Ask Size:=11,500

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=738,692
Updating Change % After:=-0.92%
Updating Price After:=24.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.51
Bid Size:=500
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.19%
EPS:=0.03
P/E:=827.00
Forward P/E:=7.95
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.66
Day's High:=25.03
Shares Outstanding:=123.44 Mil
Previous Close:=25.04
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.09 Bil
Volume:=933,653
Income Growth:=-105.20%
Ask:=25.09
Net Profit Margin:=3.01%
Updating Change $ After:=-0.23
Ask Size:=500

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.26
Avg Daily Vol (13 Wks):=336,932
Updating Change % After:=-1.61%
Updating Price After:=20.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.65
Bid Size:=300
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.78%
EPS:=0.71
P/E:=28.03
Forward P/E:=17.25
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.01
Day's High:=20.35
Shares Outstanding:=38.54 Mil
Previous Close:=20.51
Updating Price:=null
52-Wk High:=22.06
Market Cap:=790.53 Mil
Volume:=176,688
Income Growth:=+166.70%
Ask:=20.74
Net Profit Margin:=1.47%
Updating Change $ After:=-0.33
Ask Size:=300

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.98
Avg Daily Vol (13 Wks):=62,915
Updating Change % After:=+0.33%
Updating Price After:=6.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.42
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.20
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.95
Day's High:=6.06
Shares Outstanding:=139.20 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=6.71
Market Cap:=836.6 Mil
Volume:=16,956
Income Growth:=-67.20%
Ask:=6.20
Net Profit Margin:=-15.04%
Updating Change $ After:=+0.02
Ask Size:=1,000

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=44.08
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-3.70%
Updating Price After:=42.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=42.56
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.24%
EPS:=4.69
P/E:=9.11
Forward P/E:=8.46
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=42.74
Day's High:=44.45
Shares Outstanding:=127.20 Mil
Previous Close:=44.55
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.67 Bil
Volume:=2.14 Mil
Income Growth:=+79.10%
Ask:=43.24
Net Profit Margin:=10.60%
Updating Change $ After:=-1.65
Ask Size:=600

(hrz)
Beta:=2.35
Sales:=1.17 Bil
Open:=1.16
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-4.31%
Updating Price After:=1.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.14
Bid Size:=100
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.24%
EPS:=-2.54
P/E:=-0.50
Forward P/E:=-2.64
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.10
Day's High:=1.18
Shares Outstanding:=30.88 Mil
Previous Close:=1.16
Updating Price:=null
52-Wk High:=5.95
Market Cap:=35.83 Mil
Volume:=581,915
Income Growth:=-75.30%
Ask:=1.19
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.05
Ask Size:=1,000

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.76
Avg Daily Vol (13 Wks):=481,978
Updating Change % After:=+0.12%
Updating Price After:=73.37
Updating Change %:=-1.39%
Updating Change $:=-1.03
Debt/Equity Ratio:=0.21
Bid:=73.33
Bid Size:=400
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.08
Forward P/E:=16.58
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=73.11
Day's High:=74.02
Shares Outstanding:=92.25 Mil
Previous Close:=74.32
Updating Price:=73.29
52-Wk High:=74.98
Market Cap:=6.86 Bil
Volume:=215,902
Income Growth:=+5.60%
Ask:=74.99
Net Profit Margin:=4.64%
Updating Change $ After:=+0.08
Ask Size:=400

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=53.24
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-1.15%
Updating Price After:=53.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.62
Bid Size:=600
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.68
Forward P/E:=11.79
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.94
Day's High:=53.91
Shares Outstanding:=167.78 Mil
Previous Close:=53.69
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.01 Bil
Volume:=1.19 Mil
Income Growth:=-11.60%
Ask:=53.53
Net Profit Margin:=8.90%
Updating Change $ After:=-0.62
Ask Size:=600

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.77
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-2.56%
Updating Price After:=5.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.40
Bid Size:=600
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.10%
EPS:=-0.09
P/E:=-63.44
Forward P/E:=10.77
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.68
Day's High:=5.84
Shares Outstanding:=169.80 Mil
Previous Close:=5.86
Updating Price:=null
52-Wk High:=6.94
Market Cap:=995.01 Mil
Volume:=599,397
Income Growth:=+61.70%
Ask:=6.02
Net Profit Margin:=-5.43%
Updating Change $ After:=-0.15
Ask Size:=600

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=255,553
Updating Change % After:=-1.77%
Updating Price After:=10.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.42
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.19%
EPS:=-0.08
P/E:=13.20
Forward P/E:=9.10
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.51
Day's High:=10.75
Shares Outstanding:=43.80 Mil
Previous Close:=10.75
Updating Price:=null
52-Wk High:=11.55
Market Cap:=470.84 Mil
Volume:=149,487
Income Growth:=-63.30%
Ask:=10.92
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.19
Ask Size:=300

(hts)
Beta:=0.69
Sales:=283.07 Mil
Open:=29.01
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.72%
Updating Price After:=28.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.84
Bid Size:=100
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.73%
EPS:=4.08
P/E:=7.14
Forward P/E:=7.25
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.92
Day's High:=29.26
Shares Outstanding:=74.75 Mil
Previous Close:=29.14
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.18 Bil
Volume:=1.08 Mil
Income Growth:=-2.80%
Ask:=28.93
Net Profit Margin:=64.64%
Updating Change $ After:=-0.21
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=29.71
Avg Daily Vol (13 Wks):=99,658
Updating Change % After:=unch
Updating Price After:=29.79
Updating Change %:=-2.77%
Updating Change $:=-0.85
Debt/Equity Ratio:=0.81
Bid:=29.72
Bid Size:=600
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=45.14
Forward P/E:=13.79
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=29.23
Day's High:=30.11
Shares Outstanding:=22.20 Mil
Previous Close:=30.64
Updating Price:=29.79
52-Wk High:=31.63
Market Cap:=680.17 Mil
Volume:=171,168
Income Growth:=+160.40%
Ask:=31.65
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=1,800

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.36
Avg Daily Vol (13 Wks):=65,046
Updating Change % After:=-0.24%
Updating Price After:=36.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.62%
EPS:=1.97
P/E:=18.85
Forward P/E:=16.71
52-Wk Low:=25.18
Sales Growth:=+15.80%
Day's Low:=36.19
Day's High:=37.30
Shares Outstanding:=10.31 Mil
Previous Close:=37.03
Updating Price:=null
52-Wk High:=50.18
Market Cap:=381.83 Mil
Volume:=42,735
Income Growth:=-14.40%
Ask:=39.07
Net Profit Margin:=6.83%
Updating Change $ After:=-0.09
Ask Size:=400

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=38.29
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-2.02%
Updating Price After:=37.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.14
Bid Size:=400
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=130.24
Forward P/E:=26.23
52-Wk Low:=22.15
Sales Growth:=+21.50%
Day's Low:=37.58
Day's High:=38.95
Shares Outstanding:=90.04 Mil
Previous Close:=38.55
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.47 Bil
Volume:=1.19 Mil
Income Growth:=+99.50%
Ask:=38.59
Net Profit Margin:=1.48%
Updating Change $ After:=-0.78
Ask Size:=600

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=174.90
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=unch
Updating Price After:=174.99
Updating Change %:=-0.85%
Updating Change $:=-1.50
Debt/Equity Ratio:=1.33
Bid:=175.08
Bid Size:=1,800
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.70%
EPS:=11.92
P/E:=14.75
Forward P/E:=11.97
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=174.61
Day's High:=176.15
Shares Outstanding:=1.21 Bil
Previous Close:=176.49
Updating Price:=174.99
52-Wk High:=177.77
Market Cap:=213.76 Bil
Volume:=4.7 Mil
Income Growth:=+10.50%
Ask:=174.99
Net Profit Margin:=14.85%
Updating Change $ After:=unch
Ask Size:=100

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=210,358
Updating Change % After:=-2.25%
Updating Price After:=16.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.39
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.19%
EPS:=1.74
P/E:=9.67
Forward P/E:=9.51
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.85
Day's High:=17.23
Shares Outstanding:=67.70 Mil
Previous Close:=17.32
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.17 Bil
Volume:=153,064
Income Growth:=-9.90%
Ask:=17.35
Net Profit Margin:=24.71%
Updating Change $ After:=-0.39
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.86
Avg Daily Vol (13 Wks):=144,625
Updating Change % After:=unch
Updating Price After:=12.69
Updating Change %:=-2.83%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.08
Bid:=12.67
Bid Size:=100
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.59
Forward P/E:=-74.65
52-Wk Low:=7.66
Sales Growth:=+28.20%
Day's Low:=12.61
Day's High:=13.09
Shares Outstanding:=37.09 Mil
Previous Close:=13.06
Updating Price:=12.69
52-Wk High:=14.50
Market Cap:=484.33 Mil
Volume:=133,977
Income Growth:=+194.80%
Ask:=12.75
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.93
Avg Daily Vol (13 Wks):=437,115
Updating Change % After:=-7.09%
Updating Price After:=2.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.73
Bid Size:=5,000
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.31
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.73
Day's High:=2.97
Shares Outstanding:=254.07 Mil
Previous Close:=2.96
Updating Price:=null
52-Wk High:=3.26
Market Cap:=752.06 Mil
Volume:=452,981
Income Growth:=-101.40%
Ask:=3.52
Net Profit Margin:=NA
Updating Change $ After:=-0.21
Ask Size:=200

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.76
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=unch
Updating Price After:=7.63
Updating Change %:=-3.30%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=7.58
Bid Size:=300
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=16.23
Forward P/E:=13.16
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.61
Day's High:=7.88
Shares Outstanding:=148.17 Mil
Previous Close:=7.89
Updating Price:=7.63
52-Wk High:=8.74
Market Cap:=1.17 Bil
Volume:=916,611
Income Growth:=+81.50%
Ask:=7.97
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=500

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=78.83
Avg Daily Vol (13 Wks):=241,709
Updating Change % After:=-1.92%
Updating Price After:=77.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=31.96
Forward P/E:=25.74
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.86
Day's High:=79.22
Shares Outstanding:=57.34 Mil
Previous Close:=79.51
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.56 Bil
Volume:=135,640
Income Growth:=+15.60%
Ask:=95.46
Net Profit Margin:=12.85%
Updating Change $ After:=-1.53
Ask Size:=600

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=83.00
Avg Daily Vol (13 Wks):=177,698
Updating Change % After:=-1.52%
Updating Price After:=82.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=80.74
Bid Size:=100
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.13
Forward P/E:=26.79
52-Wk Low:=58.24
Sales Growth:=+11.20%
Day's Low:=82.70
Day's High:=83.55
Shares Outstanding:=64.87 Mil
Previous Close:=84.07
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.45 Bil
Volume:=749,872
Income Growth:=+4.60%
Ask:=86.18
Net Profit Margin:=12.23%
Updating Change $ After:=-1.28
Ask Size:=100

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=14.11
Avg Daily Vol (13 Wks):=208,946
Updating Change % After:=-1.82%
Updating Price After:=14.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.63
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.33
Forward P/E:=17.32
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=14.01
Day's High:=14.24
Shares Outstanding:=57.46 Mil
Previous Close:=14.29
Updating Price:=null
52-Wk High:=17.94
Market Cap:=821.12 Mil
Volume:=149,584
Income Growth:=+11.00%
Ask:=14.50
Net Profit Margin:=9.74%
Updating Change $ After:=-0.26
Ask Size:=200

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.32
Avg Daily Vol (13 Wks):=359,259
Updating Change % After:=-3.03%
Updating Price After:=26.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.21
Bid Size:=400
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.34
Forward P/E:=17.83
52-Wk Low:=14.98
Sales Growth:=+18.10%
Day's Low:=26.81
Day's High:=27.59
Shares Outstanding:=62.50 Mil
Previous Close:=27.76
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.73 Bil
Volume:=189,555
Income Growth:=-0.70%
Ask:=27.48
Net Profit Margin:=15.91%
Updating Change $ After:=-0.84
Ask Size:=400

(ikan)
Beta:=1.33
Sales:=165.97 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=319,808
Updating Change % After:=-5.08%
Updating Price After:=1.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.08
Bid Size:=300
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.35
Forward P/E:=-22.40
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.11
Day's High:=1.20
Shares Outstanding:=68.19 Mil
Previous Close:=1.18
Updating Price:=null
52-Wk High:=2.00
Market Cap:=80.46 Mil
Volume:=484,180
Income Growth:=-34.10%
Ask:=1.14
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.06
Ask Size:=300

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=75.59
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.85%
Updating Price After:=74.42
Updating Change %:=-3.06%
Updating Change $:=-2.33
Debt/Equity Ratio:=0.72
Bid:=73.89
Bid Size:=700
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=84.82
Forward P/E:=37.84
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=73.63
Day's High:=75.59
Shares Outstanding:=123.13 Mil
Previous Close:=76.12
Updating Price:=73.79
52-Wk High:=79.40
Market Cap:=9.37 Bil
Volume:=1.71 Mil
Income Growth:=+72.80%
Ask:=74.87
Net Profit Margin:=12.87%
Updating Change $ After:=+0.63
Ask Size:=500

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.08
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=unch
Updating Price After:=17.86
Updating Change %:=-2.40%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.19
Bid:=17.34
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.60
Forward P/E:=7.73
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.81
Day's High:=18.20
Shares Outstanding:=161.03 Mil
Previous Close:=18.30
Updating Price:=17.86
52-Wk High:=21.63
Market Cap:=2.95 Bil
Volume:=1.56 Mil
Income Growth:=+57.30%
Ask:=18.33
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=14.00
Avg Daily Vol (13 Wks):=773,791
Updating Change % After:=+1.20%
Updating Price After:=14.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.89
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-17.25
Forward P/E:=-19.09
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.87
Day's High:=14.35
Shares Outstanding:=75.12 Mil
Previous Close:=14.15
Updating Price:=null
52-Wk High:=14.25
Market Cap:=1.06 Bil
Volume:=652,327
Income Growth:=-59.40%
Ask:=14.77
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.17
Ask Size:=500

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.65
Avg Daily Vol (13 Wks):=172,680
Updating Change % After:=-1.75%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.77
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.22
Forward P/E:=957.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.51
Day's High:=9.77
Shares Outstanding:=38.66 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=12.36
Market Cap:=376.57 Mil
Volume:=76,514
Income Growth:=-259.80%
Ask:=10.49
Net Profit Margin:=-11.55%
Updating Change $ After:=-0.17
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.03
Avg Daily Vol (13 Wks):=276,930
Updating Change % After:=unch
Updating Price After:=11.01
Updating Change %:=-1.52%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.21
Bid:=10.56
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.69
Forward P/E:=15.73
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.94
Day's High:=11.10
Shares Outstanding:=59.39 Mil
Previous Close:=11.18
Updating Price:=11.01
52-Wk High:=13.08
Market Cap:=664.01 Mil
Volume:=316,245
Income Growth:=+51.00%
Ask:=11.34
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=400

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=7.11
Avg Daily Vol (13 Wks):=371,447
Updating Change % After:=unch
Updating Price After:=7.08
Updating Change %:=-1.39%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.26
Bid:=7.03
Bid Size:=100
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-78.67
Forward P/E:=88.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.05
Day's High:=7.23
Shares Outstanding:=52.26 Mil
Previous Close:=7.18
Updating Price:=7.08
52-Wk High:=8.56
Market Cap:=375.24 Mil
Volume:=243,386
Income Growth:=+94.80%
Ask:=7.44
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=100

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=76,022
Updating Change % After:=-1.24%
Updating Price After:=7.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.13
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-4.85
Forward P/E:=-6.46
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=7.75
Day's High:=7.99
Shares Outstanding:=26.55 Mil
Previous Close:=8.05
Updating Price:=null
52-Wk High:=8.53
Market Cap:=213.69 Mil
Volume:=60,435
Income Growth:=-56.60%
Ask:=8.71
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.10
Ask Size:=100

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=65.99
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+0.35%
Updating Price After:=65.33
Updating Change %:=-3.14%
Updating Change $:=-2.11
Debt/Equity Ratio:=0.00
Bid:=61.17
Bid Size:=600
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.00%
EPS:=2.62
P/E:=24.85
Forward P/E:=19.04
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=64.96
Day's High:=66.02
Shares Outstanding:=571.32 Mil
Previous Close:=67.21
Updating Price:=65.10
52-Wk High:=77.92
Market Cap:=38.41 Bil
Volume:=2.24 Mil
Income Growth:=+14.20%
Ask:=65.76
Net Profit Margin:=24.81%
Updating Change $ After:=+0.23
Ask Size:=100

(ino)
Beta:=2.77
Sales:=7.88 Mil
Open:=0.79
Avg Daily Vol (13 Wks):=791,303
Updating Change % After:=-4.29%
Updating Price After:=0.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.78
Bid Size:=1,400
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.59
Forward P/E:=-4.11
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.78
Day's High:=0.82
Shares Outstanding:=127.26 Mil
Previous Close:=0.82
Updating Price:=null
52-Wk High:=1.56
Market Cap:=103.71 Mil
Volume:=656,221
Income Growth:=+27.80%
Ask:=0.82
Net Profit Margin:=-225.48%
Updating Change $ After:=-0.04
Ask Size:=300

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.84
Avg Daily Vol (13 Wks):=65.44 Mil
Updating Change % After:=+0.13%
Updating Price After:=22.88
Updating Change %:=-1.04%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.05
Bid:=22.88
Bid Size:=23,000
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.64%
EPS:=2.15
P/E:=10.68
Forward P/E:=9.48
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.73
Day's High:=22.98
Shares Outstanding:=5.30 Bil
Previous Close:=23.09
Updating Price:=22.85
52-Wk High:=23.96
Market Cap:=122.42 Bil
Volume:=33.86 Mil
Income Growth:=+162.40%
Ask:=22.88
Net Profit Margin:=26.38%
Updating Change $ After:=+0.03
Ask Size:=100

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=51.15
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=+0.22%
Updating Price After:=51.00
Updating Change %:=-1.55%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.35
Bid:=50.92
Bid Size:=200
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=24.58
Forward P/E:=20.52
52-Wk Low:=35.80
Sales Growth:=+11.10%
Day's Low:=50.77
Day's High:=51.57
Shares Outstanding:=304.00 Mil
Previous Close:=51.69
Updating Price:=50.89
52-Wk High:=56.46
Market Cap:=15.71 Bil
Volume:=1.55 Mil
Income Growth:=+20.60%
Ask:=51.03
Net Profit Margin:=16.94%
Updating Change $ After:=+0.11
Ask Size:=500

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-5.26%
Updating Price After:=9.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.68
Bid Size:=400
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.45
Forward P/E:=15.43
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.68
Day's High:=10.00
Shares Outstanding:=155.10 Mil
Previous Close:=10.26
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.59 Bil
Volume:=1.42 Mil
Income Growth:=+65.90%
Ask:=9.90
Net Profit Margin:=7.73%
Updating Change $ After:=-0.54
Ask Size:=500

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=55.59
Avg Daily Vol (13 Wks):=49,097
Updating Change % After:=-1.30%
Updating Price After:=55.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=54.93
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.28%
EPS:=6.72
P/E:=8.30
Forward P/E:=14.31
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=55.08
Day's High:=55.85
Shares Outstanding:=12.40 Mil
Previous Close:=56.10
Updating Price:=null
52-Wk High:=64.60
Market Cap:=695.67 Mil
Volume:=22,236
Income Growth:=+29.60%
Ask:=56.01
Net Profit Margin:=8.77%
Updating Change $ After:=-0.73
Ask Size:=200

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=48.77
Avg Daily Vol (13 Wks):=86,928
Updating Change % After:=-0.31%
Updating Price After:=49.00
Updating Change %:=-0.55%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.00
Bid:=49.10
Bid Size:=700
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.31
Forward P/E:=21.94
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.64
Day's High:=49.29
Shares Outstanding:=16.37 Mil
Previous Close:=49.42
Updating Price:=49.15
52-Wk High:=52.25
Market Cap:=808.94 Mil
Volume:=96,895
Income Growth:=+30.20%
Ask:=49.33
Net Profit Margin:=6.74%
Updating Change $ After:=-0.15
Ask Size:=300

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.44
Avg Daily Vol (13 Wks):=8.15 Mil
Updating Change % After:=unch
Updating Price After:=12.36
Updating Change %:=-2.83%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.69
Bid:=12.38
Bid Size:=100
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.89%
EPS:=0.49
P/E:=23.77
Forward P/E:=15.26
52-Wk Low:=7.31
Sales Growth:=+8.40%
Day's Low:=12.32
Day's High:=12.57
Shares Outstanding:=488.69 Mil
Previous Close:=12.72
Updating Price:=12.36
52-Wk High:=13.35
Market Cap:=6.22 Bil
Volume:=8.5 Mil
Income Growth:=+189.70%
Ask:=12.42
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=100

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=73.00
Avg Daily Vol (13 Wks):=539,800
Updating Change % After:=-4.78%
Updating Price After:=70.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=70.93
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=46.36
Forward P/E:=25.33
52-Wk Low:=14.20
Sales Growth:=+61.00%
Day's Low:=70.55
Day's High:=73.76
Shares Outstanding:=47.27 Mil
Previous Close:=74.49
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.52 Bil
Volume:=384,146
Income Growth:=+896.30%
Ask:=72.75
Net Profit Margin:=21.35%
Updating Change $ After:=-3.56
Ask Size:=300

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=31.95
Avg Daily Vol (13 Wks):=806,325
Updating Change % After:=-3.92%
Updating Price After:=31.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.97
Bid Size:=300
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=37.95
Forward P/E:=16.21
52-Wk Low:=21.17
Sales Growth:=+19.10%
Day's Low:=31.06
Day's High:=31.96
Shares Outstanding:=75.19 Mil
Previous Close:=32.39
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.44 Bil
Volume:=532,317
Income Growth:=-18.20%
Ask:=31.28
Net Profit Margin:=17.29%
Updating Change $ After:=-1.27
Ask Size:=300

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.08
Avg Daily Vol (13 Wks):=683,426
Updating Change % After:=-2.82%
Updating Price After:=20.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.05
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.48
Forward P/E:=16.38
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.41
Day's High:=21.08
Shares Outstanding:=65.28 Mil
Previous Close:=21.24
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.39 Bil
Volume:=474,831
Income Growth:=+400.20%
Ask:=21.15
Net Profit Margin:=19.96%
Updating Change $ After:=-0.60
Ask Size:=300

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.23
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=unch
Updating Price After:=45.04
Updating Change %:=-2.13%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.45
Bid:=45.06
Bid Size:=200
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.04%
EPS:=1.64
P/E:=17.80
Forward P/E:=11.29
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=44.74
Day's High:=45.68
Shares Outstanding:=331.22 Mil
Previous Close:=46.02
Updating Price:=45.04
52-Wk High:=52.33
Market Cap:=15.24 Bil
Volume:=2.6 Mil
Income Growth:=+56.50%
Ask:=45.24
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=200

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=469,400
Updating Change % After:=unch
Updating Price After:=9.06
Updating Change %:=-1.63%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.98
Bid:=9.05
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.19%
EPS:=0.04
P/E:=-453.00
Forward P/E:=10.66
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=9.04
Day's High:=9.16
Shares Outstanding:=88.73 Mil
Previous Close:=9.21
Updating Price:=9.06
52-Wk High:=9.99
Market Cap:=817.24 Mil
Volume:=300,412
Income Growth:=-132.10%
Ask:=9.42
Net Profit Margin:=2.48%
Updating Change $ After:=unch
Ask Size:=400

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.05
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=+0.19%
Updating Price After:=35.16
Updating Change %:=-0.85%
Updating Change $:=-0.30
Debt/Equity Ratio:=1.49
Bid:=35.06
Bid Size:=200
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.83%
EPS:=-0.03
P/E:=-1,754.50
Forward P/E:=23.39
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=35.00
Day's High:=35.41
Shares Outstanding:=200.84 Mil
Previous Close:=35.39
Updating Price:=35.09
52-Wk High:=35.54
Market Cap:=7.11 Bil
Volume:=1.86 Mil
Income Growth:=-124.40%
Ask:=35.11
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.07
Ask Size:=100

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=601,869
Updating Change % After:=-1.40%
Updating Price After:=9.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.78
Bid Size:=500
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.75
Forward P/E:=-15.05
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.06
Day's High:=9.30
Shares Outstanding:=99.59 Mil
Previous Close:=9.31
Updating Price:=null
52-Wk High:=10.63
Market Cap:=927.22 Mil
Volume:=233,379
Income Growth:=-100.40%
Ask:=9.34
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.13
Ask Size:=500

(isrg)
Beta:=1.51
Sales:=1.47 Bil
Open:=365.41
Avg Daily Vol (13 Wks):=328,377
Updating Change % After:=+0.47%
Updating Price After:=363.54
Updating Change %:=-1.86%
Updating Change $:=-6.87
Debt/Equity Ratio:=0.00
Bid:=361.87
Bid Size:=200
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=36.40
Forward P/E:=27.71
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=361.05
Day's High:=368.14
Shares Outstanding:=39.29 Mil
Previous Close:=368.70
Updating Price:=361.83
52-Wk High:=384.49
Market Cap:=14.49 Bil
Volume:=258,528
Income Growth:=+64.10%
Ask:=370.00
Net Profit Margin:=27.21%
Updating Change $ After:=+1.71
Ask Size:=200

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=66.19
Avg Daily Vol (13 Wks):=2,808
Updating Change % After:=-2.86%
Updating Price After:=65.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-20.99
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.13
Day's High:=66.20
Shares Outstanding:=2.72 Mil
Previous Close:=67.21
Updating Price:=null
52-Wk High:=91.43
Market Cap:=182.66 Mil
Volume:=801
Income Growth:=+79.50%
Ask:=68.50
Net Profit Margin:=-19.57%
Updating Change $ After:=-1.92
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.30
Avg Daily Vol (13 Wks):=225,476
Updating Change % After:=+0.29%
Updating Price After:=72.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.45
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.87%
EPS:=2.97
P/E:=24.16
Forward P/E:=17.87
52-Wk Low:=53.53
Sales Growth:=+12.20%
Day's Low:=70.74
Day's High:=72.23
Shares Outstanding:=51.04 Mil
Previous Close:=71.80
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.66 Bil
Volume:=534,107
Income Growth:=+11.00%
Ask:=73.25
Net Profit Margin:=21.47%
Updating Change $ After:=+0.21
Ask Size:=200

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.70
Avg Daily Vol (13 Wks):=389,082
Updating Change % After:=-0.01%
Updating Price After:=48.66
Updating Change %:=-0.55%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.37
Bid:=48.62
Bid Size:=400
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.38
Forward P/E:=11.56
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.50
Day's High:=48.75
Shares Outstanding:=40.60 Mil
Previous Close:=48.94
Updating Price:=48.67
52-Wk High:=67.58
Market Cap:=1.99 Bil
Volume:=257,047
Income Growth:=+4,758.50%
Ask:=48.78
Net Profit Margin:=4.52%
Updating Change $ After:=-0.01
Ask Size:=700

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=77,987
Updating Change % After:=-1.00%
Updating Price After:=9.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.62
Forward P/E:=16.75
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.76
Day's High:=10.02
Shares Outstanding:=22.84 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=15.39
Market Cap:=227.93 Mil
Volume:=25,109
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.10
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.62
Avg Daily Vol (13 Wks):=147,226
Updating Change % After:=-2.35%
Updating Price After:=33.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.47
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.09
Forward P/E:=14.76
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.07
Day's High:=33.97
Shares Outstanding:=33.04 Mil
Previous Close:=34.00
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.09 Bil
Volume:=207,802
Income Growth:=-38.50%
Ask:=33.93
Net Profit Margin:=1.70%
Updating Change $ After:=-0.80
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.15
Avg Daily Vol (13 Wks):=4.31 Mil
Updating Change % After:=+1.35%
Updating Price After:=22.84
Updating Change %:=-4.37%
Updating Change $:=-1.03
Debt/Equity Ratio:=0.91
Bid:=22.56
Bid Size:=200
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.08%
EPS:=1.16
P/E:=19.10
Forward P/E:=10.68
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.48
Day's High:=23.34
Shares Outstanding:=462.07 Mil
Previous Close:=23.57
Updating Price:=22.54
52-Wk High:=29.94
Market Cap:=10.89 Bil
Volume:=3.39 Mil
Income Growth:=+44.40%
Ask:=22.67
Net Profit Margin:=13.74%
Updating Change $ After:=+0.30
Ask Size:=200

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.18
Avg Daily Vol (13 Wks):=99,307
Updating Change % After:=-1.51%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=15.05
Bid Size:=400
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.20
Forward P/E:=11.76
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.99
Day's High:=15.21
Shares Outstanding:=31.52 Mil
Previous Close:=15.28
Updating Price:=null
52-Wk High:=15.98
Market Cap:=481.58 Mil
Volume:=53,306
Income Growth:=+5,513.10%
Ask:=15.73
Net Profit Margin:=10.09%
Updating Change $ After:=-0.23
Ask Size:=200

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.79
Avg Daily Vol (13 Wks):=142,526
Updating Change % After:=-2.28%
Updating Price After:=18.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.97
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.74
Forward P/E:=11.40
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.45
Day's High:=18.85
Shares Outstanding:=27.21 Mil
Previous Close:=18.90
Updating Price:=null
52-Wk High:=21.21
Market Cap:=514.22 Mil
Volume:=234,075
Income Growth:=+112.20%
Ask:=18.98
Net Profit Margin:=5.61%
Updating Change $ After:=-0.43
Ask Size:=200

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=35.33
Avg Daily Vol (13 Wks):=776,025
Updating Change % After:=-2.45%
Updating Price After:=34.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.01
Bid Size:=400
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.32
Forward P/E:=9.59
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.03
Day's High:=35.55
Shares Outstanding:=40.74 Mil
Previous Close:=35.57
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.45 Bil
Volume:=680,848
Income Growth:=+579.50%
Ask:=34.70
Net Profit Margin:=28.04%
Updating Change $ After:=-0.87
Ask Size:=200

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=48.20
Avg Daily Vol (13 Wks):=860,491
Updating Change % After:=-1.36%
Updating Price After:=47.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.52
Bid Size:=500
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.07%
EPS:=1.68
P/E:=28.72
Forward P/E:=18.81
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.65
Day's High:=48.39
Shares Outstanding:=120.23 Mil
Previous Close:=48.62
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.85 Bil
Volume:=361,532
Income Growth:=+46.30%
Ask:=48.51
Net Profit Margin:=5.37%
Updating Change $ After:=-0.66
Ask Size:=500

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=32.47
Avg Daily Vol (13 Wks):=5.48 Mil
Updating Change % After:=-3.49%
Updating Price After:=31.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.64
Bid Size:=400
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.43%
EPS:=1.65
P/E:=19.52
Forward P/E:=12.33
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.72
Day's High:=32.62
Shares Outstanding:=213.21 Mil
Previous Close:=32.96
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.03 Bil
Volume:=5.49 Mil
Income Growth:=+51.80%
Ask:=31.94
Net Profit Margin:=2.15%
Updating Change $ After:=-1.15
Ask Size:=1,000

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.78
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.12%
Updating Price After:=41.69
Updating Change %:=-4.23%
Updating Change $:=-1.84
Debt/Equity Ratio:=0.14
Bid:=41.66
Bid Size:=100
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=21.80
Forward P/E:=13.74
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=41.61
Day's High:=42.79
Shares Outstanding:=126.81 Mil
Previous Close:=43.48
Updating Price:=41.64
52-Wk High:=55.73
Market Cap:=5.51 Bil
Volume:=1.3 Mil
Income Growth:=-38.50%
Ask:=41.86
Net Profit Margin:=2.50%
Updating Change $ After:=+0.05
Ask Size:=200

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=95.33
Avg Daily Vol (13 Wks):=331,034
Updating Change % After:=-4.98%
Updating Price After:=92.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=82.09
Bid Size:=100
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.31%
EPS:=3.50
P/E:=26.43
Forward P/E:=14.71
52-Wk Low:=63.42
Sales Growth:=+17.90%
Day's Low:=92.33
Day's High:=96.05
Shares Outstanding:=42.93 Mil
Previous Close:=97.36
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.18 Bil
Volume:=306,935
Income Growth:=+3,836.30%
Ask:=98.73
Net Profit Margin:=5.13%
Updating Change $ After:=-4.85
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=66.88
Avg Daily Vol (13 Wks):=12.24 Mil
Updating Change % After:=-0.44%
Updating Price After:=67.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=67.24
Bid Size:=2,400
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.37%
EPS:=4.41
P/E:=15.25
Forward P/E:=12.74
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.83
Day's High:=67.41
Shares Outstanding:=2.74 Bil
Previous Close:=67.57
Updating Price:=null
52-Wk High:=68.05
Market Cap:=185.22 Bil
Volume:=8.79 Mil
Income Growth:=+8.70%
Ask:=67.25
Net Profit Margin:=19.77%
Updating Change $ After:=-0.30
Ask Size:=2,400

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.54
Avg Daily Vol (13 Wks):=8.56 Mil
Updating Change % After:=+0.06%
Updating Price After:=31.47
Updating Change %:=-1.90%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.14
Bid:=31.47
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.85
Forward P/E:=19.41
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=31.24
Day's High:=32.06
Shares Outstanding:=533.07 Mil
Previous Close:=32.06
Updating Price:=31.45
52-Wk High:=45.01
Market Cap:=17.09 Bil
Volume:=6.47 Mil
Income Growth:=+428.60%
Ask:=31.52
Net Profit Margin:=13.65%
Updating Change $ After:=+0.02
Ask Size:=500

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=95.97
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=94.47
Updating Change %:=-2.86%
Updating Change $:=-2.78
Debt/Equity Ratio:=0.23
Bid:=94.47
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=18.89
Forward P/E:=13.21
52-Wk Low:=52.02
Sales Growth:=-2.10%
Day's Low:=93.40
Day's High:=96.09
Shares Outstanding:=105.04 Mil
Previous Close:=97.25
Updating Price:=94.47
52-Wk High:=103.44
Market Cap:=10.22 Bil
Volume:=1.37 Mil
Income Growth:=+1.50%
Ask:=94.96
Net Profit Margin:=13.81%
Updating Change $ After:=unch
Ask Size:=100

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=40.19
Avg Daily Vol (13 Wks):=31.57 Mil
Updating Change % After:=+0.03%
Updating Price After:=39.44
Updating Change %:=-3.22%
Updating Change $:=-1.31
Debt/Equity Ratio:=4.71
Bid:=39.44
Bid Size:=31,800
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.45%
EPS:=4.50
P/E:=8.76
Forward P/E:=7.00
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=39.29
Day's High:=40.22
Shares Outstanding:=3.97 Bil
Previous Close:=40.74
Updating Price:=39.43
52-Wk High:=48.36
Market Cap:=161.89 Bil
Volume:=33.72 Mil
Income Growth:=+81.20%
Ask:=39.45
Net Profit Margin:=19.55%
Updating Change $ After:=+0.01
Ask Size:=8,000

(kalu)
Beta:=1.35
Sales:=1.13 Bil
Open:=53.56
Avg Daily Vol (13 Wks):=167,244
Updating Change % After:=-2.35%
Updating Price After:=53.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=53.16
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.77%
EPS:=0.88
P/E:=61.03
Forward P/E:=15.39
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=52.58
Day's High:=53.84
Shares Outstanding:=19.27 Mil
Previous Close:=54.38
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.05 Bil
Volume:=141,971
Income Growth:=-79.70%
Ask:=55.47
Net Profit Margin:=1.46%
Updating Change $ After:=-1.28
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=19.15
Avg Daily Vol (13 Wks):=362,589
Updating Change % After:=-3.67%
Updating Price After:=18.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.57
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=25.20
Forward P/E:=16.36
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.57
Day's High:=19.20
Shares Outstanding:=136.17 Mil
Previous Close:=19.36
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.64 Bil
Volume:=118,970
Income Growth:=+200.00%
Ask:=19.12
Net Profit Margin:=5.51%
Updating Change $ After:=-0.71
Ask Size:=300

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.63
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=-1.64%
Updating Price After:=9.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.51
Bid Size:=200
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.56%
EPS:=-2.17
P/E:=-4.42
Forward P/E:=64.00
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.50
Day's High:=9.67
Shares Outstanding:=88.05 Mil
Previous Close:=9.76
Updating Price:=null
52-Wk High:=16.11
Market Cap:=859.4 Mil
Volume:=4.06 Mil
Income Growth:=+31.80%
Ask:=9.61
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.16
Ask Size:=500

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=37.69
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-4.14%
Updating Price After:=36.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=36.58
Bid Size:=100
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=14.90
Forward P/E:=14.05
52-Wk Low:=20.43
Sales Growth:=-16.60%
Day's Low:=36.67
Day's High:=37.79
Shares Outstanding:=151.55 Mil
Previous Close:=38.40
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.82 Bil
Volume:=1.12 Mil
Income Growth:=+12.80%
Ask:=37.03
Net Profit Margin:=4.63%
Updating Change $ After:=-1.59
Ask Size:=100

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.18
Avg Daily Vol (13 Wks):=196,624
Updating Change % After:=-2.18%
Updating Price After:=17.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.52
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.09%
EPS:=0.67
P/E:=34.60
Forward P/E:=10.22
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=17.88
Day's High:=18.18
Shares Outstanding:=36.13 Mil
Previous Close:=18.39
Updating Price:=null
52-Wk High:=29.21
Market Cap:=664.42 Mil
Volume:=281,324
Income Growth:=+11.30%
Ask:=18.52
Net Profit Margin:=6.38%
Updating Change $ After:=-0.40
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.85
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-2.19%
Updating Price After:=10.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.65
Bid Size:=100
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.73
Forward P/E:=7.66
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.61
Day's High:=10.92
Shares Outstanding:=100.36 Mil
Previous Close:=10.97
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.1 Bil
Volume:=2.27 Mil
Income Growth:=-39.30%
Ask:=10.76
Net Profit Margin:=7.85%
Updating Change $ After:=-0.24
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.68
Avg Daily Vol (13 Wks):=14,659
Updating Change % After:=unch
Updating Price After:=30.84
Updating Change %:=-0.55%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.48%
EPS:=2.28
P/E:=13.47
Forward P/E:=13.83
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.59
Day's High:=30.85
Shares Outstanding:=11.47 Mil
Previous Close:=31.01
Updating Price:=30.84
52-Wk High:=35.10
Market Cap:=355.6 Mil
Volume:=7,409
Income Growth:=+107.80%
Ask:=31.89
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.62
Avg Daily Vol (13 Wks):=190,488
Updating Change % After:=unch
Updating Price After:=16.21
Updating Change %:=-4.08%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.10
Bid:=16.16
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.26
Forward P/E:=9.37
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.08
Day's High:=16.77
Shares Outstanding:=36.71 Mil
Previous Close:=16.90
Updating Price:=16.21
52-Wk High:=22.99
Market Cap:=619.47 Mil
Volume:=174,886
Income Growth:=+124.50%
Ask:=16.32
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=100

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.88
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-1.21%
Updating Price After:=4.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.85
Bid Size:=2,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.19
Forward P/E:=-13.19
52-Wk Low:=3.40
Sales Growth:=-100.00%
Day's Low:=4.81
Day's High:=4.94
Shares Outstanding:=69.08 Mil
Previous Close:=4.94
Updating Price:=null
52-Wk High:=5.91
Market Cap:=341.25 Mil
Volume:=504,954
Income Growth:=-295.10%
Ask:=4.91
Net Profit Margin:=NA
Updating Change $ After:=-0.06
Ask Size:=1,000

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.60
Avg Daily Vol (13 Wks):=164,771
Updating Change % After:=-0.41%
Updating Price After:=21.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.84
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.10%
EPS:=0.48
P/E:=46.43
Forward P/E:=25.08
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.31
Day's High:=21.95
Shares Outstanding:=16.47 Mil
Previous Close:=21.91
Updating Price:=null
52-Wk High:=23.75
Market Cap:=360.79 Mil
Volume:=102,034
Income Growth:=-48.20%
Ask:=22.36
Net Profit Margin:=8.80%
Updating Change $ After:=-0.09
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.52
Avg Daily Vol (13 Wks):=9.58 Mil
Updating Change % After:=-0.56%
Updating Price After:=35.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.49
Bid Size:=49,000
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.25%
EPS:=1.73
P/E:=20.41
Forward P/E:=14.20
52-Wk Low:=28.56
Sales Growth:=+27.00%
Day's Low:=35.35
Day's High:=35.74
Shares Outstanding:=1.76 Bil
Previous Close:=35.71
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.77 Bil
Volume:=6.88 Mil
Income Growth:=-11.90%
Ask:=35.50
Net Profit Margin:=6.04%
Updating Change $ After:=-0.20
Ask Size:=2,800

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.93
Avg Daily Vol (13 Wks):=144,355
Updating Change % After:=-2.46%
Updating Price After:=11.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.76
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.70
Forward P/E:=9.58
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.79
Day's High:=12.18
Shares Outstanding:=19.92 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=18.70
Market Cap:=242.6 Mil
Volume:=104,510
Income Growth:=-23.50%
Ask:=12.31
Net Profit Margin:=5.55%
Updating Change $ After:=-0.30
Ask Size:=200

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=42.49
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=+0.14%
Updating Price After:=42.35
Updating Change %:=+0.09%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.28
Bid:=42.07
Bid Size:=600
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.37%
EPS:=3.89
P/E:=10.87
Forward P/E:=9.79
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=42.03
Day's High:=43.81
Shares Outstanding:=167.90 Mil
Previous Close:=42.25
Updating Price:=42.29
52-Wk High:=51.83
Market Cap:=7.09 Bil
Volume:=5.15 Mil
Income Growth:=+140.60%
Ask:=42.46
Net Profit Margin:=23.31%
Updating Change $ After:=+0.06
Ask Size:=600

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.16
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=+0.47%
Updating Price After:=10.74
Updating Change %:=-5.73%
Updating Change $:=-0.65
Debt/Equity Ratio:=0.26
Bid:=10.74
Bid Size:=100
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.93
Forward P/E:=6.72
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=10.65
Day's High:=11.22
Shares Outstanding:=72.00 Mil
Previous Close:=11.34
Updating Price:=10.69
52-Wk High:=12.72
Market Cap:=816.46 Mil
Volume:=1.87 Mil
Income Growth:=+321.10%
Ask:=10.74
Net Profit Margin:=19.15%
Updating Change $ After:=+0.05
Ask Size:=100

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.02
Avg Daily Vol (13 Wks):=922,948
Updating Change % After:=-2.10%
Updating Price After:=43.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.50
Bid Size:=500
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.07%
EPS:=2.21
P/E:=19.70
Forward P/E:=12.64
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=43.50
Day's High:=44.29
Shares Outstanding:=81.80 Mil
Previous Close:=44.68
Updating Price:=null
52-Wk High:=45.26
Market Cap:=3.65 Bil
Volume:=741,245
Income Growth:=+146.70%
Ask:=44.00
Net Profit Margin:=8.29%
Updating Change $ After:=-0.94
Ask Size:=500

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.91
Avg Daily Vol (13 Wks):=125,722
Updating Change % After:=-2.92%
Updating Price After:=14.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.50
Bid Size:=5,000
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-43.03
Forward P/E:=9.26
52-Wk Low:=10.77
Sales Growth:=+8.00%
Day's Low:=14.54
Day's High:=14.97
Shares Outstanding:=37.37 Mil
Previous Close:=15.07
Updating Price:=null
52-Wk High:=16.13
Market Cap:=563.11 Mil
Volume:=76,722
Income Growth:=+91.80%
Ask:=15.87
Net Profit Margin:=2.67%
Updating Change $ After:=-0.44
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.75
Avg Daily Vol (13 Wks):=7.38 Mil
Updating Change % After:=-0.86%
Updating Price After:=68.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=68.09
Bid Size:=19,900
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.74%
EPS:=5.17
P/E:=13.12
Forward P/E:=15.91
52-Wk Low:=51.92
Sales Growth:=+13.30%
Day's Low:=67.71
Day's High:=68.28
Shares Outstanding:=2.29 Bil
Previous Close:=68.68
Updating Price:=null
52-Wk High:=68.89
Market Cap:=157.23 Bil
Volume:=6.2 Mil
Income Growth:=+73.10%
Ask:=68.10
Net Profit Margin:=31.87%
Updating Change $ After:=-0.59
Ask Size:=8,500

(ks)
Beta:=1.83
Sales:=812.92 Mil
Open:=16.60
Avg Daily Vol (13 Wks):=210,320
Updating Change % After:=unch
Updating Price After:=16.71
Updating Change %:=-1.12%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.25
Bid:=16.27
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.71
Forward P/E:=10.92
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.52
Day's High:=16.90
Shares Outstanding:=46.23 Mil
Previous Close:=16.90
Updating Price:=16.71
52-Wk High:=17.90
Market Cap:=781.36 Mil
Volume:=213,169
Income Growth:=-19.00%
Ask:=17.23
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=54.68
Avg Daily Vol (13 Wks):=4.26 Mil
Updating Change % After:=+0.04%
Updating Price After:=55.14
Updating Change %:=-0.11%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.23
Bid:=55.14
Bid Size:=200
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.81%
EPS:=3.76
P/E:=14.74
Forward P/E:=10.85
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.25
Day's High:=55.20
Shares Outstanding:=281.09 Mil
Previous Close:=55.18
Updating Price:=55.12
52-Wk High:=58.00
Market Cap:=15.51 Bil
Volume:=3.84 Mil
Income Growth:=+12.40%
Ask:=55.36
Net Profit Margin:=6.09%
Updating Change $ After:=+0.02
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=115,355
Updating Change % After:=unch
Updating Price After:=10.78
Updating Change %:=-2.09%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.03
Bid:=10.77
Bid Size:=100
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.16
Forward P/E:=-269.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.74
Day's High:=11.15
Shares Outstanding:=35.43 Mil
Previous Close:=11.01
Updating Price:=10.78
52-Wk High:=13.19
Market Cap:=390.08 Mil
Volume:=51,701
Income Growth:=-148.10%
Ask:=10.86
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.07
Avg Daily Vol (13 Wks):=181,594
Updating Change % After:=-1.71%
Updating Price After:=12.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=11.90
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.72
Forward P/E:=31.76
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=12.03
Day's High:=12.23
Shares Outstanding:=23.88 Mil
Previous Close:=12.28
Updating Price:=null
52-Wk High:=14.77
Market Cap:=293.3 Mil
Volume:=129,984
Income Growth:=+137.90%
Ask:=12.47
Net Profit Margin:=2.42%
Updating Change $ After:=-0.21
Ask Size:=200

(kvhi)
Beta:=1.29
Sales:=108.67 Mil
Open:=11.87
Avg Daily Vol (13 Wks):=88,677
Updating Change % After:=-2.75%
Updating Price After:=11.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.29
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=36.53
Forward P/E:=16.46
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.67
Day's High:=12.12
Shares Outstanding:=14.88 Mil
Previous Close:=12.02
Updating Price:=null
52-Wk High:=16.68
Market Cap:=178.8 Mil
Volume:=42,993
Income Growth:=+6,312.10%
Ask:=13.00
Net Profit Margin:=4.30%
Updating Change $ After:=-0.33
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=13.98
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=-3.25%
Updating Price After:=13.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.62
Bid Size:=400
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=6.91
Forward P/E:=30.40
52-Wk Low:=10.98
Sales Growth:=+11.50%
Day's Low:=13.66
Day's High:=13.99
Shares Outstanding:=171.11 Mil
Previous Close:=14.14
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.42 Bil
Volume:=4.08 Mil
Income Growth:=+177.00%
Ask:=13.77
Net Profit Margin:=39.57%
Updating Change $ After:=-0.46
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=24.17
Avg Daily Vol (13 Wks):=38,893
Updating Change % After:=unch
Updating Price After:=23.80
Updating Change %:=-2.94%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.66
Bid:=23.85
Bid Size:=100
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.82%
EPS:=1.42
P/E:=17.00
Forward P/E:=NA
52-Wk Low:=10.59
Sales Growth:=+22.20%
Day's Low:=23.50
Day's High:=24.43
Shares Outstanding:=13.33 Mil
Previous Close:=24.52
Updating Price:=23.80
52-Wk High:=25.32
Market Cap:=326.96 Mil
Volume:=17,561
Income Growth:=+29.00%
Ask:=25.96
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=100

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=27.19
Avg Daily Vol (13 Wks):=791,920
Updating Change % After:=-2.21%
Updating Price After:=26.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=26.27
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-86.87
Forward P/E:=84.16
52-Wk Low:=24.72
Sales Growth:=+3.40%
Day's Low:=26.68
Day's High:=27.36
Shares Outstanding:=92.83 Mil
Previous Close:=27.54
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.56 Bil
Volume:=707,294
Income Growth:=+30.70%
Ask:=27.54
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.61
Ask Size:=400

(laws)
Beta:=0.58
Sales:=324.45 Mil
Open:=20.77
Avg Daily Vol (13 Wks):=15,892
Updating Change % After:=-2.63%
Updating Price After:=20.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.10
Bid Size:=300
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.29%
EPS:=0.78
P/E:=18.55
Forward P/E:=14.78
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=20.39
Day's High:=21.18
Shares Outstanding:=8.53 Mil
Previous Close:=20.95
Updating Price:=null
52-Wk High:=27.21
Market Cap:=178.73 Mil
Volume:=7,612
Income Growth:=+401.60%
Ask:=21.80
Net Profit Margin:=2.90%
Updating Change $ After:=-0.55
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=31.55
Avg Daily Vol (13 Wks):=125,347
Updating Change % After:=unch
Updating Price After:=30.62
Updating Change %:=-4.37%
Updating Change $:=-1.40
Debt/Equity Ratio:=0.08
Bid:=30.63
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.55
Forward P/E:=14.24
52-Wk Low:=23.35
Sales Growth:=+18.40%
Day's Low:=30.53
Day's High:=31.55
Shares Outstanding:=19.63 Mil
Previous Close:=32.02
Updating Price:=30.62
52-Wk High:=38.00
Market Cap:=628.7 Mil
Volume:=142,314
Income Growth:=+2,097.10%
Ask:=31.20
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=200

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.03
Avg Daily Vol (13 Wks):=765,489
Updating Change % After:=unch
Updating Price After:=34.95
Updating Change %:=-4.25%
Updating Change $:=-1.55
Debt/Equity Ratio:=1.80
Bid:=34.31
Bid Size:=400
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.75%
EPS:=2.09
P/E:=24.79
Forward P/E:=11.31
52-Wk Low:=27.53
Sales Growth:=+22.30%
Day's Low:=34.86
Day's High:=36.17
Shares Outstanding:=119.70 Mil
Previous Close:=36.50
Updating Price:=34.95
52-Wk High:=46.54
Market Cap:=4.37 Bil
Volume:=746,930
Income Growth:=+233.20%
Ask:=35.66
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=400

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.19
Sales:=123.76 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=40,052
Updating Change % After:=-0.55%
Updating Price After:=10.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=4.42
Bid Size:=500
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.19%
EPS:=0.58
P/E:=18.47
Forward P/E:=12.53
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.75
Day's High:=10.96
Shares Outstanding:=25.47 Mil
Previous Close:=10.96
Updating Price:=null
52-Wk High:=11.50
Market Cap:=279.13 Mil
Volume:=32,187
Income Growth:=+276.30%
Ask:=11.25
Net Profit Margin:=16.30%
Updating Change $ After:=-0.06
Ask Size:=300

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=149,194
Updating Change % After:=-1.00%
Updating Price After:=4.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.67
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.24
Forward P/E:=12.43
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.88
Day's High:=5.01
Shares Outstanding:=28.39 Mil
Previous Close:=5.02
Updating Price:=null
52-Wk High:=7.00
Market Cap:=142.51 Mil
Volume:=180,902
Income Growth:=+19.70%
Ask:=4.99
Net Profit Margin:=3.98%
Updating Change $ After:=-0.05
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.45
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.21%
Updating Price After:=53.33
Updating Change %:=-1.83%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.26
Bid:=53.15
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.92%
EPS:=4.88
P/E:=10.88
Forward P/E:=8.77
52-Wk Low:=33.34
Sales Growth:=+22.70%
Day's Low:=52.88
Day's High:=53.95
Shares Outstanding:=105.14 Mil
Previous Close:=54.21
Updating Price:=53.22
52-Wk High:=57.03
Market Cap:=5.7 Bil
Volume:=998,868
Income Growth:=-49.90%
Ask:=53.51
Net Profit Margin:=4.39%
Updating Change $ After:=+0.11
Ask Size:=200

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=23.90
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-1.61%
Updating Price After:=23.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.86
Bid Size:=200
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.46%
EPS:=1.16
P/E:=20.55
Forward P/E:=13.86
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.78
Day's High:=24.07
Shares Outstanding:=142.90 Mil
Previous Close:=24.23
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.46 Bil
Volume:=1.47 Mil
Income Growth:=+50.50%
Ask:=24.07
Net Profit Margin:=5.30%
Updating Change $ After:=-0.39
Ask Size:=400

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=59.97
Avg Daily Vol (13 Wks):=129,685
Updating Change % After:=-3.13%
Updating Price After:=58.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=51.10
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.99%
EPS:=3.79
P/E:=15.51
Forward P/E:=12.40
52-Wk Low:=31.47
Sales Growth:=+41.40%
Day's Low:=58.69
Day's High:=60.16
Shares Outstanding:=22.73 Mil
Previous Close:=60.68
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.38 Bil
Volume:=89,157
Income Growth:=+738.40%
Ask:=62.12
Net Profit Margin:=13.44%
Updating Change $ After:=-1.90
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=50.84
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.04%
Updating Price After:=50.41
Updating Change %:=-1.77%
Updating Change $:=-0.91
Debt/Equity Ratio:=0.70
Bid:=50.40
Bid Size:=100
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.07
Forward P/E:=11.66
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=50.33
Day's High:=51.20
Shares Outstanding:=178.77 Mil
Previous Close:=51.30
Updating Price:=50.39
52-Wk High:=57.25
Market Cap:=9.17 Bil
Volume:=1.71 Mil
Income Growth:=+161.60%
Ask:=50.83
Net Profit Margin:=10.56%
Updating Change $ After:=+0.02
Ask Size:=500

(linc)
Beta:=0.73
Sales:=632.39 Mil
Open:=19.20
Avg Daily Vol (13 Wks):=290,301
Updating Change % After:=-3.71%
Updating Price After:=18.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.18
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.15%
EPS:=2.74
P/E:=6.93
Forward P/E:=12.90
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.49
Day's High:=19.21
Shares Outstanding:=22.58 Mil
Previous Close:=19.43
Updating Price:=null
52-Wk High:=21.60
Market Cap:=438.74 Mil
Volume:=400,385
Income Growth:=+41.60%
Ask:=19.19
Net Profit Margin:=10.38%
Updating Change $ After:=-0.72
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.55
Avg Daily Vol (13 Wks):=4.57 Mil
Updating Change % After:=-0.30%
Updating Price After:=17.44
Updating Change %:=-1.41%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.04
Bid:=17.45
Bid Size:=2,400
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.49
Forward P/E:=17.85
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.27
Day's High:=17.62
Shares Outstanding:=734.73 Mil
Previous Close:=17.74
Updating Price:=17.49
52-Wk High:=18.65
Market Cap:=21.56 Bil
Volume:=4.09 Mil
Income Growth:=+237.60%
Ask:=17.51
Net Profit Margin:=7.19%
Updating Change $ After:=-0.05
Ask Size:=300

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.44
Avg Daily Vol (13 Wks):=611,555
Updating Change % After:=-4.40%
Updating Price After:=5.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=4.90
Bid Size:=500
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.28
Forward P/E:=2.02
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.19
Day's High:=5.45
Shares Outstanding:=32.13 Mil
Previous Close:=5.45
Updating Price:=null
52-Wk High:=13.56
Market Cap:=175.09 Mil
Volume:=461,637
Income Growth:=+204.60%
Ask:=5.75
Net Profit Margin:=24.97%
Updating Change $ After:=-0.24
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=84.54
Avg Daily Vol (13 Wks):=914,520
Updating Change % After:=-1.16%
Updating Price After:=84.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=83.83
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.11%
EPS:=8.25
P/E:=10.24
Forward P/E:=9.41
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=84.07
Day's High:=85.05
Shares Outstanding:=106.13 Mil
Previous Close:=85.28
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.05 Bil
Volume:=805,535
Income Growth:=+6.40%
Ask:=84.76
Net Profit Margin:=6.07%
Updating Change $ After:=-0.99
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=32.73
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=unch
Updating Price After:=32.61
Updating Change %:=-1.42%
Updating Change $:=-0.47
Debt/Equity Ratio:=1.98
Bid:=32.64
Bid Size:=800
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.90%
EPS:=2.36
P/E:=13.82
Forward P/E:=13.59
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=32.45
Day's High:=33.08
Shares Outstanding:=227.73 Mil
Previous Close:=33.08
Updating Price:=32.61
52-Wk High:=36.14
Market Cap:=7.53 Bil
Volume:=1.69 Mil
Income Growth:=+24.90%
Ask:=32.73
Net Profit Margin:=36.68%
Updating Change $ After:=unch
Ask Size:=200

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.71
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-5.01%
Updating Price After:=31.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.68
Bid Size:=100
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.96%
EPS:=1.66
P/E:=19.42
Forward P/E:=12.18
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=31.62
Day's High:=32.83
Shares Outstanding:=148.69 Mil
Previous Close:=33.33
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.96 Bil
Volume:=1.87 Mil
Income Growth:=+24.30%
Ask:=31.87
Net Profit Margin:=8.83%
Updating Change $ After:=-1.67
Ask Size:=200

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=+0.78%
Updating Price After:=9.05
Updating Change %:=-5.97%
Updating Change $:=-0.57
Debt/Equity Ratio:=NA
Bid:=9.05
Bid Size:=100
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-6.75
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=8.97
Day's High:=9.43
Shares Outstanding:=81.16 Mil
Previous Close:=9.55
Updating Price:=8.98
52-Wk High:=12.81
Market Cap:=775.04 Mil
Volume:=2.21 Mil
Income Growth:=+52.80%
Ask:=9.12
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.07
Ask Size:=100

(logm)
Beta:=0.97
Sales:=106.77 Mil
Open:=38.45
Avg Daily Vol (13 Wks):=335,234
Updating Change % After:=-2.79%
Updating Price After:=37.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.70
Forward P/E:=54.19
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=37.16
Day's High:=39.28
Shares Outstanding:=24.05 Mil
Previous Close:=39.02
Updating Price:=null
52-Wk High:=49.50
Market Cap:=938.51 Mil
Volume:=407,681
Income Growth:=+181.80%
Ask:=38.62
Net Profit Margin:=17.14%
Updating Change $ After:=-1.09
Ask Size:=400

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=573,804
Updating Change % After:=+0.55%
Updating Price After:=18.37
Updating Change %:=-0.54%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=17.82
Bid Size:=400
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.20
Forward P/E:=57.09
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.25
Day's High:=18.36
Shares Outstanding:=32.57 Mil
Previous Close:=18.37
Updating Price:=18.27
52-Wk High:=18.95
Market Cap:=598.33 Mil
Volume:=333,875
Income Growth:=+33.60%
Ask:=18.83
Net Profit Margin:=18.99%
Updating Change $ After:=+0.10
Ask Size:=400

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.62
Avg Daily Vol (13 Wks):=478,632
Updating Change % After:=-2.70%
Updating Price After:=38.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=38.13
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.97
Forward P/E:=11.41
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=38.81
Day's High:=39.77
Shares Outstanding:=52.49 Mil
Previous Close:=40.00
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.1 Bil
Volume:=279,950
Income Growth:=+11.80%
Ask:=39.78
Net Profit Margin:=4.78%
Updating Change $ After:=-1.08
Ask Size:=300

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.31
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=-2.71%
Updating Price After:=8.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.25
Bid Size:=5,000
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.08
Forward P/E:=75.18
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.23
Day's High:=8.41
Shares Outstanding:=132.15 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.12 Bil
Volume:=1.85 Mil
Income Growth:=+71.80%
Ask:=8.49
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.23
Ask Size:=600

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=44.84
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=unch
Updating Price After:=44.86
Updating Change %:=+1.56%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.01
Bid:=44.70
Bid Size:=700
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.63
Forward P/E:=8.68
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=44.41
Day's High:=46.27
Shares Outstanding:=124.49 Mil
Previous Close:=44.17
Updating Price:=44.86
52-Wk High:=59.10
Market Cap:=5.5 Bil
Volume:=4.37 Mil
Income Growth:=+214.70%
Ask:=44.86
Net Profit Margin:=23.19%
Updating Change $ After:=unch
Ask Size:=400

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.97
Avg Daily Vol (13 Wks):=300,146
Updating Change % After:=-0.20%
Updating Price After:=5.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=5.00
Bid Size:=1,400
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.19%
EPS:=-0.33
P/E:=-15.15
Forward P/E:=7.04
52-Wk Low:=4.58
Sales Growth:=-6.60%
Day's Low:=4.96
Day's High:=5.01
Shares Outstanding:=68.06 Mil
Previous Close:=5.01
Updating Price:=null
52-Wk High:=6.32
Market Cap:=340.96 Mil
Volume:=231,188
Income Growth:=-8.70%
Ask:=5.28
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.01
Ask Size:=300

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.16
Avg Daily Vol (13 Wks):=6.96 Mil
Updating Change % After:=unch
Updating Price After:=7.09
Updating Change %:=-2.48%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=7.11
Bid Size:=200
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=101.29
Forward P/E:=14.77
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.07
Day's High:=7.26
Shares Outstanding:=605.65 Mil
Previous Close:=7.27
Updating Price:=7.09
52-Wk High:=7.74
Market Cap:=4.4 Bil
Volume:=4.24 Mil
Income Growth:=+183.80%
Ask:=7.32
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.19
Avg Daily Vol (13 Wks):=315,797
Updating Change % After:=-1.52%
Updating Price After:=47.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=46.72
Bid Size:=400
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.42%
EPS:=1.86
P/E:=25.35
Forward P/E:=18.28
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.87
Day's High:=47.57
Shares Outstanding:=47.88 Mil
Previous Close:=47.88
Updating Price:=null
52-Wk High:=49.18
Market Cap:=2.29 Bil
Volume:=255,385
Income Growth:=+24.30%
Ask:=47.77
Net Profit Margin:=3.72%
Updating Change $ After:=-0.73
Ask Size:=400

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=74.00
Avg Daily Vol (13 Wks):=296,911
Updating Change % After:=-1.87%
Updating Price After:=73.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=73.12
Bid Size:=100
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.04
Forward P/E:=12.48
52-Wk Low:=51.47
Sales Growth:=+11.50%
Day's Low:=72.91
Day's High:=74.04
Shares Outstanding:=734.73 Mil
Previous Close:=74.51
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.56 Bil
Volume:=259,280
Income Growth:=-3.30%
Ask:=76.01
Net Profit Margin:=14.16%
Updating Change $ After:=-1.39
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.61
Avg Daily Vol (13 Wks):=448,789
Updating Change % After:=unch
Updating Price After:=39.14
Updating Change %:=-2.59%
Updating Change $:=-1.04
Debt/Equity Ratio:=0.68
Bid:=39.08
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=18.91
Forward P/E:=14.55
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=39.00
Day's High:=39.84
Shares Outstanding:=42.29 Mil
Previous Close:=40.18
Updating Price:=39.14
52-Wk High:=44.25
Market Cap:=1.7 Bil
Volume:=212,073
Income Growth:=+11.50%
Ask:=39.39
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=400

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.45
Avg Daily Vol (13 Wks):=27,160
Updating Change % After:=-0.64%
Updating Price After:=9.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.24
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.33%
EPS:=0.30
P/E:=30.23
Forward P/E:=15.88
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.29
Day's High:=9.47
Shares Outstanding:=13.48 Mil
Previous Close:=9.43
Updating Price:=null
52-Wk High:=13.40
Market Cap:=127.11 Mil
Volume:=7,100
Income Growth:=+264.80%
Ask:=9.67
Net Profit Margin:=3.17%
Updating Change $ After:=-0.06
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=45.37
Avg Daily Vol (13 Wks):=14.65 Mil
Updating Change % After:=-4.50%
Updating Price After:=43.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=44.02
Bid Size:=100
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=52.94
Forward P/E:=19.88
52-Wk Low:=22.62
Sales Growth:=+50.20%
Day's Low:=43.68
Day's High:=45.98
Shares Outstanding:=728.98 Mil
Previous Close:=46.01
Updating Price:=null
52-Wk High:=55.47
Market Cap:=33.54 Bil
Volume:=20.59 Mil
Income Growth:=+175.40%
Ask:=44.07
Net Profit Margin:=14.39%
Updating Change $ After:=-2.07
Ask Size:=100

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.53
Avg Daily Vol (13 Wks):=13,983
Updating Change % After:=unch
Updating Price After:=11.54
Updating Change %:=+0.17%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.24
Bid:=9.67
Bid Size:=200
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=50.17
Forward P/E:=26.84
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.44
Day's High:=11.58
Shares Outstanding:=16.44 Mil
Previous Close:=11.52
Updating Price:=11.54
52-Wk High:=11.55
Market Cap:=189.36 Mil
Volume:=24,006
Income Growth:=-35.00%
Ask:=12.29
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-2.56%
Updating Price After:=9.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=9.11
Bid Size:=300
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.91%
EPS:=-0.35
P/E:=-43.48
Forward P/E:=9.92
52-Wk Low:=5.69
Sales Growth:=-3.80%
Day's Low:=9.11
Day's High:=9.30
Shares Outstanding:=157.33 Mil
Previous Close:=9.37
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.47 Bil
Volume:=1.08 Mil
Income Growth:=+85.20%
Ask:=9.21
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.24
Ask Size:=100

(lxrx)
Beta:=1.29
Sales:=3.86 Mil
Open:=1.67
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-1.80%
Updating Price After:=1.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.63
Bid Size:=1,900
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.47
Forward P/E:=-4.69
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.63
Day's High:=1.72
Shares Outstanding:=337.66 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.30
Market Cap:=563.89 Mil
Volume:=517,952
Income Growth:=-22.90%
Ask:=1.68
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=1,000

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=43.94
Avg Daily Vol (13 Wks):=310,836
Updating Change % After:=-2.48%
Updating Price After:=43.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=42.51
Bid Size:=400
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.06
Forward P/E:=11.23
52-Wk Low:=12.86
Sales Growth:=+14.70%
Day's Low:=43.07
Day's High:=44.47
Shares Outstanding:=22.13 Mil
Previous Close:=44.43
Updating Price:=null
52-Wk High:=49.21
Market Cap:=983.05 Mil
Volume:=153,911
Income Growth:=+36.50%
Ask:=44.23
Net Profit Margin:=7.29%
Updating Change $ After:=-1.10
Ask Size:=400

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=313.19
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-2.48%
Updating Price After:=307.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=307.48
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=20.66
Forward P/E:=15.33
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=307.00
Day's High:=313.35
Shares Outstanding:=120.67 Mil
Previous Close:=315.29
Updating Price:=null
52-Wk High:=322.28
Market Cap:=38.04 Bil
Volume:=1.06 Mil
Income Growth:=+26.80%
Ask:=308.70
Net Profit Margin:=34.09%
Updating Change $ After:=-7.83
Ask Size:=100

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=32.27
Avg Daily Vol (13 Wks):=891,238
Updating Change % After:=+5.61%
Updating Price After:=32.75
Updating Change %:=-5.31%
Updating Change $:=-1.74
Debt/Equity Ratio:=0.00
Bid:=30.65
Bid Size:=200
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.25
Forward P/E:=-86.14
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=30.67
Day's High:=32.84
Shares Outstanding:=40.96 Mil
Previous Close:=32.75
Updating Price:=31.01
52-Wk High:=35.90
Market Cap:=1.34 Bil
Volume:=746,184
Income Growth:=-13.70%
Ask:=31.64
Net Profit Margin:=-76.44%
Updating Change $ After:=+1.74
Ask Size:=200

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=15.85
Avg Daily Vol (13 Wks):=120,559
Updating Change % After:=-0.63%
Updating Price After:=15.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.90
Bid Size:=400
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.47
Forward P/E:=132.50
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.47
Day's High:=15.98
Shares Outstanding:=30.28 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.44 Mil
Volume:=50,986
Income Growth:=-507.70%
Ask:=16.95
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.10
Ask Size:=200

(mas)
Beta:=2.05
Sales:=7.51 Bil
Open:=11.78
Avg Daily Vol (13 Wks):=5.53 Mil
Updating Change % After:=-1.59%
Updating Price After:=11.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.71
Bid Size:=300
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.52%
EPS:=-3.11
P/E:=-3.77
Forward P/E:=23.00
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.45
Day's High:=11.78
Shares Outstanding:=358.10 Mil
Previous Close:=11.92
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.27 Bil
Volume:=6.61 Mil
Income Growth:=-631.50%
Ask:=11.83
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.19
Ask Size:=300

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.29
Avg Daily Vol (13 Wks):=3.74 Mil
Updating Change % After:=+0.20%
Updating Price After:=27.18
Updating Change %:=-1.88%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.48
Bid:=27.16
Bid Size:=1,300
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.33%
EPS:=1.85
P/E:=14.74
Forward P/E:=11.80
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=26.99
Day's High:=27.38
Shares Outstanding:=347.59 Mil
Previous Close:=27.65
Updating Price:=27.13
52-Wk High:=28.17
Market Cap:=9.61 Bil
Volume:=3.8 Mil
Income Growth:=+29.50%
Ask:=27.22
Net Profit Margin:=11.41%
Updating Change $ After:=+0.05
Ask Size:=400

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.60
Sales:=594,000.00
Open:=6.74
Avg Daily Vol (13 Wks):=241,880
Updating Change % After:=unch
Updating Price After:=6.82
Updating Change %:=-0.58%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=6.54
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.74
Forward P/E:=-10.03
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.62
Day's High:=6.88
Shares Outstanding:=34.04 Mil
Previous Close:=6.86
Updating Price:=6.82
52-Wk High:=18.44
Market Cap:=233.54 Mil
Volume:=191,052
Income Growth:=-2.20%
Ask:=7.07
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=26.07
Avg Daily Vol (13 Wks):=9,510
Updating Change % After:=unch
Updating Price After:=26.15
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=2.69
Bid:=24.66
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.28%
EPS:=2.39
P/E:=10.94
Forward P/E:=10.90
52-Wk Low:=22.25
Sales Growth:=-9.20%
Day's Low:=25.50
Day's High:=26.19
Shares Outstanding:=6.20 Mil
Previous Close:=26.16
Updating Price:=26.15
52-Wk High:=29.31
Market Cap:=162.12 Mil
Volume:=8,972
Income Growth:=+23.90%
Ask:=37.38
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=300

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.32
Avg Daily Vol (13 Wks):=5.59 Mil
Updating Change % After:=-0.29%
Updating Price After:=85.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.35
Bid Size:=3,700
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.85%
EPS:=4.73
P/E:=18.04
Forward P/E:=15.21
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=85.10
Day's High:=85.86
Shares Outstanding:=1.04 Bil
Previous Close:=85.60
Updating Price:=null
52-Wk High:=86.29
Market Cap:=88.82 Bil
Volume:=5.25 Mil
Income Growth:=+8.70%
Ask:=85.36
Net Profit Margin:=20.61%
Updating Change $ After:=-0.25
Ask Size:=7,200

(mchp)
Beta:=1.07
Sales:=1.49 Bil
Open:=37.48
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=unch
Updating Price After:=37.48
Updating Change %:=-1.03%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.19
Bid:=37.51
Bid Size:=500
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.65%
EPS:=2.15
P/E:=17.04
Forward P/E:=14.93
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=37.32
Day's High:=37.98
Shares Outstanding:=190.48 Mil
Previous Close:=37.87
Updating Price:=37.48
52-Wk High:=41.50
Market Cap:=7.21 Bil
Volume:=1.3 Mil
Income Growth:=+97.80%
Ask:=37.54
Net Profit Margin:=28.86%
Updating Change $ After:=unch
Ask Size:=200

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.23
Avg Daily Vol (13 Wks):=33,127
Updating Change % After:=-2.91%
Updating Price After:=10.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=10.02
Bid Size:=100
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.27
Forward P/E:=16.43
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.00
Day's High:=10.39
Shares Outstanding:=16.14 Mil
Previous Close:=10.32
Updating Price:=null
52-Wk High:=13.51
Market Cap:=166.55 Mil
Volume:=17,395
Income Growth:=+70.10%
Ask:=11.34
Net Profit Margin:=5.20%
Updating Change $ After:=-0.30
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=510,137
Updating Change % After:=unch
Updating Price After:=10.50
Updating Change %:=-0.94%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=10.12
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.32%
EPS:=0.80
P/E:=13.29
Forward P/E:=13.82
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.34
Day's High:=10.73
Shares Outstanding:=62.17 Mil
Previous Close:=10.60
Updating Price:=10.50
52-Wk High:=14.98
Market Cap:=658.98 Mil
Volume:=303,529
Income Growth:=+211.20%
Ask:=10.89
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.23
Avg Daily Vol (13 Wks):=145,842
Updating Change % After:=unch
Updating Price After:=39.25
Updating Change %:=-0.91%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.15
Bid:=38.65
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.06%
EPS:=2.72
P/E:=14.43
Forward P/E:=15.33
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.16
Day's High:=39.37
Shares Outstanding:=54.82 Mil
Previous Close:=39.61
Updating Price:=39.25
52-Wk High:=45.08
Market Cap:=2.17 Bil
Volume:=80,548
Income Growth:=-62.20%
Ask:=39.35
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.66
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-4.14%
Updating Price After:=20.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.11
Bid Size:=600
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.81
Forward P/E:=12.20
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.98
Day's High:=20.66
Shares Outstanding:=234.55 Mil
Previous Close:=21.00
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.93 Bil
Volume:=2.17 Mil
Income Growth:=+14.70%
Ask:=20.58
Net Profit Margin:=9.85%
Updating Change $ After:=-0.87
Ask Size:=600

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=24.05
Avg Daily Vol (13 Wks):=210,696
Updating Change % After:=-1.72%
Updating Price After:=23.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=22.98
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=23.93
Forward P/E:=19.14
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=23.73
Day's High:=24.24
Shares Outstanding:=24.27 Mil
Previous Close:=24.35
Updating Price:=null
52-Wk High:=27.39
Market Cap:=590.87 Mil
Volume:=87,908
Income Growth:=+362.00%
Ask:=24.94
Net Profit Margin:=14.24%
Updating Change $ After:=-0.42
Ask Size:=200

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.55
Avg Daily Vol (13 Wks):=74,226
Updating Change % After:=-1.38%
Updating Price After:=13.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.36
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.81
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.44
Day's High:=13.66
Shares Outstanding:=20.33 Mil
Previous Close:=13.72
Updating Price:=null
52-Wk High:=14.96
Market Cap:=278.89 Mil
Volume:=52,863
Income Growth:=+10.70%
Ask:=16.17
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.19
Ask Size:=400

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.60
Avg Daily Vol (13 Wks):=437,205
Updating Change % After:=-0.96%
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.23
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.24
Forward P/E:=-20.54
52-Wk Low:=8.86
Sales Growth:=-9.70%
Day's Low:=21.44
Day's High:=22.07
Shares Outstanding:=34.90 Mil
Previous Close:=21.98
Updating Price:=null
52-Wk High:=25.50
Market Cap:=767.12 Mil
Volume:=217,333
Income Growth:=+37.80%
Ask:=22.34
Net Profit Margin:=-40.70%
Updating Change $ After:=-0.21
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.71
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-2.48%
Updating Price After:=12.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.11
Bid Size:=500
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=26.72
Forward P/E:=16.31
52-Wk Low:=8.68
Sales Growth:=+14.00%
Day's Low:=12.45
Day's High:=12.73
Shares Outstanding:=111.07 Mil
Previous Close:=12.88
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.43 Bil
Volume:=721,891
Income Growth:=-3,066.10%
Ask:=12.61
Net Profit Margin:=5.11%
Updating Change $ After:=-0.32
Ask Size:=500

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=11.65
Avg Daily Vol (13 Wks):=168,422
Updating Change % After:=-4.75%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.77
Bid Size:=300
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.16
Forward P/E:=-80.14
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.00
Day's High:=11.68
Shares Outstanding:=17.35 Mil
Previous Close:=11.78
Updating Price:=null
52-Wk High:=27.33
Market Cap:=204.34 Mil
Volume:=201,691
Income Growth:=-113.30%
Ask:=11.57
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.56
Ask Size:=300

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.18
Avg Daily Vol (13 Wks):=253,589
Updating Change % After:=-1.78%
Updating Price After:=54.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.67
Bid Size:=700
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.33
Forward P/E:=13.28
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.62
Day's High:=55.34
Shares Outstanding:=31.97 Mil
Previous Close:=55.69
Updating Price:=null
52-Wk High:=55.87
Market Cap:=1.78 Bil
Volume:=179,185
Income Growth:=+30.00%
Ask:=54.84
Net Profit Margin:=5.03%
Updating Change $ After:=-0.99
Ask Size:=100

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=14.78
Avg Daily Vol (13 Wks):=21.8 Mil
Updating Change % After:=+0.28%
Updating Price After:=14.11
Updating Change %:=-5.95%
Updating Change $:=-0.89
Debt/Equity Ratio:=4.14
Bid:=14.10
Bid Size:=700
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.47
Forward P/E:=-54.12
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=13.98
Day's High:=15.25
Shares Outstanding:=488.59 Mil
Previous Close:=14.96
Updating Price:=14.07
52-Wk High:=16.94
Market Cap:=7.31 Bil
Volume:=40.2 Mil
Income Growth:=-11.30%
Ask:=14.11
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.04
Ask Size:=400

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=34,076
Updating Change % After:=-1.16%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=8.31
Bid Size:=100
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.16%
EPS:=0.64
P/E:=13.49
Forward P/E:=10.76
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=8.48
Day's High:=8.62
Shares Outstanding:=17.81 Mil
Previous Close:=8.60
Updating Price:=null
52-Wk High:=11.92
Market Cap:=153.2 Mil
Volume:=18,354
Income Growth:=+112.60%
Ask:=10.20
Net Profit Margin:=4.71%
Updating Change $ After:=-0.10
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.20
Avg Daily Vol (13 Wks):=53,682
Updating Change % After:=-1.08%
Updating Price After:=28.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.86
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.21%
EPS:=1.62
P/E:=17.62
Forward P/E:=16.59
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.20
Day's High:=28.51
Shares Outstanding:=24.30 Mil
Previous Close:=28.68
Updating Price:=null
52-Wk High:=29.21
Market Cap:=696.96 Mil
Volume:=26,525
Income Growth:=+9.50%
Ask:=29.64
Net Profit Margin:=13.03%
Updating Change $ After:=-0.31
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.41
Avg Daily Vol (13 Wks):=80,387
Updating Change % After:=-2.78%
Updating Price After:=12.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.85
Bid Size:=200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.48
Forward P/E:=33.11
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=12.15
Day's High:=12.49
Shares Outstanding:=18.71 Mil
Previous Close:=12.60
Updating Price:=null
52-Wk High:=17.50
Market Cap:=235.75 Mil
Volume:=59,093
Income Growth:=+57.70%
Ask:=12.67
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.35
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.79
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-4.19%
Updating Price After:=6.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.64
Bid Size:=1,000
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-15.79
Forward P/E:=17.45
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.55
Day's High:=6.87
Shares Outstanding:=124.47 Mil
Previous Close:=6.92
Updating Price:=null
52-Wk High:=8.66
Market Cap:=861.34 Mil
Volume:=1.05 Mil
Income Growth:=-58.50%
Ask:=6.92
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.29
Ask Size:=600

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=54.75
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=-0.71%
Updating Price After:=54.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=54.89
Bid Size:=200
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.68
Forward P/E:=11.58
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=54.51
Day's High:=55.25
Shares Outstanding:=399.80 Mil
Previous Close:=55.26
Updating Price:=null
52-Wk High:=65.39
Market Cap:=22.09 Bil
Volume:=3.14 Mil
Income Growth:=+11.50%
Ask:=55.21
Net Profit Margin:=2.16%
Updating Change $ After:=-0.39
Ask Size:=200

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=95.63
Avg Daily Vol (13 Wks):=111,550
Updating Change % After:=unch
Updating Price After:=93.98
Updating Change %:=-2.80%
Updating Change $:=-2.71
Debt/Equity Ratio:=0.55
Bid:=93.80
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.38
Forward P/E:=17.15
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=93.47
Day's High:=95.99
Shares Outstanding:=18.74 Mil
Previous Close:=96.69
Updating Price:=93.98
52-Wk High:=97.74
Market Cap:=1.81 Bil
Volume:=39,496
Income Growth:=+19.10%
Ask:=95.13
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=400

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.97
Avg Daily Vol (13 Wks):=252,536
Updating Change % After:=-0.89%
Updating Price After:=10.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.65
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.58%
EPS:=1.09
P/E:=9.27
Forward P/E:=8.78
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.97
Day's High:=10.10
Shares Outstanding:=53.28 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=10.64
Market Cap:=538.08 Mil
Volume:=164,257
Income Growth:=+13.40%
Ask:=10.25
Net Profit Margin:=7.23%
Updating Change $ After:=-0.09
Ask Size:=800

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=68.40
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-1.07%
Updating Price After:=68.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.43
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.50%
EPS:=2.30
P/E:=29.74
Forward P/E:=22.07
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.30
Day's High:=68.86
Shares Outstanding:=204.34 Mil
Previous Close:=69.15
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.13 Bil
Volume:=1.06 Mil
Income Growth:=+13.10%
Ask:=69.43
Net Profit Margin:=14.63%
Updating Change $ After:=-0.74
Ask Size:=600

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=25.63
Avg Daily Vol (13 Wks):=427,939
Updating Change % After:=-0.18%
Updating Price After:=25.99
Updating Change %:=-0.42%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=26.03
Bid Size:=500
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.29%
EPS:=2.95
P/E:=9.40
Forward P/E:=9.83
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.52
Day's High:=26.30
Shares Outstanding:=52.26 Mil
Previous Close:=26.15
Updating Price:=26.04
52-Wk High:=33.85
Market Cap:=1.37 Bil
Volume:=376,963
Income Growth:=+189.00%
Ask:=26.13
Net Profit Margin:=15.90%
Updating Change $ After:=-0.05
Ask Size:=100

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.94
Avg Daily Vol (13 Wks):=355,470
Updating Change % After:=-3.30%
Updating Price After:=27.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=27.16
Bid Size:=400
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.31%
EPS:=1.07
P/E:=25.29
Forward P/E:=15.49
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.38
Day's High:=28.16
Shares Outstanding:=58.05 Mil
Previous Close:=28.51
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.65 Bil
Volume:=348,063
Income Growth:=+150.20%
Ask:=28.24
Net Profit Margin:=4.30%
Updating Change $ After:=-0.94
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.52
Avg Daily Vol (13 Wks):=194,830
Updating Change % After:=-2.59%
Updating Price After:=4.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.51
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.03
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.50
Day's High:=4.59
Shares Outstanding:=43.82 Mil
Previous Close:=4.64
Updating Price:=null
52-Wk High:=7.44
Market Cap:=203.3 Mil
Volume:=164,128
Income Growth:=+92.00%
Ask:=4.59
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.12
Ask Size:=200

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.96
Avg Daily Vol (13 Wks):=50,466
Updating Change % After:=-0.99%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.64%
EPS:=1.40
P/E:=12.86
Forward P/E:=12.50
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.89
Day's High:=18.08
Shares Outstanding:=11.83 Mil
Previous Close:=18.18
Updating Price:=null
52-Wk High:=18.91
Market Cap:=215.03 Mil
Volume:=26,678
Income Growth:=+94.60%
Ask:=18.50
Net Profit Margin:=4.99%
Updating Change $ After:=-0.18
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=96.45
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=-1.09%
Updating Price After:=96.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=96.56
Bid Size:=100
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.25%
EPS:=5.83
P/E:=16.56
Forward P/E:=13.58
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=96.06
Day's High:=97.00
Shares Outstanding:=710.58 Mil
Previous Close:=97.62
Updating Price:=null
52-Wk High:=98.19
Market Cap:=69.37 Bil
Volume:=4.16 Mil
Income Growth:=+27.90%
Ask:=96.57
Net Profit Margin:=15.61%
Updating Change $ After:=-1.06
Ask Size:=1,400

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=42.03
Avg Daily Vol (13 Wks):=160,307
Updating Change % After:=+0.52%
Updating Price After:=41.80
Updating Change %:=-1.52%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.00
Bid:=41.60
Bid Size:=100
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.85%
EPS:=2.09
P/E:=20.23
Forward P/E:=18.81
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.44
Day's High:=42.10
Shares Outstanding:=34.70 Mil
Previous Close:=42.22
Updating Price:=41.58
52-Wk High:=83.20
Market Cap:=1.47 Bil
Volume:=125,904
Income Growth:=+28.90%
Ask:=41.72
Net Profit Margin:=8.49%
Updating Change $ After:=+0.22
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.66
Avg Daily Vol (13 Wks):=325,732
Updating Change % After:=-3.34%
Updating Price After:=36.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=35.90
Bid Size:=300
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.84%
EPS:=1.44
P/E:=25.54
Forward P/E:=18.48
52-Wk Low:=24.53
Sales Growth:=+12.80%
Day's Low:=36.65
Day's High:=37.75
Shares Outstanding:=30.49 Mil
Previous Close:=38.05
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.16 Bil
Volume:=314,652
Income Growth:=+38.20%
Ask:=37.48
Net Profit Margin:=7.20%
Updating Change $ After:=-1.27
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.65
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=-2.09%
Updating Price After:=44.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=43.76
Bid Size:=600
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.04
Forward P/E:=19.11
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.06
Day's High:=44.72
Shares Outstanding:=339.53 Mil
Previous Close:=45.08
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.31 Bil
Volume:=3.76 Mil
Income Growth:=+169.20%
Ask:=44.98
Net Profit Margin:=2.75%
Updating Change $ After:=-0.94
Ask Size:=600

(mpg)
Beta:=2.33
Sales:=399.62 Mil
Open:=3.46
Avg Daily Vol (13 Wks):=544,038
Updating Change % After:=-3.98%
Updating Price After:=3.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.07
Bid Size:=400
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.77
Forward P/E:=-12.52
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.34
Day's High:=3.49
Shares Outstanding:=49.04 Mil
Previous Close:=3.52
Updating Price:=null
52-Wk High:=4.28
Market Cap:=172.64 Mil
Volume:=612,099
Income Growth:=-8.80%
Ask:=3.39
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.14
Ask Size:=300

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=36,800
Updating Change % After:=unch
Updating Price After:=11.06
Updating Change %:=-1.69%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.05
Bid:=10.82
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.35%
EPS:=0.42
P/E:=26.33
Forward P/E:=20.11
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.90
Day's High:=11.21
Shares Outstanding:=14.66 Mil
Previous Close:=11.25
Updating Price:=11.06
52-Wk High:=12.50
Market Cap:=164.92 Mil
Volume:=34,163
Income Growth:=+38.30%
Ask:=11.91
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.49
Avg Daily Vol (13 Wks):=19,515
Updating Change % After:=-7.60%
Updating Price After:=6.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.79
Bid Size:=900
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=46.77
Forward P/E:=40.53
52-Wk Low:=5.04
Sales Growth:=+156.10%
Day's Low:=6.06
Day's High:=6.49
Shares Outstanding:=37.41 Mil
Previous Close:=6.58
Updating Price:=null
52-Wk High:=8.04
Market Cap:=246.13 Mil
Volume:=22,258
Income Growth:=+136.00%
Ask:=7.24
Net Profit Margin:=4.44%
Updating Change $ After:=-0.50
Ask Size:=100

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=18.75
Avg Daily Vol (13 Wks):=150,448
Updating Change % After:=-2.21%
Updating Price After:=18.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.23
Bid Size:=300
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.78
Forward P/E:=25.83
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.50
Day's High:=18.94
Shares Outstanding:=30.18 Mil
Previous Close:=19.02
Updating Price:=null
52-Wk High:=21.92
Market Cap:=574 Mil
Volume:=94,816
Income Growth:=+254.90%
Ask:=19.09
Net Profit Margin:=13.96%
Updating Change $ After:=-0.42
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.92
Avg Daily Vol (13 Wks):=464,324
Updating Change % After:=-0.17%
Updating Price After:=17.86
Updating Change %:=-1.27%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.22
Bid:=17.36
Bid Size:=300
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.21%
EPS:=1.19
P/E:=15.29
Forward P/E:=7.65
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=17.71
Day's High:=17.99
Shares Outstanding:=62.37 Mil
Previous Close:=18.12
Updating Price:=17.89
52-Wk High:=21.03
Market Cap:=1.13 Bil
Volume:=349,991
Income Growth:=-54.50%
Ask:=18.36
Net Profit Margin:=13.29%
Updating Change $ After:=-0.03
Ask Size:=300

(mrk)
Beta:=0.71
Sales:=46.14 Bil
Open:=35.96
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=unch
Updating Price After:=35.68
Updating Change %:=-1.22%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.33
Bid:=35.68
Bid Size:=50,000
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.21%
EPS:=0.51
P/E:=67.32
Forward P/E:=9.27
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.51
Day's High:=35.96
Shares Outstanding:=3.09 Bil
Previous Close:=36.12
Updating Price:=35.68
52-Wk High:=37.68
Market Cap:=111.49 Bil
Volume:=10.13 Mil
Income Growth:=-93.30%
Ask:=35.68
Net Profit Margin:=3.73%
Updating Change $ After:=unch
Ask Size:=800

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.15
Avg Daily Vol (13 Wks):=13.35 Mil
Updating Change % After:=unch
Updating Price After:=14.86
Updating Change %:=-3.57%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=14.85
Bid Size:=100
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.79
Forward P/E:=10.04
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.80
Day's High:=15.24
Shares Outstanding:=611.40 Mil
Previous Close:=15.41
Updating Price:=14.86
52-Wk High:=22.01
Market Cap:=9.42 Bil
Volume:=8.6 Mil
Income Growth:=+155.80%
Ask:=14.92
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=400

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.62
Avg Daily Vol (13 Wks):=62.63 Mil
Updating Change % After:=+0.08%
Updating Price After:=26.65
Updating Change %:=-1.08%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.22
Bid:=26.66
Bid Size:=29,600
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.38%
EPS:=2.52
P/E:=10.57
Forward P/E:=9.61
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.49
Day's High:=26.80
Shares Outstanding:=8.43 Bil
Previous Close:=26.92
Updating Price:=26.63
52-Wk High:=29.46
Market Cap:=227.01 Bil
Volume:=42.9 Mil
Income Growth:=+28.80%
Ask:=26.70
Net Profit Margin:=31.76%
Updating Change $ After:=+0.02
Ask Size:=21,600

(mtb)
Beta:=0.76
Sales:=2.72 Bil
Open:=86.56
Avg Daily Vol (13 Wks):=873,537
Updating Change % After:=-1.59%
Updating Price After:=86.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=85.83
Bid Size:=400
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.20%
EPS:=6.12
P/E:=14.06
Forward P/E:=11.50
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=85.93
Day's High:=87.32
Shares Outstanding:=125.49 Mil
Previous Close:=87.56
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.99 Bil
Volume:=848,497
Income Growth:=+103.60%
Ask:=86.81
Net Profit Margin:=22.98%
Updating Change $ After:=-1.39
Ask Size:=400

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.83
Avg Daily Vol (13 Wks):=237,858
Updating Change % After:=-3.84%
Updating Price After:=44.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.85
Bid Size:=100
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.29%
EPS:=1.21
P/E:=35.31
Forward P/E:=32.03
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=44.62
Day's High:=46.00
Shares Outstanding:=36.07 Mil
Previous Close:=46.63
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.68 Bil
Volume:=200,403
Income Growth:=-37.90%
Ask:=45.81
Net Profit Margin:=3.93%
Updating Change $ After:=-1.79
Ask Size:=300

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=127,656
Updating Change % After:=-1.50%
Updating Price After:=13.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.35
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-689.00
Forward P/E:=13.92
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.65
Day's High:=13.99
Shares Outstanding:=26.44 Mil
Previous Close:=13.99
Updating Price:=null
52-Wk High:=14.60
Market Cap:=369.87 Mil
Volume:=67,402
Income Growth:=-84.10%
Ask:=14.21
Net Profit Margin:=1.50%
Updating Change $ After:=-0.21
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.55
Avg Daily Vol (13 Wks):=36.77 Mil
Updating Change % After:=unch
Updating Price After:=7.49
Updating Change %:=-2.47%
Updating Change $:=-0.19
Debt/Equity Ratio:=NA
Bid:=7.46
Bid Size:=5,100
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.48
Forward P/E:=8.32
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.45
Day's High:=7.70
Shares Outstanding:=1.00 Bil
Previous Close:=7.68
Updating Price:=7.49
52-Wk High:=11.95
Market Cap:=7.69 Bil
Volume:=22.11 Mil
Income Growth:=+198.30%
Ask:=7.48
Net Profit Margin:=8.94%
Updating Change $ After:=unch
Ask Size:=900

(mvis)
Beta:=2.08
Sales:=5.19 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=837,041
Updating Change % After:=unch
Updating Price After:=1.13
Updating Change %:=-2.59%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.02
Bid:=1.11
Bid Size:=100
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.22
Forward P/E:=-4.19
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.12
Day's High:=1.15
Shares Outstanding:=105.10 Mil
Previous Close:=1.16
Updating Price:=1.13
52-Wk High:=3.11
Market Cap:=121.91 Mil
Volume:=363,586
Income Growth:=-20.10%
Ask:=1.19
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=500

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=34.74
Avg Daily Vol (13 Wks):=871,222
Updating Change % After:=unch
Updating Price After:=34.53
Updating Change %:=-2.29%
Updating Change $:=-0.81
Debt/Equity Ratio:=0.00
Bid:=34.53
Bid Size:=100
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.36%
EPS:=1.53
P/E:=22.57
Forward P/E:=14.39
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=34.31
Day's High:=35.03
Shares Outstanding:=51.62 Mil
Previous Close:=35.34
Updating Price:=34.53
52-Wk High:=36.44
Market Cap:=1.82 Bil
Volume:=601,180
Income Growth:=+46.60%
Ask:=35.28
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=600

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.86
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-6.14%
Updating Price After:=3.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.66
Bid Size:=500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.79%
EPS:=-0.24
P/E:=-15.29
Forward P/E:=21.59
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.67
Day's High:=3.88
Shares Outstanding:=155.48 Mil
Previous Close:=3.91
Updating Price:=null
52-Wk High:=4.80
Market Cap:=607.93 Mil
Volume:=900,999
Income Growth:=+95.50%
Ask:=3.95
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.24
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.40
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-1.77%
Updating Price After:=33.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.30
Bid Size:=200
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.95%
EPS:=0.85
P/E:=18.91
Forward P/E:=14.28
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.12
Day's High:=33.54
Shares Outstanding:=169.69 Mil
Previous Close:=33.88
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.75 Bil
Volume:=1.4 Mil
Income Growth:=+9.20%
Ask:=33.59
Net Profit Margin:=5.33%
Updating Change $ After:=-0.60
Ask Size:=300

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=14.34
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=unch
Updating Price After:=13.93
Updating Change %:=-4.91%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.10
Bid:=13.95
Bid Size:=200
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-199.00
Forward P/E:=17.20
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.84
Day's High:=14.55
Shares Outstanding:=129.32 Mil
Previous Close:=14.65
Updating Price:=13.93
52-Wk High:=25.90
Market Cap:=1.89 Bil
Volume:=2.68 Mil
Income Growth:=-271.00%
Ask:=14.01
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=100

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=25.49
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.13%
Updating Price After:=25.45
Updating Change %:=-1.51%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.12
Bid:=25.39
Bid Size:=400
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.25%
EPS:=1.39
P/E:=18.29
Forward P/E:=13.89
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.28
Day's High:=25.85
Shares Outstanding:=295.37 Mil
Previous Close:=25.81
Updating Price:=25.42
52-Wk High:=28.44
Market Cap:=7.62 Bil
Volume:=1.24 Mil
Income Growth:=+1,096.90%
Ask:=25.64
Net Profit Margin:=17.49%
Updating Change $ After:=+0.03
Ask Size:=600

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.53
Avg Daily Vol (13 Wks):=129,564
Updating Change % After:=-2.44%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.10
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=33.52
Forward P/E:=21.49
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.32
Day's High:=8.53
Shares Outstanding:=32.38 Mil
Previous Close:=8.59
Updating Price:=null
52-Wk High:=14.71
Market Cap:=278.16 Mil
Volume:=52,809
Income Growth:=+1,294.80%
Ask:=9.22
Net Profit Margin:=10.99%
Updating Change $ After:=-0.21
Ask Size:=200

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.74
Avg Daily Vol (13 Wks):=5.75 Mil
Updating Change % After:=+0.29%
Updating Price After:=24.40
Updating Change %:=-2.60%
Updating Change $:=-0.65
Debt/Equity Ratio:=1.42
Bid:=24.36
Bid Size:=1,700
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=34.27
Forward P/E:=10.44
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=24.27
Day's High:=24.78
Shares Outstanding:=439.25 Mil
Previous Close:=24.98
Updating Price:=24.33
52-Wk High:=25.46
Market Cap:=10.97 Bil
Volume:=4.09 Mil
Income Growth:=+139.00%
Ask:=24.46
Net Profit Margin:=6.35%
Updating Change $ After:=+0.07
Ask Size:=200

(nafc)
Beta:=0.59
Sales:=4.91 Bil
Open:=37.44
Avg Daily Vol (13 Wks):=63,614
Updating Change % After:=unch
Updating Price After:=37.64
Updating Change %:=-0.34%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.88
Bid:=37.66
Bid Size:=700
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.91%
EPS:=3.86
P/E:=9.80
Forward P/E:=9.73
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=37.44
Day's High:=38.14
Shares Outstanding:=12.11 Mil
Previous Close:=37.77
Updating Price:=37.64
52-Wk High:=44.94
Market Cap:=457.34 Mil
Volume:=48,217
Income Growth:=+1,733.70%
Ask:=38.27
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.67
Avg Daily Vol (13 Wks):=61,714
Updating Change % After:=unch
Updating Price After:=19.97
Updating Change %:=+0.96%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=19.02
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=30.26
Forward P/E:=16.78
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.67
Day's High:=20.00
Shares Outstanding:=15.53 Mil
Previous Close:=19.78
Updating Price:=19.97
52-Wk High:=20.12
Market Cap:=307.24 Mil
Volume:=77,251
Income Growth:=+29.20%
Ask:=21.05
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=200

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.07
Avg Daily Vol (13 Wks):=26,912
Updating Change % After:=-1.42%
Updating Price After:=9.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.53
Bid Size:=300
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.31%
EPS:=0.61
P/E:=-300.33
Forward P/E:=13.65
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=8.96
Day's High:=9.24
Shares Outstanding:=26.44 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=9.90
Market Cap:=241.64 Mil
Volume:=19,176
Income Growth:=+221.50%
Ask:=10.66
Net Profit Margin:=9.67%
Updating Change $ After:=-0.13
Ask Size:=300

(nc)
Beta:=2.31
Sales:=2.88 Bil
Open:=98.74
Avg Daily Vol (13 Wks):=30,951
Updating Change % After:=unch
Updating Price After:=96.55
Updating Change %:=-4.29%
Updating Change $:=-4.33
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.11%
EPS:=15.59
P/E:=6.19
Forward P/E:=6.70
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.10
Day's High:=99.95
Shares Outstanding:=8.39 Mil
Previous Close:=100.88
Updating Price:=96.55
52-Wk High:=132.69
Market Cap:=685.71 Mil
Volume:=38,228
Income Growth:=+835.30%
Ask:=102.30
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=100

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=154,285
Updating Change % After:=-2.14%
Updating Price After:=11.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.35
Bid Size:=300
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.27
Forward P/E:=-36.87
52-Wk Low:=8.41
Sales Growth:=-9.80%
Day's Low:=11.26
Day's High:=11.53
Shares Outstanding:=19.77 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=15.15
Market Cap:=230.94 Mil
Volume:=86,194
Income Growth:=+58.70%
Ask:=11.81
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.25
Ask Size:=300

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.23
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=unch
Updating Price After:=6.12
Updating Change %:=-3.77%
Updating Change $:=-0.24
Debt/Equity Ratio:=49.32
Bid:=6.10
Bid Size:=200
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.29%
EPS:=9.42
P/E:=0.66
Forward P/E:=1.48
52-Wk Low:=2.35
Sales Growth:=-17.00%
Day's Low:=6.09
Day's High:=6.25
Shares Outstanding:=79.28 Mil
Previous Close:=6.36
Updating Price:=6.12
52-Wk High:=8.85
Market Cap:=504.2 Mil
Volume:=652,919
Income Growth:=+394.60%
Ask:=6.19
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=1,000

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=57.92
Avg Daily Vol (13 Wks):=560,092
Updating Change % After:=-3.14%
Updating Price After:=56.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=56.77
Bid Size:=400
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.72%
EPS:=3.21
P/E:=17.75
Forward P/E:=15.31
52-Wk Low:=28.06
Sales Growth:=+27.10%
Day's Low:=56.55
Day's High:=58.14
Shares Outstanding:=68.25 Mil
Previous Close:=58.65
Updating Price:=null
52-Wk High:=59.42
Market Cap:=4 Bil
Volume:=266,256
Income Growth:=+205.00%
Ask:=59.81
Net Profit Margin:=18.98%
Updating Change $ After:=-1.84
Ask Size:=200

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.20
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=unch
Updating Price After:=57.16
Updating Change %:=-0.94%
Updating Change $:=-0.54
Debt/Equity Ratio:=1.46
Bid:=57.18
Bid Size:=200
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.81%
EPS:=4.03
P/E:=14.22
Forward P/E:=12.06
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.83
Day's High:=57.33
Shares Outstanding:=421.96 Mil
Previous Close:=57.70
Updating Price:=57.16
52-Wk High:=58.98
Market Cap:=24.35 Bil
Volume:=1.23 Mil
Income Growth:=+21.20%
Ask:=57.50
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=47.07
Avg Daily Vol (13 Wks):=94,847
Updating Change % After:=-2.03%
Updating Price After:=46.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.60
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=51.46
Forward P/E:=42.19
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.55
Day's High:=47.48
Shares Outstanding:=23.19 Mil
Previous Close:=47.80
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.11 Bil
Volume:=69,300
Income Growth:=+26.30%
Ask:=50.05
Net Profit Margin:=12.79%
Updating Change $ After:=-0.97
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=39.78
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-2.00%
Updating Price After:=39.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=39.72
Bid Size:=100
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,322.67
Forward P/E:=30.52
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=39.54
Day's High:=40.83
Shares Outstanding:=68.31 Mil
Previous Close:=40.49
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.77 Bil
Volume:=983,261
Income Growth:=-40.70%
Ask:=40.38
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.81
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.80
Avg Daily Vol (13 Wks):=255,055
Updating Change % After:=unch
Updating Price After:=18.63
Updating Change %:=-2.72%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.44
Bid:=18.51
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.59
Forward P/E:=12.85
52-Wk Low:=8.67
Sales Growth:=+30.70%
Day's Low:=18.51
Day's High:=19.05
Shares Outstanding:=37.46 Mil
Previous Close:=19.15
Updating Price:=18.63
52-Wk High:=19.84
Market Cap:=717.44 Mil
Volume:=515,126
Income Growth:=+336.20%
Ask:=19.09
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=71.08
Avg Daily Vol (13 Wks):=494,700
Updating Change % After:=-0.19%
Updating Price After:=70.71
Updating Change %:=-1.52%
Updating Change $:=-1.09
Debt/Equity Ratio:=0.58
Bid:=69.68
Bid Size:=300
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.97%
EPS:=3.06
P/E:=23.77
Forward P/E:=24.10
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=70.14
Day's High:=71.21
Shares Outstanding:=82.69 Mil
Previous Close:=71.93
Updating Price:=70.84
52-Wk High:=75.98
Market Cap:=5.95 Bil
Volume:=515,413
Income Growth:=+111.80%
Ask:=71.82
Net Profit Margin:=14.24%
Updating Change $ After:=-0.13
Ask Size:=300

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=294.83
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=+0.08%
Updating Price After:=290.96
Updating Change %:=-1.49%
Updating Change $:=-4.40
Debt/Equity Ratio:=0.85
Bid:=290.44
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=83.55
Forward P/E:=44.25
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=286.90
Day's High:=301.50
Shares Outstanding:=52.49 Mil
Previous Close:=295.14
Updating Price:=290.74
52-Wk High:=297.35
Market Cap:=15.49 Bil
Volume:=5.27 Mil
Income Growth:=+38.80%
Ask:=290.96
Net Profit Margin:=7.91%
Updating Change $ After:=+0.22
Ask Size:=100

(ngpc)
Beta:=1.13
Sales:=24.95 Mil
Open:=8.93
Avg Daily Vol (13 Wks):=104,481
Updating Change % After:=-4.74%
Updating Price After:=8.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.62
Bid Size:=200
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=7.94%
EPS:=0.10
P/E:=86.40
Forward P/E:=9.71
52-Wk Low:=7.32
Sales Growth:=-3.80%
Day's Low:=8.61
Day's High:=9.01
Shares Outstanding:=21.63 Mil
Previous Close:=9.07
Updating Price:=null
52-Wk High:=10.89
Market Cap:=196.17 Mil
Volume:=78,138
Income Growth:=+218.80%
Ask:=8.70
Net Profit Margin:=8.84%
Updating Change $ After:=-0.43
Ask Size:=600

(ngsx)
Beta:=2.70
Sales:=9.65 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=118,162
Updating Change % After:=+5.52%
Updating Price After:=1.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.36
Bid Size:=400
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.63
Forward P/E:=-1.50
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.65
Day's High:=1.85
Shares Outstanding:=17.93 Mil
Previous Close:=1.63
Updating Price:=null
52-Wk High:=7.55
Market Cap:=29.22 Mil
Volume:=182,155
Income Growth:=-103.60%
Ask:=1.77
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.09
Ask Size:=1,000

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.87
Avg Daily Vol (13 Wks):=90,522
Updating Change % After:=-1.15%
Updating Price After:=45.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.42
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.32%
EPS:=2.62
P/E:=20.15
Forward P/E:=14.71
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.64
Day's High:=46.15
Shares Outstanding:=27.71 Mil
Previous Close:=46.27
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.28 Bil
Volume:=55,231
Income Growth:=+8.30%
Ask:=48.22
Net Profit Margin:=80.18%
Updating Change $ After:=-0.53
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.19
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-0.02%
Updating Price After:=42.28
Updating Change %:=-2.96%
Updating Change $:=-1.29
Debt/Equity Ratio:=1.16
Bid:=42.03
Bid Size:=100
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.63
Forward P/E:=13.91
52-Wk Low:=33.92
Sales Growth:=+27.40%
Day's Low:=42.15
Day's High:=43.22
Shares Outstanding:=170.20 Mil
Previous Close:=43.58
Updating Price:=42.29
52-Wk High:=46.32
Market Cap:=7.42 Bil
Volume:=1.03 Mil
Income Growth:=-10.60%
Ask:=43.22
Net Profit Margin:=6.55%
Updating Change $ After:=-0.01
Ask Size:=500

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.41
Avg Daily Vol (13 Wks):=970,446
Updating Change % After:=unch
Updating Price After:=7.36
Updating Change %:=-2.13%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.82
Bid:=7.10
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.15
Forward P/E:=-5.37
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.24
Day's High:=7.46
Shares Outstanding:=114.08 Mil
Previous Close:=7.52
Updating Price:=7.36
52-Wk High:=16.06
Market Cap:=857.88 Mil
Volume:=864,497
Income Growth:=+63.00%
Ask:=7.40
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=600

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=14.96
Avg Daily Vol (13 Wks):=231,465
Updating Change % After:=-5.12%
Updating Price After:=14.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=14.45
Bid Size:=500
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.90
Forward P/E:=8.50
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.34
Day's High:=15.09
Shares Outstanding:=66.83 Mil
Previous Close:=15.23
Updating Price:=null
52-Wk High:=17.82
Market Cap:=1.02 Bil
Volume:=229,280
Income Growth:=-34.00%
Ask:=14.86
Net Profit Margin:=7.58%
Updating Change $ After:=-0.78
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.40
Avg Daily Vol (13 Wks):=212,584
Updating Change % After:=unch
Updating Price After:=18.56
Updating Change %:=-0.22%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.13
Bid:=18.54
Bid Size:=500
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.98
Forward P/E:=9.62
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.40
Day's High:=18.83
Shares Outstanding:=46.72 Mil
Previous Close:=18.60
Updating Price:=18.56
52-Wk High:=19.56
Market Cap:=868.9 Mil
Volume:=197,145
Income Growth:=+145.30%
Ask:=18.63
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=100

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.66
Avg Daily Vol (13 Wks):=347,752
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=-1.59%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.01
Bid:=25.91
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.07
Forward P/E:=13.61
52-Wk Low:=21.23
Sales Growth:=+9.70%
Day's Low:=26.48
Day's High:=26.81
Shares Outstanding:=73.73 Mil
Previous Close:=26.96
Updating Price:=26.53
52-Wk High:=27.96
Market Cap:=1.99 Bil
Volume:=400,064
Income Growth:=+5.00%
Ask:=27.14
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=53.05
Avg Daily Vol (13 Wks):=5.68 Mil
Updating Change % After:=-0.11%
Updating Price After:=52.50
Updating Change %:=-1.72%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.34
Bid:=52.59
Bid Size:=1,400
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=30.74
Forward P/E:=21.02
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=52.15
Day's High:=53.94
Shares Outstanding:=371.11 Mil
Previous Close:=53.48
Updating Price:=52.56
52-Wk High:=61.02
Market Cap:=19.85 Bil
Volume:=5.13 Mil
Income Growth:=+68.10%
Ask:=52.70
Net Profit Margin:=13.14%
Updating Change $ After:=-0.06
Ask Size:=1,000

(ntct)
Beta:=0.73
Sales:=290.54 Mil
Open:=16.55
Avg Daily Vol (13 Wks):=364,320
Updating Change % After:=-0.36%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=16.24
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=19.22
Forward P/E:=14.41
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=16.55
Day's High:=17.10
Shares Outstanding:=42.59 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=27.83
Market Cap:=714.59 Mil
Volume:=744,746
Income Growth:=+33.50%
Ask:=17.17
Net Profit Margin:=12.83%
Updating Change $ After:=-0.06
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=40.28
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=-0.01%
Updating Price After:=39.82
Updating Change %:=-2.71%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.59
Bid:=39.84
Bid Size:=200
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.54%
EPS:=0.82
P/E:=48.56
Forward P/E:=10.26
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=39.46
Day's High:=40.28
Shares Outstanding:=316.06 Mil
Previous Close:=40.93
Updating Price:=39.82
52-Wk High:=49.24
Market Cap:=12.94 Bil
Volume:=3.85 Mil
Income Growth:=+144.80%
Ask:=39.88
Net Profit Margin:=2.03%
Updating Change $ After:=0.00
Ask Size:=300

(nutr)
Beta:=0.91
Sales:=182.11 Mil
Open:=15.19
Avg Daily Vol (13 Wks):=19,261
Updating Change % After:=-0.85%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=12.57
Bid Size:=300
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.05
Forward P/E:=8.83
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.03
Day's High:=15.28
Shares Outstanding:=10.30 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.72 Mil
Volume:=10,586
Income Growth:=+216.70%
Ask:=16.39
Net Profit Margin:=8.70%
Updating Change $ After:=-0.13
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.74
Avg Daily Vol (13 Wks):=887,873
Updating Change % After:=unch
Updating Price After:=32.25
Updating Change %:=-5.17%
Updating Change $:=-1.76
Debt/Equity Ratio:=0.52
Bid:=32.16
Bid Size:=400
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.15
Forward P/E:=33.25
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.06
Day's High:=33.85
Shares Outstanding:=39.67 Mil
Previous Close:=34.01
Updating Price:=32.25
52-Wk High:=37.87
Market Cap:=1.35 Bil
Volume:=829,896
Income Growth:=+1,247.90%
Ask:=32.44
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=600

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.98
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=unch
Updating Price After:=1.97
Updating Change %:=+0.51%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=1.92
Bid Size:=2,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.35
Forward P/E:=-10.94
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.94
Day's High:=1.99
Shares Outstanding:=112.10 Mil
Previous Close:=1.96
Updating Price:=1.97
52-Wk High:=3.50
Market Cap:=219.72 Mil
Volume:=347,148
Income Growth:=+11.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=15.14
Avg Daily Vol (13 Wks):=18.78 Mil
Updating Change % After:=+0.20%
Updating Price After:=14.92
Updating Change %:=-3.50%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.01
Bid:=14.92
Bid Size:=1,300
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=35.45
Forward P/E:=11.82
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.85
Day's High:=15.20
Shares Outstanding:=600.29 Mil
Previous Close:=15.43
Updating Price:=14.89
52-Wk High:=26.17
Market Cap:=9.26 Bil
Volume:=17.8 Mil
Income Growth:=+472.30%
Ask:=14.95
Net Profit Margin:=7.16%
Updating Change $ After:=+0.03
Ask Size:=2,000

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.89
Avg Daily Vol (13 Wks):=889,489
Updating Change % After:=-1.16%
Updating Price After:=12.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.83
Bid Size:=600
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.39%
EPS:=0.57
P/E:=22.49
Forward P/E:=16.87
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.78
Day's High:=12.91
Shares Outstanding:=106.09 Mil
Previous Close:=12.97
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.38 Bil
Volume:=666,783
Income Growth:=+76.20%
Ask:=13.20
Net Profit Margin:=19.05%
Updating Change $ After:=-0.15
Ask Size:=500

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=214,398
Updating Change % After:=unch
Updating Price After:=33.32
Updating Change %:=-1.16%
Updating Change $:=-0.39
Debt/Equity Ratio:=1.23
Bid:=32.67
Bid Size:=300
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.27%
EPS:=2.24
P/E:=14.88
Forward P/E:=13.77
52-Wk Low:=26.63
Sales Growth:=-2.70%
Day's Low:=33.28
Day's High:=33.57
Shares Outstanding:=36.26 Mil
Previous Close:=33.71
Updating Price:=33.32
52-Wk High:=34.10
Market Cap:=1.22 Bil
Volume:=242,709
Income Growth:=+5.40%
Ask:=34.14
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=300

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.80
Avg Daily Vol (13 Wks):=4.03 Mil
Updating Change % After:=-2.88%
Updating Price After:=15.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.52
Bid Size:=200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.01%
EPS:=1.02
P/E:=15.20
Forward P/E:=8.81
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.44
Day's High:=15.81
Shares Outstanding:=309.55 Mil
Previous Close:=15.96
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.94 Bil
Volume:=2.7 Mil
Income Growth:=+2.50%
Ask:=15.58
Net Profit Margin:=5.39%
Updating Change $ After:=-0.46
Ask Size:=100

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=16.25
Avg Daily Vol (13 Wks):=15.6 Mil
Updating Change % After:=+0.13%
Updating Price After:=15.50
Updating Change %:=-7.58%
Updating Change $:=-1.27
Debt/Equity Ratio:=0.55
Bid:=15.51
Bid Size:=6,900
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.90%
EPS:=1.11
P/E:=13.82
Forward P/E:=11.73
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.44
Day's High:=16.29
Shares Outstanding:=2.63 Bil
Previous Close:=16.75
Updating Price:=15.48
52-Wk High:=18.35
Market Cap:=44.46 Bil
Volume:=89 Mil
Income Growth:=+175.20%
Ask:=15.53
Net Profit Margin:=9.42%
Updating Change $ After:=+0.02
Ask Size:=500

(nxst)
Beta:=2.63
Sales:=314.67 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=64,926
Updating Change % After:=-5.96%
Updating Price After:=8.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.00
Bid Size:=100
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-53.67
Forward P/E:=9.47
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.04
Day's High:=8.70
Shares Outstanding:=28.45 Mil
Previous Close:=8.56
Updating Price:=null
52-Wk High:=9.26
Market Cap:=243.54 Mil
Volume:=29,858
Income Growth:=+85.60%
Ask:=8.44
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.51
Ask Size:=100

(nyny)
Beta:=2.06
Sales:=67.99 Mil
Open:=1.17
Avg Daily Vol (13 Wks):=321,672
Updating Change % After:=-6.96%
Updating Price After:=1.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.05
Bid Size:=300
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.28
Forward P/E:=-107.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=1.07
Day's High:=1.18
Shares Outstanding:=69.71 Mil
Previous Close:=1.15
Updating Price:=null
52-Wk High:=1.56
Market Cap:=80.16 Mil
Volume:=122,913
Income Growth:=-57.70%
Ask:=1.17
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.08
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.82
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=unch
Updating Price After:=8.69
Updating Change %:=-3.23%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.46
Bid:=8.66
Bid Size:=200
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=12.97
Forward P/E:=13.37
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.60
Day's High:=8.86
Shares Outstanding:=146.36 Mil
Previous Close:=8.98
Updating Price:=8.69
52-Wk High:=11.72
Market Cap:=1.31 Bil
Volume:=1.56 Mil
Income Growth:=+6,807.70%
Ask:=8.75
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=100

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.44
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=-5.08%
Updating Price After:=33.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.66
Bid Size:=200
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.39%
EPS:=2.30
P/E:=14.63
Forward P/E:=11.29
52-Wk Low:=26.65
Sales Growth:=-5.50%
Day's Low:=33.55
Day's High:=34.44
Shares Outstanding:=262.00 Mil
Previous Close:=35.44
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.29 Bil
Volume:=3.42 Mil
Income Growth:=+163.50%
Ask:=33.85
Net Profit Margin:=13.01%
Updating Change $ After:=-1.80
Ask Size:=300

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.89
Avg Daily Vol (13 Wks):=31,600
Updating Change % After:=-1.60%
Updating Price After:=14.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.77
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=105.36
Forward P/E:=32.78
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.64
Day's High:=14.89
Shares Outstanding:=11.84 Mil
Previous Close:=14.99
Updating Price:=null
52-Wk High:=15.93
Market Cap:=177.47 Mil
Volume:=10,650
Income Growth:=+153.00%
Ask:=15.58
Net Profit Margin:=3.13%
Updating Change $ After:=-0.24
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.47
Avg Daily Vol (13 Wks):=122,758
Updating Change % After:=-1.03%
Updating Price After:=13.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.40
Bid Size:=100
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.19%
EPS:=1.69
P/E:=7.95
Forward P/E:=12.22
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.37
Day's High:=13.59
Shares Outstanding:=94.42 Mil
Previous Close:=13.58
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.28 Bil
Volume:=61,554
Income Growth:=-65.40%
Ask:=13.88
Net Profit Margin:=11.14%
Updating Change $ After:=-0.14
Ask Size:=300

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.76
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-6.77%
Updating Price After:=6.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.28
Bid Size:=1,000
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=126.60
Forward P/E:=30.14
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.25
Day's High:=6.76
Shares Outstanding:=50.46 Mil
Previous Close:=6.79
Updating Price:=null
52-Wk High:=18.95
Market Cap:=342.64 Mil
Volume:=1.36 Mil
Income Growth:=+142.50%
Ask:=6.65
Net Profit Margin:=0.20%
Updating Change $ After:=-0.46
Ask Size:=600

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=572,916
Updating Change % After:=-5.23%
Updating Price After:=10.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=9.95
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.65
Forward P/E:=36.86
52-Wk Low:=7.63
Sales Growth:=+26.80%
Day's Low:=10.02
Day's High:=10.72
Shares Outstanding:=120.51 Mil
Previous Close:=10.89
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.31 Bil
Volume:=1.25 Mil
Income Growth:=-213.30%
Ask:=10.71
Net Profit Margin:=-10.89%
Updating Change $ After:=-0.57
Ask Size:=500

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=42.88
Avg Daily Vol (13 Wks):=133,130
Updating Change % After:=+0.30%
Updating Price After:=43.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.29
Bid Size:=700
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.29
Forward P/E:=13.79
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.88
Day's High:=43.38
Shares Outstanding:=18.24 Mil
Previous Close:=43.18
Updating Price:=null
52-Wk High:=43.54
Market Cap:=787.55 Mil
Volume:=110,577
Income Growth:=+80.60%
Ask:=43.42
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.13
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=70,704
Updating Change % After:=-1.41%
Updating Price After:=9.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=9.80
Bid Size:=200
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.96%
EPS:=0.57
P/E:=17.85
Forward P/E:=14.88
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.77
Day's High:=9.99
Shares Outstanding:=19.44 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=15.61
Market Cap:=193.61 Mil
Volume:=33,768
Income Growth:=+44.60%
Ask:=10.52
Net Profit Margin:=12.18%
Updating Change $ After:=-0.14
Ask Size:=400

(ompi)
Beta:=1.37
Sales:=113.57 Mil
Open:=10.38
Avg Daily Vol (13 Wks):=128,391
Updating Change % After:=-2.49%
Updating Price After:=10.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.22
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=46.36
Forward P/E:=10.97
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.11
Day's High:=10.45
Shares Outstanding:=18.53 Mil
Previous Close:=10.46
Updating Price:=null
52-Wk High:=13.00
Market Cap:=193.87 Mil
Volume:=41,226
Income Growth:=-16.30%
Ask:=11.06
Net Profit Margin:=4.52%
Updating Change $ After:=-0.26
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.85
Avg Daily Vol (13 Wks):=554,441
Updating Change % After:=-2.73%
Updating Price After:=10.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.28
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.55%
EPS:=0.50
P/E:=21.78
Forward P/E:=11.73
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.62
Day's High:=10.88
Shares Outstanding:=94.73 Mil
Previous Close:=10.97
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.04 Bil
Volume:=334,641
Income Growth:=+288.20%
Ask:=11.04
Net Profit Margin:=11.30%
Updating Change $ After:=-0.30
Ask Size:=400

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=36.07
Avg Daily Vol (13 Wks):=896,173
Updating Change % After:=-2.32%
Updating Price After:=35.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=35.13
Bid Size:=400
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.42
Forward P/E:=-51.78
52-Wk Low:=20.00
Sales Growth:=+29.10%
Day's Low:=34.80
Day's High:=36.41
Shares Outstanding:=63.36 Mil
Previous Close:=36.58
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.32 Bil
Volume:=899,083
Income Growth:=-625.00%
Ask:=35.89
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.85
Ask Size:=600

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.25
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-3.93%
Updating Price After:=2.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.18
Bid Size:=400
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.29
Forward P/E:=-18.33
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.18
Day's High:=2.30
Shares Outstanding:=90.28 Mil
Previous Close:=2.29
Updating Price:=null
52-Wk High:=4.45
Market Cap:=206.75 Mil
Volume:=663,199
Income Growth:=+59.50%
Ask:=2.27
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.09
Ask Size:=10,000

(opy)
Beta:=1.66
Sales:=1.04 Bil
Open:=27.65
Avg Daily Vol (13 Wks):=37,986
Updating Change % After:=unch
Updating Price After:=27.24
Updating Change %:=-2.19%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.56
Bid:=26.44
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.58%
EPS:=2.46
P/E:=11.07
Forward P/E:=12.11
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.20
Day's High:=27.65
Shares Outstanding:=13.55 Mil
Previous Close:=27.85
Updating Price:=27.24
52-Wk High:=34.87
Market Cap:=377.23 Mil
Volume:=20,367
Income Growth:=+96.70%
Ask:=28.47
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.06
Avg Daily Vol (13 Wks):=296,911
Updating Change % After:=-1.96%
Updating Price After:=16.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.86
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.73
Forward P/E:=14.89
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.92
Day's High:=17.20
Shares Outstanding:=58.43 Mil
Previous Close:=17.31
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1.01 Bil
Volume:=229,999
Income Growth:=+29.90%
Ask:=17.06
Net Profit Margin:=3.84%
Updating Change $ After:=-0.34
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.33
Avg Daily Vol (13 Wks):=298,840
Updating Change % After:=-2.39%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.69
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.08
Forward P/E:=163.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.26
Day's High:=3.38
Shares Outstanding:=31.75 Mil
Previous Close:=3.35
Updating Price:=null
52-Wk High:=7.05
Market Cap:=106.37 Mil
Volume:=120,761
Income Growth:=-2.60%
Ask:=3.38
Net Profit Margin:=-1.04%
Updating Change $ After:=-0.08
Ask Size:=500

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=33.61
Avg Daily Vol (13 Wks):=27.34 Mil
Updating Change % After:=unch
Updating Price After:=33.14
Updating Change %:=-2.18%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.40
Bid:=33.17
Bid Size:=10,500
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.71%
EPS:=1.66
P/E:=19.84
Forward P/E:=12.75
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.90
Day's High:=33.66
Shares Outstanding:=5.07 Bil
Previous Close:=33.88
Updating Price:=33.14
52-Wk High:=36.50
Market Cap:=171.92 Bil
Volume:=21.52 Mil
Income Growth:=+39.30%
Ask:=33.19
Net Profit Margin:=23.99%
Updating Change $ After:=unch
Ask Size:=3,500

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=64.91
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.07%
Updating Price After:=64.47
Updating Change %:=-1.53%
Updating Change $:=-1.00
Debt/Equity Ratio:=0.16
Bid:=64.45
Bid Size:=500
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=21.69
Forward P/E:=15.87
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=64.11
Day's High:=65.47
Shares Outstanding:=137.87 Mil
Previous Close:=65.42
Updating Price:=64.42
52-Wk High:=66.52
Market Cap:=9.02 Bil
Volume:=1.23 Mil
Income Growth:=+36.40%
Ask:=64.57
Net Profit Margin:=7.72%
Updating Change $ After:=+0.05
Ask Size:=200

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=73,440
Updating Change % After:=+0.63%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.65
Bid Size:=1,000
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.84
Forward P/E:=-23.62
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.89
Day's High:=8.07
Shares Outstanding:=32.82 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=8.58
Market Cap:=261.91 Mil
Volume:=123,539
Income Growth:=+155.70%
Ask:=8.24
Net Profit Margin:=34.90%
Updating Change $ After:=+0.05
Ask Size:=700

(osur)
Beta:=1.52
Sales:=74.48 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=228,266
Updating Change % After:=-3.42%
Updating Price After:=9.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.21
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-106.56
Forward P/E:=159.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.46
Day's High:=9.88
Shares Outstanding:=46.69 Mil
Previous Close:=9.93
Updating Price:=null
52-Wk High:=10.10
Market Cap:=463.61 Mil
Volume:=192,138
Income Growth:=+55.20%
Ask:=9.58
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.34
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=50,528
Updating Change % After:=-1.27%
Updating Price After:=7.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.98
Bid Size:=600
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=87.63
Forward P/E:=53.92
52-Wk Low:=4.72
Sales Growth:=-4.00%
Day's Low:=7.00
Day's High:=7.13
Shares Outstanding:=25.43 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=8.50
Market Cap:=180.53 Mil
Volume:=13,872
Income Growth:=+536.50%
Ask:=7.88
Net Profit Margin:=2.40%
Updating Change $ After:=-0.09
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=35.40
Avg Daily Vol (13 Wks):=208,947
Updating Change % After:=-2.45%
Updating Price After:=34.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=34.92
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.45%
EPS:=5.09
P/E:=23.48
Forward P/E:=13.05
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=34.66
Day's High:=35.74
Shares Outstanding:=16.51 Mil
Previous Close:=35.86
Updating Price:=null
52-Wk High:=39.59
Market Cap:=591.97 Mil
Volume:=158,843
Income Growth:=+1,071.40%
Ask:=35.22
Net Profit Margin:=3.82%
Updating Change $ After:=-0.88
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.54
Avg Daily Vol (13 Wks):=707,358
Updating Change % After:=-1.64%
Updating Price After:=15.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.35
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.41%
EPS:=0.94
P/E:=16.57
Forward P/E:=13.79
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.52
Day's High:=15.80
Shares Outstanding:=57.48 Mil
Previous Close:=15.84
Updating Price:=null
52-Wk High:=21.07
Market Cap:=910.42 Mil
Volume:=3.28 Mil
Income Growth:=-14.60%
Ask:=16.03
Net Profit Margin:=22.60%
Updating Change $ After:=-0.26
Ask Size:=400

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=104.52
Avg Daily Vol (13 Wks):=4.85 Mil
Updating Change % After:=+0.61%
Updating Price After:=102.38
Updating Change %:=-4.24%
Updating Change $:=-4.51
Debt/Equity Ratio:=0.14
Bid:=101.78
Bid Size:=200
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.73%
EPS:=6.15
P/E:=17.02
Forward P/E:=10.39
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=101.37
Day's High:=105.92
Shares Outstanding:=812.87 Mil
Previous Close:=106.27
Updating Price:=101.76
52-Wk High:=117.89
Market Cap:=86.38 Bil
Volume:=4.89 Mil
Income Growth:=+45.00%
Ask:=102.25
Net Profit Margin:=23.05%
Updating Change $ After:=+0.62
Ask Size:=200

(oyog)
Beta:=1.72
Sales:=165.23 Mil
Open:=105.00
Avg Daily Vol (13 Wks):=70,855
Updating Change % After:=-2.64%
Updating Price After:=103.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=97.50
Bid Size:=600
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.90
Forward P/E:=18.56
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=101.42
Day's High:=105.78
Shares Outstanding:=6.26 Mil
Previous Close:=106.55
Updating Price:=null
52-Wk High:=109.99
Market Cap:=666.67 Mil
Volume:=47,307
Income Growth:=+700.10%
Ask:=191.11
Net Profit Margin:=16.39%
Updating Change $ After:=-2.81
Ask Size:=100

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.81
Avg Daily Vol (13 Wks):=88,299
Updating Change % After:=-3.06%
Updating Price After:=51.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=51.21
Bid Size:=100
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.43%
EPS:=3.67
P/E:=14.10
Forward P/E:=15.00
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.45
Day's High:=52.89
Shares Outstanding:=17.10 Mil
Previous Close:=53.23
Updating Price:=null
52-Wk High:=55.42
Market Cap:=910.11 Mil
Volume:=130,640
Income Growth:=+73.80%
Ask:=52.04
Net Profit Margin:=31.55%
Updating Change $ After:=-1.63
Ask Size:=200

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=5.02
Avg Daily Vol (13 Wks):=396,019
Updating Change % After:=unch
Updating Price After:=4.96
Updating Change %:=-2.36%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.18
Bid:=4.93
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.60
Forward P/E:=11.81
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.91
Day's High:=5.04
Shares Outstanding:=34.99 Mil
Previous Close:=5.08
Updating Price:=4.96
52-Wk High:=8.76
Market Cap:=177.74 Mil
Volume:=169,272
Income Growth:=+100.50%
Ask:=5.02
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=200

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=22.90
Avg Daily Vol (13 Wks):=615,895
Updating Change % After:=-1.72%
Updating Price After:=22.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.72
Bid Size:=300
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.20%
EPS:=1.32
P/E:=17.07
Forward P/E:=12.85
52-Wk Low:=11.27
Sales Growth:=+12.70%
Day's Low:=22.61
Day's High:=23.21
Shares Outstanding:=92.63 Mil
Previous Close:=23.28
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.16 Bil
Volume:=589,585
Income Growth:=+33.50%
Ask:=22.98
Net Profit Margin:=1.16%
Updating Change $ After:=-0.40
Ask Size:=300

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=35.58
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-6.80%
Updating Price After:=33.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.89
Bid Size:=200
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-44.58
Forward P/E:=42.35
52-Wk Low:=17.86
Sales Growth:=+93.50%
Day's Low:=33.28
Day's High:=35.58
Shares Outstanding:=45.36 Mil
Previous Close:=36.35
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.65 Bil
Volume:=890,544
Income Growth:=+2.90%
Ask:=34.29
Net Profit Margin:=-80.28%
Updating Change $ After:=-2.47
Ask Size:=300

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=45.07
Avg Daily Vol (13 Wks):=2.94 Mil
Updating Change % After:=+0.11%
Updating Price After:=43.92
Updating Change %:=-4.36%
Updating Change $:=-2.00
Debt/Equity Ratio:=1.44
Bid:=43.73
Bid Size:=200
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=31.34
Forward P/E:=22.38
52-Wk Low:=19.26
Sales Growth:=+18.60%
Day's Low:=43.32
Day's High:=45.08
Shares Outstanding:=89.35 Mil
Previous Close:=45.87
Updating Price:=43.87
52-Wk High:=58.88
Market Cap:=4.1 Bil
Volume:=1.37 Mil
Income Growth:=+162.80%
Ask:=43.97
Net Profit Margin:=11.24%
Updating Change $ After:=+0.05
Ask Size:=200

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=31.03
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=unch
Updating Price After:=30.96
Updating Change %:=-1.18%
Updating Change $:=-0.37
Debt/Equity Ratio:=NA
Bid:=30.97
Bid Size:=400
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=3.96%
EPS:=1.42
P/E:=21.80
Forward P/E:=18.88
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.77
Day's High:=31.09
Shares Outstanding:=361.85 Mil
Previous Close:=31.33
Updating Price:=30.96
52-Wk High:=33.91
Market Cap:=11.34 Bil
Volume:=2.75 Mil
Income Growth:=+8.00%
Ask:=31.04
Net Profit Margin:=24.72%
Updating Change $ After:=unch
Ask Size:=400

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.55
Avg Daily Vol (13 Wks):=4.63 Mil
Updating Change % After:=-0.01%
Updating Price After:=13.46
Updating Change %:=-1.46%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.17
Bid:=13.48
Bid Size:=200
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.61%
EPS:=0.35
P/E:=38.46
Forward P/E:=15.65
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.41
Day's High:=13.60
Shares Outstanding:=358.06 Mil
Previous Close:=13.66
Updating Price:=13.46
52-Wk High:=14.49
Market Cap:=4.89 Bil
Volume:=2.58 Mil
Income Growth:=-15.60%
Ask:=13.58
Net Profit Margin:=11.65%
Updating Change $ After:=0.00
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.07
Avg Daily Vol (13 Wks):=214,178
Updating Change % After:=-1.58%
Updating Price After:=13.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.61
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.52
Forward P/E:=11.77
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.03
Day's High:=13.21
Shares Outstanding:=50.22 Mil
Previous Close:=13.27
Updating Price:=null
52-Wk High:=13.30
Market Cap:=666.48 Mil
Volume:=178,525
Income Growth:=-9.00%
Ask:=13.45
Net Profit Margin:=8.67%
Updating Change $ After:=-0.21
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.68
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-1.53%
Updating Price After:=22.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.57
Bid Size:=100
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.46%
EPS:=1.46
P/E:=14.74
Forward P/E:=10.25
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.44
Day's High:=22.73
Shares Outstanding:=203.85 Mil
Previous Close:=22.90
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.67 Bil
Volume:=1.83 Mil
Income Growth:=-28.10%
Ask:=22.66
Net Profit Margin:=6.20%
Updating Change $ After:=-0.35
Ask Size:=200

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.33
Avg Daily Vol (13 Wks):=66,631
Updating Change % After:=-0.24%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.35
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.86%
EPS:=0.54
P/E:=15.52
Forward P/E:=18.62
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.32
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=11.09
Market Cap:=319.49 Mil
Volume:=46,604
Income Growth:=-20.80%
Ask:=8.49
Net Profit Margin:=16.78%
Updating Change $ After:=-0.02
Ask Size:=400

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.43
Avg Daily Vol (13 Wks):=783,784
Updating Change % After:=unch
Updating Price After:=11.26
Updating Change %:=-2.60%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.60
Bid:=11.20
Bid Size:=400
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.04%
EPS:=0.70
P/E:=15.86
Forward P/E:=11.73
52-Wk Low:=8.44
Sales Growth:=+4.10%
Day's Low:=11.19
Day's High:=11.51
Shares Outstanding:=52.67 Mil
Previous Close:=11.56
Updating Price:=11.26
52-Wk High:=15.96
Market Cap:=608.91 Mil
Volume:=815,811
Income Growth:=+54.20%
Ask:=11.33
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=51.74
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=unch
Updating Price After:=50.45
Updating Change %:=-3.44%
Updating Change $:=-1.80
Debt/Equity Ratio:=0.96
Bid:=50.48
Bid Size:=1,400
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.92%
EPS:=1.59
P/E:=31.73
Forward P/E:=13.14
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=49.99
Day's High:=51.83
Shares Outstanding:=365.47 Mil
Previous Close:=52.25
Updating Price:=50.45
52-Wk High:=58.75
Market Cap:=19.1 Bil
Volume:=4 Mil
Income Growth:=+308.90%
Ask:=50.69
Net Profit Margin:=5.13%
Updating Change $ After:=unch
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.33
Avg Daily Vol (13 Wks):=52,732
Updating Change % After:=+0.36%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.21
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.09
Forward P/E:=7.35
52-Wk Low:=5.80
Sales Growth:=+25.80%
Day's Low:=8.24
Day's High:=8.50
Shares Outstanding:=26.89 Mil
Previous Close:=8.42
Updating Price:=null
52-Wk High:=9.91
Market Cap:=226.45 Mil
Volume:=43,794
Income Growth:=+1,979.00%
Ask:=8.52
Net Profit Margin:=1.23%
Updating Change $ After:=+0.03
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.29
Avg Daily Vol (13 Wks):=258,978
Updating Change % After:=-1.66%
Updating Price After:=36.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=36.10
Bid Size:=300
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.55%
EPS:=1.17
P/E:=31.15
Forward P/E:=25.62
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.02
Day's High:=36.51
Shares Outstanding:=40.14 Mil
Previous Close:=36.74
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.47 Bil
Volume:=159,947
Income Growth:=-50.50%
Ask:=36.50
Net Profit Margin:=8.38%
Updating Change $ After:=-0.61
Ask Size:=400

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=544.00
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.27%
Updating Price After:=537.98
Updating Change %:=-2.83%
Updating Change $:=-15.60
Debt/Equity Ratio:=0.33
Bid:=536.62
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.31
Forward P/E:=21.44
52-Wk Low:=196.70
Sales Growth:=+31.90%
Day's Low:=535.20
Day's High:=548.75
Shares Outstanding:=49.65 Mil
Previous Close:=552.15
Updating Price:=536.55
52-Wk High:=561.88
Market Cap:=27.41 Bil
Volume:=1.09 Mil
Income Growth:=+7.80%
Ask:=538.77
Net Profit Margin:=17.47%
Updating Change $ After:=+1.43
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=5.81 Mil
Updating Change % After:=-0.52%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.95
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.48
Forward P/E:=13.02
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=17.14
Day's High:=17.33
Shares Outstanding:=358.76 Mil
Previous Close:=17.40
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.24 Bil
Volume:=6.23 Mil
Income Growth:=+9.00%
Ask:=17.53
Net Profit Margin:=5.29%
Updating Change $ After:=-0.09
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.02
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-1.51%
Updating Price After:=20.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.42
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=5.93%
EPS:=0.71
P/E:=27.91
Forward P/E:=14.14
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.90
Day's High:=21.14
Shares Outstanding:=172.75 Mil
Previous Close:=21.25
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.67 Bil
Volume:=821,691
Income Growth:=+79.40%
Ask:=21.51
Net Profit Margin:=22.07%
Updating Change $ After:=-0.32
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.21
Avg Daily Vol (13 Wks):=379,557
Updating Change % After:=+0.05%
Updating Price After:=20.21
Updating Change %:=-1.22%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.32
Bid:=19.70
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.35%
EPS:=-0.34
P/E:=-69.66
Forward P/E:=15.07
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.15
Day's High:=20.29
Shares Outstanding:=50.89 Mil
Previous Close:=20.45
Updating Price:=20.20
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=296,762
Income Growth:=NA
Ask:=20.74
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.01
Ask Size:=400

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=61.64
Avg Daily Vol (13 Wks):=154,149
Updating Change % After:=-1.52%
Updating Price After:=61.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.86
Bid Size:=300
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.54
Forward P/E:=34.50
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.73
Day's High:=62.86
Shares Outstanding:=12.82 Mil
Previous Close:=62.01
Updating Price:=null
52-Wk High:=62.17
Market Cap:=794.82 Mil
Volume:=117,014
Income Growth:=-9.10%
Ask:=61.86
Net Profit Margin:=5.85%
Updating Change $ After:=-0.94
Ask Size:=300

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.15
Avg Daily Vol (13 Wks):=463,833
Updating Change % After:=unch
Updating Price After:=15.93
Updating Change %:=-2.81%
Updating Change $:=-0.46
Debt/Equity Ratio:=3.49
Bid:=15.91
Bid Size:=200
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.66%
EPS:=-0.99
P/E:=-12.45
Forward P/E:=9.48
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.74
Day's High:=16.35
Shares Outstanding:=55.65 Mil
Previous Close:=16.39
Updating Price:=15.93
52-Wk High:=17.34
Market Cap:=912.07 Mil
Volume:=326,307
Income Growth:=+27.30%
Ask:=16.04
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=200

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.57
Avg Daily Vol (13 Wks):=992,097
Updating Change % After:=-1.17%
Updating Price After:=45.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.51
Bid Size:=200
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.22%
EPS:=2.17
P/E:=21.08
Forward P/E:=16.26
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.38
Day's High:=46.13
Shares Outstanding:=113.39 Mil
Previous Close:=46.08
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.23 Bil
Volume:=813,098
Income Growth:=+20.90%
Ask:=46.52
Net Profit Margin:=4.21%
Updating Change $ After:=-0.54
Ask Size:=600

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.24
Avg Daily Vol (13 Wks):=528,639
Updating Change % After:=+0.23%
Updating Price After:=40.61
Updating Change %:=-3.04%
Updating Change $:=-1.27
Debt/Equity Ratio:=0.32
Bid:=40.49
Bid Size:=300
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.01%
EPS:=2.10
P/E:=19.39
Forward P/E:=16.81
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=40.02
Day's High:=41.72
Shares Outstanding:=22.73 Mil
Previous Close:=41.79
Updating Price:=40.52
52-Wk High:=53.39
Market Cap:=949.85 Mil
Volume:=599,167
Income Growth:=+6.60%
Ask:=40.96
Net Profit Margin:=3.94%
Updating Change $ After:=+0.09
Ask Size:=300

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=45.67 Mil
Updating Change % After:=+0.35%
Updating Price After:=20.11
Updating Change %:=-0.60%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.46
Bid:=20.03
Bid Size:=200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.97%
EPS:=1.05
P/E:=18.91
Forward P/E:=8.79
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.93
Day's High:=20.18
Shares Outstanding:=7.90 Bil
Previous Close:=20.16
Updating Price:=20.04
52-Wk High:=21.45
Market Cap:=159.29 Bil
Volume:=46.21 Mil
Income Growth:=-4.10%
Ask:=20.03
Net Profit Margin:=12.56%
Updating Change $ After:=+0.07
Ask Size:=200

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.29
Avg Daily Vol (13 Wks):=9.87 Mil
Updating Change % After:=-0.32%
Updating Price After:=64.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.69
Bid Size:=24,100
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.23%
EPS:=3.80
P/E:=17.03
Forward P/E:=15.12
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.26
Day's High:=64.74
Shares Outstanding:=2.79 Bil
Previous Close:=64.93
Updating Price:=null
52-Wk High:=67.72
Market Cap:=181.24 Bil
Volume:=9.12 Mil
Income Growth:=+2.30%
Ask:=64.70
Net Profit Margin:=14.23%
Updating Change $ After:=-0.21
Ask Size:=1,400

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.15
Avg Daily Vol (13 Wks):=209,017
Updating Change % After:=unch
Updating Price After:=7.99
Updating Change %:=-3.27%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.46
Forward P/E:=12.68
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.95
Day's High:=8.22
Shares Outstanding:=52.24 Mil
Previous Close:=8.26
Updating Price:=7.99
52-Wk High:=8.83
Market Cap:=431.54 Mil
Volume:=89,621
Income Growth:=-65.20%
Ask:=8.48
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.67
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.08%
Updating Price After:=48.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.06
Bid Size:=200
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.16%
EPS:=2.90
P/E:=16.45
Forward P/E:=15.01
52-Wk Low:=40.08
Sales Growth:=+3.10%
Day's Low:=47.41
Day's High:=48.07
Shares Outstanding:=294.56 Mil
Previous Close:=48.08
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.16 Bil
Volume:=1.43 Mil
Income Growth:=+2.90%
Ask:=48.20
Net Profit Margin:=8.79%
Updating Change $ After:=-0.04
Ask Size:=1,000

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.49
Avg Daily Vol (13 Wks):=135,560
Updating Change % After:=-0.66%
Updating Price After:=7.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.46
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.37
Forward P/E:=-10.24
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.46
Day's High:=7.70
Shares Outstanding:=33.54 Mil
Previous Close:=7.63
Updating Price:=null
52-Wk High:=8.69
Market Cap:=255.93 Mil
Volume:=44,193
Income Growth:=-127.80%
Ask:=8.29
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.05
Ask Size:=200

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=75,271
Updating Change % After:=-0.55%
Updating Price After:=1.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.14
Forward P/E:=60.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.76
Day's High:=1.82
Shares Outstanding:=53.67 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=2.76
Market Cap:=97.14 Mil
Volume:=14,300
Income Growth:=-53.90%
Ask:=2.17
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.01
Ask Size:=400

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=19.92
Avg Daily Vol (13 Wks):=753,288
Updating Change % After:=-1.39%
Updating Price After:=19.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.28
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.80
Forward P/E:=7.40
52-Wk Low:=17.96
Sales Growth:=-6.40%
Day's Low:=19.71
Day's High:=20.04
Shares Outstanding:=56.26 Mil
Previous Close:=20.12
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.13 Bil
Volume:=461,135
Income Growth:=-68.60%
Ask:=20.30
Net Profit Margin:=4.75%
Updating Change $ After:=-0.28
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=22.16
Avg Daily Vol (13 Wks):=27,885
Updating Change % After:=unch
Updating Price After:=22.62
Updating Change %:=+0.40%
Updating Change $:=+0.09
Debt/Equity Ratio:=NA
Bid:=21.52
Bid Size:=700
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=754.00
Forward P/E:=18.10
52-Wk Low:=12.74
Sales Growth:=NA
Day's Low:=21.86
Day's High:=22.83
Shares Outstanding:=NA
Previous Close:=22.53
Updating Price:=22.62
52-Wk High:=23.20
Market Cap:=NA
Volume:=13,447
Income Growth:=NA
Ask:=24.60
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.65
Avg Daily Vol (13 Wks):=7.22 Mil
Updating Change % After:=-4.63%
Updating Price After:=7.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.40
Bid Size:=800
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.49
Forward P/E:=27.44
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.40
Day's High:=7.69
Shares Outstanding:=382.81 Mil
Previous Close:=7.77
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.97 Bil
Volume:=6.46 Mil
Income Growth:=+7.30%
Ask:=7.45
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.36
Ask Size:=100

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=64,047
Updating Change % After:=-1.80%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.45
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-61.87
Forward P/E:=34.37
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.22
Day's High:=9.32
Shares Outstanding:=33.65 Mil
Previous Close:=9.45
Updating Price:=null
52-Wk High:=10.49
Market Cap:=318.01 Mil
Volume:=19,302
Income Growth:=-142.60%
Ask:=10.27
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.17
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.65
Avg Daily Vol (13 Wks):=51,535
Updating Change % After:=-1.75%
Updating Price After:=28.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.69
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.38%
EPS:=1.45
P/E:=18.80
Forward P/E:=15.61
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.51
Day's High:=29.05
Shares Outstanding:=20.73 Mil
Previous Close:=29.08
Updating Price:=null
52-Wk High:=33.65
Market Cap:=602.73 Mil
Volume:=32,695
Income Growth:=+28.60%
Ask:=29.74
Net Profit Margin:=14.67%
Updating Change $ After:=-0.51
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.95
Avg Daily Vol (13 Wks):=856,284
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=-2.68%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.27
Bid:=26.55
Bid Size:=100
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.03%
EPS:=3.26
P/E:=22.11
Forward P/E:=13.75
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.49
Day's High:=27.07
Shares Outstanding:=112.76 Mil
Previous Close:=27.26
Updating Price:=26.53
52-Wk High:=28.75
Market Cap:=3.07 Bil
Volume:=670,225
Income Growth:=+82.90%
Ask:=26.84
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=500

(pl)
Beta:=2.97
Sales:=3.14 Bil
Open:=22.80
Avg Daily Vol (13 Wks):=581,996
Updating Change % After:=-3.66%
Updating Price After:=22.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.22
Bid Size:=500
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.76%
EPS:=2.94
P/E:=7.61
Forward P/E:=6.43
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.31
Day's High:=22.87
Shares Outstanding:=93.71 Mil
Previous Close:=23.21
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.19 Bil
Volume:=308,468
Income Growth:=-4.10%
Ask:=22.48
Net Profit Margin:=8.19%
Updating Change $ After:=-0.85
Ask Size:=500

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=46.87
Avg Daily Vol (13 Wks):=585,000
Updating Change % After:=+0.15%
Updating Price After:=46.83
Updating Change %:=-1.47%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.00
Bid:=46.76
Bid Size:=500
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.84
Forward P/E:=11.93
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.41
Day's High:=47.77
Shares Outstanding:=25.86 Mil
Previous Close:=47.46
Updating Price:=46.76
52-Wk High:=57.63
Market Cap:=1.23 Bil
Volume:=547,859
Income Growth:=-5.90%
Ask:=46.88
Net Profit Margin:=5.03%
Updating Change $ After:=+0.07
Ask Size:=100

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=32.13
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=unch
Updating Price After:=31.75
Updating Change %:=-1.98%
Updating Change $:=-0.64
Debt/Equity Ratio:=0.00
Bid:=31.51
Bid Size:=600
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=57.73
Forward P/E:=26.24
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=31.20
Day's High:=32.32
Shares Outstanding:=176.00 Mil
Previous Close:=32.39
Updating Price:=31.75
52-Wk High:=34.30
Market Cap:=5.7 Bil
Volume:=2.16 Mil
Income Growth:=+37.10%
Ask:=32.42
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=600

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.90
Avg Daily Vol (13 Wks):=54,211
Updating Change % After:=-1.26%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.15
Bid Size:=400
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.25%
EPS:=1.04
P/E:=10.53
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.84
Day's High:=11.04
Shares Outstanding:=29.57 Mil
Previous Close:=11.09
Updating Price:=null
52-Wk High:=11.34
Market Cap:=327.98 Mil
Volume:=48,921
Income Growth:=+46.30%
Ask:=12.60
Net Profit Margin:=10.22%
Updating Change $ After:=-0.14
Ask Size:=800

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=73.00
Avg Daily Vol (13 Wks):=21,361
Updating Change % After:=-2.72%
Updating Price After:=72.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=70.59
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.08%
EPS:=5.39
P/E:=13.29
Forward P/E:=10.99
52-Wk Low:=27.64
Sales Growth:=+31.50%
Day's Low:=72.00
Day's High:=73.64
Shares Outstanding:=5.27 Mil
Previous Close:=74.02
Updating Price:=null
52-Wk High:=79.50
Market Cap:=390.32 Mil
Volume:=6,914
Income Growth:=-1.00%
Ask:=76.17
Net Profit Margin:=7.91%
Updating Change $ After:=-2.01
Ask Size:=300

(pm)
Beta:=0.85
Sales:=68.66 Bil
Open:=69.62
Avg Daily Vol (13 Wks):=6.41 Mil
Updating Change % After:=-0.15%
Updating Price After:=68.58
Updating Change %:=-1.05%
Updating Change $:=-0.73
Debt/Equity Ratio:=4.22
Bid:=68.76
Bid Size:=100
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.69%
EPS:=4.09
P/E:=16.83
Forward P/E:=13.47
52-Wk Low:=48.22
Sales Growth:=+9.10%
Day's Low:=68.43
Day's High:=69.65
Shares Outstanding:=1.78 Bil
Previous Close:=69.41
Updating Price:=68.68
52-Wk High:=71.75
Market Cap:=123.44 Bil
Volume:=5.33 Mil
Income Growth:=+14.40%
Ask:=68.95
Net Profit Margin:=11.26%
Updating Change $ After:=-0.10
Ask Size:=100

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.86
Avg Daily Vol (13 Wks):=733,337
Updating Change % After:=unch
Updating Price After:=16.81
Updating Change %:=-1.12%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.08
Bid:=16.51
Bid Size:=400
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.94%
EPS:=-0.22
P/E:=-76.41
Forward P/E:=13.67
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.77
Day's High:=16.94
Shares Outstanding:=86.67 Mil
Previous Close:=17.00
Updating Price:=16.81
52-Wk High:=17.14
Market Cap:=1.47 Bil
Volume:=790,157
Income Growth:=-184.50%
Ask:=17.30
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=400

(pnra)
Beta:=0.73
Sales:=1.60 Bil
Open:=130.61
Avg Daily Vol (13 Wks):=419,999
Updating Change % After:=unch
Updating Price After:=130.12
Updating Change %:=-1.38%
Updating Change $:=-1.82
Debt/Equity Ratio:=0.00
Bid:=130.01
Bid Size:=300
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.45
Forward P/E:=24.83
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=129.44
Day's High:=132.98
Shares Outstanding:=30.41 Mil
Previous Close:=131.94
Updating Price:=130.12
52-Wk High:=132.24
Market Cap:=4.01 Bil
Volume:=302,172
Income Growth:=+30.00%
Ask:=131.79
Net Profit Margin:=7.41%
Updating Change $ After:=unch
Ask Size:=300

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.35
Avg Daily Vol (13 Wks):=686,559
Updating Change % After:=-1.23%
Updating Price After:=44.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=43.86
Bid Size:=500
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.69%
EPS:=3.14
P/E:=15.30
Forward P/E:=13.05
52-Wk Low:=37.44
Sales Growth:=+2.80%
Day's Low:=44.09
Day's High:=44.46
Shares Outstanding:=108.95 Mil
Previous Close:=44.78
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.88 Bil
Volume:=412,627
Income Growth:=+33.20%
Ask:=44.57
Net Profit Margin:=9.97%
Updating Change $ After:=-0.55
Ask Size:=500

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.48
Avg Daily Vol (13 Wks):=458,452
Updating Change % After:=-5.14%
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=100
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.49
Forward P/E:=5.85
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.40
Day's High:=2.48
Shares Outstanding:=116.30 Mil
Previous Close:=2.53
Updating Price:=null
52-Wk High:=2.86
Market Cap:=294.24 Mil
Volume:=211,801
Income Growth:=+87.40%
Ask:=2.41
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.13
Ask Size:=100

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.62
Avg Daily Vol (13 Wks):=443,764
Updating Change % After:=-1.53%
Updating Price After:=22.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.01
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.37
Forward P/E:=-1,129.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.47
Day's High:=22.84
Shares Outstanding:=47.03 Mil
Previous Close:=22.94
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.08 Bil
Volume:=342,880
Income Growth:=+15.50%
Ask:=23.15
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.35
Ask Size:=400

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=38.34
Avg Daily Vol (13 Wks):=188,368
Updating Change % After:=-0.90%
Updating Price After:=38.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.94
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.51%
EPS:=1.59
P/E:=24.49
Forward P/E:=18.60
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.26
Day's High:=39.31
Shares Outstanding:=28.85 Mil
Previous Close:=39.04
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.13 Bil
Volume:=252,869
Income Growth:=+112.60%
Ask:=39.58
Net Profit Margin:=15.41%
Updating Change $ After:=-0.35
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=4.99
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.20%
Updating Price After:=5.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.82
Bid Size:=1,000
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.17
Forward P/E:=9.53
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.98
Day's High:=5.10
Shares Outstanding:=214.48 Mil
Previous Close:=5.04
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.08 Bil
Volume:=1 Mil
Income Growth:=NA
Ask:=5.35
Net Profit Margin:=0.22%
Updating Change $ After:=+0.01
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=NA
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=NA

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=90.58
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.22%
Updating Price After:=90.47
Updating Change %:=-2.01%
Updating Change $:=-1.85
Debt/Equity Ratio:=1.09
Bid:=90.29
Bid Size:=200
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.48%
EPS:=5.87
P/E:=15.43
Forward P/E:=12.42
52-Wk Low:=61.47
Sales Growth:=+9.70%
Day's Low:=89.86
Day's High:=91.17
Shares Outstanding:=158.15 Mil
Previous Close:=92.12
Updating Price:=90.27
52-Wk High:=97.81
Market Cap:=14.57 Bil
Volume:=1.05 Mil
Income Growth:=+128.90%
Ask:=90.88
Net Profit Margin:=7.81%
Updating Change $ After:=+0.19
Ask Size:=300

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.01
Avg Daily Vol (13 Wks):=960,322
Updating Change % After:=unch
Updating Price After:=6.97
Updating Change %:=-2.79%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.71
Bid:=6.65
Bid Size:=600
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=30.30
Forward P/E:=10.89
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.94
Day's High:=7.18
Shares Outstanding:=63.16 Mil
Previous Close:=7.17
Updating Price:=6.97
52-Wk High:=9.75
Market Cap:=452.88 Mil
Volume:=601,657
Income Growth:=+143.00%
Ask:=7.23
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=600

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=84.18
Avg Daily Vol (13 Wks):=79,278
Updating Change % After:=-3.26%
Updating Price After:=82.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=82.37
Bid Size:=300
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.23
Forward P/E:=12.06
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=81.70
Day's High:=84.55
Shares Outstanding:=17.10 Mil
Previous Close:=85.15
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.46 Bil
Volume:=112,230
Income Growth:=+65.80%
Ask:=86.74
Net Profit Margin:=20.64%
Updating Change $ After:=-2.78
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=90.36
Avg Daily Vol (13 Wks):=564,045
Updating Change % After:=unch
Updating Price After:=89.92
Updating Change %:=-1.35%
Updating Change $:=-1.23
Debt/Equity Ratio:=0.63
Bid:=89.21
Bid Size:=400
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.67
Forward P/E:=19.76
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=89.00
Day's High:=90.71
Shares Outstanding:=92.73 Mil
Previous Close:=91.15
Updating Price:=89.92
52-Wk High:=92.30
Market Cap:=8.45 Bil
Volume:=331,929
Income Growth:=+58.80%
Ask:=91.13
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=800

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.93
Avg Daily Vol (13 Wks):=191,264
Updating Change % After:=+0.23%
Updating Price After:=13.22
Updating Change %:=-6.19%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.38
Bid:=13.22
Bid Size:=100
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.71%
EPS:=0.80
P/E:=16.28
Forward P/E:=14.34
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.09
Day's High:=13.93
Shares Outstanding:=51.04 Mil
Previous Close:=14.06
Updating Price:=13.19
52-Wk High:=14.75
Market Cap:=717.68 Mil
Volume:=215,211
Income Growth:=+13.00%
Ask:=13.32
Net Profit Margin:=3.48%
Updating Change $ After:=+0.03
Ask Size:=100

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.09
Avg Daily Vol (13 Wks):=295,289
Updating Change % After:=-0.14%
Updating Price After:=7.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.08
Bid Size:=2,200
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.88
Forward P/E:=11.80
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.08
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=7.11
Market Cap:=315.99 Mil
Volume:=69,538
Income Growth:=+332.30%
Ask:=7.11
Net Profit Margin:=10.12%
Updating Change $ After:=-0.01
Ask Size:=2,400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.79
Avg Daily Vol (13 Wks):=44,179
Updating Change % After:=+0.68%
Updating Price After:=5.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.28
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.95
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.76
Day's High:=6.00
Shares Outstanding:=37.48 Mil
Previous Close:=5.84
Updating Price:=null
52-Wk High:=5.88
Market Cap:=218.89 Mil
Volume:=55,843
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=+0.04
Ask Size:=1,500

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.74
Avg Daily Vol (13 Wks):=276,848
Updating Change % After:=-0.80%
Updating Price After:=44.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.89
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.55%
EPS:=2.79
P/E:=16.06
Forward P/E:=14.01
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.34
Day's High:=44.90
Shares Outstanding:=46.89 Mil
Previous Close:=45.18
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.12 Bil
Volume:=251,821
Income Growth:=+14.10%
Ask:=45.72
Net Profit Margin:=34.78%
Updating Change $ After:=-0.36
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.69
Avg Daily Vol (13 Wks):=345,683
Updating Change % After:=-1.76%
Updating Price After:=33.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.71
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.43
Forward P/E:=10.46
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.37
Day's High:=33.81
Shares Outstanding:=36.21 Mil
Previous Close:=34.07
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.23 Bil
Volume:=158,753
Income Growth:=+19.50%
Ask:=34.19
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.60
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=15.09
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-2.87%
Updating Price After:=14.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.21
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.86
Forward P/E:=9.45
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.46
Day's High:=15.26
Shares Outstanding:=61.55 Mil
Previous Close:=14.98
Updating Price:=null
52-Wk High:=23.96
Market Cap:=922.08 Mil
Volume:=1.41 Mil
Income Growth:=+36.20%
Ask:=14.79
Net Profit Margin:=2.82%
Updating Change $ After:=-0.43
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=915,461
Updating Change % After:=-4.26%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.62
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.65%
EPS:=-1.06
P/E:=-5.76
Forward P/E:=-434.00
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=12.99
Day's High:=13.55
Shares Outstanding:=45.67 Mil
Previous Close:=13.60
Updating Price:=null
52-Wk High:=20.26
Market Cap:=621.13 Mil
Volume:=833,035
Income Growth:=+50.10%
Ask:=13.48
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.58
Ask Size:=500

(pvtb)
Beta:=1.20
Sales:=502.01 Mil
Open:=13.66
Avg Daily Vol (13 Wks):=480,877
Updating Change % After:=-3.26%
Updating Price After:=13.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.37
Bid Size:=100
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=47.71
Forward P/E:=13.49
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.31
Day's High:=13.70
Shares Outstanding:=71.81 Mil
Previous Close:=13.81
Updating Price:=null
52-Wk High:=16.49
Market Cap:=991.71 Mil
Volume:=307,427
Income Growth:=+71.60%
Ask:=13.78
Net Profit Margin:=6.63%
Updating Change $ After:=-0.45
Ask Size:=400

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.83
Avg Daily Vol (13 Wks):=44,347
Updating Change % After:=+0.51%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.92
Bid Size:=200
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.04%
EPS:=0.26
P/E:=16.44
Forward P/E:=12.87
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.81
Day's High:=5.95
Shares Outstanding:=64.57 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=8.03
Market Cap:=380.33 Mil
Volume:=18,895
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.03
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.83
Avg Daily Vol (13 Wks):=151,752
Updating Change % After:=+0.60%
Updating Price After:=32.06
Updating Change %:=-0.59%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.22
Bid:=31.17
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.02
Forward P/E:=12.96
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.75
Day's High:=32.05
Shares Outstanding:=25.75 Mil
Previous Close:=32.06
Updating Price:=31.87
52-Wk High:=34.75
Market Cap:=825.51 Mil
Volume:=71,910
Income Growth:=-9.60%
Ask:=32.60
Net Profit Margin:=4.77%
Updating Change $ After:=+0.19
Ask Size:=300

(qcom)
Beta:=0.96
Sales:=12.88 Bil
Open:=58.73
Avg Daily Vol (13 Wks):=12.93 Mil
Updating Change % After:=unch
Updating Price After:=58.24
Updating Change %:=-1.89%
Updating Change $:=-1.12
Debt/Equity Ratio:=0.04
Bid:=58.27
Bid Size:=3,200
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.45%
EPS:=2.30
P/E:=25.32
Forward P/E:=18.61
52-Wk Low:=33.56
Sales Growth:=+5.50%
Day's Low:=57.76
Day's High:=58.93
Shares Outstanding:=1.67 Bil
Previous Close:=59.36
Updating Price:=58.24
52-Wk High:=59.84
Market Cap:=99.1 Bil
Volume:=12.72 Mil
Income Growth:=+104.00%
Ask:=58.35
Net Profit Margin:=29.48%
Updating Change $ After:=unch
Ask Size:=1,900

(qcor)
Beta:=-0.17
Sales:=125.72 Mil
Open:=27.34
Avg Daily Vol (13 Wks):=952,712
Updating Change % After:=-2.85%
Updating Price After:=26.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.51
Bid Size:=400
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.63
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.86
Day's High:=27.64
Shares Outstanding:=61.68 Mil
Previous Close:=27.71
Updating Price:=null
52-Wk High:=28.04
Market Cap:=1.71 Bil
Volume:=935,886
Income Growth:=+31.70%
Ask:=27.55
Net Profit Margin:=30.58%
Updating Change $ After:=-0.79
Ask Size:=400

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.89
Avg Daily Vol (13 Wks):=211,787
Updating Change % After:=-1.87%
Updating Price After:=15.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.26
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=314.60
Forward P/E:=28.09
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.58
Day's High:=15.89
Shares Outstanding:=33.17 Mil
Previous Close:=16.03
Updating Price:=null
52-Wk High:=16.30
Market Cap:=531.64 Mil
Volume:=224,788
Income Growth:=-134.30%
Ask:=16.16
Net Profit Margin:=1.86%
Updating Change $ After:=-0.30
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=18.71
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-3.60%
Updating Price After:=18.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=18.32
Bid Size:=900
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=30.30
Forward P/E:=16.95
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=18.43
Day's High:=18.81
Shares Outstanding:=232.83 Mil
Previous Close:=19.17
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.46 Bil
Volume:=1.37 Mil
Income Growth:=+4.80%
Ask:=18.94
Net Profit Margin:=12.81%
Updating Change $ After:=-0.69
Ask Size:=100

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=112,777
Updating Change % After:=-1.36%
Updating Price After:=13.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.72
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-46.89
Forward P/E:=14.92
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.74
Day's High:=13.25
Shares Outstanding:=23.86 Mil
Previous Close:=13.31
Updating Price:=null
52-Wk High:=13.65
Market Cap:=317.54 Mil
Volume:=90,020
Income Growth:=+95.90%
Ask:=13.57
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.18
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.23
Avg Daily Vol (13 Wks):=655,489
Updating Change % After:=-0.09%
Updating Price After:=57.49
Updating Change %:=-0.93%
Updating Change $:=-0.54
Debt/Equity Ratio:=1.95
Bid:=57.56
Bid Size:=100
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.86%
EPS:=2.50
P/E:=21.88
Forward P/E:=14.98
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=57.03
Day's High:=57.89
Shares Outstanding:=51.34 Mil
Previous Close:=58.08
Updating Price:=57.54
52-Wk High:=59.53
Market Cap:=2.98 Bil
Volume:=573,779
Income Growth:=+37.80%
Ask:=57.89
Net Profit Margin:=2.58%
Updating Change $ After:=-0.05
Ask Size:=200

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.28
Avg Daily Vol (13 Wks):=9.59 Mil
Updating Change % After:=-1.54%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=400
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.28
Day's High:=1.30
Shares Outstanding:=890.23 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.16 Bil
Volume:=5.16 Mil
Income Growth:=-9.60%
Ask:=1.29
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.02
Ask Size:=5,800

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.08
Avg Daily Vol (13 Wks):=924,533
Updating Change % After:=-0.59%
Updating Price After:=87.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=400
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.39
Forward P/E:=14.56
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.49
Day's High:=87.08
Shares Outstanding:=55.04 Mil
Previous Close:=87.56
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.82 Bil
Volume:=257,986
Income Growth:=-28.10%
Ask:=96.96
Net Profit Margin:=5.62%
Updating Change $ After:=-0.52
Ask Size:=500

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=6.59
Avg Daily Vol (13 Wks):=755,651
Updating Change % After:=+0.16%
Updating Price After:=6.45
Updating Change %:=-3.59%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.90
Bid:=6.44
Bid Size:=9,600
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.59%
EPS:=2.58
P/E:=2.90
Forward P/E:=-35.78
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.39
Day's High:=6.65
Shares Outstanding:=38.03 Mil
Previous Close:=6.68
Updating Price:=6.44
52-Wk High:=11.34
Market Cap:=254.04 Mil
Volume:=1.09 Mil
Income Growth:=+122.20%
Ask:=6.74
Net Profit Margin:=35.90%
Updating Change $ After:=+0.01
Ask Size:=400

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.25
Avg Daily Vol (13 Wks):=139,582
Updating Change % After:=unch
Updating Price After:=30.11
Updating Change %:=-1.99%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.63
Bid:=30.11
Bid Size:=600
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.81
Forward P/E:=15.68
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=29.88
Day's High:=30.76
Shares Outstanding:=29.03 Mil
Previous Close:=30.72
Updating Price:=30.11
52-Wk High:=31.84
Market Cap:=891.81 Mil
Volume:=146,496
Income Growth:=+416.90%
Ask:=30.25
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=100

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.37
Avg Daily Vol (13 Wks):=265,857
Updating Change % After:=-0.72%
Updating Price After:=12.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.06
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.27%
EPS:=0.47
P/E:=26.55
Forward P/E:=22.29
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.35
Day's High:=12.63
Shares Outstanding:=46.35 Mil
Previous Close:=12.57
Updating Price:=null
52-Wk High:=21.94
Market Cap:=582.65 Mil
Volume:=444,326
Income Growth:=-166.10%
Ask:=12.88
Net Profit Margin:=4.08%
Updating Change $ After:=-0.09
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.36
Avg Daily Vol (13 Wks):=761,747
Updating Change % After:=+0.04%
Updating Price After:=46.51
Updating Change %:=-1.04%
Updating Change $:=-0.49
Debt/Equity Ratio:=1.03
Bid:=46.49
Bid Size:=300
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.94%
EPS:=-0.22
P/E:=-211.32
Forward P/E:=18.23
52-Wk Low:=33.06
Sales Growth:=-0.30%
Day's Low:=46.25
Day's High:=46.70
Shares Outstanding:=89.90 Mil
Previous Close:=46.98
Updating Price:=46.49
52-Wk High:=47.51
Market Cap:=4.22 Bil
Volume:=760,322
Income Growth:=+74.90%
Ask:=46.65
Net Profit Margin:=3.65%
Updating Change $ After:=+0.02
Ask Size:=200

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=445,177
Updating Change % After:=-2.21%
Updating Price After:=16.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=15.92
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.38
Forward P/E:=25.95
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.23
Day's High:=16.83
Shares Outstanding:=60.97 Mil
Previous Close:=16.72
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.02 Bil
Volume:=291,007
Income Growth:=+114.30%
Ask:=16.86
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.37
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=18.61
Avg Daily Vol (13 Wks):=96,792
Updating Change % After:=-0.80%
Updating Price After:=18.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.59
Bid Size:=100
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.90
Forward P/E:=11.77
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.27
Day's High:=19.30
Shares Outstanding:=52.18 Mil
Previous Close:=18.74
Updating Price:=null
52-Wk High:=18.82
Market Cap:=977.77 Mil
Volume:=167,671
Income Growth:=+574.20%
Ask:=19.10
Net Profit Margin:=24.85%
Updating Change $ After:=-0.15
Ask Size:=200

(revu)
Beta:=0.75
Sales:=200.98 Mil
Open:=0.21
Avg Daily Vol (13 Wks):=624,098
Updating Change % After:=-0.05%
Updating Price After:=0.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.21
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.21
Updating Price:=null
52-Wk High:=2.51
Market Cap:=11.51 Mil
Volume:=125,615
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=0.00
Ask Size:=200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.47
Avg Daily Vol (13 Wks):=5.72 Mil
Updating Change % After:=-2.27%
Updating Price After:=6.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.42
Bid Size:=300
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.66
Forward P/E:=12.90
52-Wk Low:=3.80
Sales Growth:=+7.50%
Day's Low:=6.42
Day's High:=6.67
Shares Outstanding:=276.87 Mil
Previous Close:=6.60
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.83 Bil
Volume:=8.73 Mil
Income Growth:=+75.40%
Ask:=6.51
Net Profit Margin:=11.84%
Updating Change $ After:=-0.15
Ask Size:=4,800

(rgr)
Beta:=0.12
Sales:=262.37 Mil
Open:=23.03
Avg Daily Vol (13 Wks):=132,182
Updating Change % After:=-1.50%
Updating Price After:=23.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.86
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.39%
EPS:=1.45
P/E:=15.88
Forward P/E:=15.25
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.82
Day's High:=23.35
Shares Outstanding:=18.87 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=24.05
Market Cap:=441.02 Mil
Volume:=90,984
Income Growth:=+2.70%
Ask:=23.12
Net Profit Margin:=10.63%
Updating Change $ After:=-0.35
Ask Size:=200

(rhi)
Beta:=1.06
Sales:=3.32 Bil
Open:=26.27
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-2.81%
Updating Price After:=25.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.78
Bid Size:=500
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.10%
EPS:=0.57
P/E:=45.49
Forward P/E:=17.40
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=25.79
Day's High:=26.57
Shares Outstanding:=146.83 Mil
Previous Close:=26.68
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.92 Bil
Volume:=1.45 Mil
Income Growth:=+81.70%
Ask:=26.08
Net Profit Margin:=2.54%
Updating Change $ After:=-0.75
Ask Size:=500

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.78
Avg Daily Vol (13 Wks):=450,847
Updating Change % After:=-1.72%
Updating Price After:=9.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.33
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.80
Forward P/E:=-7.98
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.63
Day's High:=9.89
Shares Outstanding:=68.58 Mil
Previous Close:=9.90
Updating Price:=null
52-Wk High:=9.97
Market Cap:=678.93 Mil
Volume:=309,358
Income Growth:=+134.00%
Ask:=10.07
Net Profit Margin:=32.40%
Updating Change $ After:=-0.17
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.55 Bil
Open:=28.72
Avg Daily Vol (13 Wks):=19.53 Mil
Updating Change % After:=-0.04%
Updating Price After:=28.04
Updating Change %:=-3.21%
Updating Change $:=-0.93
Debt/Equity Ratio:=0.00
Bid:=28.06
Bid Size:=700
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.29
P/E:=4.46
Forward P/E:=5.11
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=27.97
Day's High:=29.39
Shares Outstanding:=524.11 Mil
Previous Close:=28.98
Updating Price:=28.05
52-Wk High:=70.54
Market Cap:=15.13 Bil
Volume:=17.16 Mil
Income Growth:=+38.80%
Ask:=28.12
Net Profit Margin:=16.21%
Updating Change $ After:=-0.01
Ask Size:=100

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=5.26
Avg Daily Vol (13 Wks):=759,931
Updating Change % After:=unch
Updating Price After:=5.22
Updating Change %:=-1.51%
Updating Change $:=-0.08
Debt/Equity Ratio:=4.33
Bid:=5.19
Bid Size:=100
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=23.73
Forward P/E:=7.25
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.12
Day's High:=5.26
Shares Outstanding:=48.19 Mil
Previous Close:=5.30
Updating Price:=5.22
52-Wk High:=9.58
Market Cap:=255.42 Mil
Volume:=354,077
Income Growth:=-134.90%
Ask:=5.28
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=100

(rkt)
Beta:=1.08
Sales:=3.13 Bil
Open:=64.03
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-4.92%
Updating Price After:=61.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=61.76
Bid Size:=600
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.23%
EPS:=5.63
P/E:=10.99
Forward P/E:=8.21
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=61.70
Day's High:=64.52
Shares Outstanding:=39.41 Mil
Previous Close:=65.08
Updating Price:=null
52-Wk High:=78.64
Market Cap:=2.57 Bil
Volume:=1.7 Mil
Income Growth:=+1.60%
Ask:=66.06
Net Profit Margin:=7.31%
Updating Change $ After:=-3.20
Ask Size:=200

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=63.16
Avg Daily Vol (13 Wks):=81,575
Updating Change % After:=unch
Updating Price After:=63.03
Updating Change %:=-0.74%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.12
Bid:=62.97
Bid Size:=200
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.89%
EPS:=6.12
P/E:=10.32
Forward P/E:=15.30
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.87
Day's High:=63.32
Shares Outstanding:=21.06 Mil
Previous Close:=63.50
Updating Price:=63.03
52-Wk High:=64.60
Market Cap:=1.34 Bil
Volume:=77,628
Income Growth:=+35.80%
Ask:=63.27
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.66
Avg Daily Vol (13 Wks):=225,682
Updating Change % After:=-8.26%
Updating Price After:=19.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.83
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-53.69
Forward P/E:=107.39
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=18.94
Day's High:=20.82
Shares Outstanding:=29.08 Mil
Previous Close:=21.07
Updating Price:=null
52-Wk High:=28.39
Market Cap:=612.67 Mil
Volume:=206,489
Income Growth:=-905.40%
Ask:=19.87
Net Profit Margin:=-3.95%
Updating Change $ After:=-1.74
Ask Size:=300

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=31.25
Avg Daily Vol (13 Wks):=328,027
Updating Change % After:=-3.44%
Updating Price After:=30.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=30.10
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.98
Forward P/E:=95.56
52-Wk Low:=14.44
Sales Growth:=+21.50%
Day's Low:=30.43
Day's High:=31.44
Shares Outstanding:=33.05 Mil
Previous Close:=31.67
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.05 Bil
Volume:=201,584
Income Growth:=+383.60%
Ask:=31.21
Net Profit Margin:=14.91%
Updating Change $ After:=-1.09
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.61
Avg Daily Vol (13 Wks):=586,950
Updating Change % After:=-2.15%
Updating Price After:=69.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.51
Bid Size:=500
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.46%
EPS:=4.89
P/E:=17.52
Forward P/E:=8.35
52-Wk Low:=55.06
Sales Growth:=-3.60%
Day's Low:=69.64
Day's High:=70.85
Shares Outstanding:=61.74 Mil
Previous Close:=71.25
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.93 Bil
Volume:=767,585
Income Growth:=-23.50%
Ask:=72.86
Net Profit Margin:=23.79%
Updating Change $ After:=-1.53
Ask Size:=500

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=14.91
Avg Daily Vol (13 Wks):=58,085
Updating Change % After:=unch
Updating Price After:=14.77
Updating Change %:=-1.99%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.29
Bid:=14.28
Bid Size:=200
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.51%
EPS:=1.47
P/E:=9.78
Forward P/E:=11.45
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.71
Day's High:=15.03
Shares Outstanding:=25.06 Mil
Previous Close:=15.07
Updating Price:=14.77
52-Wk High:=18.09
Market Cap:=377.6 Mil
Volume:=38,274
Income Growth:=+71.00%
Ask:=15.25
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=56.97
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-3.42%
Updating Price After:=56.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=51.00
Bid Size:=400
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.54
Forward P/E:=13.18
52-Wk Low:=23.40
Sales Growth:=+15.30%
Day's Low:=55.80
Day's High:=57.23
Shares Outstanding:=76.41 Mil
Previous Close:=58.12
Updating Price:=null
52-Wk High:=59.65
Market Cap:=4.44 Bil
Volume:=730,417
Income Growth:=+5,016.30%
Ask:=58.66
Net Profit Margin:=8.13%
Updating Change $ After:=-1.99
Ask Size:=200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=63,345
Updating Change % After:=-3.07%
Updating Price After:=8.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.76
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-88.40
Forward P/E:=73.67
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.84
Day's High:=9.06
Shares Outstanding:=12.32 Mil
Previous Close:=9.12
Updating Price:=null
52-Wk High:=11.84
Market Cap:=112.38 Mil
Volume:=37,991
Income Growth:=-333.30%
Ask:=9.14
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.28
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=114,696
Updating Change % After:=-5.37%
Updating Price After:=1.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.30
Bid Size:=300
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.41
Forward P/E:=4.70
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.41
Day's High:=1.47
Shares Outstanding:=33.12 Mil
Previous Close:=1.49
Updating Price:=null
52-Wk High:=3.33
Market Cap:=49.35 Mil
Volume:=34,322
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.08
Ask Size:=100

(roiak)
Beta:=1.36
Sales:=285.93 Mil
Open:=1.69
Avg Daily Vol (13 Wks):=648,975
Updating Change % After:=-3.51%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.33
Bid Size:=500
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.00
Forward P/E:=5.89
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.57
Day's High:=1.70
Shares Outstanding:=47.03 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.04
Market Cap:=80.51 Mil
Volume:=188,553
Income Growth:=+44.30%
Ask:=1.94
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.06
Ask Size:=200

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=86.27
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.03%
Updating Price After:=85.61
Updating Change %:=-2.37%
Updating Change $:=-2.08
Debt/Equity Ratio:=0.49
Bid:=85.60
Bid Size:=200
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.94%
EPS:=3.91
P/E:=21.89
Forward P/E:=15.59
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=84.90
Day's High:=86.40
Shares Outstanding:=144.31 Mil
Previous Close:=87.66
Updating Price:=85.58
52-Wk High:=98.19
Market Cap:=12.65 Bil
Volume:=585,476
Income Growth:=+102.10%
Ask:=86.20
Net Profit Margin:=10.40%
Updating Change $ After:=+0.03
Ask Size:=300

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=21.00
Avg Daily Vol (13 Wks):=263,355
Updating Change % After:=unch
Updating Price After:=20.97
Updating Change %:=-1.41%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.08
Bid:=20.72
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.32%
EPS:=0.62
P/E:=33.82
Forward P/E:=28.34
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.83
Day's High:=21.20
Shares Outstanding:=147.43 Mil
Previous Close:=21.27
Updating Price:=20.97
52-Wk High:=21.60
Market Cap:=3.14 Bil
Volume:=181,157
Income Growth:=+7.20%
Ask:=21.05
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.46
Avg Daily Vol (13 Wks):=100,440
Updating Change % After:=-1.90%
Updating Price After:=38.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=38.30
Bid Size:=400
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.24
Forward P/E:=15.63
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=37.97
Day's High:=38.64
Shares Outstanding:=21.92 Mil
Previous Close:=39.04
Updating Price:=null
52-Wk High:=40.78
Market Cap:=855.9 Mil
Volume:=68,164
Income Growth:=+43.00%
Ask:=39.95
Net Profit Margin:=10.39%
Updating Change $ After:=-0.74
Ask Size:=200

(rop)
Beta:=0.75
Sales:=2.50 Bil
Open:=82.58
Avg Daily Vol (13 Wks):=556,847
Updating Change % After:=-1.84%
Updating Price After:=82.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=82.15
Bid Size:=100
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=22.63
Forward P/E:=17.59
52-Wk Low:=56.10
Sales Growth:=+16.40%
Day's Low:=81.73
Day's High:=82.85
Shares Outstanding:=95.90 Mil
Previous Close:=83.67
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.02 Bil
Volume:=344,496
Income Growth:=+34.70%
Ask:=82.92
Net Profit Margin:=14.09%
Updating Change $ After:=-1.54
Ask Size:=300

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=53.11
Avg Daily Vol (13 Wks):=882,843
Updating Change % After:=-3.73%
Updating Price After:=51.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=50.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=118.02
Forward P/E:=16.43
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=51.63
Day's High:=53.27
Shares Outstanding:=52.99 Mil
Previous Close:=53.94
Updating Price:=null
52-Wk High:=56.00
Market Cap:=2.86 Bil
Volume:=783,240
Income Growth:=+108.70%
Ask:=54.46
Net Profit Margin:=6.79%
Updating Change $ After:=-2.01
Ask Size:=200

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=79.60
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.26%
Updating Price After:=79.18
Updating Change %:=-1.39%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.11
Bid:=79.00
Bid Size:=400
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.10%
EPS:=4.95
P/E:=15.95
Forward P/E:=13.36
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=78.61
Day's High:=80.20
Shares Outstanding:=116.96 Mil
Previous Close:=80.08
Updating Price:=78.97
52-Wk High:=83.11
Market Cap:=9.37 Bil
Volume:=1.44 Mil
Income Growth:=+25.30%
Ask:=79.20
Net Profit Margin:=7.31%
Updating Change $ After:=+0.21
Ask Size:=500

(rt)
Beta:=3.83
Sales:=1.23 Bil
Open:=10.82
Avg Daily Vol (13 Wks):=817,469
Updating Change % After:=-3.47%
Updating Price After:=10.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.51
Bid Size:=400
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=12.58
Forward P/E:=10.90
52-Wk Low:=8.82
Sales Growth:=-4.30%
Day's Low:=10.51
Day's High:=10.93
Shares Outstanding:=65.10 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=15.57
Market Cap:=712.82 Mil
Volume:=854,396
Income Growth:=+353.10%
Ask:=10.72
Net Profit Margin:=4.40%
Updating Change $ After:=-0.38
Ask Size:=800

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.53
Avg Daily Vol (13 Wks):=295,775
Updating Change % After:=-1.50%
Updating Price After:=10.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.52
Forward P/E:=7.91
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.46
Day's High:=10.61
Shares Outstanding:=31.65 Mil
Previous Close:=10.68
Updating Price:=null
52-Wk High:=12.75
Market Cap:=338.04 Mil
Volume:=124,959
Income Growth:=+191.20%
Ask:=10.80
Net Profit Margin:=15.45%
Updating Change $ After:=-0.16
Ask Size:=200

(rtix)
Beta:=1.59
Sales:=169.04 Mil
Open:=3.05
Avg Daily Vol (13 Wks):=358,782
Updating Change % After:=+0.32%
Updating Price After:=3.09
Updating Change %:=+0.33%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.02
Bid:=3.08
Bid Size:=400
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.32
Forward P/E:=18.12
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.00
Day's High:=3.17
Shares Outstanding:=55.16 Mil
Previous Close:=3.07
Updating Price:=3.08
52-Wk High:=3.18
Market Cap:=169.34 Mil
Volume:=450,589
Income Growth:=-2,310.10%
Ask:=3.15
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.01
Ask Size:=400

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=36.50
Avg Daily Vol (13 Wks):=332,758
Updating Change % After:=-3.49%
Updating Price After:=35.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.72
Bid Size:=500
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=26.24
Forward P/E:=19.83
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=35.51
Day's High:=36.96
Shares Outstanding:=24.40 Mil
Previous Close:=36.98
Updating Price:=null
52-Wk High:=37.33
Market Cap:=902.29 Mil
Volume:=255,130
Income Growth:=+37.40%
Ask:=36.42
Net Profit Margin:=5.08%
Updating Change $ After:=-1.29
Ask Size:=400

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.20
Avg Daily Vol (13 Wks):=456,603
Updating Change % After:=+0.30%
Updating Price After:=15.23
Updating Change %:=-1.04%
Updating Change $:=-0.16
Debt/Equity Ratio:=3.88
Bid:=14.92
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.52%
EPS:=1.00
P/E:=15.18
Forward P/E:=12.14
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.17
Day's High:=15.31
Shares Outstanding:=78.55 Mil
Previous Close:=15.34
Updating Price:=15.18
52-Wk High:=17.16
Market Cap:=1.2 Bil
Volume:=282,338
Income Growth:=+178.60%
Ask:=15.44
Net Profit Margin:=35.68%
Updating Change $ After:=+0.05
Ask Size:=300

(safm)
Beta:=0.49
Sales:=1.93 Bil
Open:=46.03
Avg Daily Vol (13 Wks):=386,846
Updating Change % After:=+0.09%
Updating Price After:=46.00
Updating Change %:=-0.73%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.26
Bid:=45.96
Bid Size:=300
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.47%
EPS:=1.36
P/E:=32.14
Forward P/E:=16.71
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=45.60
Day's High:=46.32
Shares Outstanding:=22.14 Mil
Previous Close:=46.30
Updating Price:=45.96
52-Wk High:=53.64
Market Cap:=1.03 Bil
Volume:=196,452
Income Growth:=+63.80%
Ask:=46.12
Net Profit Margin:=1.77%
Updating Change $ After:=+0.04
Ask Size:=200

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=41.88
Avg Daily Vol (13 Wks):=42,692
Updating Change % After:=-1.52%
Updating Price After:=41.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.16
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.75%
EPS:=2.63
P/E:=15.78
Forward P/E:=13.47
52-Wk Low:=37.99
Sales Growth:=+3.50%
Day's Low:=41.15
Day's High:=42.04
Shares Outstanding:=15.18 Mil
Previous Close:=42.14
Updating Price:=null
52-Wk High:=50.10
Market Cap:=639.81 Mil
Volume:=64,416
Income Growth:=+4.00%
Ask:=42.04
Net Profit Margin:=6.36%
Updating Change $ After:=-0.64
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=89.44
Avg Daily Vol (13 Wks):=78,805
Updating Change % After:=-0.66%
Updating Price After:=89.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.25
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.72
Forward P/E:=21.79
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.44
Day's High:=90.13
Shares Outstanding:=13.40 Mil
Previous Close:=90.39
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=50,317
Income Growth:=+61.10%
Ask:=90.31
Net Profit Margin:=10.14%
Updating Change $ After:=-0.60
Ask Size:=200

(sanm)
Beta:=3.05
Sales:=6.54 Bil
Open:=9.78
Avg Daily Vol (13 Wks):=816,873
Updating Change % After:=unch
Updating Price After:=9.55
Updating Change %:=-3.24%
Updating Change $:=-0.32
Debt/Equity Ratio:=1.78
Bid:=9.25
Bid Size:=500
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.45
Forward P/E:=5.72
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.51
Day's High:=9.86
Shares Outstanding:=80.51 Mil
Previous Close:=9.87
Updating Price:=9.55
52-Wk High:=17.32
Market Cap:=794.66 Mil
Volume:=543,591
Income Growth:=+188.80%
Ask:=9.83
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=400

(sbib)
Beta:=1.09
Sales:=198.16 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=719,769
Updating Change % After:=-2.76%
Updating Price After:=7.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.46
Bid Size:=300
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.75%
EPS:=0.06
P/E:=97.00
Forward P/E:=25.03
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=7.74
Day's High:=7.90
Shares Outstanding:=102.16 Mil
Previous Close:=7.98
Updating Price:=null
52-Wk High:=9.37
Market Cap:=815.23 Mil
Volume:=1.11 Mil
Income Growth:=+103.20%
Ask:=8.15
Net Profit Margin:=3.27%
Updating Change $ After:=-0.22
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.01
Avg Daily Vol (13 Wks):=39,251
Updating Change % After:=-1.38%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.35
Bid Size:=200
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.35%
EPS:=2.13
P/E:=9.34
Forward P/E:=9.52
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.89
Day's High:=20.18
Shares Outstanding:=16.44 Mil
Previous Close:=20.27
Updating Price:=null
52-Wk High:=22.10
Market Cap:=333.27 Mil
Volume:=16,162
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=-0.28
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.98
Avg Daily Vol (13 Wks):=6.57 Mil
Updating Change % After:=+0.18%
Updating Price After:=39.81
Updating Change %:=-1.51%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.13
Bid:=39.77
Bid Size:=2,900
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=27.79
Forward P/E:=21.96
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.45
Day's High:=40.29
Shares Outstanding:=749.60 Mil
Previous Close:=40.35
Updating Price:=39.74
52-Wk High:=41.11
Market Cap:=30.25 Bil
Volume:=5.56 Mil
Income Growth:=+142.00%
Ask:=39.94
Net Profit Margin:=9.81%
Updating Change $ After:=+0.07
Ask Size:=100

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=75.08
Avg Daily Vol (13 Wks):=35,939
Updating Change % After:=-1.75%
Updating Price After:=75.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=75.06
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.36%
EPS:=5.71
P/E:=13.16
Forward P/E:=10.47
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=74.62
Day's High:=76.13
Shares Outstanding:=10.17 Mil
Previous Close:=76.38
Updating Price:=null
52-Wk High:=78.86
Market Cap:=776.6 Mil
Volume:=28,876
Income Growth:=+3.80%
Ask:=80.35
Net Profit Margin:=4.20%
Updating Change $ After:=-1.34
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.06
Avg Daily Vol (13 Wks):=39,957
Updating Change % After:=-1.71%
Updating Price After:=4.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.98
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.36
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.01
Day's High:=4.06
Shares Outstanding:=41.85 Mil
Previous Close:=4.09
Updating Price:=null
52-Wk High:=4.75
Market Cap:=171.17 Mil
Volume:=8,054
Income Growth:=-262.50%
Ask:=4.09
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.07
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.38
Avg Daily Vol (13 Wks):=564,806
Updating Change % After:=unch
Updating Price After:=11.12
Updating Change %:=-3.56%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.76
Bid:=10.72
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.08%
EPS:=0.29
P/E:=38.34
Forward P/E:=11.46
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.98
Day's High:=11.39
Shares Outstanding:=131.25 Mil
Previous Close:=11.53
Updating Price:=11.12
52-Wk High:=12.12
Market Cap:=1.51 Bil
Volume:=575,037
Income Growth:=+250.00%
Ask:=11.50
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=500

(scvl)
Beta:=1.67
Sales:=748.18 Mil
Open:=31.83
Avg Daily Vol (13 Wks):=64,561
Updating Change % After:=-0.16%
Updating Price After:=32.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.79
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.48
Forward P/E:=12.98
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=31.83
Day's High:=32.50
Shares Outstanding:=13.25 Mil
Previous Close:=32.25
Updating Price:=null
52-Wk High:=32.49
Market Cap:=427.34 Mil
Volume:=42,036
Income Growth:=+76.80%
Ask:=33.00
Net Profit Margin:=3.67%
Updating Change $ After:=-0.05
Ask Size:=100

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,464.50
Avg Daily Vol (13 Wks):=1,099
Updating Change % After:=unch
Updating Price After:=2,420.25
Updating Change %:=-2.37%
Updating Change $:=-58.75
Debt/Equity Ratio:=0.12
Bid:=2,421.00
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.74
Forward P/E:=NA
52-Wk Low:=1,406.00
Sales Growth:=+21.80%
Day's Low:=2,402.00
Day's High:=2,464.50
Shares Outstanding:=1.22 Mil
Previous Close:=2,479.00
Updating Price:=2,420.25
52-Wk High:=2,494.99
Market Cap:=3.01 Bil
Volume:=597
Income Growth:=+206.70%
Ask:=2,477.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=100

(see)
Beta:=1.36
Sales:=4.56 Bil
Open:=23.19
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-0.98%
Updating Price After:=23.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.11
Bid Size:=200
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.21%
EPS:=1.43
P/E:=16.29
Forward P/E:=11.42
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=23.16
Day's High:=23.32
Shares Outstanding:=160.15 Mil
Previous Close:=23.53
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.77 Bil
Volume:=1.42 Mil
Income Growth:=+4.90%
Ask:=23.54
Net Profit Margin:=5.58%
Updating Change $ After:=-0.23
Ask Size:=200

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.95
Avg Daily Vol (13 Wks):=487,226
Updating Change % After:=-2.30%
Updating Price After:=36.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.41
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=457.50
Forward P/E:=11.44
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=36.45
Day's High:=37.19
Shares Outstanding:=53.72 Mil
Previous Close:=37.46
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.01 Bil
Volume:=1 Mil
Income Growth:=-97.50%
Ask:=36.81
Net Profit Margin:=0.66%
Updating Change $ After:=-0.86
Ask Size:=400

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=30.31
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=-2.76%
Updating Price After:=30.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.67
Bid Size:=300
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-333.33
Forward P/E:=-75.00
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=29.64
Day's High:=30.76
Shares Outstanding:=79.02 Mil
Previous Close:=30.85
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.44 Bil
Volume:=1.24 Mil
Income Growth:=+1.50%
Ask:=30.63
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.85
Ask Size:=600

(shld)
Beta:=1.71
Sales:=42.99 Bil
Open:=73.86
Avg Daily Vol (13 Wks):=473,363
Updating Change % After:=-0.04%
Updating Price After:=72.51
Updating Change %:=-2.87%
Updating Change $:=-2.14
Debt/Equity Ratio:=0.44
Bid:=72.56
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-136.87
Forward P/E:=-176.93
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=72.08
Day's High:=74.36
Shares Outstanding:=107.71 Mil
Previous Close:=74.68
Updating Price:=72.54
52-Wk High:=94.79
Market Cap:=8.04 Bil
Volume:=278,127
Income Growth:=-43.40%
Ask:=74.79
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.03
Ask Size:=200

(shoo)
Beta:=1.50
Sales:=669.57 Mil
Open:=40.00
Avg Daily Vol (13 Wks):=339,574
Updating Change % After:=-0.76%
Updating Price After:=40.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.00
Bid Size:=100
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.86
Forward P/E:=15.47
52-Wk Low:=21.22
Sales Growth:=+26.20%
Day's Low:=39.75
Day's High:=40.45
Shares Outstanding:=42.32 Mil
Previous Close:=40.54
Updating Price:=null
52-Wk High:=40.83
Market Cap:=1.72 Bil
Volume:=401,738
Income Growth:=+51.10%
Ask:=40.92
Net Profit Margin:=11.68%
Updating Change $ After:=-0.31
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.32
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=0.00%
Updating Price After:=84.21
Updating Change %:=-1.03%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.83
Bid:=84.23
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.72%
EPS:=4.53
P/E:=18.55
Forward P/E:=14.37
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.78
Day's High:=84.57
Shares Outstanding:=106.46 Mil
Previous Close:=85.09
Updating Price:=84.21
52-Wk High:=87.87
Market Cap:=9.06 Bil
Volume:=895,190
Income Growth:=+6.10%
Ask:=84.95
Net Profit Margin:=6.18%
Updating Change $ After:=0.00
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=74.70
Avg Daily Vol (13 Wks):=590,477
Updating Change % After:=+0.22%
Updating Price After:=73.90
Updating Change %:=-2.58%
Updating Change $:=-1.95
Debt/Equity Ratio:=0.23
Bid:=73.77
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.95%
EPS:=3.28
P/E:=22.48
Forward P/E:=18.12
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=73.57
Day's High:=74.94
Shares Outstanding:=121.83 Mil
Previous Close:=75.69
Updating Price:=73.74
52-Wk High:=76.16
Market Cap:=9.22 Bil
Volume:=998,271
Income Growth:=+10.80%
Ask:=74.95
Net Profit Margin:=17.29%
Updating Change $ After:=+0.16
Ask Size:=400

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.89
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-5.01%
Updating Price After:=6.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.61
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=34.95
Forward P/E:=12.77
52-Wk Low:=3.10
Sales Growth:=+27.10%
Day's Low:=6.59
Day's High:=6.97
Shares Outstanding:=80.82 Mil
Previous Close:=6.99
Updating Price:=null
52-Wk High:=10.20
Market Cap:=564.94 Mil
Volume:=480,331
Income Growth:=+106.30%
Ask:=6.97
Net Profit Margin:=7.09%
Updating Change $ After:=-0.35
Ask Size:=400

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.37
Avg Daily Vol (13 Wks):=507,809
Updating Change % After:=-2.36%
Updating Price After:=54.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=49.50
Bid Size:=100
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.48
Forward P/E:=16.62
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.35
Day's High:=55.67
Shares Outstanding:=55.76 Mil
Previous Close:=56.00
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.12 Bil
Volume:=391,461
Income Growth:=+68.70%
Ask:=60.00
Net Profit Margin:=14.01%
Updating Change $ After:=-1.32
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.30
Avg Daily Vol (13 Wks):=449,247
Updating Change % After:=-1.05%
Updating Price After:=60.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=59.30
Bid Size:=300
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.60
Forward P/E:=17.26
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.97
Day's High:=60.66
Shares Outstanding:=42.89 Mil
Previous Close:=61.05
Updating Price:=null
52-Wk High:=61.63
Market Cap:=2.62 Bil
Volume:=564,726
Income Growth:=+318.80%
Ask:=61.11
Net Profit Margin:=24.90%
Updating Change $ After:=-0.64
Ask Size:=300

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.96
Avg Daily Vol (13 Wks):=109,531
Updating Change % After:=-1.51%
Updating Price After:=53.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.49
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.66%
EPS:=2.89
P/E:=18.48
Forward P/E:=16.16
52-Wk Low:=43.94
Sales Growth:=+9.40%
Day's Low:=53.57
Day's High:=54.17
Shares Outstanding:=29.95 Mil
Previous Close:=54.79
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.64 Bil
Volume:=202,403
Income Growth:=+15.00%
Ask:=54.61
Net Profit Margin:=9.57%
Updating Change $ After:=-0.83
Ask Size:=200

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=75.71
Avg Daily Vol (13 Wks):=659,368
Updating Change % After:=-0.27%
Updating Price After:=75.92
Updating Change %:=-0.16%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.25
Bid:=76.15
Bid Size:=200
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.31%
EPS:=4.02
P/E:=16.23
Forward P/E:=13.59
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=75.50
Day's High:=76.18
Shares Outstanding:=114.38 Mil
Previous Close:=76.25
Updating Price:=76.13
52-Wk High:=79.84
Market Cap:=8.72 Bil
Volume:=624,780
Income Growth:=-3.10%
Ask:=76.65
Net Profit Margin:=9.94%
Updating Change $ After:=-0.21
Ask Size:=300

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.56
Avg Daily Vol (13 Wks):=36,791
Updating Change % After:=-1.77%
Updating Price After:=24.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=22.53
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.78%
EPS:=1.28
P/E:=19.03
Forward P/E:=21.95
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.30
Day's High:=24.62
Shares Outstanding:=18.58 Mil
Previous Close:=24.80
Updating Price:=null
52-Wk High:=28.00
Market Cap:=460.71 Mil
Volume:=18,527
Income Growth:=+60.90%
Ask:=25.43
Net Profit Margin:=10.98%
Updating Change $ After:=-0.44
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=61.14
Avg Daily Vol (13 Wks):=357,711
Updating Change % After:=-2.87%
Updating Price After:=59.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=54.45
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.49%
EPS:=2.24
P/E:=26.78
Forward P/E:=22.72
52-Wk Low:=36.36
Sales Growth:=+13.20%
Day's Low:=59.78
Day's High:=61.17
Shares Outstanding:=70.65 Mil
Previous Close:=61.75
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.36 Bil
Volume:=270,249
Income Growth:=+45.30%
Ask:=62.97
Net Profit Margin:=25.89%
Updating Change $ After:=-1.77
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.88
Avg Daily Vol (13 Wks):=299,409
Updating Change % After:=unch
Updating Price After:=24.74
Updating Change %:=-1.20%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.51
Bid:=24.65
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.58%
EPS:=3.72
P/E:=6.65
Forward P/E:=9.86
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.72
Day's High:=24.96
Shares Outstanding:=36.48 Mil
Previous Close:=25.04
Updating Price:=24.74
52-Wk High:=25.93
Market Cap:=913.4 Mil
Volume:=162,533
Income Growth:=+63.20%
Ask:=25.03
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=400

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.30
Avg Daily Vol (13 Wks):=764,078
Updating Change % After:=-0.31%
Updating Price After:=51.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=51.40
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.93%
EPS:=3.70
P/E:=13.39
Forward P/E:=13.90
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=51.18
Day's High:=51.75
Shares Outstanding:=64.97 Mil
Previous Close:=51.85
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.37 Bil
Volume:=681,328
Income Growth:=+37.40%
Ask:=52.02
Net Profit Margin:=7.29%
Updating Change $ After:=-0.16
Ask Size:=400

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=unch
Updating Price After:=9.17
Updating Change %:=-0.11%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=400
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=12.74
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.18
Shares Outstanding:=65.20 Mil
Previous Close:=9.18
Updating Price:=9.17
52-Wk High:=9.31
Market Cap:=598.52 Mil
Volume:=618,815
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=15,300

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.81
Avg Daily Vol (13 Wks):=168,420
Updating Change % After:=-0.01%
Updating Price After:=9.71
Updating Change %:=-3.09%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=9.69
Bid Size:=600
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.67
Forward P/E:=10.91
52-Wk Low:=6.44
Sales Growth:=-3.10%
Day's Low:=9.58
Day's High:=9.91
Shares Outstanding:=44.95 Mil
Previous Close:=10.02
Updating Price:=9.71
52-Wk High:=10.95
Market Cap:=450.36 Mil
Volume:=127,073
Income Growth:=+105.10%
Ask:=9.73
Net Profit Margin:=4.25%
Updating Change $ After:=0.00
Ask Size:=100

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.17
Avg Daily Vol (13 Wks):=671,424
Updating Change % After:=unch
Updating Price After:=3.92
Updating Change %:=-6.67%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=3.90
Bid Size:=400
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=43.56
Forward P/E:=196.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.90
Day's High:=4.18
Shares Outstanding:=35.87 Mil
Previous Close:=4.20
Updating Price:=3.92
52-Wk High:=17.03
Market Cap:=150.66 Mil
Volume:=506,588
Income Growth:=+159.80%
Ask:=4.23
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=500

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=42.55
Avg Daily Vol (13 Wks):=6.2 Mil
Updating Change % After:=unch
Updating Price After:=41.77
Updating Change %:=-2.95%
Updating Change $:=-1.27
Debt/Equity Ratio:=0.29
Bid:=41.79
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.78
Forward P/E:=8.61
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.30
Day's High:=42.80
Shares Outstanding:=238.37 Mil
Previous Close:=43.04
Updating Price:=41.77
52-Wk High:=53.61
Market Cap:=10.26 Bil
Volume:=5.65 Mil
Income Growth:=+213.10%
Ask:=41.85
Net Profit Margin:=25.62%
Updating Change $ After:=unch
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.52
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-1.60%
Updating Price After:=23.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.21
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.24%
EPS:=0.90
P/E:=24.29
Forward P/E:=12.15
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.28
Day's High:=23.57
Shares Outstanding:=151.87 Mil
Previous Close:=23.70
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.6 Bil
Volume:=967,795
Income Growth:=+6.20%
Ask:=23.88
Net Profit Margin:=33.06%
Updating Change $ After:=-0.38
Ask Size:=600

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=16.25
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-4.18%
Updating Price After:=15.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.80
Bid Size:=200
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.76
Forward P/E:=8.15
52-Wk Low:=5.87
Sales Growth:=+65.20%
Day's Low:=15.68
Day's High:=16.45
Shares Outstanding:=125.89 Mil
Previous Close:=16.51
Updating Price:=null
52-Wk High:=17.50
Market Cap:=2.08 Bil
Volume:=4.72 Mil
Income Growth:=+100.30%
Ask:=15.89
Net Profit Margin:=19.44%
Updating Change $ After:=-0.69
Ask Size:=600

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=936,696
Updating Change % After:=unch
Updating Price After:=10.54
Updating Change %:=-2.41%
Updating Change $:=-0.26
Debt/Equity Ratio:=NA
Bid:=10.50
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=55.47
Forward P/E:=15.73
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.48
Day's High:=10.84
Shares Outstanding:=61.80 Mil
Previous Close:=10.80
Updating Price:=10.54
52-Wk High:=11.86
Market Cap:=667.45 Mil
Volume:=719,647
Income Growth:=-57.10%
Ask:=10.56
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=100

(sone)
Beta:=0.57
Sales:=215.77 Mil
Open:=7.32
Avg Daily Vol (13 Wks):=476,598
Updating Change % After:=-0.27%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.36
Bid Size:=100
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-81.89
Forward P/E:=29.48
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.30
Day's High:=7.43
Shares Outstanding:=53.44 Mil
Previous Close:=7.39
Updating Price:=null
52-Wk High:=7.75
Market Cap:=394.91 Mil
Volume:=240,573
Income Growth:=-121.40%
Ask:=7.43
Net Profit Margin:=-2.11%
Updating Change $ After:=-0.02
Ask Size:=100

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.41
Avg Daily Vol (13 Wks):=13.13 Mil
Updating Change % After:=+0.09%
Updating Price After:=15.28
Updating Change %:=-1.93%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.29
Bid:=15.30
Bid Size:=2,700
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.57%
EPS:=1.24
P/E:=12.22
Forward P/E:=9.60
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.18
Day's High:=15.47
Shares Outstanding:=713.15 Mil
Previous Close:=15.57
Updating Price:=15.27
52-Wk High:=23.75
Market Cap:=11.1 Bil
Volume:=7.19 Mil
Income Growth:=+19.40%
Ask:=15.34
Net Profit Margin:=3.62%
Updating Change $ After:=+0.01
Ask Size:=400

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.85
Avg Daily Vol (13 Wks):=249,427
Updating Change % After:=+0.26%
Updating Price After:=3.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.48
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.73
Day's High:=4.00
Shares Outstanding:=15.51 Mil
Previous Close:=3.89
Updating Price:=null
52-Wk High:=22.50
Market Cap:=60.34 Mil
Volume:=74,181
Income Growth:=-102.40%
Ask:=4.17
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.01
Ask Size:=200

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=38.51
Avg Daily Vol (13 Wks):=966,963
Updating Change % After:=-2.50%
Updating Price After:=38.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=37.60
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=40.22
Forward P/E:=13.50
52-Wk Low:=20.16
Sales Growth:=+16.00%
Day's Low:=37.83
Day's High:=39.03
Shares Outstanding:=79.66 Mil
Previous Close:=39.19
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.12 Bil
Volume:=527,460
Income Growth:=+180.00%
Ask:=38.90
Net Profit Margin:=4.38%
Updating Change $ After:=-0.98
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.62
Avg Daily Vol (13 Wks):=135,857
Updating Change % After:=-1.64%
Updating Price After:=20.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.92
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.25%
EPS:=1.42
P/E:=14.26
Forward P/E:=13.07
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.32
Day's High:=20.88
Shares Outstanding:=22.83 Mil
Previous Close:=20.73
Updating Price:=null
52-Wk High:=21.37
Market Cap:=473.37 Mil
Volume:=137,404
Income Growth:=+25.50%
Ask:=20.99
Net Profit Margin:=1.28%
Updating Change $ After:=-0.34
Ask Size:=200

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=83.87
Avg Daily Vol (13 Wks):=447,275
Updating Change % After:=-2.44%
Updating Price After:=83.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=83.04
Bid Size:=100
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.17%
EPS:=4.07
P/E:=20.86
Forward P/E:=13.73
52-Wk Low:=52.91
Sales Growth:=+0.90%
Day's Low:=82.37
Day's High:=84.37
Shares Outstanding:=51.00 Mil
Previous Close:=85.12
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.34 Bil
Volume:=292,999
Income Growth:=+311.90%
Ask:=83.53
Net Profit Margin:=4.01%
Updating Change $ After:=-2.08
Ask Size:=100

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=92.17
Avg Daily Vol (13 Wks):=465,942
Updating Change % After:=-1.63%
Updating Price After:=91.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=91.43
Bid Size:=400
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.00
Forward P/E:=28.39
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.04
Day's High:=92.31
Shares Outstanding:=85.85 Mil
Previous Close:=92.91
Updating Price:=null
52-Wk High:=95.71
Market Cap:=7.98 Bil
Volume:=214,629
Income Growth:=+18.30%
Ask:=91.63
Net Profit Margin:=14.54%
Updating Change $ After:=-1.51
Ask Size:=200

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=94,068
Updating Change % After:=-2.68%
Updating Price After:=11.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.45
Forward P/E:=26.16
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.14
Day's High:=11.42
Shares Outstanding:=17.52 Mil
Previous Close:=11.56
Updating Price:=null
52-Wk High:=16.60
Market Cap:=202.49 Mil
Volume:=40,212
Income Growth:=-156.20%
Ask:=12.06
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.31
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=15.06
Avg Daily Vol (13 Wks):=169,546
Updating Change % After:=-2.02%
Updating Price After:=15.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.59
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.65
Forward P/E:=7.62
52-Wk Low:=7.65
Sales Growth:=+33.70%
Day's Low:=14.95
Day's High:=15.18
Shares Outstanding:=26.45 Mil
Previous Close:=15.33
Updating Price:=null
52-Wk High:=17.22
Market Cap:=405.47 Mil
Volume:=138,420
Income Growth:=+133.40%
Ask:=15.45
Net Profit Margin:=1.74%
Updating Change $ After:=-0.31
Ask Size:=300

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.53
Avg Daily Vol (13 Wks):=51,559
Updating Change % After:=+2.39%
Updating Price After:=9.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.36
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=89.64
Forward P/E:=17.30
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.38
Day's High:=9.91
Shares Outstanding:=14.91 Mil
Previous Close:=9.63
Updating Price:=null
52-Wk High:=11.07
Market Cap:=143.55 Mil
Volume:=29,757
Income Growth:=+40.80%
Ask:=10.72
Net Profit Margin:=5.91%
Updating Change $ After:=+0.23
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.11
Avg Daily Vol (13 Wks):=862,896
Updating Change % After:=unch
Updating Price After:=31.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.11
Bid Size:=5,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.44
Forward P/E:=19.95
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.09
Day's High:=31.17
Shares Outstanding:=57.62 Mil
Previous Close:=31.12
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=875,972
Income Growth:=-68.30%
Ask:=31.19
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=1,000

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.71
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-4.82%
Updating Price After:=9.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.13
Bid Size:=500
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.52
Forward P/E:=41.17
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.33
Day's High:=9.78
Shares Outstanding:=57.39 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=12.44
Market Cap:=571.08 Mil
Volume:=1.33 Mil
Income Growth:=+128.20%
Ask:=9.69
Net Profit Margin:=1.96%
Updating Change $ After:=-0.48
Ask Size:=100

(ssp)
Beta:=2.56
Sales:=772.97 Mil
Open:=9.39
Avg Daily Vol (13 Wks):=258,796
Updating Change % After:=-2.52%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=27.32
Forward P/E:=17.53
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.26
Day's High:=9.45
Shares Outstanding:=59.14 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=10.56
Market Cap:=563.59 Mil
Volume:=182,643
Income Growth:=+107.20%
Ask:=9.65
Net Profit Margin:=2.85%
Updating Change $ After:=-0.24
Ask Size:=400

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=18.25
Avg Daily Vol (13 Wks):=91,200
Updating Change % After:=-3.09%
Updating Price After:=17.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.90
Bid Size:=400
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.25%
EPS:=1.16
P/E:=15.43
Forward P/E:=10.85
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.87
Day's High:=18.54
Shares Outstanding:=28.06 Mil
Previous Close:=18.47
Updating Price:=null
52-Wk High:=23.91
Market Cap:=518.19 Mil
Volume:=73,474
Income Growth:=+1,729.20%
Ask:=17.98
Net Profit Margin:=20.07%
Updating Change $ After:=-0.57
Ask Size:=400

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=16.96
Avg Daily Vol (13 Wks):=30,689
Updating Change % After:=unch
Updating Price After:=17.05
Updating Change %:=-0.29%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.13
Bid:=17.05
Bid Size:=300
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.51%
EPS:=0.61
P/E:=27.50
Forward P/E:=14.70
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=16.88
Day's High:=17.18
Shares Outstanding:=40.21 Mil
Previous Close:=17.10
Updating Price:=17.05
52-Wk High:=18.35
Market Cap:=687.58 Mil
Volume:=16,595
Income Growth:=+140.20%
Ask:=17.12
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=200

(sti)
Beta:=1.39
Sales:=6.32 Bil
Open:=25.24
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=-3.19%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=24.80
Bid Size:=400
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=69.03
Forward P/E:=10.90
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.76
Day's High:=25.30
Shares Outstanding:=536.89 Mil
Previous Close:=25.67
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.78 Bil
Volume:=3.48 Mil
Income Growth:=+95.00%
Ask:=25.00
Net Profit Margin:=6.24%
Updating Change $ After:=-0.82
Ask Size:=400

(stnr)
Beta:=1.31
Sales:=642.41 Mil
Open:=49.07
Avg Daily Vol (13 Wks):=59,231
Updating Change % After:=+1.12%
Updating Price After:=49.59
Updating Change %:=-1.11%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.00
Bid:=48.89
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.33
Forward P/E:=13.04
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=48.96
Day's High:=49.61
Shares Outstanding:=15.03 Mil
Previous Close:=49.59
Updating Price:=49.04
52-Wk High:=51.09
Market Cap:=745.2 Mil
Volume:=25,983
Income Growth:=+16.70%
Ask:=51.14
Net Profit Margin:=7.52%
Updating Change $ After:=+0.55
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=21.05
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-2.03%
Updating Price After:=20.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.41
Bid Size:=600
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.30%
EPS:=1.45
P/E:=14.23
Forward P/E:=10.44
52-Wk Low:=16.79
Sales Growth:=NA
Day's Low:=20.75
Day's High:=21.12
Shares Outstanding:=93.21 Mil
Previous Close:=21.21
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.98 Bil
Volume:=541,558
Income Growth:=NA
Ask:=21.37
Net Profit Margin:=70.80%
Updating Change $ After:=-0.43
Ask Size:=600

(stx)
Beta:=1.92
Sales:=10.77 Bil
Open:=16.65
Avg Daily Vol (13 Wks):=11.75 Mil
Updating Change % After:=-0.05%
Updating Price After:=16.70
Updating Change %:=-1.33%
Updating Change $:=-0.23
Debt/Equity Ratio:=1.17
Bid:=16.63
Bid Size:=500
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.25%
EPS:=1.58
P/E:=10.51
Forward P/E:=8.66
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.46
Day's High:=16.87
Shares Outstanding:=430.09 Mil
Previous Close:=16.94
Updating Price:=16.71
52-Wk High:=18.35
Market Cap:=7.28 Bil
Volume:=7.26 Mil
Income Growth:=+151.50%
Ask:=16.89
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=500

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.17
Avg Daily Vol (13 Wks):=111,971
Updating Change % After:=-0.86%
Updating Price After:=38.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.29
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.55%
EPS:=-0.11
P/E:=-346.55
Forward P/E:=11.35
52-Wk Low:=25.94
Sales Growth:=+2.50%
Day's Low:=37.81
Day's High:=38.50
Shares Outstanding:=21.24 Mil
Previous Close:=38.45
Updating Price:=null
52-Wk High:=40.21
Market Cap:=816.56 Mil
Volume:=72,422
Income Growth:=+52.50%
Ask:=38.91
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.33
Ask Size:=300

(sumr)
Beta:=1.14
Sales:=208.83 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=71,489
Updating Change % After:=-1.51%
Updating Price After:=8.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=8.26
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.23
Forward P/E:=10.60
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.30
Day's High:=8.58
Shares Outstanding:=17.48 Mil
Previous Close:=8.61
Updating Price:=null
52-Wk High:=9.48
Market Cap:=150.46 Mil
Volume:=53,366
Income Growth:=+16.50%
Ask:=8.79
Net Profit Margin:=2.87%
Updating Change $ After:=-0.13
Ask Size:=400

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.92
Avg Daily Vol (13 Wks):=66,577
Updating Change % After:=-0.59%
Updating Price After:=21.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.98
Bid Size:=100
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.38
Forward P/E:=21.55
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.45
Day's High:=22.05
Shares Outstanding:=12.67 Mil
Previous Close:=22.11
Updating Price:=null
52-Wk High:=27.91
Market Cap:=280.17 Mil
Volume:=22,054
Income Growth:=+139.60%
Ask:=22.99
Net Profit Margin:=14.77%
Updating Change $ After:=-0.13
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.04
Sales:=973.44 Mil
Open:=39.72
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=-0.08%
Updating Price After:=39.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.93
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.73
Forward P/E:=102.00
52-Wk Low:=14.79
Sales Growth:=+6.70%
Day's Low:=39.69
Day's High:=39.81
Shares Outstanding:=57.54 Mil
Previous Close:=39.81
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.29 Bil
Volume:=1.2 Mil
Income Growth:=-159.10%
Ask:=40.62
Net Profit Margin:=-4.57%
Updating Change $ After:=-0.03
Ask Size:=200

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=73.73
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-2.75%
Updating Price After:=72.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=72.14
Bid Size:=500
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.20%
EPS:=2.74
P/E:=21.62
Forward P/E:=11.97
52-Wk Low:=50.76
Sales Growth:=+125.00%
Day's Low:=72.09
Day's High:=73.77
Shares Outstanding:=168.11 Mil
Previous Close:=74.49
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.52 Bil
Volume:=1.37 Mil
Income Growth:=-12.70%
Ask:=72.85
Net Profit Margin:=4.88%
Updating Change $ After:=-2.05
Ask Size:=500

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.77
Avg Daily Vol (13 Wks):=147,960
Updating Change % After:=-1.86%
Updating Price After:=56.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=55.95
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.04%
EPS:=3.46
P/E:=15.24
Forward P/E:=8.91
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.10
Day's High:=57.02
Shares Outstanding:=17.54 Mil
Previous Close:=57.46
Updating Price:=null
52-Wk High:=69.33
Market Cap:=1.01 Bil
Volume:=71,288
Income Growth:=+17.70%
Ask:=57.10
Net Profit Margin:=8.89%
Updating Change $ After:=-1.07
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.36
Avg Daily Vol (13 Wks):=209,428
Updating Change % After:=unch
Updating Price After:=38.32
Updating Change %:=-1.14%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.33
Bid:=37.47
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.17%
EPS:=2.22
P/E:=17.26
Forward P/E:=14.80
52-Wk Low:=26.00
Sales Growth:=+10.60%
Day's Low:=38.21
Day's High:=38.58
Shares Outstanding:=50.06 Mil
Previous Close:=38.76
Updating Price:=38.32
52-Wk High:=38.86
Market Cap:=1.94 Bil
Volume:=119,250
Income Growth:=+23.80%
Ask:=39.09
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.99
Avg Daily Vol (13 Wks):=237,253
Updating Change % After:=unch
Updating Price After:=21.38
Updating Change %:=-3.26%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.00
Bid:=21.35
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.02
Forward P/E:=12.36
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.20
Day's High:=21.99
Shares Outstanding:=47.03 Mil
Previous Close:=22.10
Updating Price:=21.38
52-Wk High:=22.88
Market Cap:=1.04 Bil
Volume:=125,968
Income Growth:=-57.30%
Ask:=21.47
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.52
Avg Daily Vol (13 Wks):=9.14 Mil
Updating Change % After:=unch
Updating Price After:=19.36
Updating Change %:=-1.88%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.57
Bid:=19.39
Bid Size:=2,900
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.47
Forward P/E:=11.66
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.24
Day's High:=19.63
Shares Outstanding:=755.54 Mil
Previous Close:=19.73
Updating Price:=19.36
52-Wk High:=20.50
Market Cap:=14.91 Bil
Volume:=6.11 Mil
Income Growth:=-16.40%
Ask:=19.56
Net Profit Margin:=10.08%
Updating Change $ After:=unch
Ask Size:=600

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.03
Avg Daily Vol (13 Wks):=128,098
Updating Change % After:=unch
Updating Price After:=6.01
Updating Change %:=-1.64%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=5.98
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-300.50
Forward P/E:=13.36
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.94
Day's High:=6.08
Shares Outstanding:=43.27 Mil
Previous Close:=6.11
Updating Price:=6.01
52-Wk High:=7.50
Market Cap:=264.35 Mil
Volume:=63,252
Income Growth:=+105.80%
Ask:=6.06
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=200

(synm)
Beta:=1.93
Sales:=5.02 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=442,587
Updating Change % After:=-2.21%
Updating Price After:=1.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.32
Bid Size:=2,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.39
Forward P/E:=-33.25
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.32
Day's High:=1.37
Shares Outstanding:=97.88 Mil
Previous Close:=1.36
Updating Price:=null
52-Wk High:=2.45
Market Cap:=133.11 Mil
Volume:=518,338
Income Growth:=-286.70%
Ask:=1.35
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.03
Ask Size:=1,000

(syno)
Beta:=1.06
Sales:=75.05 Mil
Open:=18.67
Avg Daily Vol (13 Wks):=58,552
Updating Change % After:=-6.82%
Updating Price After:=17.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.62
Bid Size:=200
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=29.86
Forward P/E:=22.59
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.60
Day's High:=18.71
Shares Outstanding:=11.46 Mil
Previous Close:=18.91
Updating Price:=null
52-Wk High:=21.34
Market Cap:=216.72 Mil
Volume:=40,098
Income Growth:=+80.20%
Ask:=17.65
Net Profit Margin:=8.99%
Updating Change $ After:=-1.29
Ask Size:=200

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=59.90
Avg Daily Vol (13 Wks):=161,609
Updating Change % After:=-2.55%
Updating Price After:=59.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.01
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.39%
EPS:=2.73
P/E:=21.73
Forward P/E:=17.65
52-Wk Low:=35.25
Sales Growth:=+27.00%
Day's Low:=58.56
Day's High:=61.24
Shares Outstanding:=41.74 Mil
Previous Close:=60.86
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.54 Bil
Volume:=243,637
Income Growth:=-4.10%
Ask:=61.86
Net Profit Margin:=20.22%
Updating Change $ After:=-1.55
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=15.45
Avg Daily Vol (13 Wks):=67,636
Updating Change % After:=-0.13%
Updating Price After:=15.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.61
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.25
Forward P/E:=8.98
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=15.24
Day's High:=15.67
Shares Outstanding:=36.87 Mil
Previous Close:=15.65
Updating Price:=null
52-Wk High:=17.19
Market Cap:=576.99 Mil
Volume:=67,449
Income Growth:=-7.90%
Ask:=15.71
Net Profit Margin:=1.22%
Updating Change $ After:=-0.02
Ask Size:=100

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=30.91
Avg Daily Vol (13 Wks):=22.25 Mil
Updating Change % After:=+0.23%
Updating Price After:=30.85
Updating Change %:=-1.16%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.58
Bid:=30.85
Bid Size:=100
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.52%
EPS:=3.51
P/E:=9.11
Forward P/E:=12.17
52-Wk Low:=24.50
Sales Growth:=+1.40%
Day's Low:=30.70
Day's High:=30.97
Shares Outstanding:=5.92 Bil
Previous Close:=31.14
Updating Price:=30.78
52-Wk High:=31.94
Market Cap:=184.41 Bil
Volume:=16.41 Mil
Income Growth:=+57.50%
Ask:=30.79
Net Profit Margin:=16.26%
Updating Change $ After:=+0.07
Ask Size:=33,300

(tal)
Beta:=1.77
Sales:=411.73 Mil
Open:=33.77
Avg Daily Vol (13 Wks):=355,774
Updating Change % After:=-2.44%
Updating Price After:=33.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=33.10
Bid Size:=500
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.80%
EPS:=2.73
P/E:=12.27
Forward P/E:=9.16
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=33.21
Day's High:=33.85
Shares Outstanding:=33.37 Mil
Previous Close:=34.47
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.15 Bil
Volume:=399,279
Income Growth:=-19.40%
Ask:=34.30
Net Profit Margin:=20.50%
Updating Change $ After:=-0.84
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.15
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=unch
Updating Price After:=43.50
Updating Change %:=-2.36%
Updating Change $:=-1.05
Debt/Equity Ratio:=0.25
Bid:=43.52
Bid Size:=200
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.87%
EPS:=3.66
P/E:=11.82
Forward P/E:=11.01
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=43.47
Day's High:=44.28
Shares Outstanding:=186.95 Mil
Previous Close:=44.55
Updating Price:=43.50
52-Wk High:=51.11
Market Cap:=8.35 Bil
Volume:=1.27 Mil
Income Growth:=-8.40%
Ask:=43.62
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=200

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.46
Avg Daily Vol (13 Wks):=431,086
Updating Change % After:=+0.43%
Updating Price After:=4.45
Updating Change %:=-1.56%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=4.42
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-73.83
Forward P/E:=31.64
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.41
Day's High:=4.49
Shares Outstanding:=60.62 Mil
Previous Close:=4.50
Updating Price:=4.43
52-Wk High:=5.10
Market Cap:=272.81 Mil
Volume:=176,314
Income Growth:=-394,894.60%
Ask:=4.53
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.02
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.38
Avg Daily Vol (13 Wks):=68,103
Updating Change % After:=unch
Updating Price After:=10.16
Updating Change %:=-4.06%
Updating Change $:=-0.43
Debt/Equity Ratio:=5.57
Bid:=10.16
Bid Size:=200
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.81
Forward P/E:=11.16
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=9.70
Day's High:=10.38
Shares Outstanding:=22.06 Mil
Previous Close:=10.59
Updating Price:=10.16
52-Wk High:=10.97
Market Cap:=233.63 Mil
Volume:=87,116
Income Growth:=-45.40%
Ask:=10.75
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.25 Mil
Open:=1.64
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=unch
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.63
Bid Size:=14,200
Dividend Rate :=NA
Income:=-82.29 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.42
Forward P/E:=33.40
52-Wk Low:=1.61
Sales Growth:=+192.30%
Day's Low:=1.63
Day's High:=1.69
Shares Outstanding:=364.73 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=3.59
Market Cap:=608.16 Mil
Volume:=1.21 Mil
Income Growth:=-14.50%
Ask:=1.71
Net Profit Margin:=-78.18%
Updating Change $ After:=unch
Ask Size:=1,500

(tayc)
Beta:=1.24
Sales:=203.22 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=23,309
Updating Change % After:=-1.55%
Updating Price After:=8.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.87
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.18
Forward P/E:=15.08
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.81
Day's High:=9.04
Shares Outstanding:=20.24 Mil
Previous Close:=9.04
Updating Price:=null
52-Wk High:=13.90
Market Cap:=183 Mil
Volume:=15,315
Income Growth:=-84.20%
Ask:=10.15
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.14
Ask Size:=100

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.37
Avg Daily Vol (13 Wks):=30,371
Updating Change % After:=+0.05%
Updating Price After:=20.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.05
Bid Size:=200
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.76%
EPS:=1.11
P/E:=18.64
Forward P/E:=17.37
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.37
Day's High:=20.54
Shares Outstanding:=11.98 Mil
Previous Close:=20.49
Updating Price:=null
52-Wk High:=20.92
Market Cap:=245.48 Mil
Volume:=23,609
Income Growth:=+27.30%
Ask:=20.60
Net Profit Margin:=24.16%
Updating Change $ After:=+0.01
Ask Size:=100

(tc)
Beta:=2.60
Sales:=672.65 Mil
Open:=10.16
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=-3.12%
Updating Price After:=9.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.75
Bid Size:=500
Dividend Rate :=NA
Income:=241.12 Mil
Yield :=NA
EPS:=1.56
P/E:=5.55
Forward P/E:=9.38
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.88
Day's High:=10.16
Shares Outstanding:=167.63 Mil
Previous Close:=10.26
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.73 Bil
Volume:=2.3 Mil
Income Growth:=+303.00%
Ask:=10.14
Net Profit Margin:=35.85%
Updating Change $ After:=-0.32
Ask Size:=500

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-2.60%
Updating Price After:=13.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.05
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.44%
EPS:=1.00
P/E:=13.63
Forward P/E:=11.63
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.47
Day's High:=13.83
Shares Outstanding:=159.03 Mil
Previous Close:=13.85
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.2 Bil
Volume:=961,485
Income Growth:=+113.00%
Ask:=13.91
Net Profit Margin:=11.91%
Updating Change $ After:=-0.36
Ask Size:=600

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=61.91
Avg Daily Vol (13 Wks):=438,272
Updating Change % After:=-1.65%
Updating Price After:=61.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=60.51
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.80%
EPS:=0.93
P/E:=65.43
Forward P/E:=20.16
52-Wk Low:=37.37
Sales Growth:=-1.70%
Day's Low:=61.08
Day's High:=62.08
Shares Outstanding:=57.63 Mil
Previous Close:=62.53
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.6 Bil
Volume:=310,451
Income Growth:=+168.30%
Ask:=63.79
Net Profit Margin:=9.74%
Updating Change $ After:=-1.03
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=45,351
Updating Change % After:=+0.38%
Updating Price After:=13.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.96
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.60%
EPS:=0.44
P/E:=3.65
Forward P/E:=9.24
52-Wk Low:=10.84
Sales Growth:=NA
Day's Low:=13.11
Day's High:=13.25
Shares Outstanding:=20.22 Mil
Previous Close:=13.16
Updating Price:=null
52-Wk High:=14.86
Market Cap:=266.1 Mil
Volume:=17,470
Income Growth:=NA
Ask:=13.71
Net Profit Margin:=65.49%
Updating Change $ After:=+0.05
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=48.63
Avg Daily Vol (13 Wks):=193,728
Updating Change % After:=-2.24%
Updating Price After:=49.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=49.45
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.36
Forward P/E:=13.42
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=48.63
Day's High:=50.00
Shares Outstanding:=36.73 Mil
Previous Close:=50.52
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.86 Bil
Volume:=222,606
Income Growth:=+3.50%
Ask:=49.70
Net Profit Margin:=7.47%
Updating Change $ After:=-1.13
Ask Size:=100

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+0.20%
Updating Price After:=18.87
Updating Change %:=-1.77%
Updating Change $:=-0.34
Debt/Equity Ratio:=1.44
Bid:=18.85
Bid Size:=200
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.49%
EPS:=1.09
P/E:=17.12
Forward P/E:=12.07
52-Wk Low:=15.89
Sales Growth:=+5.40%
Day's Low:=18.80
Day's High:=19.00
Shares Outstanding:=214.94 Mil
Previous Close:=19.17
Updating Price:=18.83
52-Wk High:=19.66
Market Cap:=4.12 Bil
Volume:=1.22 Mil
Income Growth:=+11.90%
Ask:=19.11
Net Profit Margin:=6.98%
Updating Change $ After:=+0.04
Ask Size:=600

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.26
Avg Daily Vol (13 Wks):=57,050
Updating Change % After:=-2.78%
Updating Price After:=10.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.52
Bid Size:=200
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-7.93
Forward P/E:=-27.43
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.02
Day's High:=10.27
Shares Outstanding:=18.48 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=14.21
Market Cap:=191.56 Mil
Volume:=30,108
Income Growth:=+36.20%
Ask:=10.93
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.29
Ask Size:=400

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=44.66
Avg Daily Vol (13 Wks):=880,988
Updating Change % After:=-4.07%
Updating Price After:=43.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=43.01
Bid Size:=500
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.37
Forward P/E:=10.99
52-Wk Low:=21.00
Sales Growth:=+27.70%
Day's Low:=43.55
Day's High:=45.00
Shares Outstanding:=60.46 Mil
Previous Close:=45.50
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.75 Bil
Volume:=521,408
Income Growth:=+153.40%
Ask:=44.53
Net Profit Margin:=1.61%
Updating Change $ After:=-1.85
Ask Size:=500

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.67
Avg Daily Vol (13 Wks):=3.71 Mil
Updating Change % After:=-3.29%
Updating Price After:=14.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.94
Bid Size:=600
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.10
Forward P/E:=8.43
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.38
Day's High:=14.89
Shares Outstanding:=185.44 Mil
Previous Close:=14.91
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.76 Bil
Volume:=2.9 Mil
Income Growth:=+383.70%
Ask:=14.40
Net Profit Margin:=24.01%
Updating Change $ After:=-0.49
Ask Size:=1,000

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.86
Avg Daily Vol (13 Wks):=6.86 Mil
Updating Change % After:=-0.35%
Updating Price After:=49.13
Updating Change %:=-0.34%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.29
Bid:=49.30
Bid Size:=2,700
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.66%
EPS:=3.72
P/E:=10.86
Forward P/E:=8.59
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.71
Day's High:=49.31
Shares Outstanding:=940.08 Mil
Previous Close:=49.47
Updating Price:=49.30
52-Wk High:=57.08
Market Cap:=46.25 Bil
Volume:=4.1 Mil
Income Growth:=+66.60%
Ask:=49.40
Net Profit Margin:=20.67%
Updating Change $ After:=-0.17
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.95
Avg Daily Vol (13 Wks):=268,713
Updating Change % After:=-0.73%
Updating Price After:=62.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=62.15
Bid Size:=400
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.17%
EPS:=5.98
P/E:=23.20
Forward P/E:=13.43
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.90
Day's High:=62.29
Shares Outstanding:=40.28 Mil
Previous Close:=62.64
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.52 Bil
Volume:=247,999
Income Growth:=-6.80%
Ask:=62.33
Net Profit Margin:=6.02%
Updating Change $ After:=-0.46
Ask Size:=200

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.04
Avg Daily Vol (13 Wks):=69,644
Updating Change % After:=-1.29%
Updating Price After:=19.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.35
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.93%
EPS:=0.87
P/E:=21.74
Forward P/E:=14.83
52-Wk Low:=15.79
Sales Growth:=+12.50%
Day's Low:=18.81
Day's High:=19.21
Shares Outstanding:=32.00 Mil
Previous Close:=19.38
Updating Price:=null
52-Wk High:=23.20
Market Cap:=620.23 Mil
Volume:=70,358
Income Growth:=+2,097.60%
Ask:=19.73
Net Profit Margin:=3.69%
Updating Change $ After:=-0.25
Ask Size:=200

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=30.07
Avg Daily Vol (13 Wks):=107,158
Updating Change % After:=unch
Updating Price After:=29.85
Updating Change %:=-1.87%
Updating Change $:=-0.57
Debt/Equity Ratio:=1.63
Bid:=29.17
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.08%
EPS:=2.68
P/E:=11.39
Forward P/E:=8.63
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=29.65
Day's High:=30.22
Shares Outstanding:=48.32 Mil
Previous Close:=30.42
Updating Price:=29.85
52-Wk High:=37.87
Market Cap:=1.47 Bil
Volume:=65,512
Income Growth:=+32.20%
Ask:=30.54
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=101.64
Avg Daily Vol (13 Wks):=307,009
Updating Change % After:=+0.39%
Updating Price After:=100.94
Updating Change %:=-2.38%
Updating Change $:=-2.45
Debt/Equity Ratio:=0.80
Bid:=100.60
Bid Size:=100
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.31%
EPS:=6.05
P/E:=15.66
Forward P/E:=10.61
52-Wk Low:=64.74
Sales Growth:=+124.40%
Day's Low:=100.24
Day's High:=102.12
Shares Outstanding:=24.52 Mil
Previous Close:=103.00
Updating Price:=100.55
52-Wk High:=103.80
Market Cap:=2.53 Bil
Volume:=196,347
Income Growth:=+78.70%
Ask:=104.91
Net Profit Margin:=5.25%
Updating Change $ After:=+0.39
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.27
Avg Daily Vol (13 Wks):=22,936
Updating Change % After:=+0.15%
Updating Price After:=33.06
Updating Change %:=-2.22%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.09
Bid:=32.40
Bid Size:=200
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.78%
EPS:=2.37
P/E:=13.87
Forward P/E:=13.58
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=32.94
Day's High:=33.61
Shares Outstanding:=13.15 Mil
Previous Close:=33.76
Updating Price:=33.01
52-Wk High:=37.10
Market Cap:=444 Mil
Volume:=30,775
Income Growth:=+23.40%
Ask:=33.88
Net Profit Margin:=23.76%
Updating Change $ After:=+0.05
Ask Size:=200

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.01
Sales:=2.65 Bil
Open:=28.33
Avg Daily Vol (13 Wks):=420,738
Updating Change % After:=-2.97%
Updating Price After:=27.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.06
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.40%
EPS:=2.05
P/E:=13.63
Forward P/E:=10.45
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=27.70
Day's High:=28.52
Shares Outstanding:=55.84 Mil
Previous Close:=28.66
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.6 Bil
Volume:=346,980
Income Growth:=+542.00%
Ask:=28.35
Net Profit Margin:=4.15%
Updating Change $ After:=-0.85
Ask Size:=300

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=397,703
Updating Change % After:=+0.08%
Updating Price After:=24.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.61
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.25
Forward P/E:=-17.08
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=23.87
Day's High:=24.27
Shares Outstanding:=84.10 Mil
Previous Close:=24.23
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.04 Bil
Volume:=280,524
Income Growth:=+1.70%
Ask:=24.79
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.02
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.01
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-2.95%
Updating Price After:=17.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.29
Bid Size:=500
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.64%
EPS:=0.52
P/E:=34.13
Forward P/E:=19.29
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=17.58
Day's High:=18.05
Shares Outstanding:=180.17 Mil
Previous Close:=18.29
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.3 Bil
Volume:=1.69 Mil
Income Growth:=+135.00%
Ask:=17.81
Net Profit Margin:=10.69%
Updating Change $ After:=-0.54
Ask Size:=500

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.41
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+0.02%
Updating Price After:=80.60
Updating Change %:=-2.09%
Updating Change $:=-1.72
Debt/Equity Ratio:=0.30
Bid:=80.20
Bid Size:=300
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.41%
EPS:=2.99
P/E:=26.51
Forward P/E:=19.61
52-Wk Low:=37.98
Sales Growth:=+13.90%
Day's Low:=80.16
Day's High:=81.99
Shares Outstanding:=127.71 Mil
Previous Close:=82.30
Updating Price:=80.58
52-Wk High:=84.49
Market Cap:=10.51 Bil
Volume:=1.59 Mil
Income Growth:=+38.70%
Ask:=80.59
Net Profit Margin:=11.98%
Updating Change $ After:=+0.02
Ask Size:=300

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.35
Avg Daily Vol (13 Wks):=172,099
Updating Change % After:=-2.02%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.22
Bid Size:=200
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.36
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.27
Day's High:=5.40
Shares Outstanding:=31.00 Mil
Previous Close:=5.45
Updating Price:=null
52-Wk High:=6.30
Market Cap:=168.95 Mil
Volume:=90,858
Income Growth:=+7,230.60%
Ask:=5.35
Net Profit Margin:=NA
Updating Change $ After:=-0.11
Ask Size:=200

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.48
Avg Daily Vol (13 Wks):=87,314
Updating Change % After:=-6.18%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=20.07
Bid Size:=100
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=21.64
Forward P/E:=15.90
52-Wk Low:=13.00
Sales Growth:=-8.80%
Day's Low:=23.20
Day's High:=24.54
Shares Outstanding:=19.56 Mil
Previous Close:=24.91
Updating Price:=null
52-Wk High:=28.71
Market Cap:=487.17 Mil
Volume:=101,956
Income Growth:=-46.40%
Ask:=26.16
Net Profit Margin:=4.56%
Updating Change $ After:=-1.54
Ask Size:=300

(tjx)
Beta:=0.62
Sales:=22.15 Bil
Open:=54.72
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=+0.14%
Updating Price After:=55.52
Updating Change %:=+0.51%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.25
Bid:=55.46
Bid Size:=200
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.22
Forward P/E:=12.66
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.64
Day's High:=55.94
Shares Outstanding:=386.11 Mil
Previous Close:=55.16
Updating Price:=55.44
52-Wk High:=55.80
Market Cap:=21.3 Bil
Volume:=4.29 Mil
Income Growth:=+10.40%
Ask:=55.55
Net Profit Margin:=5.75%
Updating Change $ After:=+0.08
Ask Size:=500

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.05
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=-3.05%
Updating Price After:=8.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.75
Bid Size:=1,800
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-42.43
Forward P/E:=28.74
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.88
Day's High:=9.18
Shares Outstanding:=68.98 Mil
Previous Close:=9.19
Updating Price:=null
52-Wk High:=14.55
Market Cap:=633.96 Mil
Volume:=1.08 Mil
Income Growth:=-68.30%
Ask:=9.28
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.28
Ask Size:=400

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=50.85
Avg Daily Vol (13 Wks):=942,106
Updating Change % After:=-2.60%
Updating Price After:=50.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=49.56
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.54%
EPS:=3.65
P/E:=14.17
Forward P/E:=10.49
52-Wk Low:=26.58
Sales Growth:=+29.10%
Day's Low:=50.38
Day's High:=51.46
Shares Outstanding:=97.91 Mil
Previous Close:=51.92
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.08 Bil
Volume:=527,191
Income Growth:=+533.70%
Ask:=52.71
Net Profit Margin:=8.07%
Updating Change $ After:=-1.35
Ask Size:=500

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=40.97
Avg Daily Vol (13 Wks):=16,553
Updating Change % After:=-1.24%
Updating Price After:=40.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=40.01
Bid Size:=100
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.32%
EPS:=3.13
P/E:=12.94
Forward P/E:=11.67
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.41
Day's High:=41.25
Shares Outstanding:=10.88 Mil
Previous Close:=41.00
Updating Price:=null
52-Wk High:=42.50
Market Cap:=446.19 Mil
Volume:=31,801
Income Growth:=+6.30%
Ask:=40.99
Net Profit Margin:=21.62%
Updating Change $ After:=-0.51
Ask Size:=100

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=40.88
Avg Daily Vol (13 Wks):=79,668
Updating Change % After:=-1.83%
Updating Price After:=40.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.39
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.63%
EPS:=1.88
P/E:=21.61
Forward P/E:=18.15
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.49
Day's High:=41.06
Shares Outstanding:=19.14 Mil
Previous Close:=41.60
Updating Price:=null
52-Wk High:=43.84
Market Cap:=796.34 Mil
Volume:=50,696
Income Growth:=+232.60%
Ask:=42.50
Net Profit Margin:=5.30%
Updating Change $ After:=-0.76
Ask Size:=400

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=8.97
Avg Daily Vol (13 Wks):=528,416
Updating Change % After:=-2.19%
Updating Price After:=8.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.84
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.25%
EPS:=0.34
P/E:=33.11
Forward P/E:=19.43
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.90
Day's High:=9.00
Shares Outstanding:=60.59 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=13.96
Market Cap:=553.76 Mil
Volume:=327,071
Income Growth:=-57.70%
Ask:=9.14
Net Profit Margin:=12.69%
Updating Change $ After:=-0.20
Ask Size:=1,000

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.25
Avg Daily Vol (13 Wks):=173,951
Updating Change % After:=-0.60%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.06
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.40
Forward P/E:=11.34
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.25
Day's High:=3.34
Shares Outstanding:=37.09 Mil
Previous Close:=3.31
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.78 Mil
Volume:=25,083
Income Growth:=+46.90%
Ask:=3.97
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.02
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.79
Avg Daily Vol (13 Wks):=223,704
Updating Change % After:=-2.70%
Updating Price After:=23.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.88
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-586.50
Forward P/E:=33.51
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.23
Day's High:=24.00
Shares Outstanding:=41.11 Mil
Previous Close:=24.11
Updating Price:=null
52-Wk High:=26.80
Market Cap:=991.28 Mil
Volume:=110,362
Income Growth:=-542.20%
Ask:=24.05
Net Profit Margin:=-0.25%
Updating Change $ After:=-0.65
Ask Size:=200

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.47
Avg Daily Vol (13 Wks):=142,938
Updating Change % After:=unch
Updating Price After:=23.96
Updating Change %:=-3.70%
Updating Change $:=-0.92
Debt/Equity Ratio:=0.78
Bid:=23.36
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-36.30
Forward P/E:=12.35
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=23.51
Day's High:=24.47
Shares Outstanding:=15.56 Mil
Previous Close:=24.88
Updating Price:=23.96
52-Wk High:=34.00
Market Cap:=387.22 Mil
Volume:=205,762
Income Growth:=+40.30%
Ask:=24.54
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.47
Avg Daily Vol (13 Wks):=274,583
Updating Change % After:=-0.01%
Updating Price After:=23.29
Updating Change %:=-1.73%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.70
Bid:=23.26
Bid Size:=100
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.88%
EPS:=1.58
P/E:=14.83
Forward P/E:=13.31
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.20
Day's High:=23.53
Shares Outstanding:=63.99 Mil
Previous Close:=23.70
Updating Price:=23.29
52-Wk High:=26.14
Market Cap:=1.52 Bil
Volume:=211,847
Income Growth:=+37.80%
Ask:=23.35
Net Profit Margin:=19.65%
Updating Change $ After:=0.00
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.03
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.01%
Updating Price After:=58.53
Updating Change %:=-3.89%
Updating Change $:=-2.37
Debt/Equity Ratio:=0.00
Bid:=58.56
Bid Size:=200
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.04%
EPS:=2.68
P/E:=21.84
Forward P/E:=15.82
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=58.35
Day's High:=60.24
Shares Outstanding:=259.75 Mil
Previous Close:=60.91
Updating Price:=58.54
52-Wk High:=71.29
Market Cap:=15.82 Bil
Volume:=1.7 Mil
Income Growth:=+54.90%
Ask:=59.19
Net Profit Margin:=28.59%
Updating Change $ After:=-0.01
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.29
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=-0.73%
Updating Price After:=58.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=58.22
Bid Size:=8,900
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.80%
EPS:=7.34
P/E:=7.99
Forward P/E:=9.61
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=58.11
Day's High:=58.75
Shares Outstanding:=418.87 Mil
Previous Close:=58.66
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.57 Bil
Volume:=3.35 Mil
Income Growth:=-11.30%
Ask:=58.23
Net Profit Margin:=13.49%
Updating Change $ After:=-0.43
Ask Size:=4,700

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.53
Avg Daily Vol (13 Wks):=4.66 Mil
Updating Change % After:=unch
Updating Price After:=18.42
Updating Change %:=-1.23%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.44
Bid:=18.44
Bid Size:=200
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.86%
EPS:=2.39
P/E:=7.61
Forward P/E:=9.07
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.30
Day's High:=18.60
Shares Outstanding:=379.51 Mil
Previous Close:=18.65
Updating Price:=18.42
52-Wk High:=20.12
Market Cap:=7.08 Bil
Volume:=3.82 Mil
Income Growth:=+242.90%
Ask:=18.49
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=200

(tsra)
Beta:=1.36
Sales:=304.90 Mil
Open:=15.84
Avg Daily Vol (13 Wks):=368,814
Updating Change % After:=+0.93%
Updating Price After:=16.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.86
Forward P/E:=12.29
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.82
Day's High:=16.31
Shares Outstanding:=51.12 Mil
Previous Close:=16.07
Updating Price:=null
52-Wk High:=23.18
Market Cap:=821.46 Mil
Volume:=915,698
Income Growth:=-17.80%
Ask:=16.40
Net Profit Margin:=19.26%
Updating Change $ After:=+0.15
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=22.00
Avg Daily Vol (13 Wks):=211,548
Updating Change % After:=-0.72%
Updating Price After:=22.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.47
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=28.33
Forward P/E:=14.83
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.93
Day's High:=22.27
Shares Outstanding:=56.73 Mil
Previous Close:=22.26
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.26 Bil
Volume:=227,007
Income Growth:=-30.50%
Ask:=22.59
Net Profit Margin:=4.61%
Updating Change $ After:=-0.16
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=23.23
Avg Daily Vol (13 Wks):=307,193
Updating Change % After:=unch
Updating Price After:=22.85
Updating Change %:=-3.05%
Updating Change $:=-0.72
Debt/Equity Ratio:=0.18
Bid:=22.27
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.93
Forward P/E:=14.19
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.65
Day's High:=23.50
Shares Outstanding:=62.34 Mil
Previous Close:=23.57
Updating Price:=22.85
52-Wk High:=27.16
Market Cap:=1.47 Bil
Volume:=271,842
Income Growth:=-11.70%
Ask:=22.86
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.79
Avg Daily Vol (13 Wks):=615,442
Updating Change % After:=unch
Updating Price After:=12.18
Updating Change %:=-6.67%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.59
Bid:=11.73
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.18
Forward P/E:=14.16
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=11.89
Day's High:=12.79
Shares Outstanding:=76.82 Mil
Previous Close:=13.05
Updating Price:=12.18
52-Wk High:=16.00
Market Cap:=1 Bil
Volume:=1.67 Mil
Income Growth:=-163.00%
Ask:=12.54
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=222,420
Updating Change % After:=-3.32%
Updating Price After:=4.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.62
Bid Size:=200
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=16.64
Forward P/E:=15.53
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.63
Day's High:=4.79
Shares Outstanding:=43.10 Mil
Previous Close:=4.82
Updating Price:=null
52-Wk High:=5.93
Market Cap:=207.75 Mil
Volume:=79,984
Income Growth:=+24,525.60%
Ask:=4.99
Net Profit Margin:=1.48%
Updating Change $ After:=-0.16
Ask Size:=200

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.60
Avg Daily Vol (13 Wks):=164,958
Updating Change % After:=-3.00%
Updating Price After:=4.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.53
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.31
Forward P/E:=6.12
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.32
Day's High:=4.60
Shares Outstanding:=55.21 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=6.56
Market Cap:=257.82 Mil
Volume:=163,575
Income Growth:=+281.80%
Ask:=5.20
Net Profit Margin:=8.22%
Updating Change $ After:=-0.14
Ask Size:=500

(tw)
Beta:=0.60
Sales:=3.16 Bil
Open:=63.66
Avg Daily Vol (13 Wks):=345,529
Updating Change % After:=-1.64%
Updating Price After:=62.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=60.84
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.47%
EPS:=2.76
P/E:=21.64
Forward P/E:=14.00
52-Wk Low:=39.59
Sales Growth:=+42.50%
Day's Low:=62.74
Day's High:=63.85
Shares Outstanding:=73.97 Mil
Previous Close:=64.03
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.74 Bil
Volume:=353,752
Income Growth:=-20.60%
Ask:=65.50
Net Profit Margin:=6.59%
Updating Change $ After:=-1.05
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=39.87
Avg Daily Vol (13 Wks):=83,838
Updating Change % After:=-4.06%
Updating Price After:=38.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=38.82
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.79%
EPS:=1.17
P/E:=33.58
Forward P/E:=19.28
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.25
Day's High:=40.18
Shares Outstanding:=11.36 Mil
Previous Close:=40.60
Updating Price:=null
52-Wk High:=41.70
Market Cap:=461.05 Mil
Volume:=43,946
Income Growth:=-94.80%
Ask:=38.99
Net Profit Margin:=4.81%
Updating Change $ After:=-1.65
Ask Size:=400

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.95
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-0.73%
Updating Price After:=10.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.81
Bid Size:=500
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.64%
EPS:=1.65
P/E:=6.42
Forward P/E:=6.58
52-Wk Low:=8.20
Sales Growth:=+1,299.90%
Day's Low:=10.83
Day's High:=10.97
Shares Outstanding:=89.28 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=11.51
Market Cap:=975.8 Mil
Volume:=1.33 Mil
Income Growth:=+504.60%
Ask:=10.86
Net Profit Margin:=98.09%
Updating Change $ After:=-0.08
Ask Size:=200

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.12
Avg Daily Vol (13 Wks):=7.11 Mil
Updating Change % After:=-1.94%
Updating Price After:=35.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.85
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.57%
EPS:=2.22
P/E:=16.18
Forward P/E:=11.30
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.74
Day's High:=36.39
Shares Outstanding:=1.07 Bil
Previous Close:=36.64
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.23 Bil
Volume:=5.55 Mil
Income Growth:=+23.40%
Ask:=36.02
Net Profit Margin:=9.16%
Updating Change $ After:=-0.71
Ask Size:=300

(txn)
Beta:=1.06
Sales:=14.15 Bil
Open:=32.55
Avg Daily Vol (13 Wks):=9.67 Mil
Updating Change % After:=-1.34%
Updating Price After:=32.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.72
Bid Size:=600
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.58%
EPS:=2.66
P/E:=12.24
Forward P/E:=11.84
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=32.32
Day's High:=33.00
Shares Outstanding:=1.16 Bil
Previous Close:=32.88
Updating Price:=null
52-Wk High:=36.71
Market Cap:=38.18 Bil
Volume:=7.09 Mil
Income Growth:=+118.70%
Ask:=31.85
Net Profit Margin:=22.86%
Updating Change $ After:=-0.44
Ask Size:=500

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=22.86
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=unch
Updating Price After:=22.20
Updating Change %:=-4.72%
Updating Change $:=-1.10
Debt/Equity Ratio:=2.00
Bid:=22.22
Bid Size:=200
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.34%
EPS:=0.38
P/E:=56.92
Forward P/E:=12.13
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=22.06
Day's High:=22.87
Shares Outstanding:=276.62 Mil
Previous Close:=23.30
Updating Price:=22.20
52-Wk High:=28.87
Market Cap:=6.45 Bil
Volume:=4.15 Mil
Income Growth:=+226.00%
Ask:=22.33
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=200

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.74
Avg Daily Vol (13 Wks):=176,696
Updating Change % After:=-1.30%
Updating Price After:=26.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.02
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.55
Forward P/E:=28.36
52-Wk Low:=15.11
Sales Growth:=-0.60%
Day's Low:=26.59
Day's High:=26.95
Shares Outstanding:=32.04 Mil
Previous Close:=27.01
Updating Price:=null
52-Wk High:=27.56
Market Cap:=865.43 Mil
Volume:=112,194
Income Growth:=-7.20%
Ask:=27.30
Net Profit Margin:=8.87%
Updating Change $ After:=-0.35
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.26
Avg Daily Vol (13 Wks):=55,541
Updating Change % After:=-0.35%
Updating Price After:=25.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.26
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=24.00
Forward P/E:=10.60
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=25.21
Day's High:=25.56
Shares Outstanding:=15.02 Mil
Previous Close:=25.53
Updating Price:=null
52-Wk High:=30.27
Market Cap:=383.5 Mil
Volume:=28,265
Income Growth:=+2.80%
Ask:=26.69
Net Profit Margin:=4.12%
Updating Change $ After:=-0.09
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=17.56
Avg Daily Vol (13 Wks):=63,005
Updating Change % After:=-0.06%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.31
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.37%
EPS:=1.29
P/E:=13.56
Forward P/E:=13.67
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.52
Day's High:=17.98
Shares Outstanding:=26.20 Mil
Previous Close:=17.78
Updating Price:=null
52-Wk High:=23.41
Market Cap:=465.78 Mil
Volume:=46,052
Income Growth:=+555.10%
Ask:=17.79
Net Profit Margin:=5.75%
Updating Change $ After:=-0.01
Ask Size:=300

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.05
Avg Daily Vol (13 Wks):=107,019
Updating Change % After:=-1.39%
Updating Price After:=24.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=23.66
Bid Size:=200
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.64%
EPS:=0.65
P/E:=36.98
Forward P/E:=23.80
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.54
Day's High:=24.38
Shares Outstanding:=19.52 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=39.84
Market Cap:=476.02 Mil
Volume:=78,039
Income Growth:=-28.30%
Ask:=24.04
Net Profit Margin:=0.78%
Updating Change $ After:=-0.34
Ask Size:=100

(ufs)
Beta:=1.73
Sales:=5.81 Bil
Open:=96.18
Avg Daily Vol (13 Wks):=752,312
Updating Change % After:=-1.64%
Updating Price After:=95.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=87.08
Bid Size:=300
Dividend Rate :=1.42
Income:=678.94 Mil
Yield :=1.46%
EPS:=15.86
P/E:=6.07
Forward P/E:=9.91
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=95.45
Day's High:=96.35
Shares Outstanding:=42.34 Mil
Previous Close:=97.51
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.12 Bil
Volume:=266,519
Income Growth:=+95.20%
Ask:=97.00
Net Profit Margin:=11.69%
Updating Change $ After:=-1.60
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.17
Avg Daily Vol (13 Wks):=582,941
Updating Change % After:=-0.96%
Updating Price After:=32.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.30
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.21%
EPS:=2.38
P/E:=13.52
Forward P/E:=12.42
52-Wk Low:=26.28
Sales Growth:=-2.60%
Day's Low:=31.98
Day's High:=32.29
Shares Outstanding:=111.65 Mil
Previous Close:=32.36
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.61 Bil
Volume:=322,644
Income Growth:=+1.00%
Ask:=32.74
Net Profit Margin:=6.00%
Updating Change $ After:=-0.31
Ask Size:=200

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.57
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.33%
Updating Price After:=52.85
Updating Change %:=-2.46%
Updating Change $:=-1.33
Debt/Equity Ratio:=1.84
Bid:=52.70
Bid Size:=1,000
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=19.09
Forward P/E:=11.79
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.34
Day's High:=54.44
Shares Outstanding:=97.71 Mil
Previous Close:=54.01
Updating Price:=52.68
52-Wk High:=56.46
Market Cap:=5.28 Bil
Volume:=1.05 Mil
Income Growth:=-11.60%
Ask:=55.77
Net Profit Margin:=5.27%
Updating Change $ After:=+0.17
Ask Size:=400

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.52
Avg Daily Vol (13 Wks):=421,545
Updating Change % After:=-0.70%
Updating Price After:=32.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.01
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.27%
EPS:=2.10
P/E:=16.21
Forward P/E:=14.94
52-Wk Low:=25.53
Sales Growth:=+11.30%
Day's Low:=32.33
Day's High:=32.61
Shares Outstanding:=50.53 Mil
Previous Close:=32.81
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=383,310
Income Growth:=+0.90%
Ask:=33.28
Net Profit Margin:=6.54%
Updating Change $ After:=-0.23
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=68.42
Avg Daily Vol (13 Wks):=783,156
Updating Change % After:=-5.44%
Updating Price After:=64.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=62.50
Bid Size:=100
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=49.97
Forward P/E:=32.00
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.83
Day's High:=68.44
Shares Outstanding:=61.20 Mil
Previous Close:=68.70
Updating Price:=null
52-Wk High:=68.80
Market Cap:=4.2 Bil
Volume:=896,242
Income Growth:=+80.50%
Ask:=68.27
Net Profit Margin:=5.30%
Updating Change $ After:=-3.74
Ask Size:=300

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.23
Avg Daily Vol (13 Wks):=161,009
Updating Change % After:=-1.60%
Updating Price After:=55.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=300
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=508.82
Forward P/E:=65.85
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.79
Day's High:=56.60
Shares Outstanding:=25.84 Mil
Previous Close:=56.88
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.47 Bil
Volume:=101,290
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=-0.91
Ask Size:=300

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=44.56
Avg Daily Vol (13 Wks):=170,874
Updating Change % After:=+2.29%
Updating Price After:=45.20
Updating Change %:=-2.23%
Updating Change $:=-1.01
Debt/Equity Ratio:=1.59
Bid:=43.84
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.73%
EPS:=2.38
P/E:=18.65
Forward P/E:=15.40
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.97
Day's High:=44.78
Shares Outstanding:=40.52 Mil
Previous Close:=45.20
Updating Price:=44.19
52-Wk High:=45.81
Market Cap:=1.83 Bil
Volume:=145,123
Income Growth:=+1.70%
Ask:=44.73
Net Profit Margin:=13.77%
Updating Change $ After:=+1.01
Ask Size:=300

(umh)
Beta:=0.95
Sales:=34.87 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=28,485
Updating Change % After:=unch
Updating Price After:=11.10
Updating Change %:=-1.33%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.56
Bid:=10.47
Bid Size:=100
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.40%
EPS:=0.52
P/E:=21.35
Forward P/E:=16.09
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=11.03
Day's High:=11.25
Shares Outstanding:=14.18 Mil
Previous Close:=11.25
Updating Price:=11.10
52-Wk High:=11.93
Market Cap:=159.54 Mil
Volume:=20,707
Income Growth:=+80.80%
Ask:=11.22
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=600

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=728,059
Updating Change % After:=-2.85%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.57
Bid Size:=2,000
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.68%
EPS:=0.29
P/E:=37.32
Forward P/E:=15.22
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.57
Day's High:=11.80
Shares Outstanding:=114.64 Mil
Previous Close:=11.91
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.37 Bil
Volume:=610,537
Income Growth:=+109.70%
Ask:=11.99
Net Profit Margin:=6.93%
Updating Change $ After:=-0.34
Ask Size:=500

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.72
Sales:=4.36 Bil
Open:=44.31
Avg Daily Vol (13 Wks):=231,108
Updating Change % After:=-2.55%
Updating Price After:=43.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=42.83
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.40
Forward P/E:=22.57
52-Wk Low:=31.22
Sales Growth:=+8.70%
Day's Low:=42.82
Day's High:=44.62
Shares Outstanding:=48.48 Mil
Previous Close:=44.70
Updating Price:=null
52-Wk High:=46.05
Market Cap:=2.17 Bil
Volume:=191,725
Income Growth:=+15.40%
Ask:=44.30
Net Profit Margin:=1.77%
Updating Change $ After:=-1.14
Ask Size:=200

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=103.27
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=-0.15%
Updating Price After:=102.13
Updating Change %:=-1.94%
Updating Change $:=-2.02
Debt/Equity Ratio:=0.51
Bid:=102.30
Bid Size:=200
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.82%
EPS:=5.82
P/E:=17.60
Forward P/E:=13.16
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=101.41
Day's High:=103.46
Shares Outstanding:=490.52 Mil
Previous Close:=104.30
Updating Price:=102.28
52-Wk High:=107.89
Market Cap:=51.16 Bil
Volume:=3.09 Mil
Income Growth:=+47.10%
Ask:=102.73
Net Profit Margin:=16.60%
Updating Change $ After:=-0.15
Ask Size:=200

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=719,995
Updating Change % After:=unch
Updating Price After:=6.18
Updating Change %:=-3.59%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.56
Bid:=5.88
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.24%
EPS:=0.59
P/E:=10.47
Forward P/E:=8.83
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.14
Day's High:=6.35
Shares Outstanding:=88.64 Mil
Previous Close:=6.41
Updating Price:=6.18
52-Wk High:=7.50
Market Cap:=568.17 Mil
Volume:=464,782
Income Growth:=-22.90%
Ask:=6.50
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=700

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.70
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-3.84%
Updating Price After:=44.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=44.33
Bid Size:=600
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=20.43
Forward P/E:=15.41
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=44.41
Day's High:=45.81
Shares Outstanding:=152.93 Mil
Previous Close:=46.32
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.08 Bil
Volume:=902,291
Income Growth:=+203.00%
Ask:=45.35
Net Profit Margin:=34.33%
Updating Change $ After:=-1.78
Ask Size:=600

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=74.15
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=unch
Updating Price After:=73.74
Updating Change %:=-1.11%
Updating Change $:=-0.83
Debt/Equity Ratio:=1.48
Bid:=73.76
Bid Size:=200
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.79%
EPS:=3.83
P/E:=19.25
Forward P/E:=14.75
52-Wk Low:=59.23
Sales Growth:=+9.40%
Day's Low:=73.21
Day's High:=74.16
Shares Outstanding:=986.21 Mil
Previous Close:=74.57
Updating Price:=73.74
52-Wk High:=77.00
Market Cap:=73.54 Bil
Volume:=3.7 Mil
Income Growth:=+62.10%
Ask:=74.06
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=200

(urbn)
Beta:=0.94
Sales:=2.32 Bil
Open:=31.70
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=+0.55%
Updating Price After:=31.47
Updating Change %:=-2.28%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.00
Bid:=31.33
Bid Size:=600
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.59
Forward P/E:=16.22
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.14
Day's High:=32.10
Shares Outstanding:=159.69 Mil
Previous Close:=32.03
Updating Price:=31.30
52-Wk High:=39.26
Market Cap:=5.11 Bil
Volume:=2.6 Mil
Income Growth:=+24.10%
Ask:=31.62
Net Profit Margin:=11.16%
Updating Change $ After:=+0.17
Ask Size:=400

(uri)
Beta:=2.33
Sales:=2.28 Bil
Open:=25.33
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=-4.13%
Updating Price After:=24.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.72
Bid Size:=100
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-191.23
Forward P/E:=9.31
52-Wk Low:=9.21
Sales Growth:=-5.10%
Day's Low:=24.58
Day's High:=25.59
Shares Outstanding:=61.07 Mil
Previous Close:=25.93
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.58 Bil
Volume:=1.38 Mil
Income Growth:=+63.30%
Ask:=25.00
Net Profit Margin:=-0.09%
Updating Change $ After:=-1.07
Ask Size:=200

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=45.20
Avg Daily Vol (13 Wks):=553,324
Updating Change % After:=unch
Updating Price After:=44.55
Updating Change %:=-2.60%
Updating Change $:=-1.19
Debt/Equity Ratio:=0.17
Bid:=44.40
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.10
Forward P/E:=11.11
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=44.38
Day's High:=45.25
Shares Outstanding:=78.63 Mil
Previous Close:=45.74
Updating Price:=44.55
52-Wk High:=48.32
Market Cap:=3.6 Bil
Volume:=407,427
Income Growth:=+7.00%
Ask:=44.71
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=200

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=50.10
Avg Daily Vol (13 Wks):=93,699
Updating Change % After:=-3.47%
Updating Price After:=48.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=48.11
Bid Size:=300
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.52
Forward P/E:=12.29
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=48.11
Day's High:=50.10
Shares Outstanding:=7.10 Mil
Previous Close:=50.16
Updating Price:=null
52-Wk High:=51.08
Market Cap:=356.35 Mil
Volume:=75,093
Income Growth:=+547.70%
Ask:=51.50
Net Profit Margin:=7.58%
Updating Change $ After:=-1.74
Ask Size:=300

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.02
Avg Daily Vol (13 Wks):=12.34 Mil
Updating Change % After:=-1.89%
Updating Price After:=24.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=24.86
Bid Size:=600
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.97%
EPS:=1.94
P/E:=13.02
Forward P/E:=9.60
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=24.79
Day's High:=25.11
Shares Outstanding:=1.93 Bil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=28.94
Market Cap:=48.84 Bil
Volume:=8.72 Mil
Income Growth:=+84.80%
Ask:=25.04
Net Profit Margin:=20.02%
Updating Change $ After:=-0.48
Ask Size:=100

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=25.25
Avg Daily Vol (13 Wks):=56,649
Updating Change % After:=-5.22%
Updating Price After:=24.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.02
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.26%
EPS:=1.36
P/E:=17.75
Forward P/E:=15.18
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.93
Day's High:=25.37
Shares Outstanding:=11.80 Mil
Previous Close:=25.47
Updating Price:=null
52-Wk High:=26.23
Market Cap:=300.6 Mil
Volume:=34,419
Income Growth:=+33.00%
Ask:=27.18
Net Profit Margin:=11.84%
Updating Change $ After:=-1.33
Ask Size:=100

(utek)
Beta:=0.48
Sales:=160.48 Mil
Open:=27.58
Avg Daily Vol (13 Wks):=365,121
Updating Change % After:=+4.65%
Updating Price After:=28.12
Updating Change %:=-4.45%
Updating Change $:=-1.25
Debt/Equity Ratio:=0.01
Bid:=26.21
Bid Size:=400
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=30.19
Forward P/E:=12.44
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=26.57
Day's High:=27.78
Shares Outstanding:=25.57 Mil
Previous Close:=28.12
Updating Price:=26.87
52-Wk High:=33.85
Market Cap:=718.97 Mil
Volume:=373,122
Income Growth:=+688.20%
Ask:=27.49
Net Profit Margin:=14.15%
Updating Change $ After:=+1.25
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=20.28
Avg Daily Vol (13 Wks):=89,149
Updating Change % After:=unch
Updating Price After:=19.96
Updating Change %:=-2.92%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.00
Bid:=18.15
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.97
Forward P/E:=17.36
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.73
Day's High:=20.39
Shares Outstanding:=24.45 Mil
Previous Close:=20.56
Updating Price:=19.96
52-Wk High:=23.73
Market Cap:=502.64 Mil
Volume:=92,067
Income Growth:=+145.70%
Ask:=21.56
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.47
Avg Daily Vol (13 Wks):=194,484
Updating Change % After:=-2.98%
Updating Price After:=28.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.26
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.21%
EPS:=3.11
P/E:=9.26
Forward P/E:=10.35
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.92
Day's High:=29.50
Shares Outstanding:=60.45 Mil
Previous Close:=29.87
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.81 Bil
Volume:=191,380
Income Growth:=+13.30%
Ask:=29.60
Net Profit Margin:=7.12%
Updating Change $ After:=-0.89
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=89.35
Avg Daily Vol (13 Wks):=4.23 Mil
Updating Change % After:=-1.35%
Updating Price After:=89.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=89.12
Bid Size:=6,400
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.13%
EPS:=4.92
P/E:=18.12
Forward P/E:=14.42
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=88.82
Day's High:=89.92
Shares Outstanding:=915.26 Mil
Previous Close:=90.35
Updating Price:=null
52-Wk High:=91.83
Market Cap:=82.69 Bil
Volume:=4.11 Mil
Income Growth:=+14.20%
Ask:=89.13
Net Profit Margin:=8.75%
Updating Change $ After:=-1.22
Ask Size:=2,600

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=168,746
Updating Change % After:=-0.84%
Updating Price After:=4.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.71
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.39%
EPS:=1.09
P/E:=4.34
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.68
Day's High:=4.75
Shares Outstanding:=39.39 Mil
Previous Close:=4.77
Updating Price:=null
52-Wk High:=6.05
Market Cap:=187.88 Mil
Volume:=139,245
Income Growth:=+28.50%
Ask:=4.83
Net Profit Margin:=16.96%
Updating Change $ After:=-0.04
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.75
Avg Daily Vol (13 Wks):=224,161
Updating Change % After:=-2.39%
Updating Price After:=37.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.97
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.04%
EPS:=5.42
P/E:=6.86
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.07
Day's High:=37.94
Shares Outstanding:=23.23 Mil
Previous Close:=38.11
Updating Price:=null
52-Wk High:=45.96
Market Cap:=885.28 Mil
Volume:=236,089
Income Growth:=-7.70%
Ask:=37.99
Net Profit Margin:=6.40%
Updating Change $ After:=-0.91
Ask Size:=300

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.94
Avg Daily Vol (13 Wks):=72,188
Updating Change % After:=-1.17%
Updating Price After:=5.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.36
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.21
Forward P/E:=8.46
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.92
Day's High:=6.01
Shares Outstanding:=29.64 Mil
Previous Close:=5.99
Updating Price:=null
52-Wk High:=7.52
Market Cap:=177.57 Mil
Volume:=37,402
Income Growth:=+143.70%
Ask:=6.59
Net Profit Margin:=19.13%
Updating Change $ After:=-0.07
Ask Size:=900

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.49
Avg Daily Vol (13 Wks):=784,979
Updating Change % After:=-2.56%
Updating Price After:=30.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=30.02
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.14
Forward P/E:=8.81
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.94
Day's High:=30.67
Shares Outstanding:=49.14 Mil
Previous Close:=30.84
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.52 Bil
Volume:=515,819
Income Growth:=+477.20%
Ask:=30.19
Net Profit Margin:=3.62%
Updating Change $ After:=-0.79
Ask Size:=300

(vgr)
Beta:=0.47
Sales:=1.10 Bil
Open:=17.89
Avg Daily Vol (13 Wks):=287,528
Updating Change % After:=-0.61%
Updating Price After:=17.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.89
Bid Size:=200
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.88%
EPS:=0.79
P/E:=21.83
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.80
Day's High:=17.98
Shares Outstanding:=75.00 Mil
Previous Close:=18.01
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.35 Bil
Volume:=227,755
Income Growth:=+122.00%
Ask:=18.00
Net Profit Margin:=5.58%
Updating Change $ After:=-0.11
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.05
Avg Daily Vol (13 Wks):=163,084
Updating Change % After:=unch
Updating Price After:=21.83
Updating Change %:=-2.37%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.42
Bid:=21.79
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.94%
EPS:=1.88
P/E:=10.81
Forward P/E:=14.27
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.70
Day's High:=22.28
Shares Outstanding:=24.43 Mil
Previous Close:=22.36
Updating Price:=21.83
52-Wk High:=25.80
Market Cap:=546.16 Mil
Volume:=85,940
Income Growth:=+77.80%
Ask:=21.88
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=28.20
Avg Daily Vol (13 Wks):=17,523
Updating Change % After:=-0.81%
Updating Price After:=28.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.76
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.42%
EPS:=1.44
P/E:=18.07
Forward P/E:=15.74
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.93
Day's High:=28.36
Shares Outstanding:=20.05 Mil
Previous Close:=28.24
Updating Price:=null
52-Wk High:=33.99
Market Cap:=386.27 Mil
Volume:=11,682
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.23
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.31 Bil
Open:=28.65
Avg Daily Vol (13 Wks):=3.5 Mil
Updating Change % After:=+0.07%
Updating Price After:=27.93
Updating Change %:=-3.76%
Updating Change $:=-1.09
Debt/Equity Ratio:=5.32
Bid:=27.93
Bid Size:=1,900
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.55%
EPS:=0.12
P/E:=-8.75
Forward P/E:=13.48
52-Wk Low:=17.56
Sales Growth:=+5.80%
Day's Low:=27.82
Day's High:=28.66
Shares Outstanding:=317.27 Mil
Previous Close:=29.00
Updating Price:=27.91
52-Wk High:=33.32
Market Cap:=9.2 Bil
Volume:=7.58 Mil
Income Growth:=+51.70%
Ask:=28.53
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.02
Ask Size:=500

(vnda)
Beta:=5.60
Sales:=30.79 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=187,226
Updating Change % After:=-2.47%
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.10
Bid Size:=600
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.58
Forward P/E:=-64.55
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.05
Day's High:=7.23
Shares Outstanding:=28.10 Mil
Previous Close:=7.28
Updating Price:=null
52-Wk High:=10.32
Market Cap:=204.59 Mil
Volume:=312,169
Income Growth:=+120.10%
Ask:=7.19
Net Profit Margin:=22.08%
Updating Change $ After:=-0.18
Ask Size:=200

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=32.00
Avg Daily Vol (13 Wks):=159,740
Updating Change % After:=-2.03%
Updating Price After:=31.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.01
Bid Size:=300
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-113.50
Forward P/E:=176.56
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=31.61
Day's High:=32.47
Shares Outstanding:=19.99 Mil
Previous Close:=32.44
Updating Price:=null
52-Wk High:=33.70
Market Cap:=648.62 Mil
Volume:=163,442
Income Growth:=-81.60%
Ask:=32.43
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.66
Ask Size:=300

(vod)
Beta:=0.86
Sales:=73.68 Bil
Open:=26.21
Avg Daily Vol (13 Wks):=6.71 Mil
Updating Change % After:=+0.06%
Updating Price After:=26.21
Updating Change %:=-2.09%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.44
Bid:=26.20
Bid Size:=3,300
Dividend Rate :=1.44
Income:=12.79 Bil
Yield :=5.37%
EPS:=2.42
P/E:=NA
Forward P/E:=8.62
52-Wk Low:=21.53
Sales Growth:=+3.20%
Day's Low:=26.04
Day's High:=26.31
Shares Outstanding:=5.12 Bil
Previous Close:=26.75
Updating Price:=26.19
52-Wk High:=32.70
Market Cap:=135.78 Bil
Volume:=7.56 Mil
Income Growth:=-7.80%
Ask:=26.29
Net Profit Margin:=17.15%
Updating Change $ After:=+0.02
Ask Size:=400

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.17
Avg Daily Vol (13 Wks):=543,591
Updating Change % After:=-2.33%
Updating Price After:=31.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=31.10
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=159.40
Forward P/E:=65.06
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.70
Day's High:=32.74
Shares Outstanding:=52.14 Mil
Previous Close:=32.64
Updating Price:=null
52-Wk High:=33.67
Market Cap:=1.7 Bil
Volume:=578,276
Income Growth:=+118.10%
Ask:=32.53
Net Profit Margin:=3.38%
Updating Change $ After:=-0.76
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=213,097
Updating Change % After:=unch
Updating Price After:=13.74
Updating Change %:=-0.43%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.09
Bid:=13.74
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.45%
EPS:=0.71
P/E:=19.91
Forward P/E:=22.90
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.71
Day's High:=13.85
Shares Outstanding:=34.84 Mil
Previous Close:=13.80
Updating Price:=13.74
52-Wk High:=14.05
Market Cap:=480.79 Mil
Volume:=86,810
Income Growth:=+566.60%
Ask:=14.19
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=300

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=20.22
Avg Daily Vol (13 Wks):=878,675
Updating Change % After:=-2.90%
Updating Price After:=19.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.31
Bid Size:=500
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.06
Forward P/E:=34.66
52-Wk Low:=10.40
Sales Growth:=+41.40%
Day's Low:=19.25
Day's High:=20.22
Shares Outstanding:=75.96 Mil
Previous Close:=19.99
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.52 Bil
Volume:=1.19 Mil
Income Growth:=+1,234.00%
Ask:=19.94
Net Profit Margin:=29.61%
Updating Change $ After:=-0.58
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=34.11
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-1.74%
Updating Price After:=33.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=33.85
Bid Size:=600
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.46
Forward P/E:=21.82
52-Wk Low:=26.96
Sales Growth:=+10.50%
Day's Low:=33.70
Day's High:=34.34
Shares Outstanding:=168.47 Mil
Previous Close:=34.42
Updating Price:=null
52-Wk High:=37.73
Market Cap:=5.8 Bil
Volume:=1.56 Mil
Income Growth:=-23.60%
Ask:=33.91
Net Profit Margin:=11.80%
Updating Change $ After:=-0.60
Ask Size:=600

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=50.22
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.04%
Updating Price After:=50.25
Updating Change %:=-0.79%
Updating Change $:=-0.40
Debt/Equity Ratio:=1.26
Bid:=50.26
Bid Size:=300
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.19
Forward P/E:=11.75
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=49.77
Day's High:=50.86
Shares Outstanding:=206.00 Mil
Previous Close:=50.67
Updating Price:=50.27
52-Wk High:=58.87
Market Cap:=10.44 Bil
Volume:=1.08 Mil
Income Growth:=-17.50%
Ask:=51.73
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.02
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=53.10
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-1.99%
Updating Price After:=52.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=51.09
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.23%
EPS:=-8.43
P/E:=-51.25
Forward P/E:=15.02
52-Wk Low:=18.77
Sales Growth:=+44.00%
Day's Low:=51.94
Day's High:=53.75
Shares Outstanding:=295.57 Mil
Previous Close:=53.34
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.74 Bil
Volume:=2.14 Mil
Income Growth:=-218.00%
Ask:=54.98
Net Profit Margin:=-13.01%
Updating Change $ After:=-1.06
Ask Size:=600

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=23.75
Avg Daily Vol (13 Wks):=22,145
Updating Change % After:=+0.50%
Updating Price After:=24.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.81
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.17%
EPS:=4.32
P/E:=5.56
Forward P/E:=5.83
52-Wk Low:=23.74
Sales Growth:=-14.60%
Day's Low:=23.75
Day's High:=24.21
Shares Outstanding:=5.24 Mil
Previous Close:=23.92
Updating Price:=null
52-Wk High:=39.93
Market Cap:=125.24 Mil
Volume:=12,975
Income Growth:=-1.40%
Ask:=25.17
Net Profit Margin:=2.85%
Updating Change $ After:=+0.12
Ask Size:=200

(vz)
Beta:=0.66
Sales:=106.64 Bil
Open:=37.11
Avg Daily Vol (13 Wks):=13.45 Mil
Updating Change % After:=-0.96%
Updating Price After:=37.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.12
Bid Size:=103,100
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.20%
EPS:=1.25
P/E:=29.70
Forward P/E:=14.33
52-Wk Low:=26.41
Sales Growth:=-1.20%
Day's Low:=37.01
Day's High:=37.18
Shares Outstanding:=2.83 Bil
Previous Close:=37.48
Updating Price:=null
52-Wk High:=38.95
Market Cap:=106.03 Bil
Volume:=11.35 Mil
Income Growth:=-47.90%
Ask:=37.14
Net Profit Margin:=10.47%
Updating Change $ After:=-0.36
Ask Size:=11,100

(wab)
Beta:=1.29
Sales:=1.60 Bil
Open:=67.66
Avg Daily Vol (13 Wks):=264,106
Updating Change % After:=unch
Updating Price After:=65.25
Updating Change %:=-5.16%
Updating Change $:=-3.55
Debt/Equity Ratio:=0.41
Bid:=64.26
Bid Size:=300
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.17%
EPS:=2.76
P/E:=23.47
Forward P/E:=16.60
52-Wk Low:=40.00
Sales Growth:=+7.50%
Day's Low:=64.27
Day's High:=68.07
Shares Outstanding:=48.28 Mil
Previous Close:=68.80
Updating Price:=65.25
52-Wk High:=72.43
Market Cap:=3.32 Bil
Volume:=828,203
Income Growth:=+7.00%
Ask:=66.23
Net Profit Margin:=8.36%
Updating Change $ After:=unch
Ask Size:=300

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.76
Avg Daily Vol (13 Wks):=28,454
Updating Change % After:=-0.52%
Updating Price After:=22.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.96
Bid Size:=200
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.81%
EPS:=1.58
P/E:=14.44
Forward P/E:=12.02
52-Wk Low:=17.61
Sales Growth:=-4.90%
Day's Low:=22.76
Day's High:=23.18
Shares Outstanding:=16.25 Mil
Previous Close:=23.08
Updating Price:=null
52-Wk High:=24.96
Market Cap:=375.12 Mil
Volume:=16,090
Income Growth:=+49.00%
Ask:=23.15
Net Profit Margin:=19.87%
Updating Change $ After:=-0.12
Ask Size:=100

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=96.96
Avg Daily Vol (13 Wks):=636,882
Updating Change % After:=-3.55%
Updating Price After:=95.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=95.07
Bid Size:=200
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.21
Forward P/E:=17.31
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=94.86
Day's High:=97.22
Shares Outstanding:=91.64 Mil
Previous Close:=98.55
Updating Price:=null
52-Wk High:=100.00
Market Cap:=9.03 Bil
Volume:=615,631
Income Growth:=+18.10%
Ask:=95.58
Net Profit Margin:=23.53%
Updating Change $ After:=-3.50
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=70.16
Avg Daily Vol (13 Wks):=835,830
Updating Change % After:=unch
Updating Price After:=68.64
Updating Change %:=-3.68%
Updating Change $:=-2.62
Debt/Equity Ratio:=0.12
Bid:=68.51
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.71
Forward P/E:=12.35
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=68.26
Day's High:=70.22
Shares Outstanding:=67.47 Mil
Previous Close:=71.26
Updating Price:=68.64
52-Wk High:=75.00
Market Cap:=4.81 Bil
Volume:=691,467
Income Growth:=-1,302.70%
Ask:=71.95
Net Profit Margin:=-5.48%
Updating Change $ After:=unch
Ask Size:=400

(wbsn)
Beta:=0.79
Sales:=341.63 Mil
Open:=27.46
Avg Daily Vol (13 Wks):=272,178
Updating Change % After:=-2.80%
Updating Price After:=27.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.34
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.33
Forward P/E:=21.81
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.96
Day's High:=27.61
Shares Outstanding:=39.95 Mil
Previous Close:=27.82
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.11 Bil
Volume:=199,635
Income Growth:=+274.40%
Ask:=27.62
Net Profit Margin:=7.59%
Updating Change $ After:=-0.78
Ask Size:=200

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.37
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=unch
Updating Price After:=24.01
Updating Change %:=-2.48%
Updating Change $:=-0.61
Debt/Equity Ratio:=NA
Bid:=23.85
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=37.52
Forward P/E:=5.81
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=23.95
Day's High:=24.41
Shares Outstanding:=253.87 Mil
Previous Close:=24.62
Updating Price:=24.01
52-Wk High:=30.57
Market Cap:=6.25 Bil
Volume:=1.71 Mil
Income Growth:=-66.70%
Ask:=24.27
Net Profit Margin:=5.53%
Updating Change $ After:=unch
Ask Size:=500

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.58
Avg Daily Vol (13 Wks):=589,540
Updating Change % After:=unch
Updating Price After:=25.47
Updating Change %:=-1.93%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.00
Bid:=25.42
Bid Size:=200
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.77%
EPS:=1.17
P/E:=21.77
Forward P/E:=15.72
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.36
Day's High:=25.74
Shares Outstanding:=72.80 Mil
Previous Close:=25.97
Updating Price:=25.47
52-Wk High:=27.17
Market Cap:=1.89 Bil
Volume:=256,628
Income Growth:=+41.50%
Ask:=25.58
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=200

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.76
Avg Daily Vol (13 Wks):=10,069
Updating Change % After:=unch
Updating Price After:=24.94
Updating Change %:=+0.20%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.20
Bid:=23.70
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.57%
EPS:=1.15
P/E:=21.69
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.76
Day's High:=25.18
Shares Outstanding:=11.35 Mil
Previous Close:=24.89
Updating Price:=24.94
52-Wk High:=26.80
Market Cap:=282.59 Mil
Volume:=8,409
Income Growth:=+6.60%
Ask:=26.67
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.29
Avg Daily Vol (13 Wks):=61,038
Updating Change % After:=unch
Updating Price After:=8.28
Updating Change %:=-1.08%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.14
Bid:=8.17
Bid Size:=700
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.87%
EPS:=0.11
P/E:=75.27
Forward P/E:=33.12
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.28
Day's High:=8.40
Shares Outstanding:=28.05 Mil
Previous Close:=8.37
Updating Price:=8.28
52-Wk High:=9.45
Market Cap:=234.74 Mil
Volume:=26,410
Income Growth:=-44.90%
Ask:=10.05
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=1,500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.00
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=+0.11%
Updating Price After:=64.73
Updating Change %:=+0.47%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.08
Bid:=64.69
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.38
Forward P/E:=29.94
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.89
Day's High:=65.73
Shares Outstanding:=175.71 Mil
Previous Close:=64.36
Updating Price:=64.66
52-Wk High:=66.87
Market Cap:=11.31 Bil
Volume:=1.81 Mil
Income Growth:=+102.40%
Ask:=64.99
Net Profit Margin:=3.14%
Updating Change $ After:=+0.07
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.00
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=unch
Updating Price After:=64.66
Updating Change %:=+0.47%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.08
Bid:=64.68
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.62%
EPS:=1.73
P/E:=37.38
Forward P/E:=29.94
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=63.89
Day's High:=65.73
Shares Outstanding:=175.71 Mil
Previous Close:=64.36
Updating Price:=64.66
52-Wk High:=66.87
Market Cap:=11.31 Bil
Volume:=1.89 Mil
Income Growth:=+102.40%
Ask:=64.80
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=100

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=333,354
Updating Change % After:=-6.14%
Updating Price After:=8.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.86
Bid Size:=100
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=19.71
Forward P/E:=18.48
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.85
Day's High:=9.34
Shares Outstanding:=29.13 Mil
Previous Close:=9.45
Updating Price:=null
52-Wk High:=16.60
Market Cap:=275.25 Mil
Volume:=450,997
Income Growth:=+113.00%
Ask:=8.95
Net Profit Margin:=2.70%
Updating Change $ After:=-0.58
Ask Size:=100

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=36.07
Avg Daily Vol (13 Wks):=281,147
Updating Change % After:=+0.51%
Updating Price After:=35.73
Updating Change %:=-3.21%
Updating Change $:=-1.18
Debt/Equity Ratio:=0.50
Bid:=34.74
Bid Size:=300
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.76%
EPS:=1.70
P/E:=20.79
Forward P/E:=16.16
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=35.35
Day's High:=36.69
Shares Outstanding:=68.78 Mil
Previous Close:=36.73
Updating Price:=35.55
52-Wk High:=39.52
Market Cap:=2.53 Bil
Volume:=237,806
Income Growth:=+17.50%
Ask:=36.26
Net Profit Margin:=7.67%
Updating Change $ After:=+0.18
Ask Size:=300

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=13.03
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=+0.15%
Updating Price After:=12.94
Updating Change %:=-1.60%
Updating Change $:=-0.21
Debt/Equity Ratio:=9.22
Bid:=12.94
Bid Size:=100
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.62%
EPS:=0.54
P/E:=23.93
Forward P/E:=15.38
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.89
Day's High:=13.03
Shares Outstanding:=509.97 Mil
Previous Close:=13.13
Updating Price:=12.92
52-Wk High:=14.40
Market Cap:=6.7 Bil
Volume:=3.32 Mil
Income Growth:=-7.00%
Ask:=13.07
Net Profit Margin:=6.69%
Updating Change $ After:=+0.02
Ask Size:=300

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.52
Avg Daily Vol (13 Wks):=9,685
Updating Change % After:=unch
Updating Price After:=42.74
Updating Change %:=-0.65%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.15
Bid:=40.42
Bid Size:=100
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=19.97
Forward P/E:=16.19
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.71
Day's High:=43.52
Shares Outstanding:=4.98 Mil
Previous Close:=43.02
Updating Price:=42.74
52-Wk High:=47.85
Market Cap:=214.38 Mil
Volume:=5,104
Income Growth:=+76.60%
Ask:=52.11
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=53.31
Avg Daily Vol (13 Wks):=581,219
Updating Change % After:=-4.33%
Updating Price After:=52.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=47.36
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.47%
EPS:=4.32
P/E:=12.07
Forward P/E:=11.54
52-Wk Low:=21.21
Sales Growth:=+36.40%
Day's Low:=52.03
Day's High:=53.71
Shares Outstanding:=66.57 Mil
Previous Close:=54.51
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.63 Bil
Volume:=367,987
Income Growth:=+317.80%
Ask:=55.21
Net Profit Margin:=8.81%
Updating Change $ After:=-2.36
Ask Size:=400

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=57.25
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.52%
Updating Price After:=56.07
Updating Change %:=-4.44%
Updating Change $:=-2.59
Debt/Equity Ratio:=0.39
Bid:=55.29
Bid Size:=400
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=28.17
Forward P/E:=10.48
52-Wk Low:=38.72
Sales Growth:=+54.80%
Day's Low:=55.34
Day's High:=57.30
Shares Outstanding:=117.37 Mil
Previous Close:=58.37
Updating Price:=55.78
52-Wk High:=75.91
Market Cap:=6.85 Bil
Volume:=1.69 Mil
Income Growth:=+331.60%
Ask:=55.85
Net Profit Margin:=16.87%
Updating Change $ After:=+0.29
Ask Size:=100

(wlt)
Beta:=1.70
Sales:=1.68 Bil
Open:=114.23
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=-4.68%
Updating Price After:=111.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=111.11
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.43%
EPS:=7.96
P/E:=13.90
Forward P/E:=6.90
52-Wk Low:=62.00
Sales Growth:=+64.20%
Day's Low:=111.06
Day's High:=114.96
Shares Outstanding:=62.23 Mil
Previous Close:=116.55
Updating Price:=null
52-Wk High:=143.76
Market Cap:=7.25 Bil
Volume:=1.76 Mil
Income Growth:=+174.50%
Ask:=111.68
Net Profit Margin:=25.44%
Updating Change $ After:=-5.46
Ask Size:=200

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.82
Avg Daily Vol (13 Wks):=10.48 Mil
Updating Change % After:=-0.39%
Updating Price After:=53.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=53.85
Bid Size:=2,500
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.70%
EPS:=4.58
P/E:=12.56
Forward P/E:=10.99
52-Wk Low:=49.09
Sales Growth:=+3.40%
Day's Low:=53.70
Day's High:=54.08
Shares Outstanding:=3.47 Bil
Previous Close:=54.08
Updating Price:=null
52-Wk High:=57.90
Market Cap:=187.8 Bil
Volume:=7.49 Mil
Income Growth:=+6.30%
Ask:=53.86
Net Profit Margin:=3.78%
Updating Change $ After:=-0.21
Ask Size:=9,500

(wnr)
Beta:=0.65
Sales:=7.89 Bil
Open:=20.21
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=+1.53%
Updating Price After:=19.86
Updating Change %:=-5.09%
Updating Change $:=-1.05
Debt/Equity Ratio:=1.52
Bid:=19.50
Bid Size:=100
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=67.45
Forward P/E:=7.24
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=19.30
Day's High:=20.53
Shares Outstanding:=90.82 Mil
Previous Close:=20.61
Updating Price:=19.56
52-Wk High:=20.67
Market Cap:=1.87 Bil
Volume:=3.46 Mil
Income Growth:=+95.10%
Ask:=19.88
Net Profit Margin:=0.33%
Updating Change $ After:=+0.30
Ask Size:=800

(wor)
Beta:=1.31
Sales:=2.44 Bil
Open:=22.71
Avg Daily Vol (13 Wks):=743,917
Updating Change % After:=-3.16%
Updating Price After:=22.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=22.39
Bid Size:=1,100
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.08%
EPS:=1.53
P/E:=14.93
Forward P/E:=10.82
52-Wk Low:=12.89
Sales Growth:=+25.70%
Day's Low:=22.21
Day's High:=22.71
Shares Outstanding:=74.27 Mil
Previous Close:=23.12
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.72 Bil
Volume:=1.22 Mil
Income Growth:=+154.30%
Ask:=22.94
Net Profit Margin:=5.08%
Updating Change $ After:=-0.73
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.95
Avg Daily Vol (13 Wks):=869,047
Updating Change % After:=-0.96%
Updating Price After:=26.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.16
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.73%
EPS:=1.80
P/E:=14.81
Forward P/E:=13.41
52-Wk Low:=22.43
Sales Growth:=+10.70%
Day's Low:=26.72
Day's High:=27.01
Shares Outstanding:=113.74 Mil
Previous Close:=27.07
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.08 Bil
Volume:=679,440
Income Growth:=+44.20%
Ask:=27.43
Net Profit Margin:=10.10%
Updating Change $ After:=-0.26
Ask Size:=500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=52.45
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=unch
Updating Price After:=53.22
Updating Change %:=+0.34%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.14
Bid:=52.80
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.95
Forward P/E:=11.37
52-Wk Low:=35.67
Sales Growth:=+13.70%
Day's Low:=52.17
Day's High:=54.46
Shares Outstanding:=44.00 Mil
Previous Close:=53.04
Updating Price:=53.22
52-Wk High:=65.01
Market Cap:=2.33 Bil
Volume:=1.62 Mil
Income Growth:=+44.50%
Ask:=53.94
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=26.34
Avg Daily Vol (13 Wks):=864,279
Updating Change % After:=-2.03%
Updating Price After:=26.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.52
Bid Size:=300
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.13%
EPS:=0.09
P/E:=434.50
Forward P/E:=14.02
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.01
Day's High:=26.44
Shares Outstanding:=123.65 Mil
Previous Close:=26.61
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.29 Bil
Volume:=466,937
Income Growth:=-86.80%
Ask:=26.05
Net Profit Margin:=8.68%
Updating Change $ After:=-0.54
Ask Size:=100

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.51
Avg Daily Vol (13 Wks):=48,210
Updating Change % After:=-2.23%
Updating Price After:=19.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.53
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.05%
EPS:=1.43
P/E:=13.47
Forward P/E:=10.94
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.17
Day's High:=19.92
Shares Outstanding:=26.59 Mil
Previous Close:=19.70
Updating Price:=null
52-Wk High:=21.44
Market Cap:=523.89 Mil
Volume:=42,241
Income Growth:=+90.40%
Ask:=20.28
Net Profit Margin:=16.79%
Updating Change $ After:=-0.44
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=67.47
Avg Daily Vol (13 Wks):=203,622
Updating Change % After:=-2.37%
Updating Price After:=66.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=53.83
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.33%
EPS:=2.58
P/E:=25.68
Forward P/E:=16.90
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=66.56
Day's High:=68.15
Shares Outstanding:=32.93 Mil
Previous Close:=68.38
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.25 Bil
Volume:=177,085
Income Growth:=+90.00%
Ask:=71.19
Net Profit Margin:=4.09%
Updating Change $ After:=-1.62
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.04
Avg Daily Vol (13 Wks):=175,895
Updating Change % After:=-0.66%
Updating Price After:=36.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.02
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.20%
EPS:=1.65
P/E:=22.01
Forward P/E:=13.60
52-Wk Low:=28.50
Sales Growth:=+4.00%
Day's Low:=35.88
Day's High:=36.34
Shares Outstanding:=37.20 Mil
Previous Close:=36.55
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.36 Bil
Volume:=383,433
Income Growth:=+53.90%
Ask:=36.38
Net Profit Margin:=4.82%
Updating Change $ After:=-0.24
Ask Size:=200

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.72%
Updating Price After:=4.87
Updating Change %:=-2.62%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=4.83
Bid Size:=49,000
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=28.41
Forward P/E:=17.25
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.80
Day's High:=4.96
Shares Outstanding:=101.54 Mil
Previous Close:=4.96
Updating Price:=4.83
52-Wk High:=5.00
Market Cap:=503.62 Mil
Volume:=964,816
Income Growth:=-85.00%
Ask:=5.14
Net Profit Margin:=2.91%
Updating Change $ After:=+0.03
Ask Size:=600

(wwon)
Beta:=1.66
Sales:=360.58 Mil
Open:=5.34
Avg Daily Vol (13 Wks):=13,256
Updating Change % After:=-0.18%
Updating Price After:=5.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.87
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.46
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.34
Day's High:=6.09
Shares Outstanding:=22.59 Mil
Previous Close:=5.62
Updating Price:=null
52-Wk High:=11.60
Market Cap:=126.98 Mil
Volume:=6,275
Income Growth:=+81.30%
Ask:=11.98
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.01
Ask Size:=200

(wynn)
Beta:=2.54
Sales:=4.54 Bil
Open:=159.17
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.06%
Updating Price After:=156.91
Updating Change %:=-2.69%
Updating Change $:=-4.34
Debt/Equity Ratio:=1.31
Bid:=156.84
Bid Size:=300
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.24%
EPS:=2.45
P/E:=63.74
Forward P/E:=30.63
52-Wk Low:=76.60
Sales Growth:=+37.40%
Day's Low:=155.96
Day's High:=160.61
Shares Outstanding:=124.76 Mil
Previous Close:=161.15
Updating Price:=156.81
52-Wk High:=161.74
Market Cap:=20.1 Bil
Volume:=2 Mil
Income Growth:=+675.30%
Ask:=157.25
Net Profit Margin:=10.69%
Updating Change $ After:=+0.10
Ask Size:=300

(xco)
Beta:=1.36
Sales:=545.46 Mil
Open:=15.66
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-4.04%
Updating Price After:=15.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.22
Bid Size:=100
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=1.01%
EPS:=2.68
P/E:=5.70
Forward P/E:=13.95
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.17
Day's High:=15.70
Shares Outstanding:=213.82 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.39 Bil
Volume:=5.03 Mil
Income Growth:=+235.10%
Ask:=15.50
Net Profit Margin:=106.02%
Updating Change $ After:=-0.64
Ask Size:=500

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=87.61
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-4.70%
Updating Price After:=84.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=84.37
Bid Size:=500
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.45%
EPS:=5.36
P/E:=14.94
Forward P/E:=10.03
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=84.66
Day's High:=87.70
Shares Outstanding:=85.54 Mil
Previous Close:=89.07
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.62 Bil
Volume:=754,873
Income Growth:=+264.80%
Ask:=85.38
Net Profit Margin:=30.70%
Updating Change $ After:=-4.19
Ask Size:=500

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=35.76
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=unch
Updating Price After:=35.66
Updating Change %:=-1.60%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.37
Bid:=35.69
Bid Size:=800
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.10%
EPS:=2.39
P/E:=14.92
Forward P/E:=14.26
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=35.52
Day's High:=36.40
Shares Outstanding:=265.63 Mil
Previous Close:=36.24
Updating Price:=35.66
52-Wk High:=37.37
Market Cap:=9.63 Bil
Volume:=3.27 Mil
Income Growth:=+79.60%
Ask:=35.82
Net Profit Margin:=27.09%
Updating Change $ After:=unch
Ask Size:=400

(xnpt)
Beta:=0.65
Sales:=3.17 Mil
Open:=7.54
Avg Daily Vol (13 Wks):=784,895
Updating Change % After:=-1.83%
Updating Price After:=7.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.19
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.35
Forward P/E:=-5.91
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.45
Day's High:=7.67
Shares Outstanding:=35.36 Mil
Previous Close:=7.65
Updating Price:=null
52-Wk High:=11.34
Market Cap:=270.48 Mil
Volume:=367,791
Income Growth:=-24.30%
Ask:=7.85
Net Profit Margin:=NA
Updating Change $ After:=-0.14
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.30
Avg Daily Vol (13 Wks):=18.61 Mil
Updating Change % After:=+0.01%
Updating Price After:=81.91
Updating Change %:=-0.63%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.10
Bid:=81.90
Bid Size:=28,800
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.28%
EPS:=7.04
P/E:=11.65
Forward P/E:=8.69
52-Wk Low:=57.60
Sales Growth:=+23.40%
Day's Low:=81.12
Day's High:=82.11
Shares Outstanding:=4.93 Bil
Previous Close:=82.42
Updating Price:=81.90
52-Wk High:=88.23
Market Cap:=406.01 Bil
Volume:=20.51 Mil
Income Growth:=+58.00%
Ask:=81.91
Net Profit Margin:=8.78%
Updating Change $ After:=+0.01
Ask Size:=100

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.90
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=38.92
Updating Change %:=-0.79%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.34
Bid:=38.89
Bid Size:=300
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.59
Forward P/E:=17.77
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.55
Day's High:=39.06
Shares Outstanding:=140.78 Mil
Previous Close:=39.23
Updating Price:=38.92
52-Wk High:=40.16
Market Cap:=5.52 Bil
Volume:=1.94 Mil
Income Growth:=-3.10%
Ask:=38.98
Net Profit Margin:=12.31%
Updating Change $ After:=unch
Ask Size:=200

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=76,770
Updating Change % After:=-0.20%
Updating Price After:=4.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.95
Bid Size:=300
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.50
Forward P/E:=11.51
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.83
Day's High:=5.02
Shares Outstanding:=85.94 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=5.08
Market Cap:=426.25 Mil
Volume:=46,898
Income Growth:=+114.40%
Ask:=5.01
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.01
Ask Size:=100

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.56
Avg Daily Vol (13 Wks):=434,917
Updating Change % After:=unch
Updating Price After:=12.36
Updating Change %:=-2.98%
Updating Change $:=-0.38
Debt/Equity Ratio:=4.10
Bid:=12.36
Bid Size:=700
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.83%
EPS:=-0.16
P/E:=-77.25
Forward P/E:=82.40
52-Wk Low:=6.01
Sales Growth:=+13.20%
Day's Low:=12.30
Day's High:=12.64
Shares Outstanding:=47.10 Mil
Previous Close:=12.74
Updating Price:=12.36
52-Wk High:=13.11
Market Cap:=600.01 Mil
Volume:=348,663
Income Growth:=+52.00%
Ask:=12.54
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=500

(xxia)
Beta:=1.00
Sales:=293.24 Mil
Open:=9.83
Avg Daily Vol (13 Wks):=385,101
Updating Change % After:=-0.10%
Updating Price After:=9.69
Updating Change %:=-2.02%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.64
Bid:=9.33
Bid Size:=400
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=37.31
Forward P/E:=13.29
52-Wk Low:=9.08
Sales Growth:=+55.50%
Day's Low:=9.45
Day's High:=9.84
Shares Outstanding:=68.70 Mil
Previous Close:=9.90
Updating Price:=9.70
52-Wk High:=19.10
Market Cap:=680.16 Mil
Volume:=2.11 Mil
Income Growth:=+125.40%
Ask:=9.89
Net Profit Margin:=5.95%
Updating Change $ After:=-0.01
Ask Size:=800

(yhoo)
Beta:=0.90
Sales:=5.94 Bil
Open:=15.43
Avg Daily Vol (13 Wks):=28.38 Mil
Updating Change % After:=+0.51%
Updating Price After:=15.13
Updating Change %:=-3.59%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.01
Bid:=15.05
Bid Size:=100
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=15.84
Forward P/E:=16.54
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=14.99
Day's High:=15.44
Shares Outstanding:=1.30 Bil
Previous Close:=15.61
Updating Price:=15.05
52-Wk High:=18.84
Market Cap:=20.34 Bil
Volume:=21.3 Mil
Income Growth:=+106.10%
Ask:=15.12
Net Profit Margin:=12.90%
Updating Change $ After:=+0.08
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=824,932
Updating Change % After:=-2.59%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.13
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.59%
EPS:=-0.05
P/E:=-131.88
Forward P/E:=15.75
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.48
Day's High:=10.70
Shares Outstanding:=99.44 Mil
Previous Close:=10.83
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.08 Bil
Volume:=844,844
Income Growth:=+44.50%
Ask:=10.89
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.28
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=55.19
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=unch
Updating Price After:=55.51
Updating Change %:=-0.18%
Updating Change $:=-0.10
Debt/Equity Ratio:=2.01
Bid:=55.65
Bid Size:=1,000
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.80%
EPS:=2.43
P/E:=22.94
Forward P/E:=17.51
52-Wk Low:=39.42
Sales Growth:=+4.70%
Day's Low:=55.08
Day's High:=56.07
Shares Outstanding:=465.57 Mil
Previous Close:=55.61
Updating Price:=55.51
52-Wk High:=57.04
Market Cap:=25.89 Bil
Volume:=3.57 Mil
Income Growth:=+8.10%
Ask:=55.76
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=100

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.77
Avg Daily Vol (13 Wks):=270,841
Updating Change % After:=unch
Updating Price After:=42.21
Updating Change %:=-2.56%
Updating Change $:=-1.11
Debt/Equity Ratio:=0.00
Bid:=41.89
Bid Size:=300
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.45
Forward P/E:=15.99
52-Wk Low:=25.09
Sales Growth:=+19.10%
Day's Low:=41.99
Day's High:=42.97
Shares Outstanding:=54.64 Mil
Previous Close:=43.32
Updating Price:=42.21
52-Wk High:=44.53
Market Cap:=2.37 Bil
Volume:=127,586
Income Growth:=+116.10%
Ask:=42.76
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=300

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.89
Avg Daily Vol (13 Wks):=685,378
Updating Change % After:=-0.84%
Updating Price After:=5.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.61
Bid Size:=500
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.41
Forward P/E:=-7.47
52-Wk Low:=3.11
Sales Growth:=NA
Day's Low:=5.82
Day's High:=5.95
Shares Outstanding:=66.34 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=7.85
Market Cap:=394.71 Mil
Volume:=227,512
Income Growth:=-327.10%
Ask:=6.01
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=500

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.02
Avg Daily Vol (13 Wks):=905,522
Updating Change % After:=-4.17%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=100
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.21
Forward P/E:=23.00
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.85
Day's High:=4.05
Shares Outstanding:=66.39 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=4.88
Market Cap:=270.88 Mil
Volume:=645,027
Income Growth:=+1,588.90%
Ask:=3.95
Net Profit Margin:=122.20%
Updating Change $ After:=-0.17
Ask Size:=1,200

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.09
Avg Daily Vol (13 Wks):=210,529
Updating Change % After:=-2.12%
Updating Price After:=56.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.93
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=54.48
Forward P/E:=31.65
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=56.50
Day's High:=57.49
Shares Outstanding:=21.91 Mil
Previous Close:=57.89
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.27 Bil
Volume:=100,164
Income Growth:=+97.80%
Ask:=59.66
Net Profit Margin:=4.89%
Updating Change $ After:=-1.23
Ask Size:=200

