(aa)
P/E Ratio:=22.4
Open:=16.11
Market Cap:=16.9B
Volume:=37,979,849
Day Low:=15.70
Bid:=15.93 x 16300
Ask:=15.94 x 21300
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.90%)
Yield:=0.75
Day High:=16.16
Average Volume:=24,110,800
Last Price:=15.90 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=16.38
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.4
Open:=28.81
Market Cap:=2.3B
Volume:=292,798
Day Low:=28.22
Bid:=28.31 x 100
Ask:=29.03 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.88%)
Yield:=0.18
Day High:=29.14
Average Volume:=507,320
Last Price:=28.32 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=29.16
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.8
Open:=356.34
Market Cap:=326.6B
Volume:=15,031,082
Day Low:=352.82
Bid:=353.20 x 100
Ask:=353.23 x 200
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.50 (-1.81%)
Yield:=N/A
Day High:=359.77
Average Volume:=14,492,300
Last Price:=353.21 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=359.71
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.8
Open:=1.08
Market Cap:=76.6M
Volume:=1,566,693
Day Low:=0.99
Bid:=1.01 x 400
Ask:=1.02 x 9400
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-8.26%)
Yield:=N/A
Day High:=1.08
Average Volume:=2,360,610
Last Price:=1.00 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.09
Earnings Per Share:=0.57

(abax)
P/E Ratio:=45.7
Open:=29.25
Market Cap:=664.6M
Volume:=78,677
Day Low:=29.12
Bid:=29.22 x 400
Ask:=29.25 x 200
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.58%)
Yield:=N/A
Day High:=29.63
Average Volume:=104,686
Last Price:=29.22 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.69
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.4
Open:=10.53
Market Cap:=208.0M
Volume:=34,290
Day Low:=10.24
Bid:=10.28 x 2800
Ask:=10.30 x 1300
Year High:=13.23
Dividend:=0.24
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-3.11%)
Yield:=2.33
Day High:=10.53
Average Volume:=66,177
Last Price:=10.28 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.61
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=8.94
Market Cap:=212.7M
Volume:=18,635
Day Low:=8.89
Bid:=8.95 x 5100
Ask:=8.98 x 2000
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.89%)
Yield:=2.23
Day High:=9.05
Average Volume:=57,576
Last Price:=8.95 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.03
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.4
Open:=19.29
Market Cap:=631.5M
Volume:=359,599
Day Low:=19.12
Bid:=18.68 x 400
Ask:=19.71 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=9.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.19%)
Yield:=4.69
Day High:=19.53
Average Volume:=395,807
Last Price:=19.21 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.64
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.46
Market Cap:=628.0M
Volume:=214,693
Day Low:=16.30
Bid:=16.32 x 6200
Ask:=16.34 x 800
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.22%)
Yield:=N/A
Day High:=16.50
Average Volume:=380,068
Last Price:=16.32 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.69
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=9.99
Market Cap:=3.4B
Volume:=4,209,291
Day Low:=9.66
Bid:=9.74 x 500
Ask:=9.75 x 11500
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.66%)
Yield:=43.17
Day High:=10.00
Average Volume:=4,381,420
Last Price:=9.73 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.10
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.4
Open:=6.60
Market Cap:=171.7M
Volume:=187,324
Day Low:=6.45
Bid:=6.45 x 6500
Ask:=6.46 x 600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.59%)
Yield:=3.10
Day High:=6.61
Average Volume:=128,233
Last Price:=6.45 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.69
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.4
Open:=38.55
Market Cap:=1.2B
Volume:=70,237
Day Low:=37.85
Bid:=36.48 x 300
Ask:=38.88 x 300
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-2.53%)
Yield:=1.89
Day High:=38.55
Average Volume:=123,993
Last Price:=38.09 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=39.08
Earnings Per Share:=1.14

(acom)
P/E Ratio:=49.1
Open:=41.32
Market Cap:=1.6B
Volume:=876,705
Day Low:=41.32
Bid:=42.20 x 600
Ask:=43.07 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.78%)
Yield:=N/A
Day High:=43.47
Average Volume:=1,021,600
Last Price:=42.20 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=42.53
Earnings Per Share:=0.86

(actg)
P/E Ratio:=49.6
Open:=37.94
Market Cap:=1.6B
Volume:=262,263
Day Low:=37.00
Bid:=37.21 x 700
Ask:=37.25 x 600
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-3.97%)
Yield:=N/A
Day High:=37.94
Average Volume:=405,280
Last Price:=37.21 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.75
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.5
Open:=31.18
Market Cap:=15.3B
Volume:=3,092,637
Day Low:=30.76
Bid:=30.89 x 6100
Ask:=30.90 x 2700
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.03%)
Yield:=N/A
Day High:=31.33
Average Volume:=5,379,240
Last Price:=30.90 ( 3:54 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=31.54
Earnings Per Share:=1.87

(adp)
P/E Ratio:=22.0
Open:=54.02
Market Cap:=26.9B
Volume:=1,743,158
Day Low:=53.67
Bid:=53.80 x 2600
Ask:=53.81 x 2500
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.28%)
Yield:=2.68
Day High:=54.17
Average Volume:=2,705,180
Last Price:=53.80 ( 3:55 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=54.50
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.5
Open:=12.93
Market Cap:=199.9M
Volume:=15,271
Day Low:=12.93
Bid:=12.96 x 2500
Ask:=12.98 x 400
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.99%)
Yield:=N/A
Day High:=13.05
Average Volume:=64,218
Last Price:=12.96 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.09
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.99
Market Cap:=324.3M
Volume:=77,539
Day Low:=2.98
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.33%)
Yield:=N/A
Day High:=2.99
Average Volume:=221,967
Last Price:=2.98 ( 3:36 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=37.8
Open:=39.73
Market Cap:=9.0B
Volume:=1,943,153
Day Low:=38.91
Bid:=38.93 x 3500
Ask:=38.94 x 1300
Year High:=46.15
Dividend:=N/A
Year Low:=24.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-2.95%)
Yield:=N/A
Day High:=39.91
Average Volume:=2,789,070
Last Price:=38.94 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=40.12
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=20.2
Open:=41.40
Market Cap:=2.6B
Volume:=800,327
Day Low:=40.41
Bid:=40.63 x 100
Ask:=40.64 x 200
Year High:=47.70
Dividend:=0.36
Year Low:=27.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-3.15%)
Yield:=0.89
Day High:=42.04
Average Volume:=916,913
Last Price:=40.63 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=41.95
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=17.00
Market Cap:=699.7M
Volume:=142,749
Day Low:=16.82
Bid:=16.80 x 300
Ask:=16.93 x 100
Year High:=17.27
Dividend:=0.68
Year Low:=12.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.52%)
Yield:=4.03
Day High:=17.12
Average Volume:=196,594
Last Price:=16.88 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.14
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.9
Open:=13.41
Market Cap:=575.0M
Volume:=521,413
Day Low:=13.00
Bid:=13.20 x 200
Ask:=13.21 x 5000
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.22%)
Yield:=N/A
Day High:=13.41
Average Volume:=524,130
Last Price:=13.20 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.50
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=43.67
Market Cap:=16.3B
Volume:=2,748,434
Day Low:=42.86
Bid:=42.88 x 100
Ask:=43.24 x 500
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.91%)
Yield:=1.40
Day High:=43.72
Average Volume:=4,205,720
Last Price:=43.01 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=44.30
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.6
Open:=16.47
Market Cap:=409.0M
Volume:=49,657
Day Low:=16.47
Bid:=16.52 x 500
Ask:=16.54 x 800
Year High:=17.57
Dividend:=N/A
Year Low:=8.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.08%)
Yield:=N/A
Day High:=16.75
Average Volume:=102,940
Last Price:=16.52 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.70
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.8
Open:=51.95
Market Cap:=4.8B
Volume:=2,091,404
Day Low:=50.01
Bid:=50.30 x 200
Ask:=50.32 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=28.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.58 (-4.88%)
Yield:=N/A
Day High:=52.03
Average Volume:=1,464,920
Last Price:=50.30 ( 4:00 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=52.88
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.4
Open:=10.45
Market Cap:=140.9M
Volume:=17,525
Day Low:=10.19
Bid:=10.21 x 100
Ask:=11.15 x 200
Year High:=10.50
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.45
Average Volume:=17,772
Last Price:=10.36 ( 4:01 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.39
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.34
Market Cap:=200.7M
Volume:=171,492
Day Low:=8.29
Bid:=8.73 x 5000
Ask:=8.75 x 2000
Year High:=9.06
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.70%)
Yield:=1.37
Day High:=8.80
Average Volume:=201,104
Last Price:=8.73 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.50
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.32
Market Cap:=140.7M
Volume:=26,615
Day Low:=7.27
Bid:=6.57 x 200
Ask:=8.03 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.08%)
Yield:=3.26
Day High:=7.41
Average Volume:=82,498
Last Price:=7.36 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.44
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.40
Market Cap:=754.6M
Volume:=584,129
Day Low:=12.35
Bid:=12.38 x 200
Ask:=12.82 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.90%)
Yield:=3.23
Day High:=12.54
Average Volume:=509,267
Last Price:=12.38 ( 4:02 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.62
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=29.43
Market Cap:=52.0B
Volume:=8,822,762
Day Low:=28.78
Bid:=28.87 x 500
Ask:=28.95 x 500
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-3.37%)
Yield:=2.14
Day High:=29.60
Average Volume:=13,174,000
Last Price:=28.93 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.94
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.9
Open:=75.07
Market Cap:=945.9M
Volume:=38,387
Day Low:=74.08
Bid:=74.71 x 1100
Ask:=74.76 x 200
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-1.23%)
Yield:=N/A
Day High:=75.60
Average Volume:=107,771
Last Price:=74.74 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=75.67
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.0
Open:=28.52
Market Cap:=3.1B
Volume:=327,977
Day Low:=28.32
Bid:=27.86 x 500
Ask:=29.01 x 500
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.49%)
Yield:=4.65
Day High:=28.74
Average Volume:=587,737
Last Price:=28.37 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.80
Earnings Per Share:=1.42

(akam)
P/E Ratio:=32.7
Open:=31.25
Market Cap:=5.7B
Volume:=3,152,642
Day Low:=30.59
Bid:=30.76 x 5300
Ask:=30.77 x 4400
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.84%)
Yield:=N/A
Day High:=31.49
Average Volume:=5,718,890
Last Price:=30.76 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.66
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.4
Open:=69.38
Market Cap:=6.3B
Volume:=623,950
Day Low:=68.59
Bid:=69.10 x 200
Ask:=69.52 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-2.07%)
Yield:=0.96
Day High:=69.87
Average Volume:=829,712
Last Price:=69.10 ( 4:02 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=70.56
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.9
Open:=16.24
Market Cap:=322.6M
Volume:=43,940
Day Low:=16.06
Bid:=15.65 x 300
Ask:=16.97 x 300
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.89%)
Yield:=N/A
Day High:=16.40
Average Volume:=38,393
Last Price:=16.13 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.44
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.9
Open:=41.33
Market Cap:=1.5B
Volume:=135,741
Day Low:=41.07
Bid:=41.08 x 300
Ask:=41.09 x 200
Year High:=41.99
Dividend:=1.78
Year Low:=34.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.53%)
Yield:=4.33
Day High:=41.55
Average Volume:=132,942
Last Price:=41.12 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.76
Earnings Per Share:=2.58

(alex)
P/E Ratio:=37.0
Open:=50.82
Market Cap:=2.1B
Volume:=189,199
Day Low:=50.50
Bid:=50.87 x 100
Ask:=52.48 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=30.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.91%)
Yield:=2.47
Day High:=51.11
Average Volume:=226,662
Last Price:=51.02 ( 4:01 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=51.49
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=11.6
Open:=30.79
Market Cap:=143.1M
Volume:=5,566
Day Low:=30.13
Bid:=30.14 x 1200
Ask:=30.43 x 200
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-3.05%)
Yield:=3.98
Day High:=30.79
Average Volume:=9,306
Last Price:=30.15 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.10
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.12
Market Cap:=217.6M
Volume:=547,357
Day Low:=2.03
Bid:=2.06 x 37400
Ask:=2.07 x 27300
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-3.74%)
Yield:=N/A
Day High:=2.12
Average Volume:=1,293,950
Last Price:=2.06 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.14
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=17.3
Open:=46.43
Market Cap:=14.8B
Volume:=3,354,729
Day Low:=45.94
Bid:=46.05 x 900
Ask:=46.06 x 4700
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.68%)
Yield:=0.52
Day High:=47.17
Average Volume:=4,307,200
Last Price:=46.05 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=46.84
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.0
Open:=1.81
Market Cap:=126.9M
Volume:=443,759
Day Low:=1.72
Bid:=1.76 x 8900
Ask:=1.77 x 5000
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.76%)
Yield:=N/A
Day High:=1.81
Average Volume:=869,130
Last Price:=1.76 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.81
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=91.5
Open:=50.00
Market Cap:=9.2B
Volume:=2,179,499
Day Low:=49.58
Bid:=50.30 x 100
Ask:=50.31 x 1400
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=50.68
Average Volume:=1,031,490
Last Price:=50.30 ( 3:54 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=50.30
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.9
Open:=13.02
Market Cap:=17.1B
Volume:=18,186,991
Day Low:=12.92
Bid:=12.96 x 53600
Ask:=12.97 x 31600
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.99%)
Yield:=2.47
Day High:=13.45
Average Volume:=17,755,400
Last Price:=12.97 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.10
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.2
Open:=103.86
Market Cap:=5.3B
Volume:=398,000
Day Low:=101.40
Bid:=101.66 x 100
Ask:=101.76 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.27 (-4.03%)
Yield:=N/A
Day High:=104.23
Average Volume:=479,709
Last Price:=101.71 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=105.98
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.8
Open:=57.21
Market Cap:=52.8B
Volume:=3,476,712
Day Low:=56.66
Bid:=56.84 x 3700
Ask:=56.85 x 2500
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.39%)
Yield:=N/A
Day High:=57.50
Average Volume:=6,501,930
Last Price:=56.84 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=57.64
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=85.00
Market Cap:=778.6M
Volume:=208,045
Day Low:=84.97
Bid:=84.79 x 200
Ask:=85.77 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=1.41
Day High:=85.29
Average Volume:=100,117
Last Price:=85.21 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=85.24
Earnings Per Share:=4.52

(amp)
P/E Ratio:=12.7
Open:=57.00
Market Cap:=13.3B
Volume:=2,631,605
Day Low:=54.78
Bid:=54.74 x 400
Ask:=55.29 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.18 (-5.47%)
Yield:=1.67
Day High:=57.18
Average Volume:=1,828,220
Last Price:=54.96 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=58.14
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.1
Open:=26.82
Market Cap:=828.4M
Volume:=102,314
Day Low:=26.49
Bid:=26.50 x 3000
Ask:=26.52 x 500
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.82%)
Yield:=N/A
Day High:=27.15
Average Volume:=178,890
Last Price:=26.50 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.99
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.7
Open:=53.02
Market Cap:=21.0B
Volume:=1,880,586
Day Low:=52.89
Bid:=52.94 x 200
Ask:=53.18 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.79%)
Yield:=N/A
Day High:=53.27
Average Volume:=3,289,520
Last Price:=53.06 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.48
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=91.9
Open:=216.74
Market Cap:=96.0B
Volume:=3,732,495
Day Low:=211.00
Bid:=212.30 x 300
Ask:=212.35 x 100
Year High:=218.32
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.93 (-2.72%)
Yield:=N/A
Day High:=217.50
Average Volume:=4,843,320
Last Price:=212.35 ( 3:54 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=218.28
Earnings Per Share:=2.31

(anf)
P/E Ratio:=34.3
Open:=71.82
Market Cap:=6.3B
Volume:=1,872,366
Day Low:=70.90
Bid:=71.34 x 100
Ask:=71.52 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.70 (-2.33%)
Yield:=0.98
Day High:=73.15
Average Volume:=2,392,230
Last Price:=71.37 ( 4:01 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=73.07
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.0
Open:=14.37
Market Cap:=356.9M
Volume:=95,501
Day Low:=14.18
Bid:=14.29 x 1500
Ask:=14.31 x 2200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.58%)
Yield:=N/A
Day High:=14.51
Average Volume:=102,743
Last Price:=14.29 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.52
Earnings Per Share:=0.51

(anr)
P/E Ratio:=39.7
Open:=44.44
Market Cap:=5.2B
Volume:=4,129,209
Day Low:=43.10
Bid:=43.28 x 200
Ask:=43.49 x 500
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.04 (-4.50%)
Yield:=N/A
Day High:=44.53
Average Volume:=6,423,630
Last Price:=43.25 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.29
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.02
Market Cap:=265.4M
Volume:=54,848
Day Low:=7.78
Bid:=8.04 x 4800
Ask:=8.05 x 4600
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.37%)
Yield:=N/A
Day High:=8.09
Average Volume:=148,303
Last Price:=8.05 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.08
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=101.1
Open:=38.24
Market Cap:=3.3B
Volume:=995,894
Day Low:=36.77
Bid:=36.85 x 100
Ask:=38.30 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.89%)
Yield:=N/A
Day High:=38.39
Average Volume:=1,193,560
Last Price:=37.39 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=38.11
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.27
Market Cap:=287.4M
Volume:=288,309
Day Low:=3.25
Bid:=3.26 x 100
Ask:=3.35 x 400
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.90%)
Yield:=N/A
Day High:=3.35
Average Volume:=473,462
Last Price:=3.30 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.33
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.0
Open:=51.01
Market Cap:=16.8B
Volume:=1,133,550
Day Low:=50.63
Bid:=50.42 x 500
Ask:=51.02 x 500
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-1.86%)
Yield:=1.18
Day High:=51.30
Average Volume:=1,900,140
Last Price:=50.71 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.67
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.44
Market Cap:=432.3M
Volume:=6,304,433
Day Low:=8.42
Bid:=8.43 x 10500
Ask:=8.44 x 79600
Year High:=8.45
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=8.45
Average Volume:=689,815
Last Price:=8.44 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.9
Open:=96.07
Market Cap:=20.2B
Volume:=1,160,981
Day Low:=94.86
Bid:=95.30 x 300
Ask:=95.88 x 300
Year High:=98.00
Dividend:=2.32
Year Low:=67.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-1.77%)
Yield:=2.43
Day High:=96.19
Average Volume:=1,106,110
Last Price:=95.30 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=97.02
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=102.4
Open:=70.91
Market Cap:=5.1B
Volume:=953,396
Day Low:=69.41
Bid:=69.66 x 1700
Ask:=69.73 x 2000
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.61 (-3.61%)
Yield:=N/A
Day High:=72.53
Average Volume:=2,117,260
Last Price:=69.66 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=72.27
Earnings Per Share:=0.68

(apol)
P/E Ratio:=15.9
Open:=48.30
Market Cap:=6.5B
Volume:=1,304,192
Day Low:=47.45
Bid:=47.69 x 300
Ask:=47.70 x 400
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-2.41%)
Yield:=N/A
Day High:=48.54
Average Volume:=2,149,220
Last Price:=47.70 ( 3:55 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=48.88
Earnings Per Share:=3.00

(aray)
P/E Ratio:=140.3
Open:=8.51
Market Cap:=506.5M
Volume:=704,569
Day Low:=8.30
Bid:=8.44 x 200
Ask:=8.45 x 6100
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.41%)
Yield:=N/A
Day High:=8.51
Average Volume:=557,122
Last Price:=8.42 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.54
Earnings Per Share:=0.06

(arb)
P/E Ratio:=23.8
Open:=41.33
Market Cap:=1.1B
Volume:=81,460
Day Low:=40.80
Bid:=37.24 x 200
Ask:=42.81 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.01%)
Yield:=0.98
Day High:=41.48
Average Volume:=141,795
Last Price:=41.00 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.84
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.4
Open:=80.78
Market Cap:=4.5B
Volume:=214,022
Day Low:=80.17
Bid:=80.47 x 100
Ask:=83.55 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=63.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-1.52%)
Yield:=2.24
Day High:=81.19
Average Volume:=431,975
Last Price:=80.47 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.71
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.1
Open:=16.24
Market Cap:=282.9M
Volume:=44,843
Day Low:=16.05
Bid:=16.01 x 200
Ask:=16.76 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.10%)
Yield:=9.93
Day High:=16.25
Average Volume:=82,634
Last Price:=16.11 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.29
Earnings Per Share:=1.00

(aria)
P/E Ratio:=21.0
Open:=12.00
Market Cap:=1.6B
Volume:=3,472,784
Day Low:=11.94
Bid:=12.21 x 400
Ask:=12.22 x 5400
Year High:=12.18
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.33%)
Yield:=N/A
Day High:=12.48
Average Volume:=3,092,020
Last Price:=12.20 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.16
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.1
Open:=18.19
Market Cap:=1.5B
Volume:=1,757,460
Day Low:=17.95
Bid:=17.98 x 200
Ask:=18.22 x 500
Year High:=31.05
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.85%)
Yield:=N/A
Day High:=18.36
Average Volume:=2,536,700
Last Price:=18.00 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=18.34
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.6
Open:=24.39
Market Cap:=277.5M
Volume:=14,124
Day Low:=24.26
Bid:=24.33 x 1700
Ask:=24.48 x 700
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.26%)
Yield:=4.11
Day High:=24.65
Average Volume:=21,014
Last Price:=24.33 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.64
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.6
Open:=38.71
Market Cap:=4.4B
Volume:=1,613,800
Day Low:=38.07
Bid:=38.14 x 300
Ask:=38.68 x 500
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.60%)
Yield:=N/A
Day High:=39.18
Average Volume:=1,145,770
Last Price:=38.17 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=39.19
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.2
Open:=23.94
Market Cap:=767.5M
Volume:=301,317
Day Low:=23.74
Bid:=23.80 x 1700
Ask:=23.82 x 1700
Year High:=24.50
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.00%)
Yield:=1.76
Day High:=24.17
Average Volume:=464,428
Last Price:=23.82 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=24.06
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.1
Open:=7.88
Market Cap:=116.2M
Volume:=13,950
Day Low:=7.87
Bid:=7.91 x 2300
Ask:=7.95 x 300
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.63%)
Yield:=1.01
Day High:=7.97
Average Volume:=58,828
Last Price:=7.94 ( 3:59 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.99
Earnings Per Share:=0.22

(atls)
P/E Ratio:=66.7
Open:=23.07
Market Cap:=1.2B
Volume:=132,541
Day Low:=22.53
Bid:=22.66 x 100
Ask:=23.15 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.83%)
Yield:=1.94
Day High:=23.10
Average Volume:=418,392
Last Price:=22.68 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.34
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.3
Open:=38.59
Market Cap:=589.5M
Volume:=12,653
Day Low:=37.52
Bid:=38.30 x 1000
Ask:=38.40 x 600
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.77%)
Yield:=2.30
Day High:=38.59
Average Volume:=36,882
Last Price:=38.30 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.99
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.45
Market Cap:=779.9M
Volume:=849,644
Day Low:=15.05
Bid:=15.17 x 1300
Ask:=15.18 x 3300
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-4.05%)
Yield:=N/A
Day High:=15.68
Average Volume:=1,322,890
Last Price:=15.17 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.81
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.1
Open:=6.77
Market Cap:=426.0M
Volume:=192,929
Day Low:=6.59
Bid:=6.64 x 12200
Ask:=6.65 x 4300
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-4.05%)
Yield:=N/A
Day High:=6.84
Average Volume:=334,771
Last Price:=6.64 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.92
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.8
Open:=11.97
Market Cap:=13.5B
Volume:=3,908,112
Day Low:=11.75
Bid:=11.80 x 18000
Ask:=11.81 x 15000
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.24%)
Yield:=1.40
Day High:=12.00
Average Volume:=7,535,870
Last Price:=11.80 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=12.07
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.14
Market Cap:=953.5M
Volume:=748,289
Day Low:=19.48
Bid:=19.93 x 1200
Ask:=19.94 x 700
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.11%)
Yield:=N/A
Day High:=20.34
Average Volume:=592,132
Last Price:=19.93 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.36
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.46
Market Cap:=731.6M
Volume:=57,904
Day Low:=18.99
Bid:=19.04 x 3800
Ask:=19.06 x 800
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-3.30%)
Yield:=N/A
Day High:=19.68
Average Volume:=161,120
Last Price:=19.04 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.69
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.85
Market Cap:=229.7M
Volume:=186,091
Day Low:=3.77
Bid:=3.79 x 13000
Ask:=3.80 x 4200
Year High:=6.50
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-3.32%)
Yield:=N/A
Day High:=3.93
Average Volume:=328,533
Last Price:=3.79 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.92
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.5
Open:=15.30
Market Cap:=2.6B
Volume:=205,036
Day Low:=15.00
Bid:=14.62 x 300
Ask:=15.51 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.53%)
Yield:=1.46
Day High:=15.38
Average Volume:=187,416
Last Price:=15.04 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.43
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.4
Open:=38.64
Market Cap:=4.1B
Volume:=800,074
Day Low:=38.35
Bid:=38.37 x 600
Ask:=38.82 x 300
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.61%)
Yield:=2.60
Day High:=38.79
Average Volume:=883,693
Last Price:=38.49 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=39.12
Earnings Per Share:=2.87

(awi)
P/E Ratio:=60.9
Open:=46.15
Market Cap:=2.7B
Volume:=208,513
Day Low:=45.40
Bid:=44.71 x 300
Ask:=46.56 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=31.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-2.62%)
Yield:=N/A
Day High:=46.49
Average Volume:=232,083
Last Price:=45.66 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=46.89
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.1
Open:=34.98
Market Cap:=655.2M
Volume:=53,837
Day Low:=34.98
Bid:=34.59 x 200
Ask:=35.65 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.79%)
Yield:=3.19
Day High:=35.36
Average Volume:=82,676
Last Price:=35.11 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.39
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.1
Open:=11.36
Market Cap:=839.5M
Volume:=2,354,994
Day Low:=11.05
Bid:=11.02 x 400
Ask:=11.21 x 300
Year High:=16.20
Dividend:=0.08
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-3.97%)
Yield:=0.72
Day High:=11.44
Average Volume:=2,166,500
Last Price:=11.14 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.60
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.5
Open:=52.50
Market Cap:=62.7B
Volume:=4,302,494
Day Low:=52.11
Bid:=52.16 x 3900
Ask:=52.17 x 2500
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.70%)
Yield:=1.38
Day High:=52.86
Average Volume:=6,909,050
Last Price:=52.17 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=53.07
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.56
Market Cap:=3.9B
Volume:=726,897
Day Low:=30.35
Bid:=29.80 x 400
Ask:=31.18 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.33%)
Yield:=3.02
Day High:=30.61
Average Volume:=1,001,620
Last Price:=30.51 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.92
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=295.94
Market Cap:=12.3B
Volume:=277,472
Day Low:=293.84
Bid:=295.50 x 100
Ask:=297.27 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=197.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.78 (-0.93%)
Yield:=N/A
Day High:=297.64
Average Volume:=377,654
Last Price:=295.50 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=298.28
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.2
Open:=74.17
Market Cap:=54.1B
Volume:=3,795,122
Day Low:=73.00
Bid:=73.22 x 1300
Ask:=73.23 x 100
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.83 (-2.44%)
Yield:=2.29
Day High:=74.73
Average Volume:=4,453,050
Last Price:=73.24 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=75.07
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.53
Market Cap:=104.7B
Volume:=126,799,205
Day Low:=10.30
Bid:=10.33 x 159900
Ask:=10.34 x 215300
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.46%)
Yield:=0.39
Day High:=10.55
Average Volume:=140,736,000
Last Price:=10.33 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.70
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.2
Open:=3.37
Market Cap:=52.6M
Volume:=38,126
Day Low:=3.30
Bid:=3.33 x 100
Ask:=3.35 x 300
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.60%)
Yield:=5.99
Day High:=3.41
Average Volume:=76,660
Last Price:=3.34 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.36
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.1
Open:=44.21
Market Cap:=1.5B
Volume:=2,135,656
Day Low:=44.14
Bid:=44.19 x 200
Ask:=44.20 x 3300
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.14%)
Yield:=N/A
Day High:=44.21
Average Volume:=2,060,240
Last Price:=44.19 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.25
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.49
Market Cap:=14.8B
Volume:=1,282,069
Day Low:=58.98
Bid:=59.24 x 700
Ask:=59.25 x 500
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-1.47%)
Yield:=N/A
Day High:=59.85
Average Volume:=2,916,200
Last Price:=59.26 ( 3:55 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=60.14
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=29.2
Open:=46.36
Market Cap:=2.1B
Volume:=489,086
Day Low:=45.23
Bid:=44.63 x 500
Ask:=45.76 x 300
Year High:=47.94
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-3.05%)
Yield:=N/A
Day High:=46.44
Average Volume:=701,858
Last Price:=45.49 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.92
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.8
Open:=4.04
Market Cap:=25.6M
Volume:=1,200
Day Low:=4.04
Bid:=4.10 x 3100
Ask:=4.21 x 100
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.94%)
Yield:=4.76
Day High:=4.20
Average Volume:=19,363
Last Price:=4.20 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.08
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.32
Market Cap:=125.4M
Volume:=33,387
Day Low:=6.30
Bid:=6.27 x 200
Ask:=6.82 x 200
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.42
Average Volume:=99,255
Last Price:=6.40 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.39
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=20.24
Market Cap:=1.7B
Volume:=1,599,239
Day Low:=19.41
Bid:=19.26 x 600
Ask:=20.00 x 600
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-5.56%)
Yield:=0.26
Day High:=20.41
Average Volume:=1,523,230
Last Price:=19.55 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=20.70
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.86
Market Cap:=175.4M
Volume:=79,935
Day Low:=3.79
Bid:=3.89 x 7700
Ask:=3.90 x 2000
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.77%)
Yield:=N/A
Day High:=3.97
Average Volume:=207,587
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.92
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.6
Open:=22.04
Market Cap:=960.2M
Volume:=539,260
Day Low:=21.97
Bid:=22.12 x 700
Ask:=22.14 x 100
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.94%)
Yield:=N/A
Day High:=22.49
Average Volume:=850,591
Last Price:=22.12 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.33
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.6
Open:=21.76
Market Cap:=138.0M
Volume:=17,819
Day Low:=21.11
Bid:=21.35 x 1000
Ask:=21.48 x 700
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.78%)
Yield:=4.31
Day High:=21.85
Average Volume:=13,240
Last Price:=21.36 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.97
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.13
Market Cap:=125.5M
Volume:=61,764
Day Low:=5.13
Bid:=5.16 x 800
Ask:=5.17 x 4200
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.35%)
Yield:=N/A
Day High:=5.24
Average Volume:=146,234
Last Price:=5.15 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.22
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.6
Open:=41.16
Market Cap:=4.2B
Volume:=782,592
Day Low:=40.23
Bid:=40.42 x 300
Ask:=40.43 x 300
Year High:=41.99
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-3.16%)
Yield:=N/A
Day High:=41.55
Average Volume:=762,516
Last Price:=40.43 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.75
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.5
Open:=20.73
Market Cap:=199.1M
Volume:=18,523
Day Low:=20.73
Bid:=20.12 x 1100
Ask:=21.38 x 100
Year High:=26.77
Dividend:=0.28
Year Low:=16.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.43%)
Yield:=1.34
Day High:=21.40
Average Volume:=24,683
Last Price:=20.91 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.00
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.2
Open:=40.34
Market Cap:=750.9M
Volume:=50,234
Day Low:=39.79
Bid:=39.98 x 200
Ask:=41.75 x 300
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.16%)
Yield:=3.58
Day High:=40.61
Average Volume:=53,702
Last Price:=40.17 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.64
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.8
Open:=7.91
Market Cap:=672.6M
Volume:=699,672
Day Low:=7.87
Bid:=7.92 x 21800
Ask:=7.93 x 8000
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.37%)
Yield:=8.59
Day High:=8.03
Average Volume:=719,734
Last Price:=7.92 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.03
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.9
Open:=20.73
Market Cap:=988.2M
Volume:=221,660
Day Low:=20.54
Bid:=20.30 x 300
Ask:=20.65 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.39%)
Yield:=4.07
Day High:=20.85
Average Volume:=412,028
Last Price:=20.63 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.92
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.1
Open:=390.48
Market Cap:=547.4M
Volume:=8,651
Day Low:=380.50
Bid:=382.50 x 100
Ask:=407.86 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-11.45 (-2.91%)
Yield:=N/A
Day High:=394.98
Average Volume:=7,353
Last Price:=382.03 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=393.48
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=144.95
Market Cap:=49.5B
Volume:=7,621,991
Day Low:=141.02
Bid:=141.97 x 300
Ask:=142.00 x 1200
Year High:=156.04
Dividend:=N/A
Year Low:=70.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.75 (-3.89%)
Yield:=N/A
Day High:=146.99
Average Volume:=9,008,500
Last Price:=142.03 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=147.78
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.1
Open:=106.35
Market Cap:=25.4B
Volume:=1,133,884
Day Low:=104.90
Bid:=105.29 x 100
Ask:=105.30 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=49.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.10 (-1.96%)
Yield:=N/A
Day High:=107.64
Average Volume:=2,928,760
Last Price:=105.29 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=107.39
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.3
Open:=120.37
Market Cap:=2.7B
Volume:=61,436
Day Low:=118.70
Bid:=118.09 x 100
Ask:=119.42 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.69 (-2.21%)
Yield:=N/A
Day High:=120.37
Average Volume:=68,083
Last Price:=118.94 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=121.63
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.40
Market Cap:=2.8B
Volume:=3,245,900
Day Low:=50.35
Bid:=50.35 x 100
Ask:=50.45 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.16%)
Yield:=N/A
Day High:=50.44
Average Volume:=2,057,220
Last Price:=50.35 ( 4:00 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.43
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.77
Market Cap:=170.6M
Volume:=51,835
Day Low:=3.70
Bid:=3.71 x 9800
Ask:=3.72 x 4600
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.62%)
Yield:=1.08
Day High:=3.79
Average Volume:=158,933
Last Price:=3.71 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.81
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.15
Market Cap:=203.2M
Volume:=52,666
Day Low:=2.09
Bid:=2.11 x 400
Ask:=2.12 x 13200
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-4.55%)
Yield:=N/A
Day High:=2.15
Average Volume:=183,463
Last Price:=2.10 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.20
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.5
Open:=190.17
Market Cap:=35.8B
Volume:=788,676
Day Low:=185.82
Bid:=186.01 x 100
Ask:=186.89 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.07 (-4.64%)
Yield:=2.95
Day High:=192.45
Average Volume:=670,844
Last Price:=186.38 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=195.45
Earnings Per Share:=11.27

(bll)
P/E Ratio:=15.0
Open:=39.87
Market Cap:=6.7B
Volume:=1,600,407
Day Low:=39.73
Bid:=39.57 x 500
Ask:=40.24 x 500
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.09%)
Yield:=0.70
Day High:=40.10
Average Volume:=1,342,480
Last Price:=39.92 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=40.36
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.0
Open:=55.45
Market Cap:=9.7B
Volume:=1,378,389
Day Low:=54.93
Bid:=55.06 x 200
Ask:=55.07 x 1400
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.98%)
Yield:=N/A
Day High:=55.89
Average Volume:=1,584,500
Last Price:=55.06 ( 3:55 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=56.17
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.6
Open:=37.32
Market Cap:=549.6M
Volume:=146,646
Day Low:=36.38
Bid:=35.71 x 200
Ask:=37.28 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-3.36%)
Yield:=1.53
Day High:=37.32
Average Volume:=117,994
Last Price:=36.51 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.78
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.7
Open:=28.49
Market Cap:=3.2B
Volume:=1,919,408
Day Low:=28.33
Bid:=28.66 x 1000
Ask:=28.69 x 1600
Year High:=29.00
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.76%)
Yield:=N/A
Day High:=28.72
Average Volume:=783,645
Last Price:=28.66 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=28.88
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.5
Open:=20.31
Market Cap:=256.8M
Volume:=60,293
Day Low:=20.19
Bid:=20.42 x 700
Ask:=20.46 x 200
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.68%)
Yield:=2.93
Day High:=20.54
Average Volume:=42,238
Last Price:=20.46 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.60
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.9
Open:=54.79
Market Cap:=3.8B
Volume:=71,838
Day Low:=54.62
Bid:=54.86 x 100
Ask:=54.88 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.90%)
Yield:=2.01
Day High:=55.23
Average Volume:=60,798
Last Price:=54.85 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.35
Earnings Per Share:=3.67

(boom)
P/E Ratio:=45.1
Open:=22.78
Market Cap:=294.6M
Volume:=164,877
Day Low:=22.06
Bid:=22.10 x 1000
Ask:=22.13 x 100
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-5.03%)
Yield:=0.72
Day High:=22.78
Average Volume:=87,420
Last Price:=22.10 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.27
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.74
Market Cap:=2.7B
Volume:=6,932,649
Day Low:=2.63
Bid:=2.64 x 10700
Ask:=2.65 x 111800
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.99%)
Yield:=3.02
Day High:=2.74
Average Volume:=8,703,290
Last Price:=2.65 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.75
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.0
Open:=32.84
Market Cap:=1.6B
Volume:=213,255
Day Low:=32.27
Bid:=32.33 x 100
Ask:=32.45 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.50%)
Yield:=2.22
Day High:=33.05
Average Volume:=253,431
Last Price:=32.39 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=33.22
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.0
Open:=34.16
Market Cap:=16.4B
Volume:=4,205,366
Day Low:=33.71
Bid:=33.91 x 2600
Ask:=33.92 x 2600
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.02%)
Yield:=1.06
Day High:=34.72
Average Volume:=9,598,090
Last Price:=33.92 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.62
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2605.0
Open:=52.13
Market Cap:=3.4B
Volume:=582,093
Day Low:=51.89
Bid:=51.25 x 500
Ask:=52.83 x 500
Year High:=52.75
Dividend:=1.50
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.10%)
Yield:=2.88
Day High:=52.40
Average Volume:=787,396
Last Price:=52.10 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=52.68
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.7
Open:=20.69
Market Cap:=572.2M
Volume:=248,980
Day Low:=20.25
Bid:=20.48 x 200
Ask:=20.49 x 100
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.20%)
Yield:=N/A
Day High:=20.90
Average Volume:=185,331
Last Price:=20.48 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.94
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.9
Open:=50.56
Market Cap:=1.8B
Volume:=163,279
Day Low:=49.54
Bid:=49.95 x 200
Ask:=50.30 x 300
Year High:=52.39
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.24%)
Yield:=1.20
Day High:=50.74
Average Volume:=223,183
Last Price:=50.12 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.27
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.2
Open:=11.04
Market Cap:=154.5M
Volume:=14,038
Day Low:=11.00
Bid:=11.03 x 1900
Ask:=11.07 x 800
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.72%)
Yield:=2.18
Day High:=11.25
Average Volume:=19,238
Last Price:=11.03 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.11
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=81.5
Open:=24.47
Market Cap:=155.4M
Volume:=3,322
Day Low:=24.46
Bid:=24.46 x 1300
Ask:=24.60 x 500
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.65%)
Yield:=N/A
Day High:=24.99
Average Volume:=17,451
Last Price:=24.46 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.87
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.2
Open:=4.49
Market Cap:=65.4M
Volume:=279,014
Day Low:=4.46
Bid:=4.46 x 200
Ask:=5.03 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.89%)
Yield:=N/A
Day High:=4.62
Average Volume:=184,320
Last Price:=4.53 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.49
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.2
Open:=5.21
Market Cap:=449.4M
Volume:=83,100
Day Low:=5.15
Bid:=5.19 x 11400
Ask:=5.20 x 400
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.70%)
Yield:=3.08
Day High:=5.28
Average Volume:=244,048
Last Price:=5.19 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.28
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.70
Market Cap:=87.9M
Volume:=32,626
Day Low:=2.69
Bid:=2.10 x 200
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.17%)
Yield:=N/A
Day High:=2.77
Average Volume:=81,351
Last Price:=2.70 ( 3:59 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.76
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=73.2
Open:=11.89
Market Cap:=977.6M
Volume:=653,815
Day Low:=11.69
Bid:=11.71 x 200
Ask:=12.12 x 500
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.50%)
Yield:=0.34
Day High:=11.91
Average Volume:=931,190
Last Price:=11.71 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.01
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.6
Open:=40.83
Market Cap:=2.1B
Volume:=1,068,232
Day Low:=40.13
Bid:=39.65 x 400
Ask:=41.34 x 400
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.79%)
Yield:=N/A
Day High:=41.85
Average Volume:=883,050
Last Price:=40.51 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.25
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.83
Market Cap:=645.7M
Volume:=1,211,326
Day Low:=7.67
Bid:=7.76 x 100
Ask:=7.77 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=5.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.51%)
Yield:=N/A
Day High:=7.83
Average Volume:=2,317,630
Last Price:=7.76 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.96
Earnings Per Share:=1.12

(c)
P/E Ratio:=13.3
Open:=41.28
Market Cap:=116.2B
Volume:=47,141,965
Day Low:=39.57
Bid:=39.71 x 1000
Ask:=39.75 x 100
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.24 (-5.33%)
Yield:=N/A
Day High:=41.40
Average Volume:=148,744,000
Last Price:=39.79 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=42.03
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.3
Open:=23.04
Market Cap:=11.6B
Volume:=3,941,453
Day Low:=22.93
Bid:=22.95 x 11700
Ask:=22.96 x 8400
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.97%)
Yield:=0.87
Day High:=23.24
Average Volume:=4,406,420
Last Price:=22.95 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=23.18
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.15
Market Cap:=10.7B
Volume:=3,665,396
Day Low:=25.94
Bid:=26.01 x 500
Ask:=26.52 x 500
Year High:=26.50
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.61%)
Yield:=3.52
Day High:=26.29
Average Volume:=4,431,360
Last Price:=26.15 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.31
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.0
Open:=45.95
Market Cap:=16.0B
Volume:=2,592,308
Day Low:=45.62
Bid:=45.60 x 300
Ask:=45.85 x 300
Year High:=47.06
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.59%)
Yield:=1.71
Day High:=46.29
Average Volume:=2,496,330
Last Price:=45.71 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.45
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.8
Open:=33.23
Market Cap:=1.9B
Volume:=1,026,709
Day Low:=32.77
Bid:=33.02 x 1000
Ask:=33.03 x 100
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.43%)
Yield:=N/A
Day High:=33.34
Average Volume:=1,098,430
Last Price:=33.02 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.50
Earnings Per Share:=1.39

(cap)
P/E Ratio:=9.9
Open:=20.33
Market Cap:=389.0M
Volume:=114,705
Day Low:=20.06
Bid:=18.34 x 100
Ask:=22.75 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=11.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-3.08%)
Yield:=N/A
Day High:=20.43
Average Volume:=129,867
Last Price:=20.16 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.80
Earnings Per Share:=2.03

(cas)
P/E Ratio:=243.3
Open:=17.23
Market Cap:=392.0M
Volume:=45,750
Day Low:=16.97
Bid:=16.68 x 200
Ask:=17.93 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-3.13%)
Yield:=1.41
Day High:=17.42
Average Volume:=57,184
Last Price:=17.03 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.58
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.0
Open:=51.95
Market Cap:=571.3M
Volume:=85,555
Day Low:=51.31
Bid:=49.99 x 300
Ask:=53.99 x 300
Year High:=53.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-2.01%)
Yield:=1.55
Day High:=52.21
Average Volume:=67,562
Last Price:=51.67 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.73
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.2
Open:=108.41
Market Cap:=69.5B
Volume:=7,074,426
Day Low:=107.25
Bid:=107.82 x 800
Ask:=107.84 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=62.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.53 (-2.29%)
Yield:=1.63
Day High:=109.48
Average Volume:=7,842,370
Last Price:=107.88 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=110.41
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.0
Open:=16.46
Market Cap:=1.3B
Volume:=299,785
Day Low:=16.19
Bid:=16.24 x 6600
Ask:=16.26 x 2600
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.40%)
Yield:=0.25
Day High:=16.52
Average Volume:=426,134
Last Price:=16.24 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.64
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=49.5
Open:=43.58
Market Cap:=2.1B
Volume:=920,121
Day Low:=42.44
Bid:=42.53 x 14300
Ask:=42.54 x 500
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.90 (-4.28%)
Yield:=N/A
Day High:=44.52
Average Volume:=928,598
Last Price:=42.53 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=44.43
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.7
Open:=62.13
Market Cap:=18.1B
Volume:=1,494,261
Day Low:=61.70
Bid:=61.41 x 100
Ask:=62.15 x 500
Year High:=66.00
Dividend:=1.56
Year Low:=50.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.55%)
Yield:=2.53
Day High:=62.26
Average Volume:=1,940,290
Last Price:=61.78 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.75
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=46.3
Open:=3.26
Market Cap:=644.1M
Volume:=961,373
Day Low:=3.22
Bid:=3.21 x 600
Ask:=3.51 x 600
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.52%)
Yield:=N/A
Day High:=3.28
Average Volume:=1,447,110
Last Price:=3.24 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.29
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.7
Open:=24.77
Market Cap:=7.8B
Volume:=3,695,293
Day Low:=23.87
Bid:=23.90 x 200
Ask:=24.04 x 300
Year High:=29.88
Dividend:=N/A
Year Low:=13.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-5.46%)
Yield:=N/A
Day High:=25.02
Average Volume:=3,580,430
Last Price:=23.90 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=25.28
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.50
Market Cap:=393.8M
Volume:=294,100
Day Low:=5.45
Bid:=5.22 x 300
Ask:=5.54 x 100
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.25%)
Yield:=N/A
Day High:=5.58
Average Volume:=488,505
Last Price:=5.53 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.60
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.71
Market Cap:=911.6M
Volume:=189,730
Day Low:=24.60
Bid:=24.79 x 100
Ask:=25.39 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.76%)
Yield:=3.87
Day High:=25.03
Average Volume:=182,111
Last Price:=24.78 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.97
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.5
Open:=10.27
Market Cap:=175.7M
Volume:=18,334
Day Low:=10.19
Bid:=10.29 x 200
Ask:=10.30 x 700
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.06%)
Yield:=3.90
Day High:=10.54
Average Volume:=28,709
Last Price:=10.26 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.37
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.5
Open:=16.96
Market Cap:=949.2M
Volume:=483,588
Day Low:=16.70
Bid:=16.51 x 400
Ask:=17.31 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.81%)
Yield:=N/A
Day High:=17.00
Average Volume:=624,160
Last Price:=16.81 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=17.12
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.1
Open:=28.70
Market Cap:=9.3B
Volume:=2,292,239
Day Low:=28.40
Bid:=28.29 x 500
Ask:=28.62 x 500
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.76%)
Yield:=1.83
Day High:=28.81
Average Volume:=3,184,670
Last Price:=28.48 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=28.99
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=19.1
Open:=46.10
Market Cap:=1.1B
Volume:=204,724
Day Low:=44.86
Bid:=44.99 x 800
Ask:=45.00 x 2200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.93 (-4.11%)
Yield:=N/A
Day High:=46.48
Average Volume:=164,335
Last Price:=44.99 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=46.92
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.8
Open:=14.02
Market Cap:=170.8M
Volume:=12,133
Day Low:=13.80
Bid:=13.89 x 1000
Ask:=13.94 x 1000
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.63%)
Yield:=4.75
Day High:=14.03
Average Volume:=20,117
Last Price:=13.90 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.13
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1699.0
Open:=17.45
Market Cap:=781.0M
Volume:=317,736
Day Low:=16.97
Bid:=16.99 x 1700
Ask:=17.00 x 800
Year High:=17.99
Dividend:=N/A
Year Low:=7.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-3.74%)
Yield:=N/A
Day High:=17.71
Average Volume:=295,772
Last Price:=16.99 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.65
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.33
Market Cap:=150.2M
Volume:=43,894
Day Low:=10.84
Bid:=10.86 x 2000
Ask:=10.89 x 100
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-5.57%)
Yield:=N/A
Day High:=11.35
Average Volume:=30,691
Last Price:=10.86 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.50
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.2
Open:=40.91
Market Cap:=814.1M
Volume:=96,551
Day Low:=40.87
Bid:=40.61 x 300
Ask:=41.39 x 300
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.53%)
Yield:=1.95
Day High:=41.54
Average Volume:=105,437
Last Price:=41.02 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.24
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.4
Open:=22.50
Market Cap:=1.7B
Volume:=428,321
Day Low:=21.99
Bid:=22.14 x 1700
Ask:=22.16 x 4800
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.60%)
Yield:=N/A
Day High:=22.65
Average Volume:=911,849
Last Price:=22.13 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.72
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.9
Open:=61.38
Market Cap:=28.2B
Volume:=1,530,226
Day Low:=60.72
Bid:=60.96 x 200
Ask:=60.97 x 200
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.66%)
Yield:=N/A
Day High:=61.72
Average Volume:=2,750,170
Last Price:=60.96 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.99
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.08
Market Cap:=6.2B
Volume:=1,426,053
Day Low:=80.06
Bid:=80.10 x 2100
Ask:=80.11 x 800
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=N/A
Day High:=80.16
Average Volume:=2,216,390
Last Price:=80.11 ( 3:54 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.18
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.7
Open:=63.42
Market Cap:=10.5B
Volume:=740,639
Day Low:=62.41
Bid:=62.68 x 200
Ask:=62.70 x 200
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-2.12%)
Yield:=N/A
Day High:=64.03
Average Volume:=651,062
Last Price:=62.70 ( 3:55 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=64.06
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.88
Market Cap:=139.0M
Volume:=193,274
Day Low:=2.87
Bid:=2.92 x 7000
Ask:=2.93 x 6400
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.93
Average Volume:=288,430
Last Price:=2.92 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.92
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.0
Open:=11.70
Market Cap:=2.0B
Volume:=1,012,021
Day Low:=11.64
Bid:=11.66 x 5400
Ask:=11.67 x 9700
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.44%)
Yield:=2.57
Day High:=11.77
Average Volume:=1,357,850
Last Price:=11.66 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.83
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.0
Open:=15.99
Market Cap:=167.0M
Volume:=1,190
Day Low:=15.99
Bid:=16.03 x 400
Ask:=16.42 x 300
Year High:=16.76
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.74%)
Yield:=6.24
Day High:=16.35
Average Volume:=2,074
Last Price:=16.03 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.15
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.2
Open:=11.04
Market Cap:=314.2M
Volume:=66,660
Day Low:=10.77
Bid:=10.86 x 500
Ask:=10.87 x 1800
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.69%)
Yield:=1.10
Day High:=11.10
Average Volume:=73,966
Last Price:=10.86 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.16
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.3
Open:=55.31
Market Cap:=605.1M
Volume:=37,604
Day Low:=54.28
Bid:=53.81 x 100
Ask:=55.55 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-2.53%)
Yield:=N/A
Day High:=55.53
Average Volume:=55,375
Last Price:=54.69 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=56.11
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=36.5
Open:=13.50
Market Cap:=201.3M
Volume:=32,755
Day Low:=13.08
Bid:=13.14 x 800
Ask:=13.17 x 300
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-3.88%)
Yield:=N/A
Day High:=13.64
Average Volume:=49,288
Last Price:=13.14 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.67
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.3
Open:=53.11
Market Cap:=824.8M
Volume:=20,458
Day Low:=53.02
Bid:=52.25 x 100
Ask:=53.87 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=39.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.04%)
Yield:=4.07
Day High:=53.43
Average Volume:=44,528
Last Price:=53.07 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.63
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.2
Open:=33.68
Market Cap:=2.0B
Volume:=139,642
Day Low:=32.94
Bid:=32.97 x 200
Ask:=33.35 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=30.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.50%)
Yield:=2.23
Day High:=33.71
Average Volume:=142,377
Last Price:=33.17 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=34.02
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=58.40
Market Cap:=12.0B
Volume:=2,273,039
Day Low:=57.06
Bid:=57.19 x 300
Ask:=57.20 x 200
Year High:=58.57
Dividend:=N/A
Year Low:=30.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-2.12%)
Yield:=N/A
Day High:=58.40
Average Volume:=1,576,120
Last Price:=57.20 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=58.44
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.41
Market Cap:=508.0M
Volume:=856,110
Day Low:=4.27
Bid:=4.37 x 23800
Ask:=4.38 x 18500
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.24%)
Yield:=N/A
Day High:=4.46
Average Volume:=1,251,340
Last Price:=4.37 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.47
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.2
Open:=80.51
Market Cap:=13.3B
Volume:=771,589
Day Low:=79.85
Bid:=80.42 x 100
Ask:=80.43 x 1700
Year High:=82.61
Dividend:=1.16
Year Low:=56.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.30%)
Yield:=1.44
Day High:=80.93
Average Volume:=914,644
Last Price:=80.42 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=81.48
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.2
Open:=15.93
Market Cap:=2.7B
Volume:=1,854,417
Day Low:=15.49
Bid:=15.55 x 300
Ask:=16.04 x 500
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-3.47%)
Yield:=1.29
Day High:=16.03
Average Volume:=3,071,230
Last Price:=15.56 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=16.12
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=217.4
Open:=17.34
Market Cap:=559.2M
Volume:=275,234
Day Low:=17.29
Bid:=16.86 x 200
Ask:=18.00 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=15.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.63%)
Yield:=4.60
Day High:=17.47
Average Volume:=140,484
Last Price:=17.39 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.50
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.2
Open:=13.59
Market Cap:=32.2M
Volume:=1,437
Day Low:=13.56
Bid:=13.65 x 100
Ask:=14.25 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.53%)
Yield:=3.69
Day High:=13.74
Average Volume:=1,833
Last Price:=13.56 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.77
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.7
Open:=103.26
Market Cap:=2.2B
Volume:=61,186
Day Low:=102.21
Bid:=102.66 x 200
Ask:=102.79 x 100
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.88 (-1.79%)
Yield:=N/A
Day High:=103.49
Average Volume:=142,469
Last Price:=102.90 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=104.78
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=50.1
Open:=17.51
Market Cap:=702.3M
Volume:=186,289
Day Low:=17.36
Bid:=17.02 x 300
Ask:=18.00 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.57%)
Yield:=N/A
Day High:=17.65
Average Volume:=183,977
Last Price:=17.52 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.80
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,266,530
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.5
Open:=47.44
Market Cap:=2.4B
Volume:=141,133
Day Low:=46.90
Bid:=46.32 x 300
Ask:=47.74 x 300
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.98%)
Yield:=0.89
Day High:=47.61
Average Volume:=227,500
Last Price:=47.10 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=48.05
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.74
Market Cap:=220.9M
Volume:=62,353
Day Low:=15.74
Bid:=15.94 x 100
Ask:=15.96 x 300
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.95%)
Yield:=4.38
Day High:=16.09
Average Volume:=68,540
Last Price:=15.98 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.83
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.1
Open:=107.75
Market Cap:=2.9B
Volume:=265,178
Day Low:=107.06
Bid:=105.72 x 200
Ask:=119.99 x 200
Year High:=110.30
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-0.83%)
Yield:=N/A
Day High:=108.45
Average Volume:=184,856
Last Price:=108.15 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=109.05
Earnings Per Share:=5.39

(clne)
P/E Ratio:=65.6
Open:=13.10
Market Cap:=922.4M
Volume:=759,812
Day Low:=12.99
Bid:=13.12 x 2900
Ask:=13.13 x 2000
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.28%)
Yield:=N/A
Day High:=13.34
Average Volume:=1,392,070
Last Price:=13.12 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.29
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.5
Open:=18.17
Market Cap:=594.3M
Volume:=71,039
Day Low:=18.02
Bid:=17.57 x 300
Ask:=18.57 x 300
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.10%)
Yield:=7.09
Day High:=18.21
Average Volume:=268,594
Last Price:=18.06 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.26
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.09
Market Cap:=1.8B
Volume:=505,731
Day Low:=20.90
Bid:=21.03 x 200
Ask:=21.45 x 400
Year High:=21.48
Dividend:=0.60
Year Low:=14.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.77%)
Yield:=2.85
Day High:=21.28
Average Volume:=772,882
Last Price:=21.03 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.41
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=66.69
Market Cap:=11.8B
Volume:=1,035,640
Day Low:=64.62
Bid:=65.07 x 600
Ask:=68.52 x 600
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.93 (-4.31%)
Yield:=N/A
Day High:=66.69
Average Volume:=1,109,470
Last Price:=65.12 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=68.05
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=67.68
Market Cap:=770.1M
Volume:=41,522
Day Low:=66.50
Bid:=60.76 x 300
Ask:=69.94 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-2.54%)
Yield:=N/A
Day High:=67.87
Average Volume:=86,474
Last Price:=66.85 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.59
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.0
Open:=25.28
Market Cap:=52.2B
Volume:=20,072,913
Day Low:=24.90
Bid:=25.02 x 34500
Ask:=25.03 x 13800
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.88%)
Yield:=1.80
Day High:=25.50
Average Volume:=17,111,300
Last Price:=25.03 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.51
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.40
Market Cap:=122.8M
Volume:=47,922
Day Low:=3.30
Bid:=3.40 x 1400
Ask:=3.41 x 200
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.16%)
Yield:=N/A
Day High:=3.40
Average Volume:=126,158
Last Price:=3.40 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.44
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.4
Open:=28.12
Market Cap:=478.4M
Volume:=53,748
Day Low:=27.37
Bid:=25.25 x 200
Ask:=28.58 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.70%)
Yield:=0.43
Day High:=28.12
Average Volume:=59,871
Last Price:=27.80 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=28.28
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.3
Open:=13.36
Market Cap:=1.0B
Volume:=841,230
Day Low:=13.30
Bid:=13.30 x 400
Ask:=13.35 x 400
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.97%)
Yield:=12.33
Day High:=13.42
Average Volume:=731,850
Last Price:=13.30 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.43
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.2
Open:=86.59
Market Cap:=2.8B
Volume:=166,102
Day Low:=84.84
Bid:=85.22 x 400
Ask:=85.80 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.49 (-2.84%)
Yield:=2.11
Day High:=86.60
Average Volume:=201,491
Last Price:=85.29 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=87.78
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.1
Open:=29.39
Market Cap:=756.5M
Volume:=483,286
Day Low:=28.86
Bid:=29.05 x 2100
Ask:=29.08 x 900
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.69%)
Yield:=3.44
Day High:=29.47
Average Volume:=304,912
Last Price:=29.05 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=29.55
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.8
Open:=27.24
Market Cap:=96.5M
Volume:=1,769
Day Low:=27.19
Bid:=27.20 x 200
Ask:=27.50 x 400
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.84%)
Yield:=1.76
Day High:=27.36
Average Volume:=5,459
Last Price:=27.22 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.45
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.5
Open:=36.42
Market Cap:=1.8B
Volume:=282,482
Day Low:=36.00
Bid:=35.42 x 400
Ask:=36.98 x 400
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.32%)
Yield:=N/A
Day High:=36.55
Average Volume:=490,297
Last Price:=36.14 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=37.00
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.6
Open:=19.91
Market Cap:=2.3B
Volume:=605,287
Day Low:=19.69
Bid:=19.34 x 200
Ask:=20.26 x 600
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.84%)
Yield:=4.26
Day High:=20.03
Average Volume:=1,203,190
Last Price:=19.72 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.09
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.7
Open:=19.88
Market Cap:=592.8M
Volume:=185,807
Day Low:=19.80
Bid:=19.80 x 5300
Ask:=19.81 x 300
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.80%)
Yield:=7.83
Day High:=20.00
Average Volume:=160,380
Last Price:=19.80 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.96
Earnings Per Share:=1.12

(cog)
P/E Ratio:=76.4
Open:=65.34
Market Cap:=6.6B
Volume:=1,858,689
Day Low:=63.22
Bid:=63.01 x 500
Ask:=63.78 x 300
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.08 (-4.63%)
Yield:=0.19
Day High:=65.46
Average Volume:=1,719,450
Last Price:=63.40 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=66.48
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.2
Open:=17.44
Market Cap:=681.5M
Volume:=158,532
Day Low:=17.19
Bid:=17.26 x 100
Ask:=17.27 x 1700
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.43%)
Yield:=1.16
Day High:=17.46
Average Volume:=200,099
Last Price:=17.26 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.69
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.29
Market Cap:=83.6M
Volume:=236,871
Day Low:=3.12
Bid:=3.28 x 200
Ask:=3.30 x 9500
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.08%)
Yield:=N/A
Day High:=3.36
Average Volume:=324,663
Last Price:=3.30 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.37
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.5
Open:=80.51
Market Cap:=3.8B
Volume:=357,381
Day Low:=80.11
Bid:=78.15 x 400
Ask:=93.99 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.13%)
Yield:=0.07
Day High:=80.82
Average Volume:=438,041
Last Price:=80.43 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=81.35
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.2
Open:=80.68
Market Cap:=35.3B
Volume:=1,538,023
Day Low:=80.44
Bid:=80.68 x 1300
Ask:=80.69 x 2000
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-0.90%)
Yield:=1.19
Day High:=81.08
Average Volume:=2,331,130
Last Price:=80.68 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.41
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.41
Market Cap:=-
Volume:=3,226,278
Day Low:=52.13
Bid:=52.05 x 500
Ask:=53.00 x 300
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.78 (-3.29%)
Yield:=1.53
Day High:=53.71
Average Volume:=3,380,200
Last Price:=52.29 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=54.07
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.82
Market Cap:=291.3M
Volume:=534,363
Day Low:=3.73
Bid:=3.85 x 15800
Ask:=3.86 x 7600
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.85%)
Yield:=N/A
Day High:=4.03
Average Volume:=547,999
Last Price:=3.85 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.78
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=69.69
Market Cap:=1.1B
Volume:=351,719
Day Low:=69.58
Bid:=62.00 x 100
Ask:=72.53 x 200
Year High:=70.49
Dividend:=1.64
Year Low:=44.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.65%)
Yield:=2.34
Day High:=70.56
Average Volume:=226,351
Last Price:=69.95 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=70.41
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=26.0
Open:=7.00
Market Cap:=264.8M
Volume:=277,194
Day Low:=6.72
Bid:=6.43 x 300
Ask:=7.07 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-5.31%)
Yield:=N/A
Day High:=7.13
Average Volume:=540,528
Last Price:=6.77 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.15
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.25
Market Cap:=7.1B
Volume:=1,762,183
Day Low:=15.87
Bid:=15.87 x 200
Ask:=15.88 x 200
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-3.41%)
Yield:=N/A
Day High:=16.28
Average Volume:=2,030,410
Last Price:=15.88 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.44
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.9
Open:=47.17
Market Cap:=3.2B
Volume:=232,244
Day Low:=46.54
Bid:=46.77 x 300
Ask:=46.78 x 600
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-1.66%)
Yield:=N/A
Day High:=47.17
Average Volume:=396,231
Last Price:=46.79 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=47.58
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.60
Market Cap:=391.6M
Volume:=3,918,193
Day Low:=1.47
Bid:=1.51 x 73600
Ask:=1.52 x 51000
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-7.93%)
Yield:=N/A
Day High:=1.62
Average Volume:=3,429,740
Last Price:=1.51 ( 5:20 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.64
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.7
Open:=13.13
Market Cap:=89.1M
Volume:=37,617
Day Low:=12.60
Bid:=11.49 x 200
Ask:=20.32 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.38%)
Yield:=7.90
Day High:=13.13
Average Volume:=97,913
Last Price:=12.66 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.24
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.4
Open:=50.18
Market Cap:=2.9B
Volume:=111,898
Day Low:=49.32
Bid:=49.23 x 100
Ask:=49.83 x 100
Year High:=51.49
Dividend:=0.92
Year Low:=29.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-2.69%)
Yield:=1.86
Day High:=50.38
Average Volume:=286,595
Last Price:=49.56 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=50.93
Earnings Per Share:=2.85

(crai)
P/E Ratio:=159.9
Open:=28.79
Market Cap:=312.2M
Volume:=12,912
Day Low:=28.57
Bid:=28.79 x 100
Ask:=28.84 x 800
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.51%)
Yield:=N/A
Day High:=29.03
Average Volume:=38,490
Last Price:=28.78 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=29.22
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,144,340
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.2
Open:=36.60
Market Cap:=909.1M
Volume:=139,042
Day Low:=35.91
Bid:=36.52 x 1700
Ask:=36.57 x 800
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.99%)
Yield:=N/A
Day High:=36.88
Average Volume:=266,096
Last Price:=36.52 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=37.26
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.2
Open:=31.67
Market Cap:=3.4B
Volume:=3,003,582
Day Low:=31.11
Bid:=31.23 x 3500
Ask:=31.24 x 100
Year High:=76.14
Dividend:=N/A
Year Low:=31.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-3.04%)
Yield:=N/A
Day High:=32.23
Average Volume:=3,754,840
Last Price:=31.25 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.23
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.6
Open:=35.26
Market Cap:=353.7M
Volume:=26,630
Day Low:=34.57
Bid:=34.62 x 300
Ask:=34.68 x 500
Year High:=35.52
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.31%)
Yield:=N/A
Day High:=35.30
Average Volume:=57,790
Last Price:=34.62 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=35.44
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.52
Market Cap:=140.0M
Volume:=27,208
Day Low:=11.20
Bid:=11.57 x 1200
Ask:=11.59 x 600
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.34%)
Yield:=7.26
Day High:=11.71
Average Volume:=41,756
Last Price:=11.57 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.61
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=49.2
Open:=56.55
Market Cap:=2.5B
Volume:=413,914
Day Low:=56.28
Bid:=56.52 x 100
Ask:=56.61 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.46%)
Yield:=1.27
Day High:=57.10
Average Volume:=520,692
Last Price:=56.55 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.39
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.1
Open:=15.55
Market Cap:=84.9B
Volume:=42,912,017
Day Low:=15.33
Bid:=15.42 x 24100
Ask:=15.43 x 240000
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.97%)
Yield:=1.56
Day High:=15.62
Average Volume:=72,803,000
Last Price:=15.43 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.74
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.3
Open:=58.08
Market Cap:=1.2B
Volume:=153,161
Day Low:=57.44
Bid:=57.83 x 100
Ask:=57.87 x 100
Year High:=73.43
Dividend:=N/A
Year Low:=38.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.72%)
Yield:=N/A
Day High:=58.65
Average Volume:=224,251
Last Price:=57.82 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.83
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.3
Open:=56.59
Market Cap:=1.7B
Volume:=770,329
Day Low:=55.16
Bid:=55.40 x 1500
Ask:=55.45 x 600
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-2.46%)
Yield:=N/A
Day High:=57.68
Average Volume:=954,045
Last Price:=55.40 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=56.80
Earnings Per Share:=2.19

(csu)
P/E Ratio:=50.9
Open:=9.35
Market Cap:=252.3M
Volume:=281,728
Day Low:=8.91
Bid:=8.33 x 100
Ask:=9.57 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.38%)
Yield:=N/A
Day High:=9.69
Average Volume:=117,638
Last Price:=9.16 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.48
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.36
Market Cap:=374.6M
Volume:=17,269
Day Low:=98.47
Bid:=99.80 x 200
Ask:=99.96 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.12%)
Yield:=0.80
Day High:=100.88
Average Volume:=8,794
Last Price:=99.80 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=99.68
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.2
Open:=33.11
Market Cap:=4.8B
Volume:=1,063,750
Day Low:=32.76
Bid:=32.92 x 2200
Ask:=32.93 x 5300
Year High:=34.44
Dividend:=0.49
Year Low:=24.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.88%)
Yield:=1.49
Day High:=33.27
Average Volume:=1,182,090
Last Price:=32.93 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.56
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.4
Open:=12.46
Market Cap:=228.9M
Volume:=43,236
Day Low:=12.36
Bid:=12.40 x 1200
Ask:=12.43 x 1000
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.67%)
Yield:=N/A
Day High:=12.55
Average Volume:=54,938
Last Price:=12.40 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.61
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.2
Open:=40.00
Market Cap:=23.7B
Volume:=4,862,240
Day Low:=39.37
Bid:=39.50 x 100
Ask:=39.68 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=34.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.11%)
Yield:=7.35
Day High:=40.00
Average Volume:=4,633,220
Last Price:=39.46 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=40.31
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.33
Market Cap:=6.0B
Volume:=1,620,975
Day Low:=43.46
Bid:=43.73 x 100
Ask:=43.77 x 1900
Year High:=53.16
Dividend:=0.12
Year Low:=34.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-2.54%)
Yield:=0.28
Day High:=44.79
Average Volume:=1,916,510
Last Price:=43.77 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.91
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.3
Open:=75.60
Market Cap:=22.7B
Volume:=1,732,068
Day Low:=74.36
Bid:=74.76 x 100
Ask:=74.77 x 100
Year High:=83.48
Dividend:=N/A
Year Low:=52.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.62 (-2.12%)
Yield:=N/A
Day High:=76.21
Average Volume:=2,877,690
Last Price:=74.76 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=76.38
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=49.8
Open:=81.92
Market Cap:=14.9B
Volume:=1,965,491
Day Low:=78.75
Bid:=79.14 x 100
Ask:=79.17 x 100
Year High:=88.49
Dividend:=N/A
Year Low:=44.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.80 (-4.58%)
Yield:=N/A
Day High:=82.60
Average Volume:=2,105,820
Last Price:=79.18 ( 4:00 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=82.98
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.31
Market Cap:=393.1M
Volume:=165,162
Day Low:=6.17
Bid:=6.19 x 300
Ask:=6.44 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.80%)
Yield:=N/A
Day High:=6.37
Average Volume:=286,675
Last Price:=6.26 ( 4:04 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.44
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.1
Open:=104.43
Market Cap:=209.5B
Volume:=6,074,322
Day Low:=103.75
Bid:=104.10 x 100
Ask:=104.11 x 1100
Year High:=109.94
Dividend:=3.12
Year Low:=69.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-1.60%)
Yield:=2.99
Day High:=104.64
Average Volume:=7,560,150
Last Price:=104.20 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.89
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.27
Market Cap:=860.4M
Volume:=411,634
Day Low:=11.20
Bid:=11.01 x 400
Ask:=11.51 x 400
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.62%)
Yield:=8.19
Day High:=11.30
Average Volume:=878,121
Last Price:=11.23 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.30
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.4
Open:=26.05
Market Cap:=2.4B
Volume:=1,271,734
Day Low:=25.30
Bid:=25.15 x 400
Ask:=26.30 x 500
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.46%)
Yield:=N/A
Day High:=26.13
Average Volume:=4,185,980
Last Price:=25.73 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.38
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.3
Open:=53.90
Market Cap:=2.8B
Volume:=199,314
Day Low:=53.07
Bid:=52.33 x 200
Ask:=53.92 x 200
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.35%)
Yield:=1.50
Day High:=53.95
Average Volume:=284,131
Last Price:=53.24 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.52
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.19
Market Cap:=85.9M
Volume:=257,238
Day Low:=1.17
Bid:=1.18 x 9100
Ask:=1.19 x 1200
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.65%)
Yield:=N/A
Day High:=1.22
Average Volume:=599,315
Last Price:=1.19 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.21
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.78
Market Cap:=81.9M
Volume:=379,867
Day Low:=0.75
Bid:=0.75 x 28100
Ask:=0.76 x 2500
Year High:=1.11
Dividend:=N/A
Year Low:=0.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-3.54%)
Yield:=N/A
Day High:=0.80
Average Volume:=831,340
Last Price:=0.75 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.78
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.0
Open:=10.81
Market Cap:=454.2M
Volume:=98,179
Day Low:=10.67
Bid:=10.89 x 4300
Ask:=10.90 x 300
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.18%)
Yield:=1.01
Day High:=10.94
Average Volume:=198,708
Last Price:=10.89 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=11.02
Earnings Per Share:=0.34

(dal)
P/E Ratio:=14.5
Open:=9.21
Market Cap:=7.6B
Volume:=10,278,932
Day Low:=8.98
Bid:=8.99 x 200
Ask:=9.00 x 300
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.74%)
Yield:=N/A
Day High:=9.26
Average Volume:=15,872,800
Last Price:=9.00 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.35
Earnings Per Share:=0.62

(dar)
P/E Ratio:=21.0
Open:=17.27
Market Cap:=2.0B
Volume:=1,321,173
Day Low:=17.04
Bid:=17.21 x 600
Ask:=17.90 x 600
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.46%)
Yield:=N/A
Day High:=17.42
Average Volume:=1,386,930
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.48
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.10
Market Cap:=2.1B
Volume:=281,340
Day Low:=31.45
Bid:=31.44 x 300
Ask:=31.80 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.71%)
Yield:=3.54
Day High:=32.31
Average Volume:=396,902
Last Price:=31.62 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.50
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.3
Open:=54.83
Market Cap:=50.8B
Volume:=4,650,315
Day Low:=54.34
Bid:=54.81 x 1100
Ask:=54.82 x 1000
Year High:=56.88
Dividend:=1.64
Year Low:=35.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.21%)
Yield:=3.00
Day High:=55.08
Average Volume:=5,741,730
Last Price:=54.75 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=55.42
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.2
Open:=9.89
Market Cap:=196.7M
Volume:=60,148
Day Low:=9.64
Bid:=9.70 x 2800
Ask:=9.71 x 100
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.81%)
Yield:=4.12
Day High:=9.94
Average Volume:=134,827
Last Price:=9.70 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.98
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.3
Open:=84.96
Market Cap:=35.0B
Volume:=4,854,348
Day Low:=83.02
Bid:=83.49 x 500
Ask:=83.52 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=56.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.62 (-3.04%)
Yield:=1.68
Day High:=85.20
Average Volume:=4,836,790
Last Price:=83.49 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=86.11
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.8
Open:=93.57
Market Cap:=3.6B
Volume:=813,996
Day Low:=92.07
Bid:=92.54 x 300
Ask:=92.55 x 100
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.62 (-2.75%)
Yield:=N/A
Day High:=94.97
Average Volume:=1,091,090
Last Price:=92.56 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=95.18
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.27
Market Cap:=2.5B
Volume:=1,156,564
Day Low:=19.98
Bid:=19.98 x 1000
Ask:=20.60 x 500
Year High:=21.07
Dividend:=0.40
Year Low:=13.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.54%)
Yield:=2.00
Day High:=20.31
Average Volume:=1,414,480
Last Price:=19.99 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.51
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.0
Open:=16.98
Market Cap:=31.4B
Volume:=17,433,410
Day Low:=16.55
Bid:=16.64 x 10900
Ask:=16.65 x 46900
Year High:=17.22
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.86%)
Yield:=N/A
Day High:=17.05
Average Volume:=25,553,200
Last Price:=16.65 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.14
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.5
Open:=19.74
Market Cap:=255.6M
Volume:=124,116
Day Low:=19.09
Bid:=19.34 x 500
Ask:=19.35 x 900
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.78%)
Yield:=3.62
Day High:=19.87
Average Volume:=103,775
Last Price:=19.34 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=20.10
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.9
Open:=11.29
Market Cap:=125.6M
Volume:=12,135
Day Low:=11.28
Bid:=11.37 x 700
Ask:=11.40 x 800
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.18%)
Yield:=2.46
Day High:=11.51
Average Volume:=33,893
Last Price:=11.37 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.39
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=626.0
Open:=25.27
Market Cap:=1.2B
Volume:=124,694
Day Low:=24.92
Bid:=24.42 x 200
Ask:=25.63 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.96%)
Yield:=N/A
Day High:=25.27
Average Volume:=292,854
Last Price:=25.04 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.54
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.3
Open:=82.93
Market Cap:=240.1M
Volume:=2,330
Day Low:=82.73
Bid:=82.74 x 300
Ask:=83.12 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.12%)
Yield:=12.09
Day High:=83.37
Average Volume:=8,805
Last Price:=82.74 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=83.68
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.1
Open:=53.82
Market Cap:=35.5B
Volume:=2,322,735
Day Low:=53.35
Bid:=53.37 x 100
Ask:=53.52 x 400
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.91%)
Yield:=0.15
Day High:=54.24
Average Volume:=3,609,640
Last Price:=53.50 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=54.54
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.3
Open:=39.49
Market Cap:=74.0B
Volume:=8,827,168
Day Low:=39.08
Bid:=39.15 x 12000
Ask:=39.16 x 3500
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.88%)
Yield:=1.02
Day High:=39.54
Average Volume:=9,639,420
Last Price:=39.16 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.91
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.12
Market Cap:=933.6M
Volume:=222,470
Day Low:=15.62
Bid:=15.66 x 300
Ask:=16.48 x 200
Year High:=16.57
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.10%)
Yield:=0.93
Day High:=16.16
Average Volume:=284,348
Last Price:=16.16 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.34
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=15.8
Open:=40.79
Market Cap:=2.2B
Volume:=801,747
Day Low:=40.59
Bid:=40.31 x 500
Ask:=41.37 x 200
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.51%)
Yield:=N/A
Day High:=41.25
Average Volume:=770,724
Last Price:=41.17 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.38
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=20.0
Open:=22.72
Market Cap:=982.1M
Volume:=305,260
Day Low:=22.33
Bid:=22.60 x 4300
Ask:=22.62 x 1800
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.48%)
Yield:=N/A
Day High:=22.88
Average Volume:=501,477
Last Price:=22.60 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.94
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.2
Open:=69.46
Market Cap:=8.5B
Volume:=934,729
Day Low:=69.20
Bid:=69.59 x 300
Ask:=69.60 x 900
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.39%)
Yield:=N/A
Day High:=69.97
Average Volume:=1,088,270
Last Price:=69.61 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.88
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.5
Open:=8.69
Market Cap:=265.1M
Volume:=168,946
Day Low:=8.58
Bid:=8.65 x 300
Ask:=9.12 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.57%)
Yield:=N/A
Day High:=8.83
Average Volume:=164,947
Last Price:=8.73 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.78
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=272.1
Open:=38.25
Market Cap:=265.3M
Volume:=72,299
Day Low:=37.84
Bid:=38.10 x 700
Ask:=38.19 x 1100
Year High:=38.39
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.01%)
Yield:=N/A
Day High:=38.35
Average Volume:=36,470
Last Price:=38.10 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=37.72
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=87,682
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=40.09
Market Cap:=5.7B
Volume:=1,831,242
Day Low:=39.08
Bid:=39.17 x 4500
Ask:=39.20 x 700
Year High:=43.96
Dividend:=N/A
Year Low:=29.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-3.61%)
Yield:=N/A
Day High:=40.22
Average Volume:=3,056,140
Last Price:=39.20 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=40.67
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=50.2
Open:=19.48
Market Cap:=7.7B
Volume:=3,085,372
Day Low:=18.96
Bid:=19.05 x 400
Ask:=19.30 x 600
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-4.03%)
Yield:=N/A
Day High:=19.50
Average Volume:=4,830,440
Last Price:=19.06 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.86
Earnings Per Share:=0.38

(drc)
P/E Ratio:=35.1
Open:=54.87
Market Cap:=4.1B
Volume:=608,613
Day Low:=53.38
Bid:=53.73 x 500
Ask:=53.76 x 100
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-3.15%)
Yield:=N/A
Day High:=54.87
Average Volume:=1,239,210
Last Price:=53.77 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.52
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.3
Open:=52.58
Market Cap:=7.1B
Volume:=2,418,944
Day Low:=52.02
Bid:=52.01 x 500
Ask:=52.46 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.95%)
Yield:=2.45
Day High:=53.19
Average Volume:=1,884,530
Last Price:=52.18 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.22
Earnings Per Share:=3.41

(driv)
P/E Ratio:=81.6
Open:=33.04
Market Cap:=1.3B
Volume:=255,638
Day Low:=32.42
Bid:=32.64 x 3000
Ask:=32.67 x 100
Year High:=39.85
Dividend:=N/A
Year Low:=24.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-2.45%)
Yield:=N/A
Day High:=33.46
Average Volume:=447,724
Last Price:=32.64 ( 4:00 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=33.46
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.54
Market Cap:=310.6M
Volume:=1,813,108
Day Low:=2.44
Bid:=1.80 x 600
Ask:=2.98 x 2000
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-6.15%)
Yield:=N/A
Day High:=2.64
Average Volume:=1,587,680
Last Price:=2.44 ( 4:01 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.60
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=43.4
Open:=41.45
Market Cap:=710.7M
Volume:=70,417
Day Low:=40.73
Bid:=40.84 x 300
Ask:=40.89 x 500
Year High:=50.57
Dividend:=N/A
Year Low:=32.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-2.25%)
Yield:=N/A
Day High:=41.72
Average Volume:=114,520
Last Price:=40.84 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=41.78
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.3
Open:=52.62
Market Cap:=40.5B
Volume:=4,693,184
Day Low:=52.20
Bid:=52.81 x 5000
Ask:=52.82 x 4600
Year High:=53.14
Dividend:=N/A
Year Low:=34.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.51%)
Yield:=N/A
Day High:=53.05
Average Volume:=5,346,380
Last Price:=52.81 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=53.08
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.5
Open:=87.97
Market Cap:=8.3B
Volume:=567,612
Day Low:=86.75
Bid:=85.60 x 400
Ask:=88.39 x 400
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-1.88%)
Yield:=N/A
Day High:=88.17
Average Volume:=857,304
Last Price:=87.00 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=88.67
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.6
Open:=79.22
Market Cap:=33.1B
Volume:=2,507,178
Day Low:=77.94
Bid:=78.10 x 300
Ask:=78.55 x 400
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.06 (-2.56%)
Yield:=0.87
Day High:=79.72
Average Volume:=2,984,350
Last Price:=78.26 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=80.32
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=192.8
Open:=7.46
Market Cap:=72.3M
Volume:=55,433
Day Low:=7.46
Bid:=7.72 x 300
Ask:=7.73 x 800
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.53%)
Yield:=N/A
Day High:=7.83
Average Volume:=87,032
Last Price:=7.71 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.52
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.2
Open:=24.76
Market Cap:=542.7M
Volume:=136,466
Day Low:=24.43
Bid:=23.84 x 300
Ask:=26.26 x 300
Year High:=26.78
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.11%)
Yield:=N/A
Day High:=25.37
Average Volume:=83,648
Last Price:=24.59 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=25.12
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.3
Open:=20.81
Market Cap:=1.5B
Volume:=1,173,601
Day Low:=20.21
Bid:=20.58 x 1000
Ask:=20.59 x 4800
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.86%)
Yield:=N/A
Day High:=20.81
Average Volume:=1,290,290
Last Price:=20.59 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.98
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.9
Open:=26.27
Market Cap:=372.7M
Volume:=25,207
Day Low:=26.27
Bid:=26.42 x 600
Ask:=26.45 x 900
Year High:=26.99
Dividend:=N/A
Year Low:=15.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.45%)
Yield:=N/A
Day High:=26.60
Average Volume:=75,239
Last Price:=26.42 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.81
Earnings Per Share:=1.48

(dy)
P/E Ratio:=84.7
Open:=17.30
Market Cap:=576.7M
Volume:=331,772
Day Low:=16.73
Bid:=16.44 x 300
Ask:=17.40 x 300
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-4.02%)
Yield:=N/A
Day High:=17.41
Average Volume:=307,328
Last Price:=16.94 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.65
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.56
Market Cap:=763.3M
Volume:=2,035,584
Day Low:=6.23
Bid:=5.97 x 500
Ask:=6.25 x 100
Year High:=6.77
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-5.59%)
Yield:=N/A
Day High:=6.60
Average Volume:=1,891,330
Last Price:=6.25 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.62
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.2
Open:=33.10
Market Cap:=42.7B
Volume:=15,257,479
Day Low:=32.73
Bid:=32.90 x 700
Ask:=32.90 x 2300
Year High:=35.35
Dividend:=N/A
Year Low:=19.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.53%)
Yield:=N/A
Day High:=34.07
Average Volume:=11,600,200
Last Price:=32.91 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.42
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.7
Open:=13.55
Market Cap:=305.9M
Volume:=8,625
Day Low:=13.55
Bid:=13.64 x 1200
Ask:=13.68 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.66%)
Yield:=N/A
Day High:=13.68
Average Volume:=19,424
Last Price:=13.65 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.74
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.8
Open:=27.40
Market Cap:=686.4M
Volume:=697,501
Day Low:=27.40
Bid:=28.38 x 2200
Ask:=28.39 x 600
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.86 (+7.01%)
Yield:=N/A
Day High:=28.62
Average Volume:=152,213
Last Price:=28.39 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=26.53
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.04
Market Cap:=650.0M
Volume:=473,482
Day Low:=8.96
Bid:=8.98 x 100
Ask:=9.38 x 400
Year High:=9.18
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.75%)
Yield:=2.22
Day High:=9.08
Average Volume:=550,636
Last Price:=9.00 ( 4:00 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.16
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.52
Market Cap:=785.0M
Volume:=98,234
Day Low:=15.31
Bid:=15.33 x 9900
Ask:=15.34 x 100
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.73%)
Yield:=N/A
Day High:=15.73
Average Volume:=241,820
Last Price:=15.33 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.76
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.3
Open:=57.77
Market Cap:=4.1B
Volume:=284,560
Day Low:=56.68
Bid:=55.91 x 500
Ask:=57.63 x 500
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-2.84%)
Yield:=0.95
Day High:=58.04
Average Volume:=496,838
Last Price:=56.85 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=58.51
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.9
Open:=13.40
Market Cap:=851.5M
Volume:=170,020
Day Low:=13.18
Bid:=13.31 x 5700
Ask:=13.33 x 3000
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.78%)
Yield:=N/A
Day High:=13.59
Average Volume:=283,435
Last Price:=13.31 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.69
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.5
Open:=6.29
Market Cap:=356.9M
Volume:=515,890
Day Low:=6.20
Bid:=6.00 x 500
Ask:=6.61 x 500
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.73%)
Yield:=N/A
Day High:=6.39
Average Volume:=553,918
Last Price:=6.26 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.37
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.81
Market Cap:=731.8M
Volume:=12,817,816
Day Low:=2.71
Bid:=2.71 x 400
Ask:=2.76 x 1500
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.89%)
Yield:=9.19
Day High:=2.83
Average Volume:=10,723,900
Last Price:=2.72 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.83
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.13
Market Cap:=321.6M
Volume:=641,520
Day Low:=11.81
Bid:=11.84 x 2600
Ask:=11.85 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.11%)
Yield:=N/A
Day High:=12.17
Average Volume:=327,222
Last Price:=11.84 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.22
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.1
Open:=66.03
Market Cap:=2.1B
Volume:=403,244
Day Low:=65.83
Bid:=64.21 x 200
Ask:=68.17 x 300
Year High:=66.90
Dividend:=1.50
Year Low:=47.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.18%)
Yield:=2.25
Day High:=66.79
Average Volume:=321,817
Last Price:=66.71 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=66.59
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.9
Open:=41.02
Market Cap:=4.7B
Volume:=847,618
Day Low:=40.03
Bid:=40.38 x 200
Ask:=40.39 x 1400
Year High:=44.53
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.63%)
Yield:=N/A
Day High:=41.17
Average Volume:=1,709,570
Last Price:=40.38 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=41.47
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.50
Market Cap:=2.7B
Volume:=269,908
Day Low:=40.96
Bid:=40.12 x 400
Ask:=41.73 x 400
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.84%)
Yield:=2.93
Day High:=41.52
Average Volume:=521,539
Last Price:=40.99 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.76
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=116.5
Open:=16.75
Market Cap:=430.5M
Volume:=166,446
Day Low:=16.21
Bid:=16.30 x 1200
Ask:=16.31 x 3200
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.72%)
Yield:=N/A
Day High:=16.78
Average Volume:=364,286
Last Price:=16.31 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.94
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.0
Open:=34.44
Market Cap:=1.7B
Volume:=160,491
Day Low:=33.80
Bid:=33.16 x 300
Ask:=34.65 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=21.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-3.05%)
Yield:=N/A
Day High:=34.73
Average Volume:=330,728
Last Price:=33.96 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.03
Earnings Per Share:=2.27

(ep)
P/E Ratio:=34.1
Open:=19.96
Market Cap:=15.2B
Volume:=6,180,609
Day Low:=19.68
Bid:=19.75 x 200
Ask:=19.87 x 300
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.28%)
Yield:=0.20
Day High:=20.10
Average Volume:=11,870,000
Last Price:=19.75 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.21
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.3
Open:=8.89
Market Cap:=154.7M
Volume:=17,596
Day Low:=8.73
Bid:=8.75 x 400
Ask:=8.77 x 1700
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.35%)
Yield:=2.75
Day High:=8.91
Average Volume:=70,661
Last Price:=8.74 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.95
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.40
Market Cap:=602.9M
Volume:=149,818
Day Low:=14.92
Bid:=15.00 x 200
Ask:=15.41 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-4.03%)
Yield:=N/A
Day High:=15.45
Average Volume:=314,001
Last Price:=15.00 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.63
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.50
Market Cap:=205.8M
Volume:=52,813
Day Low:=7.40
Bid:=6.79 x 100
Ask:=8.27 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.93%)
Yield:=N/A
Day High:=7.54
Average Volume:=76,305
Last Price:=7.47 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.54
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.2
Open:=19.45
Market Cap:=2.1B
Volume:=400,539
Day Low:=19.28
Bid:=19.42 x 300
Ask:=19.43 x 100
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.02%)
Yield:=4.53
Day High:=19.51
Average Volume:=653,568
Last Price:=19.44 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.64
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.0
Open:=72.97
Market Cap:=3.6B
Volume:=59,743
Day Low:=72.92
Bid:=72.97 x 400
Ask:=73.01 x 200
Year High:=74.48
Dividend:=2.06
Year Low:=45.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.94%)
Yield:=2.82
Day High:=74.43
Average Volume:=55,822
Last Price:=72.97 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.66
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.96
Market Cap:=8.1B
Volume:=3,604,207
Day Low:=24.26
Bid:=24.39 x 13200
Ask:=24.41 x 18100
Year High:=25.05
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.63%)
Yield:=N/A
Day High:=24.97
Average Volume:=5,161,380
Last Price:=24.39 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=25.05
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.0
Open:=37.60
Market Cap:=994.8M
Volume:=79,937
Day Low:=37.07
Bid:=36.60 x 200
Ask:=38.19 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=24.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.71%)
Yield:=0.86
Day High:=37.61
Average Volume:=113,441
Last Price:=37.39 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=38.04
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.58
Market Cap:=1.2B
Volume:=25,923
Day Low:=103.41
Bid:=103.99 x 400
Ask:=104.43 x 100
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.54 (-2.38%)
Yield:=N/A
Day High:=106.48
Average Volume:=30,980
Last Price:=103.99 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=106.53
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.5
Open:=80.20
Market Cap:=2.5B
Volume:=775,948
Day Low:=80.20
Bid:=80.81 x 200
Ask:=82.44 x 200
Year High:=80.85
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+1.73%)
Yield:=N/A
Day High:=82.09
Average Volume:=153,113
Last Price:=81.96 ( 4:01 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=80.57
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.8
Open:=54.09
Market Cap:=28.3B
Volume:=5,731,886
Day Low:=53.39
Bid:=53.48 x 11000
Ask:=53.49 x 2500
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.00%)
Yield:=N/A
Day High:=54.10
Average Volume:=4,759,940
Last Price:=53.48 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=54.57
Earnings Per Share:=2.35

(ess)
P/E Ratio:=149.4
Open:=142.27
Market Cap:=4.6B
Volume:=230,034
Day Low:=140.79
Bid:=141.28 x 300
Ask:=146.33 x 300
Year High:=143.14
Dividend:=4.16
Year Low:=99.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-0.74%)
Yield:=2.93
Day High:=142.51
Average Volume:=288,558
Last Price:=141.94 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=143.00
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.5
Open:=8.74
Market Cap:=267.5M
Volume:=128,543
Day Low:=8.44
Bid:=6.45 x 1000
Ask:=9.45 x 300
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.47%)
Yield:=4.64
Day High:=8.84
Average Volume:=168,469
Last Price:=8.62 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.93
Earnings Per Share:=1.15

(evr)
P/E Ratio:=70.5
Open:=32.54
Market Cap:=664.1M
Volume:=293,331
Day Low:=31.66
Bid:=31.75 x 200
Ask:=31.85 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-3.23%)
Yield:=2.27
Day High:=32.63
Average Volume:=236,131
Last Price:=31.74 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=32.80
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=9.09
Market Cap:=459.5M
Volume:=572,233
Day Low:=8.78
Bid:=8.80 x 12300
Ask:=8.81 x 300
Year High:=9.45
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-4.14%)
Yield:=N/A
Day High:=9.13
Average Volume:=600,594
Last Price:=8.80 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=9.18
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.6
Open:=44.27
Market Cap:=1.5B
Volume:=234,984
Day Low:=43.51
Bid:=42.77 x 300
Ask:=43.71 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-2.96%)
Yield:=1.38
Day High:=44.69
Average Volume:=230,617
Last Price:=43.62 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=44.95
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.9
Open:=23.21
Market Cap:=688.1M
Volume:=57,737
Day Low:=22.63
Bid:=23.18 x 2900
Ask:=23.22 x 200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.15%)
Yield:=N/A
Day High:=23.39
Average Volume:=79,143
Last Price:=23.19 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.46
Earnings Per Share:=0.97

(exp)
P/E Ratio:=75.5
Open:=26.37
Market Cap:=1.1B
Volume:=568,601
Day Low:=25.47
Bid:=25.57 x 200
Ask:=25.73 x 200
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-4.18%)
Yield:=1.56
Day High:=26.49
Average Volume:=305,459
Last Price:=25.66 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=26.78
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.8
Open:=51.94
Market Cap:=11.0B
Volume:=1,012,032
Day Low:=51.18
Bid:=51.56 x 600
Ask:=51.60 x 3400
Year High:=57.15
Dividend:=0.50
Year Low:=34.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.45%)
Yield:=0.97
Day High:=52.05
Average Volume:=1,448,680
Last Price:=51.58 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=52.34
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.8
Open:=30.26
Market Cap:=7.5B
Volume:=4,616,614
Day Low:=30.00
Bid:=30.39 x 21100
Ask:=30.40 x 900
Year High:=30.68
Dividend:=0.28
Year Low:=18.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.95%)
Yield:=0.92
Day High:=30.84
Average Volume:=5,850,910
Last Price:=30.39 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.68
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.15
Market Cap:=1.6B
Volume:=573,505
Day Low:=33.18
Bid:=33.33 x 300
Ask:=33.34 x 1100
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-4.03%)
Yield:=N/A
Day High:=34.28
Average Volume:=1,008,160
Last Price:=33.32 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.72
Earnings Per Share:=N/A

(fast)
P/E Ratio:=36.7
Open:=36.20
Market Cap:=10.6B
Volume:=2,651,998
Day Low:=35.72
Bid:=35.98 x 3100
Ask:=36.01 x 900
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.72%)
Yield:=1.44
Day High:=36.33
Average Volume:=1,439,110
Last Price:=36.00 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.63
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.24
Market Cap:=228.5M
Volume:=297,908
Day Low:=4.12
Bid:=4.12 x 200
Ask:=4.17 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-3.95%)
Yield:=3.87
Day High:=4.27
Average Volume:=405,386
Last Price:=4.13 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.30
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=23.7
Open:=11.25
Market Cap:=187.4M
Volume:=16,635
Day Low:=11.10
Bid:=11.13 x 1700
Ask:=11.16 x 100
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.45%)
Yield:=2.88
Day High:=11.47
Average Volume:=29,389
Last Price:=11.13 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=11.41
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.44
Market Cap:=93.9M
Volume:=123,891
Day Low:=4.39
Bid:=4.37 x 200
Ask:=4.50 x 100
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.50%)
Yield:=N/A
Day High:=4.59
Average Volume:=196,674
Last Price:=4.41 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.57
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.40
Market Cap:=172.7M
Volume:=4,089,816
Day Low:=1.33
Bid:=1.36 x 24500
Ask:=1.37 x 23500
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-4.23%)
Yield:=N/A
Day High:=1.40
Average Volume:=2,134,250
Last Price:=1.36 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.42
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.0
Open:=186.26
Market Cap:=1.6B
Volume:=9,641
Day Low:=185.00
Bid:=185.02 x 300
Ask:=185.98 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.14 (-1.14%)
Yield:=0.65
Day High:=186.85
Average Volume:=11,813
Last Price:=185.22 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=187.36
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.6
Open:=17.22
Market Cap:=2.2B
Volume:=1,768,999
Day Low:=16.83
Bid:=17.01 x 200
Ask:=17.11 x 300
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.29%)
Yield:=N/A
Day High:=17.42
Average Volume:=2,393,990
Last Price:=17.06 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.46
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=18.6
Open:=53.88
Market Cap:=50.5B
Volume:=19,908,964
Day Low:=53.02
Bid:=53.22 x 200
Ask:=53.30 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.82 (-3.30%)
Yield:=1.88
Day High:=54.21
Average Volume:=20,360,300
Last Price:=53.30 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.12
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.8
Open:=96.75
Market Cap:=30.0B
Volume:=2,531,105
Day Low:=94.47
Bid:=94.88 x 300
Ask:=95.40 x 400
Year High:=98.66
Dividend:=0.52
Year Low:=72.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.48 (-2.54%)
Yield:=0.55
Day High:=96.75
Average Volume:=2,363,130
Last Price:=95.08 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=97.56
Earnings Per Share:=4.57

(feic)
P/E Ratio:=21.4
Open:=38.50
Market Cap:=1.5B
Volume:=548,579
Day Low:=37.40
Bid:=37.71 x 400
Ask:=37.74 x 1300
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-3.28%)
Yield:=N/A
Day High:=38.67
Average Volume:=533,748
Last Price:=37.71 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=38.99
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.2
Open:=13.02
Market Cap:=405.2M
Volume:=120,751
Day Low:=12.84
Bid:=12.91 x 2000
Ask:=12.93 x 2300
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.90%)
Yield:=4.03
Day High:=13.14
Average Volume:=100,418
Last Price:=12.91 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.16
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=46.0
Open:=115.54
Market Cap:=9.1B
Volume:=1,921,498
Day Low:=112.24
Bid:=112.78 x 100
Ask:=112.83 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.64 (-3.13%)
Yield:=N/A
Day High:=117.17
Average Volume:=2,671,530
Last Price:=112.78 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=116.42
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.2
Open:=64.00
Market Cap:=9.1B
Volume:=562,049
Day Low:=63.55
Bid:=63.65 x 1200
Ask:=63.68 x 700
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.45%)
Yield:=N/A
Day High:=64.37
Average Volume:=1,016,270
Last Price:=63.67 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=64.61
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.52
Market Cap:=5.2B
Volume:=3,697,715
Day Low:=6.37
Bid:=6.40 x 112700
Ask:=6.41 x 42600
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.73%)
Yield:=N/A
Day High:=6.53
Average Volume:=6,890,660
Last Price:=6.41 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.59
Earnings Per Share:=N/A

(flir)
P/E Ratio:=22.0
Open:=33.83
Market Cap:=5.3B
Volume:=854,251
Day Low:=33.08
Bid:=33.19 x 1500
Ask:=33.20 x 3600
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.98%)
Yield:=0.72
Day High:=33.86
Average Volume:=972,590
Last Price:=33.20 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=34.22
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.4
Open:=22.49
Market Cap:=2.0B
Volume:=696,477
Day Low:=22.42
Bid:=22.56 x 400
Ask:=22.64 x 100
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=1.77
Day High:=22.70
Average Volume:=711,657
Last Price:=22.61 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.60
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.5
Open:=66.12
Market Cap:=11.3B
Volume:=2,161,803
Day Low:=64.55
Bid:=64.91 x 300
Ask:=65.37 x 300
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.00 (-2.99%)
Yield:=0.77
Day High:=66.39
Average Volume:=2,058,070
Last Price:=64.99 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=66.99
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.7
Open:=107.17
Market Cap:=5.9B
Volume:=526,936
Day Low:=104.48
Bid:=104.91 x 300
Ask:=106.18 x 300
Year High:=135.72
Dividend:=1.28
Year Low:=86.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.46 (-3.17%)
Yield:=1.21
Day High:=107.73
Average Volume:=612,296
Last Price:=105.56 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=109.02
Earnings Per Share:=7.17

(flws)
P/E Ratio:=81.5
Open:=3.32
Market Cap:=88.5M
Volume:=76,744
Day Low:=3.20
Bid:=3.26 x 7300
Ask:=3.27 x 2600
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.26%)
Yield:=N/A
Day High:=3.34
Average Volume:=198,342
Last Price:=3.26 ( 4:00 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.37
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.27
Market Cap:=904.9M
Volume:=297,474
Day Low:=12.07
Bid:=12.14 x 8700
Ask:=12.15 x 1300
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.65%)
Yield:=0.33
Day High:=12.48
Average Volume:=384,666
Last Price:=12.14 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.47
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.0
Open:=87.12
Market Cap:=6.2B
Volume:=449,541
Day Low:=86.38
Bid:=86.72 x 200
Ask:=87.12 x 200
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.79 (-2.02%)
Yield:=0.69
Day High:=88.10
Average Volume:=573,356
Last Price:=86.92 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.71
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.75
Market Cap:=166.9M
Volume:=170,261
Day Low:=1.65
Bid:=1.61 x 400
Ask:=1.87 x 400
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-6.25%)
Yield:=N/A
Day High:=1.75
Average Volume:=244,702
Last Price:=1.65 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.76
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=17.6
Open:=18.02
Market Cap:=1.6B
Volume:=3,722,197
Day Low:=17.41
Bid:=17.55 x 12200
Ask:=17.56 x 3100
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-4.31%)
Yield:=N/A
Day High:=18.30
Average Volume:=4,007,980
Last Price:=17.55 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.34
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.5
Open:=125.74
Market Cap:=7.9B
Volume:=1,108,765
Day Low:=123.00
Bid:=125.00 x 1500
Ask:=125.09 x 1000
Year High:=126.36
Dividend:=N/A
Year Low:=36.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.28%)
Yield:=N/A
Day High:=128.42
Average Volume:=726,493
Last Price:=125.00 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=124.65
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.8
Open:=39.04
Market Cap:=11.1B
Volume:=2,256,240
Day Low:=38.62
Bid:=38.48 x 600
Ask:=38.95 x 100
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.70%)
Yield:=N/A
Day High:=39.22
Average Volume:=3,529,600
Last Price:=38.70 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.37
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.3
Open:=3.09
Market Cap:=115.8M
Volume:=499,868
Day Low:=2.95
Bid:=2.99 x 5300
Ask:=3.00 x 2500
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-4.78%)
Yield:=N/A
Day High:=3.14
Average Volume:=672,238
Last Price:=2.99 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=3.14
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=18.1
Open:=130.32
Market Cap:=10.9B
Volume:=1,305,738
Day Low:=126.55
Bid:=127.01 x 300
Ask:=127.02 x 600
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.67 (-4.28%)
Yield:=N/A
Day High:=130.98
Average Volume:=1,865,690
Last Price:=126.93 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=132.60
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.3
Open:=12.94
Market Cap:=1.1B
Volume:=203,272
Day Low:=12.94
Bid:=12.84 x 200
Ask:=13.69 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.28%)
Yield:=5.73
Day High:=13.47
Average Volume:=208,379
Last Price:=13.26 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.57
Earnings Per Share:=0.22

(fst)
P/E Ratio:=22.8
Open:=23.32
Market Cap:=2.6B
Volume:=8,128,089
Day Low:=22.48
Bid:=22.66 x 400
Ask:=22.92 x 400
Year High:=40.23
Dividend:=N/A
Year Low:=23.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-3.92%)
Yield:=N/A
Day High:=23.38
Average Volume:=3,067,860
Last Price:=22.81 ( 4:03 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=23.74
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.3
Open:=24.27
Market Cap:=466.0M
Volume:=238,170
Day Low:=23.08
Bid:=23.33 x 1800
Ask:=23.35 x 1500
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-4.58%)
Yield:=N/A
Day High:=24.27
Average Volume:=249,959
Last Price:=23.33 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.45
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=33.3
Open:=8.17
Market Cap:=8.0B
Volume:=10,510,988
Day Low:=8.00
Bid:=8.00 x 34100
Ask:=8.01 x 122100
Year High:=9.84
Dividend:=0.75
Year Low:=7.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.44%)
Yield:=9.38
Day High:=8.17
Average Volume:=11,106,000
Last Price:=8.00 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.20
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.5
Open:=35.04
Market Cap:=1.0B
Volume:=166,537
Day Low:=34.59
Bid:=34.72 x 100
Ask:=34.73 x 100
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.53%)
Yield:=0.81
Day High:=36.11
Average Volume:=190,357
Last Price:=34.71 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=35.61
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.49
Market Cap:=3.8B
Volume:=590,717
Day Low:=17.36
Bid:=17.38 x 1700
Ask:=17.39 x 600
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.47%)
Yield:=N/A
Day High:=17.61
Average Volume:=780,542
Last Price:=17.41 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.67
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.0
Open:=7.33
Market Cap:=163.0M
Volume:=61,707
Day Low:=7.33
Bid:=7.38 x 3200
Ask:=7.39 x 1700
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.40%)
Yield:=7.32
Day High:=7.44
Average Volume:=91,191
Last Price:=7.38 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.41
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.7
Open:=15.18
Market Cap:=326.7M
Volume:=54,214
Day Low:=14.94
Bid:=15.05 x 200
Ask:=15.07 x 200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.89%)
Yield:=8.50
Day High:=15.30
Average Volume:=80,450
Last Price:=15.05 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.34
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.5
Open:=48.44
Market Cap:=338.2M
Volume:=13,247
Day Low:=48.44
Bid:=46.96 x 200
Ask:=51.14 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.14%)
Yield:=0.32
Day High:=49.94
Average Volume:=16,710
Last Price:=49.30 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=49.37
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.6
Open:=73.90
Market Cap:=27.4B
Volume:=1,604,029
Day Low:=73.58
Bid:=73.59 x 200
Ask:=73.82 x 300
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.23%)
Yield:=2.55
Day High:=74.38
Average Volume:=2,040,670
Last Price:=73.74 ( 4:03 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=74.66
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.9
Open:=18.72
Market Cap:=197.2B
Volume:=40,933,495
Day Low:=18.50
Bid:=18.58 x 69200
Ask:=18.59 x 44000
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.11%)
Yield:=3.01
Day High:=18.78
Average Volume:=50,382,100
Last Price:=18.59 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.99
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.3
Open:=65.68
Market Cap:=1.6B
Volume:=104,970
Day Low:=65.39
Bid:=65.65 x 300
Ask:=65.85 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.48%)
Yield:=2.55
Day High:=65.92
Average Volume:=132,796
Last Price:=65.77 ( 4:03 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=66.09
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.0
Open:=25.03
Market Cap:=628.1M
Volume:=226,292
Day Low:=24.40
Bid:=24.69 x 100
Ask:=24.70 x 200
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.25%)
Yield:=N/A
Day High:=25.37
Average Volume:=367,506
Last Price:=24.67 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.50
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.73
Market Cap:=1.5B
Volume:=1,139,553
Day Low:=29.80
Bid:=30.67 x 200
Ask:=30.87 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=23.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.69%)
Yield:=N/A
Day High:=30.94
Average Volume:=582,810
Last Price:=30.76 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.29
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.01
Market Cap:=16.2B
Volume:=2,716,369
Day Low:=16.76
Bid:=16.77 x 200
Ask:=16.84 x 400
Year High:=18.27
Dividend:=0.40
Year Low:=12.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.78%)
Yield:=2.38
Day High:=17.18
Average Volume:=4,967,780
Last Price:=16.79 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.27
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.54
Market Cap:=620.7M
Volume:=162,967
Day Low:=16.79
Bid:=16.52 x 200
Ask:=17.06 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-5.23%)
Yield:=N/A
Day High:=17.85
Average Volume:=134,520
Last Price:=17.03 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.97
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=12.9
Open:=42.08
Market Cap:=32.5B
Volume:=6,685,259
Day Low:=41.13
Bid:=41.27 x 9600
Ask:=41.28 x 2100
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.76%)
Yield:=N/A
Day High:=42.15
Average Volume:=8,149,020
Last Price:=41.27 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.44
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.6
Open:=35.23
Market Cap:=659.2M
Volume:=32,610
Day Low:=34.96
Bid:=35.23 x 400
Ask:=35.29 x 800
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.18%)
Yield:=1.08
Day High:=35.57
Average Volume:=59,663
Last Price:=35.23 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.65
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.45
Market Cap:=200.7M
Volume:=50,491
Day Low:=9.45
Bid:=9.54 x 600
Ask:=9.55 x 100
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.81
Day High:=9.62
Average Volume:=129,746
Last Price:=9.54 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.54
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.06
Market Cap:=2.5B
Volume:=852,294
Day Low:=37.98
Bid:=38.81 x 700
Ask:=38.83 x 100
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.44%)
Yield:=2.58
Day High:=39.10
Average Volume:=673,981
Last Price:=38.81 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=38.98
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=122.8
Open:=95.41
Market Cap:=13.4B
Volume:=1,307,851
Day Low:=93.83
Bid:=94.57 x 200
Ask:=94.60 x 3900
Year High:=96.91
Dividend:=N/A
Year Low:=26.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-1.69%)
Yield:=N/A
Day High:=96.42
Average Volume:=2,482,950
Last Price:=94.57 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=96.20
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.7
Open:=37.98
Market Cap:=1.7B
Volume:=322,623
Day Low:=37.38
Bid:=37.62 x 300
Ask:=37.71 x 400
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-2.00%)
Yield:=3.08
Day High:=38.10
Average Volume:=372,237
Last Price:=37.71 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.48
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.7
Open:=30.87
Market Cap:=4.4B
Volume:=440,412
Day Low:=30.44
Bid:=30.55 x 400
Ask:=30.56 x 2400
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.40%)
Yield:=1.57
Day High:=31.08
Average Volume:=880,074
Last Price:=30.56 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=31.31
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.5
Open:=528.18
Market Cap:=133.5B
Volume:=2,804,588
Day Low:=525.50
Bid:=527.25 x 100
Ask:=527.63 x 300
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.44 (-0.83%)
Yield:=N/A
Day High:=535.98
Average Volume:=2,809,130
Last Price:=527.55 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=531.99
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.2
Open:=18.71
Market Cap:=10.3B
Volume:=4,771,586
Day Low:=18.56
Bid:=18.61 x 200
Ask:=18.70 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.79%)
Yield:=2.41
Day High:=19.05
Average Volume:=8,790,850
Last Price:=18.64 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.98
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.11
Market Cap:=279.3M
Volume:=61,759
Day Low:=11.11
Bid:=11.11 x 300
Ask:=11.18 x 400
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.45%)
Yield:=N/A
Day High:=11.16
Average Volume:=468,057
Last Price:=11.13 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.18
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.32
Market Cap:=7.0B
Volume:=709,719
Day Low:=33.12
Bid:=33.42 x 200
Ask:=33.43 x 6100
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.51%)
Yield:=N/A
Day High:=33.49
Average Volume:=1,516,600
Last Price:=33.43 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.60
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.15
Market Cap:=337.0M
Volume:=322,853
Day Low:=1.15
Bid:=1.15 x 35400
Ask:=1.16 x 4700
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.71%)
Yield:=N/A
Day High:=1.17
Average Volume:=344,191
Last Price:=1.15 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.17
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.0
Open:=19.12
Market Cap:=258.5M
Volume:=15,523
Day Low:=19.00
Bid:=19.21 x 1800
Ask:=19.30 x 900
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.39%)
Yield:=3.75
Day High:=19.39
Average Volume:=25,781
Last Price:=19.21 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.48
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=41.8
Open:=24.01
Market Cap:=1.8B
Volume:=739,285
Day Low:=23.49
Bid:=23.82 x 12800
Ask:=23.85 x 1000
Year High:=24.80
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.30%)
Yield:=N/A
Day High:=24.11
Average Volume:=751,408
Last Price:=23.82 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.38
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.6
Open:=21.21
Market Cap:=3.0B
Volume:=702,534
Day Low:=20.68
Bid:=20.72 x 200
Ask:=20.80 x 100
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.53%)
Yield:=N/A
Day High:=21.29
Average Volume:=1,356,980
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.56
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.5
Open:=25.81
Market Cap:=864.6M
Volume:=206,531
Day Low:=25.60
Bid:=25.83 x 400
Ask:=25.93 x 400
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.61%)
Yield:=7.42
Day High:=26.07
Average Volume:=207,695
Last Price:=25.89 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=26.05
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.11
Market Cap:=180.0M
Volume:=913,980
Day Low:=1.10
Bid:=1.19 x 35300
Ask:=1.20 x 33500
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.03%)
Yield:=10.08
Day High:=1.22
Average Volume:=1,348,880
Last Price:=1.19 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.24
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.9
Open:=52.85
Market Cap:=48.0B
Volume:=11,293,272
Day Low:=52.07
Bid:=52.39 x 200
Ask:=52.68 x 300
Year High:=54.55
Dividend:=0.36
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-2.87%)
Yield:=0.69
Day High:=53.59
Average Volume:=11,835,600
Last Price:=52.49 ( 4:02 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=54.04
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.05
Market Cap:=719.6M
Volume:=561,515
Day Low:=6.93
Bid:=7.00 x 19300
Ask:=7.01 x 5600
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.96%)
Yield:=N/A
Day High:=7.13
Average Volume:=397,036
Last Price:=7.00 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.14
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=31.3
Open:=80.25
Market Cap:=7.0B
Volume:=1,020,978
Day Low:=78.80
Bid:=79.06 x 200
Ask:=79.07 x 1800
Year High:=84.00
Dividend:=N/A
Year Low:=40.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.93 (-2.38%)
Yield:=N/A
Day High:=80.33
Average Volume:=852,131
Last Price:=79.07 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=81.00
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.1
Open:=14.45
Market Cap:=116.0M
Volume:=7,203
Day Low:=14.35
Bid:=14.35 x 3700
Ask:=14.49 x 700
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.37%)
Yield:=N/A
Day High:=14.50
Average Volume:=29,557
Last Price:=14.35 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.55
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.4
Open:=5.07
Market Cap:=206.3M
Volume:=62,190
Day Low:=5.05
Bid:=5.05 x 5000
Ask:=5.06 x 600
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.56%)
Yield:=N/A
Day High:=5.15
Average Volume:=146,933
Last Price:=5.05 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.13
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.4
Open:=37.72
Market Cap:=15.2B
Volume:=2,879,491
Day Low:=37.28
Bid:=37.29 x 200
Ask:=37.42 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.23%)
Yield:=5.14
Day High:=37.81
Average Volume:=2,579,360
Last Price:=37.35 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=38.20
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.4
Open:=36.26
Market Cap:=57.8B
Volume:=7,560,944
Day Low:=36.16
Bid:=36.29 x 9400
Ask:=36.30 x 2700
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.82%)
Yield:=2.75
Day High:=36.66
Average Volume:=10,510,800
Last Price:=36.32 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.62
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.9
Open:=24.50
Market Cap:=2.3B
Volume:=434,640
Day Low:=24.18
Bid:=23.62 x 400
Ask:=24.25 x 400
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.82%)
Yield:=5.11
Day High:=24.56
Average Volume:=373,653
Last Price:=24.26 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.71
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.01
Market Cap:=480.9M
Volume:=105,342
Day Low:=13.56
Bid:=13.73 x 4300
Ask:=13.76 x 2800
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-4.39%)
Yield:=N/A
Day High:=14.16
Average Volume:=160,583
Last Price:=13.73 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=14.36
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.80
Market Cap:=1.0B
Volume:=263,656
Day Low:=34.36
Bid:=34.51 x 2000
Ask:=34.55 x 500
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.32%)
Yield:=N/A
Day High:=34.91
Average Volume:=183,591
Last Price:=34.51 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.97
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=35.9
Open:=25.79
Market Cap:=854.2M
Volume:=142,530
Day Low:=25.43
Bid:=25.42 x 100
Ask:=25.58 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.56%)
Yield:=N/A
Day High:=26.00
Average Volume:=180,854
Last Price:=25.50 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=26.17
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.27
Market Cap:=4.5B
Volume:=1,588,280
Day Low:=23.58
Bid:=23.84 x 1200
Ask:=23.85 x 2100
Year High:=30.48
Dividend:=N/A
Year Low:=22.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.73%)
Yield:=N/A
Day High:=24.31
Average Volume:=2,172,630
Last Price:=23.85 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.52
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.77
Market Cap:=185.6M
Volume:=53,882
Day Low:=5.60
Bid:=5.66 x 500
Ask:=5.67 x 1900
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-3.58%)
Yield:=N/A
Day High:=5.86
Average Volume:=95,807
Last Price:=5.66 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.87
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.1
Open:=41.73
Market Cap:=1.1B
Volume:=164,523
Day Low:=41.06
Bid:=41.22 x 100
Ask:=41.23 x 400
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-2.72%)
Yield:=N/A
Day High:=42.27
Average Volume:=381,404
Last Price:=41.20 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=42.35
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.3
Open:=25.84
Market Cap:=11.2B
Volume:=4,971,288
Day Low:=25.02
Bid:=25.12 x 200
Ask:=25.27 x 200
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-4.45%)
Yield:=1.59
Day High:=25.91
Average Volume:=4,256,680
Last Price:=25.10 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=26.27
Earnings Per Share:=3.45

(hk)
P/E Ratio:=89.9
Open:=24.24
Market Cap:=7.1B
Volume:=4,418,592
Day Low:=23.27
Bid:=23.27 x 400
Ask:=23.52 x 400
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-4.84%)
Yield:=N/A
Day High:=24.26
Average Volume:=7,102,500
Last Price:=23.38 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=24.57
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.0
Open:=26.00
Market Cap:=2.4B
Volume:=747,249
Day Low:=25.34
Bid:=25.47 x 200
Ask:=25.61 x 200
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-3.26%)
Yield:=N/A
Day High:=26.09
Average Volume:=822,812
Last Price:=25.56 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.42
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.5
Open:=10.86
Market Cap:=2.7B
Volume:=2,420,607
Day Low:=10.44
Bid:=10.41 x 600
Ask:=10.89 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-4.01%)
Yield:=N/A
Day High:=10.87
Average Volume:=3,498,270
Last Price:=10.52 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.96
Earnings Per Share:=0.68

(hme)
P/E Ratio:=94.5
Open:=63.57
Market Cap:=2.5B
Volume:=236,913
Day Low:=63.10
Bid:=63.19 x 300
Ask:=63.39 x 300
Year High:=64.43
Dividend:=2.48
Year Low:=45.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.54%)
Yield:=3.92
Day High:=63.81
Average Volume:=369,162
Last Price:=63.32 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=64.31
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.9
Open:=78.48
Market Cap:=2.2B
Volume:=101,207
Day Low:=77.98
Bid:=78.34 x 100
Ask:=78.35 x 300
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.04%)
Yield:=N/A
Day High:=79.46
Average Volume:=156,870
Last Price:=78.34 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=79.16
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.8
Open:=42.25
Market Cap:=9.9B
Volume:=1,985,850
Day Low:=41.61
Bid:=41.85 x 200
Ask:=42.06 x 300
Year High:=44.04
Dividend:=0.50
Year Low:=22.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.26%)
Yield:=1.19
Day High:=42.80
Average Volume:=2,620,740
Last Price:=41.97 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=42.94
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=8.04
Market Cap:=351.7M
Volume:=897,300
Day Low:=7.83
Bid:=7.86 x 8700
Ask:=7.87 x 2900
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.14%)
Yield:=3.56
Day High:=8.22
Average Volume:=715,732
Last Price:=7.86 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=8.12
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=20.5
Open:=67.39
Market Cap:=7.1B
Volume:=861,279
Day Low:=66.30
Bid:=66.25 x 200
Ask:=66.68 x 300
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-2.54%)
Yield:=0.36
Day High:=67.82
Average Volume:=1,435,770
Last Price:=66.71 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=68.45
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.7
Open:=36.00
Market Cap:=73.1B
Volume:=16,333,296
Day Low:=35.17
Bid:=35.24 x 9800
Ask:=35.25 x 6900
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-3.32%)
Yield:=1.36
Day High:=36.00
Average Volume:=19,466,600
Last Price:=35.22 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.43
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=620.3
Open:=24.67
Market Cap:=3.1B
Volume:=933,653
Day Low:=24.66
Bid:=24.77 x 500
Ask:=24.86 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.92%)
Yield:=7.26
Day High:=25.03
Average Volume:=734,277
Last Price:=24.81 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.04
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.0
Open:=20.26
Market Cap:=777.8M
Volume:=176,688
Day Low:=20.01
Bid:=19.66 x 300
Ask:=20.22 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.61%)
Yield:=0.79
Day High:=20.35
Average Volume:=331,409
Last Price:=20.18 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.51
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.98
Market Cap:=839.4M
Volume:=16,956
Day Low:=5.95
Bid:=5.77 x 100
Ask:=6.31 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.06
Average Volume:=62,388
Last Price:=6.03 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.01
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.1
Open:=44.08
Market Cap:=5.5B
Volume:=2,140,984
Day Low:=42.74
Bid:=42.78 x 300
Ask:=43.00 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-3.70%)
Yield:=2.33
Day High:=44.45
Average Volume:=1,084,390
Last Price:=42.90 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=44.55
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.16
Market Cap:=34.3M
Volume:=581,915
Day Low:=1.10
Bid:=1.13 x 400
Ask:=1.22 x 9700
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.31%)
Yield:=18.02
Day High:=1.18
Average Volume:=2,107,390
Last Price:=1.11 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.16
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.1
Open:=73.76
Market Cap:=6.8B
Volume:=200,236
Day Low:=73.11
Bid:=73.22 x 1300
Ask:=73.25 x 100
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.40%)
Yield:=N/A
Day High:=74.02
Average Volume:=474,926
Last Price:=73.28 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=74.32
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.7
Open:=53.24
Market Cap:=8.9B
Volume:=1,187,557
Day Low:=52.94
Bid:=52.62 x 600
Ask:=53.53 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.15%)
Yield:=N/A
Day High:=53.91
Average Volume:=1,354,770
Last Price:=53.07 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.69
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.77
Market Cap:=969.5M
Volume:=599,397
Day Low:=5.68
Bid:=5.67 x 400
Ask:=5.72 x 300
Year High:=6.94
Dividend:=0.20
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.56%)
Yield:=3.50
Day High:=5.84
Average Volume:=1,191,810
Last Price:=5.71 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.86
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.68
Market Cap:=462.5M
Volume:=149,487
Day Low:=10.51
Bid:=10.56 x 4000
Ask:=10.57 x 200
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.77%)
Yield:=8.33
Day High:=10.75
Average Volume:=250,236
Last Price:=10.56 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.75
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=29.01
Market Cap:=2.2B
Volume:=1,075,569
Day Low:=28.92
Bid:=28.93 x 300
Ask:=28.94 x 400
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.72%)
Yield:=13.83
Day High:=29.26
Average Volume:=992,852
Last Price:=28.93 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=29.14
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=45.8
Open:=29.71
Market Cap:=661.3M
Volume:=170,968
Day Low:=29.23
Bid:=29.79 x 600
Ask:=29.81 x 300
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.77%)
Yield:=N/A
Day High:=30.11
Average Volume:=98,518
Last Price:=29.79 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.64
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.8
Open:=36.36
Market Cap:=380.9M
Volume:=42,735
Day Low:=36.19
Bid:=36.94 x 100
Ask:=37.05 x 600
Year High:=50.18
Dividend:=0.60
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.24%)
Yield:=1.62
Day High:=37.30
Average Volume:=64,307
Last Price:=36.94 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.03
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=111.1
Open:=38.29
Market Cap:=3.2B
Volume:=1,189,880
Day Low:=37.58
Bid:=37.76 x 4200
Ask:=37.77 x 500
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.02%)
Yield:=N/A
Day High:=38.95
Average Volume:=1,061,030
Last Price:=37.77 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.55
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.7
Open:=174.90
Market Cap:=211.7B
Volume:=4,191,956
Day Low:=174.61
Bid:=174.71 x 200
Ask:=174.72 x 100
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-0.99%)
Yield:=1.72
Day High:=176.15
Average Volume:=5,126,080
Last Price:=174.75 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=176.49
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.7
Open:=17.02
Market Cap:=1.1B
Volume:=153,064
Day Low:=16.85
Bid:=16.93 x 2300
Ask:=16.94 x 200
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.25%)
Yield:=2.24
Day High:=17.23
Average Volume:=208,778
Last Price:=16.93 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.32
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.3
Open:=12.86
Market Cap:=470.6M
Volume:=133,977
Day Low:=12.61
Bid:=12.69 x 10100
Ask:=12.71 x 500
Year High:=14.50
Dividend:=N/A
Year Low:=7.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.83%)
Yield:=N/A
Day High:=13.09
Average Volume:=144,433
Last Price:=12.69 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=13.06
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.3
Open:=2.93
Market Cap:=551.1M
Volume:=452,981
Day Low:=2.73
Bid:=2.74 x 8400
Ask:=2.75 x 2700
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-7.09%)
Yield:=N/A
Day High:=2.97
Average Volume:=428,729
Last Price:=2.75 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.96
Earnings Per Share:=1.19

(idti)
P/E Ratio:=16.2
Open:=7.76
Market Cap:=1.1B
Volume:=916,611
Day Low:=7.61
Bid:=7.63 x 4300
Ask:=7.64 x 26800
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.30%)
Yield:=N/A
Day High:=7.88
Average Volume:=1,614,190
Last Price:=7.63 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.89
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.0
Open:=78.83
Market Cap:=4.5B
Volume:=135,640
Day Low:=77.86
Bid:=77.99 x 400
Ask:=78.02 x 400
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-1.92%)
Yield:=N/A
Day High:=79.22
Average Volume:=242,134
Last Price:=77.98 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=79.51
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.3
Open:=83.00
Market Cap:=5.4B
Volume:=749,872
Day Low:=82.70
Bid:=80.77 x 200
Ask:=86.17 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-1.52%)
Yield:=N/A
Day High:=83.55
Average Volume:=174,625
Last Price:=82.79 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=84.07
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.3
Open:=14.11
Market Cap:=806.2M
Volume:=149,584
Day Low:=14.01
Bid:=14.04 x 100
Ask:=14.05 x 1800
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.82%)
Yield:=N/A
Day High:=14.24
Average Volume:=206,417
Last Price:=14.03 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=14.29
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.2
Open:=27.32
Market Cap:=841.2M
Volume:=189,555
Day Low:=26.81
Bid:=26.92 x 4900
Ask:=26.98 x 800
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.03%)
Yield:=N/A
Day High:=27.59
Average Volume:=200,093
Last Price:=26.92 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.76
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.19
Market Cap:=76.4M
Volume:=484,180
Day Low:=1.11
Bid:=1.11 x 15700
Ask:=1.12 x 10000
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-5.08%)
Yield:=N/A
Day High:=1.20
Average Volume:=309,483
Last Price:=1.12 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.18
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=84.8
Open:=75.59
Market Cap:=9.1B
Volume:=1,706,203
Day Low:=73.63
Bid:=73.74 x 15000
Ask:=73.79 x 3200
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.33 (-3.06%)
Yield:=N/A
Day High:=75.59
Average Volume:=1,564,320
Last Price:=73.79 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=76.12
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.6
Open:=18.08
Market Cap:=2.9B
Volume:=1,560,183
Day Low:=17.81
Bid:=17.34 x 600
Ask:=18.33 x 600
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.40%)
Yield:=N/A
Day High:=18.20
Average Volume:=1,772,600
Last Price:=17.86 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=18.30
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=14.00
Market Cap:=977.5M
Volume:=652,327
Day Low:=13.87
Bid:=14.32 x 4000
Ask:=14.33 x 5400
Year High:=14.25
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.20%)
Yield:=N/A
Day High:=14.35
Average Volume:=761,566
Last Price:=14.32 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=14.15
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.65
Market Cap:=370.0M
Volume:=76,514
Day Low:=9.51
Bid:=9.53 x 400
Ask:=9.62 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.75%)
Yield:=3.34
Day High:=9.77
Average Volume:=167,945
Last Price:=9.57 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.74
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.03
Market Cap:=653.9M
Volume:=316,245
Day Low:=10.94
Bid:=10.95 x 400
Ask:=11.04 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.52%)
Yield:=N/A
Day High:=11.10
Average Volume:=276,350
Last Price:=11.01 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.18
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.11
Market Cap:=370.0M
Volume:=243,386
Day Low:=7.05
Bid:=7.07 x 4800
Ask:=7.08 x 2400
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.39%)
Yield:=N/A
Day High:=7.23
Average Volume:=361,221
Last Price:=7.08 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.18
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=7.90
Market Cap:=211.0M
Volume:=60,435
Day Low:=7.75
Bid:=7.95 x 2800
Ask:=7.97 x 1400
Year High:=8.53
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.24%)
Yield:=N/A
Day High:=7.99
Average Volume:=84,532
Last Price:=7.95 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.05
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=65.99
Market Cap:=37.4B
Volume:=2,233,525
Day Low:=64.96
Bid:=65.09 x 13300
Ask:=65.11 x 200
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.11 (-3.14%)
Yield:=N/A
Day High:=66.02
Average Volume:=1,818,670
Last Price:=65.10 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=67.21
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.79
Market Cap:=99.3M
Volume:=656,221
Day Low:=0.78
Bid:=0.78 x 1400
Ask:=0.82 x 300
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-4.29%)
Yield:=N/A
Day High:=0.82
Average Volume:=782,253
Last Price:=0.78 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.81
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.6
Open:=22.84
Market Cap:=121.2B
Volume:=33,552,254
Day Low:=22.73
Bid:=22.84 x 56000
Ask:=22.85 x 3800
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.00%)
Yield:=3.17
Day High:=22.98
Average Volume:=64,706,400
Last Price:=22.86 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=23.09
Earnings Per Share:=2.15

(intu)
P/E Ratio:=24.6
Open:=51.15
Market Cap:=15.5B
Volume:=1,476,679
Day Low:=50.77
Bid:=50.90 x 300
Ask:=50.91 x 2600
Year High:=56.46
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.51%)
Yield:=N/A
Day High:=51.57
Average Volume:=2,389,780
Last Price:=50.91 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=51.69
Earnings Per Share:=2.07

(io)
P/E Ratio:=40.5
Open:=9.99
Market Cap:=1.5B
Volume:=1,415,545
Day Low:=9.68
Bid:=9.68 x 500
Ask:=9.77 x 100
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-5.26%)
Yield:=N/A
Day High:=10.00
Average Volume:=1,886,140
Last Price:=9.72 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.26
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.3
Open:=55.59
Market Cap:=686.6M
Volume:=22,236
Day Low:=55.08
Bid:=55.37 x 200
Ask:=55.49 x 400
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.30%)
Yield:=1.30
Day High:=55.85
Average Volume:=47,528
Last Price:=55.37 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=56.10
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.1
Open:=48.77
Market Cap:=804.5M
Volume:=96,895
Day Low:=48.64
Bid:=49.15 x 300
Ask:=49.19 x 300
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.55%)
Yield:=N/A
Day High:=49.29
Average Volume:=85,897
Last Price:=49.15 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.42
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.2
Open:=12.44
Market Cap:=6.0B
Volume:=8,499,894
Day Low:=12.32
Bid:=12.34 x 300
Ask:=12.41 x 300
Year High:=13.35
Dividend:=0.24
Year Low:=7.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.83%)
Yield:=1.94
Day High:=12.57
Average Volume:=8,047,500
Last Price:=12.36 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.72
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=46.4
Open:=73.00
Market Cap:=3.4B
Volume:=384,146
Day Low:=70.55
Bid:=70.93 x 1100
Ask:=71.01 x 200
Year High:=78.59
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.56 (-4.78%)
Yield:=N/A
Day High:=73.75
Average Volume:=529,644
Last Price:=70.93 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=74.49
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=37.5
Open:=31.95
Market Cap:=2.3B
Volume:=532,317
Day Low:=31.06
Bid:=30.93 x 100
Ask:=31.11 x 300
Year High:=40.22
Dividend:=N/A
Year Low:=20.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-3.92%)
Yield:=N/A
Day High:=31.96
Average Volume:=796,794
Last Price:=31.12 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.39
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.3
Open:=21.08
Market Cap:=1.3B
Volume:=474,831
Day Low:=20.41
Bid:=20.64 x 7500
Ask:=20.66 x 3000
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.82%)
Yield:=N/A
Day High:=21.08
Average Volume:=667,250
Last Price:=20.64 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.24
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.23
Market Cap:=14.4B
Volume:=2,604,205
Day Low:=44.74
Bid:=44.95 x 100
Ask:=45.15 x 500
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.13%)
Yield:=1.07
Day High:=45.68
Average Volume:=2,905,950
Last Price:=45.04 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=46.02
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.14
Market Cap:=803.9M
Volume:=300,220
Day Low:=9.04
Bid:=9.02 x 100
Ask:=9.07 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.63%)
Yield:=6.29
Day High:=9.16
Average Volume:=457,140
Last Price:=9.06 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.21
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.05
Market Cap:=7.0B
Volume:=1,860,133
Day Low:=35.00
Bid:=35.04 x 100
Ask:=35.16 x 100
Year High:=35.54
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.85%)
Yield:=2.14
Day High:=35.41
Average Volume:=2,551,590
Last Price:=35.09 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.39
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.25
Market Cap:=914.3M
Volume:=233,379
Day Low:=9.06
Bid:=9.18 x 14800
Ask:=9.19 x 200
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.40%)
Yield:=N/A
Day High:=9.30
Average Volume:=587,599
Last Price:=9.18 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.31
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.4
Open:=365.41
Market Cap:=14.2B
Volume:=253,351
Day Low:=361.05
Bid:=362.14 x 200
Ask:=362.15 x 100
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.87 (-1.86%)
Yield:=N/A
Day High:=368.14
Average Volume:=329,518
Last Price:=361.83 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=368.70
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.19
Market Cap:=177.4M
Volume:=801
Day Low:=65.13
Bid:=65.30 x 200
Ask:=66.22 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.92 (-2.86%)
Yield:=N/A
Day High:=66.20
Average Volume:=2,414
Last Price:=65.29 ( 4:30 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=67.21
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=71.30
Market Cap:=3.7B
Volume:=534,107
Day Low:=70.74
Bid:=70.01 x 200
Ask:=73.25 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.29%)
Yield:=1.86
Day High:=72.23
Average Volume:=224,239
Last Price:=72.01 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.80
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.0
Open:=48.70
Market Cap:=2.0B
Volume:=256,508
Day Low:=48.50
Bid:=48.63 x 1000
Ask:=48.67 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.55%)
Yield:=N/A
Day High:=48.75
Average Volume:=401,536
Last Price:=48.67 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.94
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.6
Open:=9.80
Market Cap:=225.6M
Volume:=25,109
Day Low:=9.76
Bid:=9.88 x 1700
Ask:=9.90 x 100
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.00%)
Yield:=N/A
Day High:=10.02
Average Volume:=76,791
Last Price:=9.88 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.98
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.5
Open:=33.62
Market Cap:=1.0B
Volume:=207,802
Day Low:=33.07
Bid:=33.14 x 100
Ask:=33.26 x 100
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-2.35%)
Yield:=0.15
Day High:=33.97
Average Volume:=145,603
Last Price:=33.20 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=34.00
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.15
Market Cap:=10.6B
Volume:=3,391,241
Day Low:=22.48
Bid:=22.54 x 200
Ask:=22.61 x 400
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-4.37%)
Yield:=2.17
Day High:=23.34
Average Volume:=4,299,830
Last Price:=22.54 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.57
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.2
Open:=15.18
Market Cap:=474.3M
Volume:=53,306
Day Low:=14.99
Bid:=15.05 x 600
Ask:=15.07 x 1600
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.51%)
Yield:=0.66
Day High:=15.21
Average Volume:=105,208
Last Price:=15.05 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.28
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.3
Open:=18.79
Market Cap:=502.5M
Volume:=234,075
Day Low:=18.45
Bid:=18.47 x 1200
Ask:=18.48 x 100
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.28%)
Yield:=N/A
Day High:=18.85
Average Volume:=146,778
Last Price:=18.47 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.90
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.2
Open:=35.33
Market Cap:=1.4B
Volume:=680,848
Day Low:=34.03
Bid:=34.69 x 3100
Ask:=34.72 x 800
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.45%)
Yield:=N/A
Day High:=35.55
Average Volume:=763,238
Last Price:=34.70 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.57
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.7
Open:=48.20
Market Cap:=5.8B
Volume:=361,532
Day Low:=47.65
Bid:=47.94 x 500
Ask:=47.95 x 100
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.36%)
Yield:=1.08
Day High:=48.39
Average Volume:=841,958
Last Price:=47.96 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=48.62
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.6
Open:=32.47
Market Cap:=6.8B
Volume:=5,490,303
Day Low:=31.72
Bid:=31.74 x 100
Ask:=31.91 x 400
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-3.49%)
Yield:=2.51
Day High:=32.62
Average Volume:=5,344,390
Last Price:=31.81 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=32.96
Earnings Per Share:=1.62

(jec)
P/E Ratio:=21.8
Open:=42.78
Market Cap:=5.3B
Volume:=1,298,251
Day Low:=41.61
Bid:=41.63 x 100
Ask:=41.77 x 300
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.84 (-4.23%)
Yield:=N/A
Day High:=42.79
Average Volume:=1,284,540
Last Price:=41.64 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.48
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.4
Open:=95.33
Market Cap:=4.0B
Volume:=306,935
Day Low:=92.33
Bid:=92.16 x 300
Ask:=98.72 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.85 (-4.98%)
Yield:=0.32
Day High:=96.05
Average Volume:=329,146
Last Price:=92.51 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=97.36
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.2
Open:=66.88
Market Cap:=184.1B
Volume:=7,920,835
Day Low:=66.83
Bid:=67.15 x 2000
Ask:=67.16 x 4000
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.61%)
Yield:=3.39
Day High:=67.41
Average Volume:=12,178,300
Last Price:=67.16 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.57
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.1
Open:=31.54
Market Cap:=16.8B
Volume:=6,471,328
Day Low:=31.24
Bid:=31.38 x 100
Ask:=31.54 x 200
Year High:=45.01
Dividend:=N/A
Year Low:=24.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.90%)
Yield:=N/A
Day High:=32.06
Average Volume:=8,474,850
Last Price:=31.45 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=32.06
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=18.9
Open:=95.97
Market Cap:=9.9B
Volume:=1,364,702
Day Low:=93.40
Bid:=94.45 x 100
Ask:=94.46 x 900
Year High:=103.44
Dividend:=0.70
Year Low:=51.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.78 (-2.86%)
Yield:=0.74
Day High:=96.09
Average Volume:=1,805,270
Last Price:=94.47 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=97.25
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.8
Open:=40.74
Market Cap:=156.5B
Volume:=30,516,228
Day Low:=39.29
Bid:=39.38 x 6500
Ask:=39.39 x 17200
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-3.31%)
Yield:=2.54
Day High:=40.74
Average Volume:=31,214,400
Last Price:=39.39 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.74
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=61.0
Open:=53.56
Market Cap:=1.0B
Volume:=141,971
Day Low:=52.58
Bid:=53.10 x 1100
Ask:=53.16 x 300
Year High:=55.76
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-2.35%)
Yield:=1.81
Day High:=53.84
Average Volume:=163,821
Last Price:=53.10 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.38
Earnings Per Share:=0.87

(kar)
P/E Ratio:=25.2
Open:=19.15
Market Cap:=2.5B
Volume:=118,970
Day Low:=18.57
Bid:=18.11 x 300
Ask:=19.12 x 300
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-3.67%)
Yield:=N/A
Day High:=19.20
Average Volume:=352,078
Last Price:=18.65 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=19.36
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.63
Market Cap:=738.9M
Volume:=4,062,119
Day Low:=9.50
Bid:=9.59 x 7500
Ask:=9.60 x 2400
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.64%)
Yield:=2.60
Day High:=9.67
Average Volume:=4,525,730
Last Price:=9.60 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.76
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.8
Open:=37.69
Market Cap:=5.6B
Volume:=1,116,507
Day Low:=36.67
Bid:=36.69 x 200
Ask:=36.91 x 200
Year High:=39.34
Dividend:=0.20
Year Low:=20.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-4.14%)
Yield:=0.54
Day High:=37.79
Average Volume:=1,211,060
Last Price:=36.81 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.40
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=34.6
Open:=18.18
Market Cap:=650.0M
Volume:=281,324
Day Low:=17.88
Bid:=17.99 x 100
Ask:=18.52 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.18%)
Yield:=1.11
Day High:=18.18
Average Volume:=193,494
Last Price:=17.99 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.39
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.7
Open:=10.85
Market Cap:=1.1B
Volume:=2,271,472
Day Low:=10.61
Bid:=10.70 x 200
Ask:=10.72 x 300
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.19%)
Yield:=N/A
Day High:=10.92
Average Volume:=1,124,210
Last Price:=10.73 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.97
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.5
Open:=30.68
Market Cap:=353.7M
Volume:=7,409
Day Low:=30.59
Bid:=30.80 x 300
Ask:=30.85 x 100
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.55%)
Yield:=3.50
Day High:=30.85
Average Volume:=14,724
Last Price:=30.84 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.01
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=20.5
Open:=16.62
Market Cap:=539.1M
Volume:=171,951
Day Low:=16.08
Bid:=16.21 x 2300
Ask:=16.23 x 1600
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-4.08%)
Yield:=3.33
Day High:=16.77
Average Volume:=192,703
Last Price:=16.21 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.90
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.88
Market Cap:=337.1M
Volume:=504,954
Day Low:=4.81
Bid:=4.87 x 6100
Ask:=4.88 x 12700
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.21%)
Yield:=N/A
Day High:=4.94
Average Volume:=1,267,240
Last Price:=4.88 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.94
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.4
Open:=21.60
Market Cap:=359.3M
Volume:=102,034
Day Low:=21.31
Bid:=21.82 x 1700
Ask:=21.85 x 900
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.41%)
Yield:=1.10
Day High:=21.95
Average Volume:=161,219
Last Price:=21.82 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.91
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.52
Market Cap:=62.3B
Volume:=6,115,571
Day Low:=35.35
Bid:=35.48 x 1800
Ask:=35.49 x 8100
Year High:=36.02
Dividend:=1.16
Year Low:=28.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.71%)
Yield:=3.27
Day High:=35.74
Average Volume:=9,404,740
Last Price:=35.45 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.71
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.7
Open:=11.93
Market Cap:=236.6M
Volume:=104,510
Day Low:=11.79
Bid:=11.88 x 300
Ask:=11.91 x 3500
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.46%)
Yield:=N/A
Day High:=12.18
Average Volume:=146,944
Last Price:=11.88 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=12.18
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.9
Open:=42.49
Market Cap:=7.1B
Volume:=5,146,547
Day Low:=42.03
Bid:=42.29 x 200
Ask:=42.31 x 4200
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.09%)
Yield:=2.36
Day High:=43.81
Average Volume:=2,463,510
Last Price:=42.29 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.25
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.9
Open:=11.16
Market Cap:=769.7M
Volume:=1,870,222
Day Low:=10.65
Bid:=10.69 x 32300
Ask:=10.71 x 22200
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-5.73%)
Yield:=N/A
Day High:=11.22
Average Volume:=1,857,020
Last Price:=10.69 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.34
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.8
Open:=44.02
Market Cap:=3.6B
Volume:=741,245
Day Low:=43.50
Bid:=43.60 x 200
Ask:=43.86 x 200
Year High:=45.26
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-2.10%)
Yield:=1.10
Day High:=44.29
Average Volume:=916,758
Last Price:=43.74 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.68
Earnings Per Share:=2.21

(knol)
P/E Ratio:=45.7
Open:=14.91
Market Cap:=546.7M
Volume:=76,722
Day Low:=14.54
Bid:=14.63 x 5900
Ask:=14.64 x 400
Year High:=16.13
Dividend:=N/A
Year Low:=10.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.92%)
Yield:=N/A
Day High:=14.97
Average Volume:=122,469
Last Price:=14.63 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=15.07
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.1
Open:=67.75
Market Cap:=155.6B
Volume:=5,727,634
Day Low:=67.71
Bid:=68.10 x 400
Ask:=68.10 x 500
Year High:=68.89
Dividend:=1.88
Year Low:=51.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.06%)
Yield:=2.77
Day High:=68.28
Average Volume:=7,303,830
Last Price:=67.95 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.68
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.7
Open:=16.60
Market Cap:=772.6M
Volume:=208,950
Day Low:=16.52
Bid:=16.27 x 300
Ask:=17.23 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.12%)
Yield:=N/A
Day High:=16.90
Average Volume:=206,422
Last Price:=16.71 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.90
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.8
Open:=54.68
Market Cap:=15.5B
Volume:=3,837,456
Day Low:=54.25
Bid:=55.13 x 100
Ask:=55.32 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.11%)
Yield:=1.81
Day High:=55.20
Average Volume:=4,282,940
Last Price:=55.12 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=55.18
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.84
Market Cap:=295.3M
Volume:=51,701
Day Low:=10.74
Bid:=10.78 x 800
Ask:=10.79 x 200
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.09%)
Yield:=1.86
Day High:=11.15
Average Volume:=123,167
Last Price:=10.78 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.01
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.8
Open:=12.07
Market Cap:=288.3M
Volume:=129,984
Day Low:=12.03
Bid:=12.07 x 5700
Ask:=12.08 x 100
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.71%)
Yield:=N/A
Day High:=12.23
Average Volume:=177,131
Last Price:=12.07 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.28
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=36.5
Open:=11.87
Market Cap:=173.9M
Volume:=42,993
Day Low:=11.67
Bid:=11.69 x 300
Ask:=11.73 x 1300
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.75%)
Yield:=N/A
Day High:=12.12
Average Volume:=86,092
Last Price:=11.69 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=12.02
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=6.9
Open:=13.98
Market Cap:=2.3B
Volume:=4,080,052
Day Low:=13.65
Bid:=13.68 x 200
Ask:=13.77 x 200
Year High:=15.98
Dividend:=N/A
Year Low:=10.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-3.25%)
Yield:=N/A
Day High:=13.99
Average Volume:=3,193,210
Last Price:=13.68 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.14
Earnings Per Share:=1.97

(labl)
P/E Ratio:=17.0
Open:=24.17
Market Cap:=317.4M
Volume:=17,561
Day Low:=23.50
Bid:=23.80 x 2300
Ask:=23.85 x 800
Year High:=25.32
Dividend:=0.20
Year Low:=10.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.94%)
Yield:=0.84
Day High:=24.43
Average Volume:=38,563
Last Price:=23.80 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=24.52
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=27.19
Market Cap:=2.1B
Volume:=707,294
Day Low:=26.68
Bid:=26.92 x 300
Ask:=26.93 x 3100
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.21%)
Yield:=N/A
Day High:=27.36
Average Volume:=783,072
Last Price:=26.93 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=27.54
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.7
Open:=20.77
Market Cap:=174.0M
Volume:=7,612
Day Low:=20.39
Bid:=20.41 x 100
Ask:=20.47 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.63%)
Yield:=2.35
Day High:=21.18
Average Volume:=15,510
Last Price:=20.40 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.95
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.6
Open:=31.55
Market Cap:=601.2M
Volume:=142,314
Day Low:=30.53
Bid:=30.62 x 300
Ask:=30.63 x 200
Year High:=38.00
Dividend:=N/A
Year Low:=23.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-4.37%)
Yield:=N/A
Day High:=31.55
Average Volume:=122,371
Last Price:=30.62 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=32.02
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.03
Market Cap:=3.9B
Volume:=746,930
Day Low:=34.86
Bid:=34.87 x 200
Ask:=35.09 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-4.25%)
Yield:=1.83
Day High:=36.17
Average Volume:=754,096
Last Price:=34.95 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.50
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=18.2
Open:=10.75
Market Cap:=277.6M
Volume:=32,187
Day Low:=10.75
Bid:=10.91 x 100
Ask:=10.94 x 1300
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.55%)
Yield:=2.20
Day High:=10.96
Average Volume:=39,668
Last Price:=10.90 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.96
Earnings Per Share:=0.60

(lci)
P/E Ratio:=29.2
Open:=5.00
Market Cap:=141.1M
Volume:=180,902
Day Low:=4.88
Bid:=4.86 x 500
Ask:=4.99 x 100
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.00%)
Yield:=N/A
Day High:=5.01
Average Volume:=146,135
Last Price:=4.97 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=5.02
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.9
Open:=53.45
Market Cap:=5.6B
Volume:=998,868
Day Low:=52.88
Bid:=53.01 x 200
Ask:=53.35 x 200
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.83%)
Yield:=0.94
Day High:=53.95
Average Volume:=1,039,440
Last Price:=53.22 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=54.21
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.6
Open:=23.90
Market Cap:=3.4B
Volume:=1,470,100
Day Low:=23.78
Bid:=23.80 x 100
Ask:=23.89 x 400
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.61%)
Yield:=4.53
Day High:=24.07
Average Volume:=1,546,310
Last Price:=23.84 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.23
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=15.6
Open:=59.97
Market Cap:=1.3B
Volume:=89,157
Day Low:=58.69
Bid:=58.78 x 1000
Ask:=58.80 x 300
Year High:=66.38
Dividend:=0.60
Year Low:=31.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.90 (-3.13%)
Yield:=1.02
Day High:=60.16
Average Volume:=128,538
Last Price:=58.78 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=60.68
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.1
Open:=50.84
Market Cap:=9.0B
Volume:=1,710,408
Day Low:=50.33
Bid:=50.40 x 200
Ask:=50.41 x 900
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.77%)
Yield:=N/A
Day High:=51.20
Average Volume:=2,243,390
Last Price:=50.39 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=51.30
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.9
Open:=19.20
Market Cap:=422.5M
Volume:=400,385
Day Low:=18.49
Bid:=18.70 x 200
Ask:=18.71 x 2100
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-3.71%)
Yield:=5.34
Day High:=19.21
Average Volume:=288,542
Last Price:=18.71 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.43
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.7
Open:=17.55
Market Cap:=10.0B
Volume:=4,084,771
Day Low:=17.27
Bid:=17.48 x 4400
Ask:=17.49 x 56800
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.41%)
Yield:=N/A
Day High:=17.62
Average Volume:=4,539,760
Last Price:=17.49 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.74
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.44
Market Cap:=167.4M
Volume:=461,637
Day Low:=5.19
Bid:=5.22 x 5200
Ask:=5.23 x 600
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-4.40%)
Yield:=N/A
Day High:=5.45
Average Volume:=599,181
Last Price:=5.21 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.45
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.2
Open:=84.54
Market Cap:=8.9B
Volume:=805,535
Day Low:=84.07
Bid:=84.13 x 200
Ask:=84.45 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.16%)
Yield:=2.14
Day High:=85.05
Average Volume:=906,949
Last Price:=84.29 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=85.28
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.8
Open:=32.73
Market Cap:=7.4B
Volume:=1,677,640
Day Low:=32.45
Bid:=32.60 x 400
Ask:=32.61 x 3400
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.42%)
Yield:=2.94
Day High:=33.08
Average Volume:=2,536,150
Last Price:=32.61 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=33.08
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.4
Open:=32.71
Market Cap:=4.7B
Volume:=1,868,765
Day Low:=31.62
Bid:=31.68 x 1000
Ask:=31.79 x 400
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-5.01%)
Yield:=0.76
Day High:=32.83
Average Volume:=1,797,830
Last Price:=31.66 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=33.33
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.26
Market Cap:=630.0M
Volume:=2,206,206
Day Low:=8.97
Bid:=9.00 x 400
Ask:=9.01 x 1500
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-5.97%)
Yield:=N/A
Day High:=9.43
Average Volume:=3,267,180
Last Price:=8.98 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.55
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=51.3
Open:=38.45
Market Cap:=912.3M
Volume:=407,681
Day Low:=37.16
Bid:=37.93 x 1300
Ask:=37.97 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.79%)
Yield:=N/A
Day High:=39.28
Average Volume:=332,708
Last Price:=37.93 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=39.02
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.7
Open:=18.31
Market Cap:=595.1M
Volume:=333,875
Day Low:=18.25
Bid:=18.27 x 2000
Ask:=18.29 x 400
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.54%)
Yield:=N/A
Day High:=18.36
Average Volume:=553,826
Last Price:=18.27 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.37
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.0
Open:=39.62
Market Cap:=2.0B
Volume:=279,950
Day Low:=38.81
Bid:=38.92 x 500
Ask:=38.93 x 900
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-2.70%)
Yield:=N/A
Day High:=39.77
Average Volume:=470,453
Last Price:=38.92 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=40.00
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.31
Market Cap:=1.1B
Volume:=1,854,549
Day Low:=8.23
Bid:=8.25 x 5000
Ask:=8.32 x 400
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.71%)
Yield:=N/A
Day High:=8.41
Average Volume:=2,223,450
Last Price:=8.27 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.50
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.6
Open:=44.84
Market Cap:=5.6B
Volume:=4,346,494
Day Low:=44.41
Bid:=44.86 x 400
Ask:=44.87 x 1900
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.56%)
Yield:=N/A
Day High:=46.27
Average Volume:=2,552,070
Last Price:=44.86 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.17
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.97
Market Cap:=340.3M
Volume:=231,188
Day Low:=4.96
Bid:=4.99 x 100
Ask:=5.06 x 400
Year High:=6.32
Dividend:=0.26
Year Low:=4.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=5.20
Day High:=5.01
Average Volume:=295,078
Last Price:=5.00 ( 4:02 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=5.01
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=118.2
Open:=7.16
Market Cap:=4.3B
Volume:=4,235,568
Day Low:=7.07
Bid:=7.10 x 2100
Ask:=7.37 x 1100
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.48%)
Yield:=N/A
Day High:=7.25
Average Volume:=6,809,080
Last Price:=7.09 ( 4:02 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.27
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.3
Open:=47.19
Market Cap:=2.3B
Volume:=255,385
Day Low:=46.87
Bid:=47.13 x 200
Ask:=47.14 x 500
Year High:=49.18
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.52%)
Yield:=0.42
Day High:=47.57
Average Volume:=314,514
Last Price:=47.15 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=47.88
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=140.6
Open:=74.00
Market Cap:=3.6B
Volume:=259,280
Day Low:=72.91
Bid:=73.05 x 400
Ask:=73.12 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=51.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.87%)
Yield:=N/A
Day High:=74.04
Average Volume:=295,413
Last Price:=73.12 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=74.51
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.0
Open:=39.61
Market Cap:=1.7B
Volume:=207,965
Day Low:=39.00
Bid:=39.04 x 300
Ask:=39.30 x 300
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-2.59%)
Yield:=N/A
Day High:=39.84
Average Volume:=453,032
Last Price:=39.14 ( 4:02 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=40.18
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.2
Open:=9.45
Market Cap:=126.3M
Volume:=7,100
Day Low:=9.29
Bid:=9.33 x 200
Ask:=9.38 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.64%)
Yield:=N/A
Day High:=9.47
Average Volume:=26,126
Last Price:=9.37 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.43
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=53.6
Open:=45.37
Market Cap:=32.0B
Volume:=20,587,814
Day Low:=43.68
Bid:=43.83 x 500
Ask:=43.95 x 500
Year High:=55.47
Dividend:=N/A
Year Low:=22.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.07 (-4.50%)
Yield:=N/A
Day High:=45.98
Average Volume:=14,590,400
Last Price:=43.94 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=46.01
Earnings Per Share:=0.82

(lway)
P/E Ratio:=50.2
Open:=11.53
Market Cap:=189.8M
Volume:=23,617
Day Low:=11.44
Bid:=11.54 x 500
Ask:=11.58 x 700
Year High:=11.55
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.17%)
Yield:=N/A
Day High:=11.58
Average Volume:=13,525
Last Price:=11.54 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.52
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.26
Market Cap:=1.3B
Volume:=1,073,078
Day Low:=9.11
Bid:=9.09 x 400
Ask:=9.18 x 100
Year High:=10.14
Dividend:=0.46
Year Low:=5.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.56%)
Yield:=5.04
Day High:=9.30
Average Volume:=1,267,500
Last Price:=9.13 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.37
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.67
Market Cap:=553.8M
Volume:=517,952
Day Low:=1.63
Bid:=1.64 x 50900
Ask:=1.65 x 23000
Year High:=2.30
Dividend:=N/A
Year Low:=1.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.80%)
Yield:=N/A
Day High:=1.72
Average Volume:=1,027,560
Last Price:=1.64 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.67
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.2
Open:=43.94
Market Cap:=958.7M
Volume:=153,911
Day Low:=43.07
Bid:=43.20 x 100
Ask:=43.48 x 100
Year High:=49.21
Dividend:=N/A
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-2.48%)
Yield:=N/A
Day High:=44.47
Average Volume:=306,736
Last Price:=43.33 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=44.43
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.7
Open:=313.19
Market Cap:=37.1B
Volume:=1,061,721
Day Low:=307.00
Bid:=306.77 x 100
Ask:=307.45 x 200
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.83 (-2.48%)
Yield:=0.20
Day High:=313.35
Average Volume:=1,061,040
Last Price:=307.46 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=315.29
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.27
Market Cap:=1.3B
Volume:=746,084
Day Low:=30.67
Bid:=30.98 x 3000
Ask:=31.01 x 200
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-5.31%)
Yield:=N/A
Day High:=32.84
Average Volume:=883,695
Last Price:=31.01 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=32.75
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.85
Market Cap:=481.4M
Volume:=50,986
Day Low:=15.47
Bid:=15.90 x 1700
Ask:=15.92 x 200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.62%)
Yield:=N/A
Day High:=15.98
Average Volume:=120,031
Last Price:=15.90 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.00
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.78
Market Cap:=4.2B
Volume:=6,611,342
Day Low:=11.45
Bid:=11.70 x 200
Ask:=11.78 x 400
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.59%)
Yield:=2.56
Day High:=11.78
Average Volume:=5,494,390
Last Price:=11.73 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.92
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.7
Open:=27.29
Market Cap:=9.4B
Volume:=3,789,852
Day Low:=26.99
Bid:=27.14 x 1700
Ask:=27.15 x 4600
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.88%)
Yield:=3.39
Day High:=27.38
Average Volume:=3,703,890
Last Price:=27.13 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.65
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.74
Market Cap:=183.5M
Volume:=191,052
Day Low:=6.62
Bid:=6.82 x 7900
Ask:=6.83 x 600
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.58%)
Yield:=N/A
Day High:=6.88
Average Volume:=238,906
Last Price:=6.82 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.86
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.0
Open:=26.07
Market Cap:=162.1M
Volume:=8,972
Day Low:=25.50
Bid:=26.15 x 1000
Ask:=26.19 x 1700
Year High:=29.31
Dividend:=1.12
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=4.28
Day High:=26.19
Average Volume:=9,269
Last Price:=26.15 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.16
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.0
Open:=85.32
Market Cap:=88.5B
Volume:=4,726,248
Day Low:=85.10
Bid:=85.22 x 100
Ask:=85.23 x 2400
Year High:=86.29
Dividend:=2.44
Year Low:=67.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.37%)
Yield:=2.86
Day High:=85.86
Average Volume:=5,646,530
Last Price:=85.28 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.60
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.0
Open:=37.48
Market Cap:=7.1B
Volume:=1,250,377
Day Low:=37.32
Bid:=37.46 x 1300
Ask:=37.47 x 4100
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.06%)
Yield:=3.69
Day High:=37.98
Average Volume:=2,037,150
Last Price:=37.47 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=37.87
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.3
Open:=10.23
Market Cap:=161.7M
Volume:=17,395
Day Low:=10.00
Bid:=10.02 x 1300
Ask:=10.04 x 700
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.91%)
Yield:=N/A
Day High:=10.39
Average Volume:=32,765
Last Price:=10.02 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.32
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.1
Open:=10.50
Market Cap:=652.8M
Volume:=303,529
Day Low:=10.34
Bid:=10.50 x 17300
Ask:=10.51 x 200
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.94%)
Yield:=1.33
Day High:=10.73
Average Volume:=503,056
Last Price:=10.50 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.60
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.4
Open:=39.23
Market Cap:=2.2B
Volume:=80,548
Day Low:=39.16
Bid:=39.16 x 300
Ask:=39.28 x 300
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.91%)
Yield:=6.11
Day High:=39.37
Average Volume:=144,297
Last Price:=39.25 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.61
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.66
Market Cap:=4.5B
Volume:=2,165,708
Day Low:=19.98
Bid:=20.03 x 400
Ask:=20.13 x 1000
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-4.14%)
Yield:=N/A
Day High:=20.66
Average Volume:=2,795,190
Last Price:=20.13 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.00
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=23.7
Open:=24.05
Market Cap:=580.7M
Volume:=87,908
Day Low:=23.73
Bid:=23.93 x 700
Ask:=23.96 x 1000
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.72%)
Yield:=N/A
Day High:=24.24
Average Volume:=205,323
Last Price:=23.93 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.35
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.55
Market Cap:=275.0M
Volume:=52,863
Day Low:=13.44
Bid:=13.51 x 1700
Ask:=13.53 x 1500
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.38%)
Yield:=N/A
Day High:=13.66
Average Volume:=71,938
Last Price:=13.53 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.72
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.60
Market Cap:=759.7M
Volume:=217,333
Day Low:=21.44
Bid:=21.77 x 3700
Ask:=21.78 x 200
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.96%)
Yield:=N/A
Day High:=22.07
Average Volume:=425,461
Last Price:=21.77 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.98
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=27.3
Open:=12.71
Market Cap:=1.4B
Volume:=721,891
Day Low:=12.45
Bid:=12.56 x 11900
Ask:=12.57 x 2900
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.48%)
Yield:=N/A
Day High:=12.73
Average Volume:=1,337,670
Last Price:=12.56 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.88
Earnings Per Share:=0.46

(meru)
P/E Ratio:=102.0
Open:=11.65
Market Cap:=49.2M
Volume:=201,691
Day Low:=11.00
Bid:=11.22 x 300
Ask:=11.23 x 4200
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-4.75%)
Yield:=N/A
Day High:=11.68
Average Volume:=165,369
Last Price:=11.22 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=11.78
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.6
Open:=55.18
Market Cap:=1.7B
Volume:=179,185
Day Low:=54.62
Bid:=54.70 x 500
Ask:=54.73 x 200
Year High:=55.87
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.78%)
Yield:=N/A
Day High:=55.34
Average Volume:=250,160
Last Price:=54.70 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.69
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.78
Market Cap:=6.9B
Volume:=40,201,442
Day Low:=13.98
Bid:=14.08 x 1000
Ask:=14.09 x 500
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-5.95%)
Yield:=N/A
Day High:=15.25
Average Volume:=21,586,700
Last Price:=14.07 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=14.96
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.3
Open:=8.52
Market Cap:=151.4M
Volume:=18,354
Day Low:=8.48
Bid:=8.50 x 800
Ask:=8.53 x 3600
Year High:=11.92
Dividend:=0.10
Year Low:=6.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.16%)
Yield:=1.18
Day High:=8.62
Average Volume:=32,853
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.60
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.20
Market Cap:=689.4M
Volume:=26,525
Day Low:=28.20
Bid:=28.40 x 200
Ask:=28.42 x 1000
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.08%)
Yield:=3.24
Day High:=28.51
Average Volume:=53,026
Last Price:=28.37 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.68
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.41
Market Cap:=229.2M
Volume:=59,093
Day Low:=12.15
Bid:=11.85 x 200
Ask:=12.67 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.78%)
Yield:=0.82
Day High:=12.49
Average Volume:=80,414
Last Price:=12.25 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.60
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.79
Market Cap:=823.7M
Volume:=1,049,857
Day Low:=6.55
Bid:=6.64 x 1000
Ask:=6.92 x 600
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-4.19%)
Yield:=N/A
Day High:=6.87
Average Volume:=2,001,460
Last Price:=6.63 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.92
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.6
Open:=54.75
Market Cap:=21.9B
Volume:=3,137,195
Day Low:=54.51
Bid:=54.75 x 400
Ask:=54.99 x 300
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.71%)
Yield:=N/A
Day High:=55.25
Average Volume:=3,777,010
Last Price:=54.87 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=55.26
Earnings Per Share:=3.30

(midd)
P/E Ratio:=22.4
Open:=95.63
Market Cap:=1.8B
Volume:=37,890
Day Low:=93.47
Bid:=93.99 x 500
Ask:=94.05 x 400
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.71 (-2.80%)
Yield:=N/A
Day High:=95.99
Average Volume:=108,959
Last Price:=93.98 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=96.69
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.2
Open:=9.97
Market Cap:=533.3M
Volume:=164,257
Day Low:=9.97
Bid:=9.97 x 400
Ask:=10.06 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.89%)
Yield:=1.60
Day High:=10.10
Average Volume:=248,181
Last Price:=10.01 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.10
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.7
Open:=68.40
Market Cap:=14.0B
Volume:=1,058,380
Day Low:=68.30
Bid:=67.24 x 600
Ask:=69.44 x 100
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.07%)
Yield:=1.52
Day High:=68.86
Average Volume:=1,334,800
Last Price:=68.41 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.15
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.4
Open:=25.63
Market Cap:=1.4B
Volume:=346,771
Day Low:=25.52
Bid:=26.04 x 900
Ask:=26.07 x 300
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.34%)
Yield:=2.30
Day High:=26.30
Average Volume:=424,444
Last Price:=26.06 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.15
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=26.0
Open:=27.94
Market Cap:=1.6B
Volume:=348,063
Day Low:=27.38
Bid:=27.60 x 100
Ask:=27.61 x 600
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-3.30%)
Yield:=0.32
Day High:=28.16
Average Volume:=356,777
Last Price:=27.57 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=28.51
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.52
Market Cap:=198.0M
Volume:=164,028
Day Low:=4.50
Bid:=4.52 x 4100
Ask:=4.53 x 2800
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.59%)
Yield:=N/A
Day High:=4.59
Average Volume:=190,585
Last Price:=4.52 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.64
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.9
Open:=17.96
Market Cap:=212.9M
Volume:=26,678
Day Low:=17.89
Bid:=17.95 x 300
Ask:=18.05 x 300
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.99%)
Yield:=2.67
Day High:=18.08
Average Volume:=49,893
Last Price:=18.00 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.18
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.5
Open:=96.45
Market Cap:=68.5B
Volume:=3,917,135
Day Low:=96.06
Bid:=96.55 x 500
Ask:=96.57 x 600
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-1.20%)
Yield:=2.28
Day High:=97.00
Average Volume:=3,208,070
Last Price:=96.45 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=97.62
Earnings Per Share:=5.83

(mms)
P/E Ratio:=20.3
Open:=42.03
Market Cap:=1.4B
Volume:=124,432
Day Low:=41.44
Bid:=41.51 x 100
Ask:=41.65 x 100
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.52%)
Yield:=0.72
Day High:=42.10
Average Volume:=85,363
Last Price:=41.58 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=42.22
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=25.5
Open:=37.66
Market Cap:=1.1B
Volume:=314,652
Day Low:=36.65
Bid:=36.79 x 800
Ask:=36.80 x 100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-3.34%)
Yield:=0.87
Day High:=37.75
Average Volume:=318,413
Last Price:=36.78 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=38.05
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.46
Market Cap:=165.8M
Volume:=612,099
Day Low:=3.34
Bid:=3.34 x 100
Ask:=3.96 x 400
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.98%)
Yield:=N/A
Day High:=3.49
Average Volume:=538,992
Last Price:=3.38 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.52
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.7
Open:=11.09
Market Cap:=162.1M
Volume:=34,163
Day Low:=10.90
Bid:=10.82 x 100
Ask:=11.92 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.69%)
Yield:=2.39
Day High:=11.21
Average Volume:=36,599
Last Price:=11.06 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.25
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=43.4
Open:=6.49
Market Cap:=227.4M
Volume:=22,258
Day Low:=6.06
Bid:=5.79 x 900
Ask:=7.24 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-7.60%)
Yield:=4.28
Day High:=6.49
Average Volume:=18,900
Last Price:=6.08 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.58
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.7
Open:=18.75
Market Cap:=561.3M
Volume:=94,816
Day Low:=18.50
Bid:=18.60 x 4800
Ask:=18.63 x 500
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.21%)
Yield:=N/A
Day High:=18.94
Average Volume:=151,366
Last Price:=18.60 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=19.02
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.92
Market Cap:=1.6B
Volume:=349,291
Day Low:=17.71
Bid:=17.36 x 300
Ask:=18.36 x 300
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.27%)
Yield:=2.24
Day High:=17.99
Average Volume:=462,029
Last Price:=17.89 ( 4:02 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.12
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.3
Open:=35.96
Market Cap:=110.1B
Volume:=9,387,292
Day Low:=35.51
Bid:=35.65 x 25200
Ask:=35.66 x 3400
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.25%)
Yield:=4.26
Day High:=35.96
Average Volume:=13,570,500
Last Price:=35.67 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=36.12
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.15
Market Cap:=9.5B
Volume:=8,580,989
Day Low:=14.80
Bid:=14.85 x 133800
Ask:=14.86 x 28400
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-3.57%)
Yield:=N/A
Day High:=15.24
Average Volume:=13,913,500
Last Price:=14.86 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.41
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.6
Open:=26.62
Market Cap:=224.7B
Volume:=42,467,422
Day Low:=26.49
Bid:=26.64 x 21400
Ask:=26.65 x 40400
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.00%)
Yield:=2.40
Day High:=26.80
Average Volume:=62,018,300
Last Price:=26.65 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.92
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.1
Open:=86.56
Market Cap:=10.4B
Volume:=848,497
Day Low:=85.93
Bid:=85.98 x 200
Ask:=86.36 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-1.59%)
Yield:=3.25
Day High:=87.32
Average Volume:=862,291
Last Price:=86.17 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.56
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=36.8
Open:=45.83
Market Cap:=1.6B
Volume:=200,403
Day Low:=44.62
Bid:=44.73 x 100
Ask:=44.97 x 100
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.79 (-3.84%)
Yield:=N/A
Day High:=46.00
Average Volume:=234,218
Last Price:=44.84 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.63
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.5
Open:=13.72
Market Cap:=364.3M
Volume:=67,402
Day Low:=13.65
Bid:=13.78 x 3400
Ask:=13.81 x 2600
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.50%)
Yield:=N/A
Day High:=13.99
Average Volume:=125,145
Last Price:=13.78 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.99
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.7
Open:=7.55
Market Cap:=7.5B
Volume:=22,017,025
Day Low:=7.45
Bid:=7.49 x 366200
Ask:=7.50 x 36900
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.47%)
Yield:=N/A
Day High:=7.70
Average Volume:=36,334,800
Last Price:=7.49 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.68
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.14
Market Cap:=118.8M
Volume:=354,650
Day Low:=1.12
Bid:=1.13 x 27000
Ask:=1.14 x 20900
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.59%)
Yield:=N/A
Day High:=1.15
Average Volume:=828,729
Last Price:=1.13 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.16
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.7
Open:=34.74
Market Cap:=1.8B
Volume:=601,180
Day Low:=34.31
Bid:=33.78 x 600
Ask:=35.28 x 600
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.29%)
Yield:=1.39
Day High:=35.03
Average Volume:=853,479
Last Price:=34.53 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=35.34
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.86
Market Cap:=570.6M
Volume:=900,999
Day Low:=3.67
Bid:=3.67 x 200
Ask:=3.97 x 500
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-6.14%)
Yield:=1.91
Day High:=3.88
Average Volume:=1,224,450
Last Price:=3.67 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.91
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.1
Open:=33.40
Market Cap:=5.6B
Volume:=1,403,428
Day Low:=33.12
Bid:=33.25 x 100
Ask:=33.35 x 400
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.77%)
Yield:=3.00
Day High:=33.54
Average Volume:=1,503,810
Last Price:=33.28 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.88
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.34
Market Cap:=1.8B
Volume:=2,677,077
Day Low:=13.84
Bid:=13.84 x 100
Ask:=13.93 x 300
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-4.91%)
Yield:=N/A
Day High:=14.55
Average Volume:=3,166,570
Last Price:=13.93 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=14.65
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.3
Open:=25.49
Market Cap:=7.5B
Volume:=1,236,880
Day Low:=25.28
Bid:=25.41 x 500
Ask:=25.42 x 5700
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.51%)
Yield:=3.30
Day High:=25.85
Average Volume:=2,269,560
Last Price:=25.42 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.81
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=36.4
Open:=8.53
Market Cap:=141.3M
Volume:=52,809
Day Low:=8.32
Bid:=7.53 x 200
Ask:=9.22 x 200
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.44%)
Yield:=N/A
Day High:=8.53
Average Volume:=127,793
Last Price:=8.38 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.59
Earnings Per Share:=0.23

(myl)
P/E Ratio:=35.3
Open:=24.74
Market Cap:=10.7B
Volume:=4,081,405
Day Low:=24.27
Bid:=24.33 x 16900
Ask:=24.34 x 3800
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.60%)
Yield:=N/A
Day High:=24.78
Average Volume:=5,762,260
Last Price:=24.33 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.98
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=37.44
Market Cap:=455.8M
Volume:=48,217
Day Low:=37.44
Bid:=37.64 x 1000
Ask:=37.65 x 100
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.34%)
Yield:=1.91
Day High:=38.14
Average Volume:=62,116
Last Price:=37.64 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.77
Earnings Per Share:=3.85

(natr)
P/E Ratio:=31.2
Open:=19.67
Market Cap:=310.2M
Volume:=76,302
Day Low:=19.67
Bid:=19.97 x 400
Ask:=19.99 x 1500
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.96%)
Yield:=N/A
Day High:=20.00
Average Volume:=60,240
Last Price:=19.97 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.78
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=60.1
Open:=9.07
Market Cap:=238.2M
Volume:=19,176
Day Low:=8.96
Bid:=9.01 x 2400
Ask:=9.04 x 100
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.42%)
Yield:=1.33
Day High:=9.24
Average Volume:=26,707
Last Price:=9.01 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.14
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=98.74
Market Cap:=656.3M
Volume:=38,228
Day Low:=96.10
Bid:=95.82 x 100
Ask:=102.31 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.33 (-4.29%)
Yield:=2.21
Day High:=99.95
Average Volume:=30,699
Last Price:=96.55 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=100.88
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.42
Market Cap:=226.0M
Volume:=86,194
Day Low:=11.26
Bid:=11.39 x 100
Ask:=11.48 x 400
Year High:=15.15
Dividend:=N/A
Year Low:=8.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.14%)
Yield:=N/A
Day High:=11.53
Average Volume:=153,824
Last Price:=11.43 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.68
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=6.23
Market Cap:=485.2M
Volume:=646,190
Day Low:=6.09
Bid:=6.12 x 200
Ask:=6.17 x 400
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.77%)
Yield:=6.54
Day High:=6.25
Average Volume:=1,182,200
Last Price:=6.12 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.36
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.8
Open:=57.92
Market Cap:=3.9B
Volume:=266,256
Day Low:=56.55
Bid:=56.82 x 300
Ask:=56.83 x 2000
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.84 (-3.14%)
Yield:=0.74
Day High:=58.14
Average Volume:=541,845
Last Price:=56.81 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=58.65
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=57.20
Market Cap:=24.1B
Volume:=1,232,174
Day Low:=56.83
Bid:=56.84 x 600
Ask:=57.50 x 600
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.94%)
Yield:=3.85
Day High:=57.33
Average Volume:=1,624,610
Last Price:=57.16 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.70
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.9
Open:=47.07
Market Cap:=1.1B
Volume:=69,300
Day Low:=46.55
Bid:=46.78 x 1000
Ask:=46.84 x 700
Year High:=47.92
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-2.03%)
Yield:=N/A
Day High:=47.48
Average Volume:=92,683
Last Price:=46.83 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=47.80
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=39.78
Market Cap:=2.7B
Volume:=983,261
Day Low:=39.54
Bid:=39.69 x 100
Ask:=39.71 x 100
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.00%)
Yield:=N/A
Day High:=40.83
Average Volume:=1,334,280
Last Price:=39.68 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.49
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.5
Open:=18.80
Market Cap:=698.0M
Volume:=515,026
Day Low:=18.51
Bid:=18.64 x 100
Ask:=18.65 x 3200
Year High:=19.84
Dividend:=N/A
Year Low:=8.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.72%)
Yield:=N/A
Day High:=19.05
Average Volume:=252,680
Last Price:=18.63 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=19.15
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=23.9
Open:=71.08
Market Cap:=5.9B
Volume:=515,413
Day Low:=70.14
Bid:=69.68 x 300
Ask:=70.85 x 100
Year High:=75.98
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.52%)
Yield:=1.95
Day High:=71.21
Average Volume:=485,719
Last Price:=70.84 ( 4:03 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=71.93
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=83.5
Open:=294.83
Market Cap:=15.3B
Volume:=5,263,758
Day Low:=286.90
Bid:=290.61 x 100
Ask:=290.78 x 600
Year High:=297.35
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.41 (-1.49%)
Yield:=N/A
Day High:=301.50
Average Volume:=4,671,560
Last Price:=290.73 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=295.14
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=86.4
Open:=8.93
Market Cap:=186.9M
Volume:=78,138
Day Low:=8.61
Bid:=8.64 x 4700
Ask:=8.66 x 1900
Year High:=10.89
Dividend:=0.72
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.74%)
Yield:=8.33
Day High:=9.01
Average Volume:=104,135
Last Price:=8.64 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=9.07
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.65
Market Cap:=30.8M
Volume:=182,155
Day Low:=1.65
Bid:=1.72 x 300
Ask:=1.73 x 100
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+5.51%)
Yield:=N/A
Day High:=1.85
Average Volume:=113,003
Last Price:=1.72 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.63
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.1
Open:=45.87
Market Cap:=1.3B
Volume:=55,231
Day Low:=45.64
Bid:=45.66 x 100
Ask:=45.83 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.15%)
Yield:=5.38
Day High:=46.15
Average Volume:=88,613
Last Price:=45.74 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.27
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.8
Open:=43.19
Market Cap:=7.2B
Volume:=1,024,306
Day Low:=42.15
Bid:=42.28 x 400
Ask:=42.29 x 3800
Year High:=46.32
Dividend:=N/A
Year Low:=33.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.96%)
Yield:=N/A
Day High:=43.22
Average Volume:=1,631,850
Last Price:=42.29 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=43.58
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.41
Market Cap:=839.6M
Volume:=864,297
Day Low:=7.24
Bid:=7.36 x 19500
Ask:=7.37 x 11800
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.13%)
Yield:=N/A
Day High:=7.46
Average Volume:=960,953
Last Price:=7.36 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.52
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.1
Open:=14.96
Market Cap:=966.3M
Volume:=224,207
Day Low:=14.34
Bid:=14.36 x 200
Ask:=14.86 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-5.06%)
Yield:=N/A
Day High:=15.09
Average Volume:=228,907
Last Price:=14.46 ( 4:00 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.23
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.9
Open:=18.40
Market Cap:=867.0M
Volume:=191,975
Day Low:=18.40
Bid:=18.56 x 200
Ask:=18.57 x 200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=N/A
Day High:=18.83
Average Volume:=211,464
Last Price:=18.56 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.60
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.1
Open:=26.66
Market Cap:=2.0B
Volume:=400,064
Day Low:=26.48
Bid:=26.48 x 400
Ask:=26.58 x 400
Year High:=27.96
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.59%)
Yield:=N/A
Day High:=26.81
Average Volume:=346,442
Last Price:=26.53 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.96
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=30.7
Open:=53.05
Market Cap:=19.5B
Volume:=5,130,690
Day Low:=52.15
Bid:=52.55 x 8500
Ask:=52.56 x 1500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-1.72%)
Yield:=N/A
Day High:=53.94
Average Volume:=5,771,070
Last Price:=52.56 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=53.48
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.2
Open:=16.55
Market Cap:=712.0M
Volume:=744,746
Day Low:=16.55
Bid:=16.71 x 600
Ask:=16.73 x 1500
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.36%)
Yield:=N/A
Day High:=17.10
Average Volume:=359,606
Last Price:=16.72 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.78
Earnings Per Share:=0.87

(nue)
P/E Ratio:=48.6
Open:=40.28
Market Cap:=12.6B
Volume:=3,846,400
Day Low:=39.46
Bid:=39.73 x 100
Ask:=39.87 x 200
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-2.71%)
Yield:=3.64
Day High:=40.28
Average Volume:=3,508,560
Last Price:=39.82 ( 4:04 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=40.93
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.19
Market Cap:=156.4M
Volume:=10,586
Day Low:=15.03
Bid:=15.18 x 1100
Ask:=15.21 x 500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.85%)
Yield:=N/A
Day High:=15.28
Average Volume:=18,919
Last Price:=15.18 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.31
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.1
Open:=33.74
Market Cap:=1.3B
Volume:=825,344
Day Low:=32.06
Bid:=32.26 x 100
Ask:=32.27 x 500
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.76 (-5.17%)
Yield:=N/A
Day High:=33.85
Average Volume:=879,552
Last Price:=32.25 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=34.01
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.98
Market Cap:=220.8M
Volume:=347,148
Day Low:=1.94
Bid:=1.96 x 38700
Ask:=1.97 x 26600
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.51%)
Yield:=N/A
Day High:=1.99
Average Volume:=1,093,720
Last Price:=1.97 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.96
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=36.3
Open:=15.14
Market Cap:=8.9B
Volume:=17,621,206
Day Low:=14.85
Bid:=14.89 x 225900
Ask:=14.90 x 26400
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-3.50%)
Yield:=N/A
Day High:=15.20
Average Volume:=18,478,400
Last Price:=14.89 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.43
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.89
Market Cap:=1.4B
Volume:=666,783
Day Low:=12.78
Bid:=12.82 x 17300
Ask:=12.83 x 5600
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.16%)
Yield:=3.43
Day High:=12.91
Average Volume:=1,048,300
Last Price:=12.82 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.97
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.9
Open:=33.42
Market Cap:=1.2B
Volume:=241,932
Day Low:=33.28
Bid:=33.26 x 100
Ask:=33.38 x 100
Year High:=34.10
Dividend:=1.44
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.16%)
Yield:=4.32
Day High:=33.57
Average Volume:=210,148
Last Price:=33.32 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.71
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.3
Open:=15.80
Market Cap:=4.5B
Volume:=2,703,319
Day Low:=15.44
Bid:=15.45 x 400
Ask:=15.54 x 200
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.88%)
Yield:=2.06
Day High:=15.81
Average Volume:=3,954,270
Last Price:=15.50 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.96
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=13.8
Open:=16.25
Market Cap:=28.3B
Volume:=88,693,932
Day Low:=15.44
Bid:=15.47 x 249300
Ask:=15.48 x 30900
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-7.58%)
Yield:=0.97
Day High:=16.29
Average Volume:=15,820,700
Last Price:=15.48 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.75
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.46
Market Cap:=121.1M
Volume:=29,858
Day Low:=8.04
Bid:=8.06 x 200
Ask:=8.08 x 2600
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-5.96%)
Yield:=N/A
Day High:=8.70
Average Volume:=62,662
Last Price:=8.05 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.56
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.17
Market Cap:=74.6M
Volume:=122,913
Day Low:=1.07
Bid:=1.07 x 19500
Ask:=1.08 x 100
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-6.96%)
Yield:=N/A
Day High:=1.18
Average Volume:=311,947
Last Price:=1.07 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.15
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.0
Open:=8.82
Market Cap:=1.3B
Volume:=1,550,927
Day Low:=8.60
Bid:=8.65 x 400
Ask:=8.74 x 200
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.23%)
Yield:=2.76
Day High:=8.86
Average Volume:=2,525,330
Last Price:=8.69 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.98
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=14.7
Open:=34.44
Market Cap:=8.8B
Volume:=3,416,105
Day Low:=33.55
Bid:=33.65 x 100
Ask:=33.74 x 400
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.80 (-5.08%)
Yield:=3.57
Day High:=34.44
Average Volume:=3,987,160
Last Price:=33.64 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.44
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=92.2
Open:=14.89
Market Cap:=174.6M
Volume:=10,650
Day Low:=14.64
Bid:=14.76 x 200
Ask:=14.78 x 900
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.60%)
Yield:=N/A
Day High:=14.89
Average Volume:=31,120
Last Price:=14.75 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.99
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.47
Market Cap:=379.8M
Volume:=61,554
Day Low:=13.37
Bid:=13.42 x 100
Ask:=13.50 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.03%)
Yield:=36.01
Day High:=13.59
Average Volume:=123,722
Last Price:=13.44 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.58
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=105.5
Open:=6.76
Market Cap:=319.4M
Volume:=1,360,858
Day Low:=6.25
Bid:=6.32 x 1200
Ask:=6.33 x 6000
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-6.77%)
Yield:=N/A
Day High:=6.76
Average Volume:=1,403,900
Last Price:=6.33 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.79
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.69
Market Cap:=435.0M
Volume:=1,253,848
Day Low:=10.02
Bid:=10.28 x 400
Ask:=10.37 x 100
Year High:=14.24
Dividend:=0.10
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-5.23%)
Yield:=0.97
Day High:=10.72
Average Volume:=572,736
Last Price:=10.32 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.89
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=42.88
Market Cap:=609.3M
Volume:=110,577
Day Low:=42.88
Bid:=43.32 x 500
Ask:=43.35 x 7300
Year High:=43.54
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.30%)
Yield:=N/A
Day High:=43.38
Average Volume:=129,742
Last Price:=43.31 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.18
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.2
Open:=9.80
Market Cap:=190.9M
Volume:=33,768
Day Low:=9.77
Bid:=9.82 x 1800
Ask:=9.83 x 200
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.41%)
Yield:=0.97
Day High:=9.99
Average Volume:=69,753
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.96
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=46.4
Open:=10.38
Market Cap:=189.1M
Volume:=41,226
Day Low:=10.11
Bid:=10.20 x 2100
Ask:=10.22 x 1300
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.49%)
Yield:=N/A
Day High:=10.45
Average Volume:=123,120
Last Price:=10.20 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.46
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.8
Open:=10.85
Market Cap:=1.0B
Volume:=334,641
Day Low:=10.62
Bid:=10.63 x 100
Ask:=10.72 x 400
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.73%)
Yield:=2.62
Day High:=10.88
Average Volume:=544,948
Last Price:=10.67 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.97
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=36.07
Market Cap:=2.3B
Volume:=899,083
Day Low:=34.80
Bid:=35.73 x 100
Ask:=35.75 x 1900
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.32%)
Yield:=N/A
Day High:=36.41
Average Volume:=876,156
Last Price:=35.73 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=36.58
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.25
Market Cap:=198.6M
Volume:=663,199
Day Low:=2.18
Bid:=2.20 x 13300
Ask:=2.21 x 17400
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-3.93%)
Yield:=N/A
Day High:=2.30
Average Volume:=1,340,230
Last Price:=2.20 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.29
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.1
Open:=27.65
Market Cap:=369.0M
Volume:=20,367
Day Low:=27.20
Bid:=26.44 x 100
Ask:=28.47 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.19%)
Yield:=1.62
Day High:=27.65
Average Volume:=37,151
Last Price:=27.24 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.85
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.7
Open:=17.06
Market Cap:=991.5M
Volume:=229,999
Day Low:=16.92
Bid:=16.92 x 400
Ask:=17.01 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.96%)
Yield:=N/A
Day High:=17.20
Average Volume:=291,998
Last Price:=16.97 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.31
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.33
Market Cap:=103.8M
Volume:=120,761
Day Low:=3.26
Bid:=3.27 x 100
Ask:=3.28 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.39%)
Yield:=N/A
Day High:=3.38
Average Volume:=292,266
Last Price:=3.27 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.35
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.8
Open:=33.61
Market Cap:=167.9B
Volume:=21,406,440
Day Low:=32.90
Bid:=33.13 x 25500
Ask:=33.14 x 4300
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-2.36%)
Yield:=0.72
Day High:=33.66
Average Volume:=27,019,500
Last Price:=33.14 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=33.94
Earnings Per Share:=1.67

(orly)
P/E Ratio:=21.7
Open:=64.91
Market Cap:=8.9B
Volume:=1,232,392
Day Low:=64.11
Bid:=64.41 x 300
Ask:=64.42 x 700
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-1.53%)
Yield:=N/A
Day High:=65.47
Average Volume:=1,172,250
Last Price:=64.42 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=65.42
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.8
Open:=7.89
Market Cap:=263.6M
Volume:=123,539
Day Low:=7.89
Bid:=8.03 x 1500
Ask:=8.05 x 2300
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.63%)
Yield:=N/A
Day High:=8.07
Average Volume:=72,682
Last Price:=8.03 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.98
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.75
Market Cap:=447.7M
Volume:=192,138
Day Low:=9.46
Bid:=9.58 x 3200
Ask:=9.59 x 4400
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.42%)
Yield:=N/A
Day High:=9.88
Average Volume:=226,444
Last Price:=9.59 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.93
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=87.6
Open:=7.03
Market Cap:=178.2M
Volume:=13,872
Day Low:=7.00
Bid:=7.02 x 100
Ask:=7.03 x 900
Year High:=8.50
Dividend:=N/A
Year Low:=4.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.27%)
Yield:=N/A
Day High:=7.13
Average Volume:=49,752
Last Price:=7.01 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=7.10
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.2
Open:=35.40
Market Cap:=577.4M
Volume:=158,525
Day Low:=34.66
Bid:=34.84 x 200
Ask:=35.12 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-2.45%)
Yield:=1.49
Day High:=35.74
Average Volume:=203,118
Last Price:=34.98 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=35.86
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.6
Open:=15.54
Market Cap:=895.5M
Volume:=3,275,923
Day Low:=15.52
Bid:=15.59 x 1700
Ask:=15.60 x 400
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.64%)
Yield:=2.05
Day High:=15.80
Average Volume:=701,447
Last Price:=15.58 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.84
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=16.9
Open:=104.52
Market Cap:=82.7B
Volume:=4,884,228
Day Low:=101.37
Bid:=101.56 x 300
Ask:=102.16 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.51 (-4.24%)
Yield:=1.81
Day High:=105.92
Average Volume:=4,754,670
Last Price:=101.76 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=106.27
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.1
Open:=105.00
Market Cap:=649.1M
Volume:=47,307
Day Low:=101.42
Bid:=103.74 x 1300
Ask:=103.91 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.81 (-2.64%)
Yield:=N/A
Day High:=105.78
Average Volume:=69,260
Last Price:=103.74 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=106.55
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.1
Open:=52.81
Market Cap:=882.2M
Volume:=130,640
Day Low:=51.45
Bid:=51.61 x 300
Ask:=51.62 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-3.06%)
Yield:=1.40
Day High:=52.89
Average Volume:=89,234
Last Price:=51.60 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.23
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.6
Open:=5.02
Market Cap:=173.5M
Volume:=166,375
Day Low:=4.91
Bid:=4.96 x 4500
Ask:=4.97 x 4100
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.36%)
Yield:=12.10
Day High:=5.04
Average Volume:=388,468
Last Price:=4.96 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.08
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.6
Open:=22.90
Market Cap:=2.1B
Volume:=589,585
Day Low:=22.61
Bid:=22.80 x 100
Ask:=22.94 x 100
Year High:=23.94
Dividend:=0.28
Year Low:=11.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.72%)
Yield:=1.22
Day High:=23.21
Average Volume:=615,220
Last Price:=22.88 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.28
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=35.58
Market Cap:=1.5B
Volume:=890,544
Day Low:=33.28
Bid:=33.88 x 6800
Ask:=33.89 x 1200
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.47 (-6.80%)
Yield:=N/A
Day High:=35.58
Average Volume:=1,157,860
Last Price:=33.88 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=36.35
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=31.6
Open:=45.07
Market Cap:=3.9B
Volume:=1,365,874
Day Low:=43.32
Bid:=43.69 x 300
Ask:=43.96 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=19.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.00 (-4.36%)
Yield:=N/A
Day High:=45.08
Average Volume:=2,876,590
Last Price:=43.87 ( 4:02 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=45.87
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.8
Open:=31.03
Market Cap:=11.2B
Volume:=2,733,304
Day Low:=30.77
Bid:=30.94 x 600
Ask:=30.95 x 1500
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.18%)
Yield:=4.01
Day High:=31.09
Average Volume:=2,547,250
Last Price:=30.96 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=31.33
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.5
Open:=13.55
Market Cap:=4.8B
Volume:=2,561,342
Day Low:=13.41
Bid:=13.45 x 120200
Ask:=13.46 x 21200
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.46%)
Yield:=4.68
Day High:=13.60
Average Volume:=4,619,800
Last Price:=13.46 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.66
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.5
Open:=13.07
Market Cap:=655.9M
Volume:=178,525
Day Low:=13.03
Bid:=12.61 x 200
Ask:=13.45 x 200
Year High:=13.30
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.58%)
Yield:=N/A
Day High:=13.21
Average Volume:=214,806
Last Price:=13.06 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.27
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.7
Open:=22.68
Market Cap:=4.6B
Volume:=1,829,078
Day Low:=22.44
Bid:=22.50 x 400
Ask:=22.54 x 200
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.53%)
Yield:=6.56
Day High:=22.73
Average Volume:=2,198,840
Last Price:=22.55 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.90
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.2
Open:=8.33
Market Cap:=318.7M
Volume:=46,604
Day Low:=8.32
Bid:=8.38 x 3100
Ask:=8.39 x 200
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=2.86
Day High:=8.50
Average Volume:=64,878
Last Price:=8.38 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.40
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.1
Open:=11.43
Market Cap:=593.1M
Volume:=815,811
Day Low:=11.19
Bid:=11.22 x 100
Ask:=11.31 x 400
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-2.60%)
Yield:=1.07
Day High:=11.51
Average Volume:=763,426
Last Price:=11.26 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.56
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.7
Open:=51.74
Market Cap:=18.4B
Volume:=3,991,159
Day Low:=49.99
Bid:=50.44 x 1700
Ask:=50.45 x 1200
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.80 (-3.44%)
Yield:=0.95
Day High:=51.83
Average Volume:=2,451,500
Last Price:=50.45 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=52.25
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.33
Market Cap:=227.3M
Volume:=43,794
Day Low:=8.24
Bid:=8.45 x 1100
Ask:=8.47 x 800
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=N/A
Day High:=8.50
Average Volume:=52,132
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.42
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.4
Open:=36.29
Market Cap:=1.5B
Volume:=159,947
Day Low:=36.02
Bid:=36.13 x 3300
Ask:=36.14 x 200
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.66%)
Yield:=5.65
Day High:=36.51
Average Volume:=255,895
Last Price:=36.13 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.74
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=47.2
Open:=544.00
Market Cap:=26.6B
Volume:=1,089,606
Day Low:=535.20
Bid:=536.28 x 100
Ask:=536.60 x 1100
Year High:=561.88
Dividend:=N/A
Year Low:=193.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-15.60 (-2.83%)
Yield:=N/A
Day High:=548.75
Average Volume:=1,054,140
Last Price:=536.55 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=552.15
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.5
Open:=17.16
Market Cap:=6.2B
Volume:=6,225,876
Day Low:=17.14
Bid:=17.26 x 500
Ask:=17.35 x 200
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.52%)
Yield:=N/A
Day High:=17.33
Average Volume:=5,684,160
Last Price:=17.31 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.40
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.3
Open:=21.02
Market Cap:=3.6B
Volume:=821,691
Day Low:=20.90
Bid:=20.53 x 500
Ask:=21.15 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.51%)
Yield:=6.02
Day High:=21.14
Average Volume:=1,255,340
Last Price:=20.93 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.25
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.21
Market Cap:=1.0B
Volume:=296,762
Day Low:=20.15
Bid:=19.68 x 400
Ask:=20.21 x 200
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.22%)
Yield:=2.38
Day High:=20.29
Average Volume:=379,967
Last Price:=20.20 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.45
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.5
Open:=61.64
Market Cap:=782.8M
Volume:=117,014
Day Low:=60.73
Bid:=61.06 x 2000
Ask:=61.13 x 100
Year High:=62.17
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.52%)
Yield:=N/A
Day High:=62.86
Average Volume:=152,297
Last Price:=61.07 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=62.01
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=16.15
Market Cap:=886.5M
Volume:=320,268
Day Low:=15.74
Bid:=15.88 x 100
Ask:=15.98 x 200
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.81%)
Yield:=3.77
Day High:=16.35
Average Volume:=462,760
Last Price:=15.93 ( 4:06 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.39
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.1
Open:=45.57
Market Cap:=5.2B
Volume:=813,098
Day Low:=45.38
Bid:=45.53 x 100
Ask:=45.54 x 500
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.17%)
Yield:=1.10
Day High:=46.12
Average Volume:=996,740
Last Price:=45.54 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=46.08
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.4
Open:=41.24
Market Cap:=921.0M
Volume:=599,067
Day Low:=40.02
Bid:=40.53 x 500
Ask:=40.55 x 300
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-3.04%)
Yield:=2.07
Day High:=41.72
Average Volume:=519,598
Last Price:=40.52 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.79
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.9
Open:=20.00
Market Cap:=157.9B
Volume:=42,883,325
Day Low:=19.93
Bid:=20.00 x 40200
Ask:=20.01 x 44700
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.84%)
Yield:=4.00
Day High:=20.18
Average Volume:=46,606,000
Last Price:=19.99 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.16
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.29
Market Cap:=180.5B
Volume:=7,978,700
Day Low:=64.26
Bid:=64.64 x 400
Ask:=64.65 x 7200
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.43%)
Yield:=3.25
Day High:=64.70
Average Volume:=9,835,170
Last Price:=64.65 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.93
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=114.1
Open:=8.15
Market Cap:=417.4M
Volume:=89,621
Day Low:=7.95
Bid:=7.95 x 400
Ask:=8.04 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.27%)
Yield:=N/A
Day High:=8.22
Average Volume:=213,448
Last Price:=7.99 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.26
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=47.67
Market Cap:=14.1B
Volume:=1,431,820
Day Low:=47.41
Bid:=47.63 x 500
Ask:=48.04 x 100
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.08%)
Yield:=5.16
Day High:=48.07
Average Volume:=1,250,220
Last Price:=48.04 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.08
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.49
Market Cap:=254.3M
Volume:=44,193
Day Low:=7.46
Bid:=7.59 x 600
Ask:=7.60 x 2400
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.66%)
Yield:=N/A
Day High:=7.70
Average Volume:=132,172
Last Price:=7.58 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.63
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.76
Market Cap:=96.6M
Volume:=14,300
Day Low:=1.76
Bid:=1.80 x 400
Ask:=1.81 x 100
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.55%)
Yield:=N/A
Day High:=1.82
Average Volume:=71,946
Last Price:=1.80 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.81
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.8
Open:=19.92
Market Cap:=1.1B
Volume:=461,135
Day Low:=19.71
Bid:=19.79 x 200
Ask:=19.91 x 200
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.39%)
Yield:=N/A
Day High:=20.04
Average Volume:=741,259
Last Price:=19.84 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.12
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=754.0
Open:=22.16
Market Cap:=281.8M
Volume:=13,447
Day Low:=21.86
Bid:=22.62 x 500
Ask:=22.67 x 800
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.40%)
Yield:=N/A
Day High:=22.83
Average Volume:=26,997
Last Price:=22.62 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.53
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.65
Market Cap:=2.8B
Volume:=6,460,356
Day Low:=7.40
Bid:=7.40 x 500
Ask:=7.41 x 8500
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-4.63%)
Yield:=2.16
Day High:=7.69
Average Volume:=7,223,120
Last Price:=7.41 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.77
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.27
Market Cap:=312.3M
Volume:=19,302
Day Low:=9.22
Bid:=8.45 x 200
Ask:=9.89 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.80%)
Yield:=N/A
Day High:=9.32
Average Volume:=62,908
Last Price:=9.28 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.45
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.1
Open:=28.65
Market Cap:=592.2M
Volume:=32,695
Day Low:=28.51
Bid:=28.51 x 300
Ask:=28.65 x 300
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.75%)
Yield:=1.40
Day High:=29.05
Average Volume:=50,878
Last Price:=28.57 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=29.08
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.1
Open:=26.95
Market Cap:=3.0B
Volume:=670,225
Day Low:=26.49
Bid:=26.49 x 100
Ask:=26.59 x 200
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.68%)
Yield:=1.06
Day High:=27.07
Average Volume:=842,551
Last Price:=26.53 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=27.26
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.6
Open:=22.80
Market Cap:=1.9B
Volume:=308,468
Day Low:=22.31
Bid:=22.35 x 600
Ask:=22.42 x 400
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-3.66%)
Yield:=2.86
Day High:=22.87
Average Volume:=571,785
Last Price:=22.36 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.21
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.8
Open:=46.87
Market Cap:=1.2B
Volume:=547,205
Day Low:=46.41
Bid:=46.80 x 100
Ask:=46.81 x 900
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.47%)
Yield:=N/A
Day High:=47.77
Average Volume:=574,877
Last Price:=46.76 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=47.46
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=57.7
Open:=32.13
Market Cap:=-
Volume:=2,160,316
Day Low:=31.20
Bid:=31.74 x 9000
Ask:=31.75 x 200
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.98%)
Yield:=N/A
Day High:=32.32
Average Volume:=1,456,420
Last Price:=31.75 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=32.39
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.0
Open:=10.90
Market Cap:=323.8M
Volume:=48,721
Day Low:=10.84
Bid:=10.95 x 2900
Ask:=10.98 x 3400
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.26%)
Yield:=2.28
Day High:=11.04
Average Volume:=53,694
Last Price:=10.95 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.09
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.3
Open:=73.00
Market Cap:=379.7M
Volume:=6,914
Day Low:=72.00
Bid:=72.01 x 300
Ask:=72.35 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=27.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.01 (-2.72%)
Yield:=1.11
Day High:=73.64
Average Volume:=22,007
Last Price:=72.01 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=74.02
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.8
Open:=69.62
Market Cap:=122.1B
Volume:=5,325,319
Day Low:=68.43
Bid:=68.54 x 300
Ask:=68.82 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.05%)
Yield:=3.73
Day High:=69.65
Average Volume:=6,335,510
Last Price:=68.68 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=69.41
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.86
Market Cap:=1.5B
Volume:=787,265
Day Low:=16.77
Bid:=16.80 x 100
Ask:=16.85 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.12%)
Yield:=2.97
Day High:=16.94
Average Volume:=733,308
Last Price:=16.81 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=17.00
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.4
Open:=130.61
Market Cap:=3.8B
Volume:=302,072
Day Low:=129.44
Bid:=130.12 x 200
Ask:=130.21 x 200
Year High:=132.24
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.82 (-1.38%)
Yield:=N/A
Day High:=132.98
Average Volume:=418,091
Last Price:=130.12 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=131.94
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.7
Open:=44.35
Market Cap:=4.8B
Volume:=412,627
Day Low:=44.09
Bid:=44.21 x 400
Ask:=44.57 x 400
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.23%)
Yield:=4.75
Day High:=44.46
Average Volume:=677,083
Last Price:=44.23 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.78
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.48
Market Cap:=279.1M
Volume:=211,801
Day Low:=2.40
Bid:=2.35 x 400
Ask:=2.41 x 100
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-5.14%)
Yield:=6.67
Day High:=2.48
Average Volume:=448,075
Last Price:=2.40 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.53
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.62
Market Cap:=1.0B
Volume:=342,880
Day Low:=22.47
Bid:=22.59 x 1300
Ask:=22.60 x 300
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.53%)
Yield:=N/A
Day High:=22.84
Average Volume:=437,189
Last Price:=22.59 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.94
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.5
Open:=38.34
Market Cap:=1.1B
Volume:=252,869
Day Low:=38.26
Bid:=38.69 x 1800
Ask:=38.70 x 100
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.90%)
Yield:=0.52
Day High:=39.31
Average Volume:=187,806
Last Price:=38.69 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=39.04
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.2
Open:=4.99
Market Cap:=1.1B
Volume:=1,004,733
Day Low:=4.98
Bid:=5.01 x 100
Ask:=5.10 x 400
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=5.10
Average Volume:=1,023,680
Last Price:=5.05 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.04
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.4
Open:=90.58
Market Cap:=14.3B
Volume:=1,040,443
Day Low:=89.86
Bid:=89.87 x 400
Ask:=91.06 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.85 (-2.01%)
Yield:=2.53
Day High:=91.17
Average Volume:=1,115,210
Last Price:=90.27 ( 4:01 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=92.12
Earnings Per Share:=5.85

(pq)
P/E Ratio:=31.7
Open:=7.01
Market Cap:=440.2M
Volume:=590,406
Day Low:=6.94
Bid:=6.63 x 600
Ask:=7.23 x 600
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.79%)
Yield:=N/A
Day High:=7.17
Average Volume:=941,620
Last Price:=6.97 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.17
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.3
Open:=84.18
Market Cap:=1.4B
Volume:=112,230
Day Low:=81.70
Bid:=82.37 x 800
Ask:=82.46 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.78 (-3.26%)
Yield:=N/A
Day High:=84.55
Average Volume:=78,444
Last Price:=82.37 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=85.15
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.6
Open:=90.36
Market Cap:=8.3B
Volume:=331,929
Day Low:=89.00
Bid:=89.84 x 100
Ask:=89.90 x 300
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-1.35%)
Yield:=0.31
Day High:=90.71
Average Volume:=551,177
Last Price:=89.92 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=91.15
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.1
Open:=13.93
Market Cap:=673.3M
Volume:=215,211
Day Low:=13.09
Bid:=13.19 x 3700
Ask:=13.21 x 400
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-6.19%)
Yield:=0.76
Day High:=13.93
Average Volume:=191,552
Last Price:=13.19 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=14.06
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.09
Market Cap:=315.5M
Volume:=69,538
Day Low:=7.08
Bid:=7.08 x 2200
Ask:=7.11 x 4200
Year High:=7.16
Dividend:=0.28
Year Low:=2.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=3.95
Day High:=7.10
Average Volume:=284,958
Last Price:=7.08 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.09
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.79
Market Cap:=253.9M
Volume:=55,843
Day Low:=5.76
Bid:=5.29 x 100
Ask:=6.46 x 100
Year High:=5.88
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.68%)
Yield:=N/A
Day High:=6.00
Average Volume:=43,506
Last Price:=5.88 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.84
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.1
Open:=44.74
Market Cap:=2.1B
Volume:=251,821
Day Low:=44.34
Bid:=44.83 x 100
Ask:=44.87 x 100
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.80%)
Yield:=1.56
Day High:=44.90
Average Volume:=274,334
Last Price:=44.82 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=45.18
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.69
Market Cap:=1.2B
Volume:=158,753
Day Low:=33.37
Bid:=32.71 x 200
Ask:=34.18 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.76%)
Yield:=N/A
Day High:=33.81
Average Volume:=338,411
Last Price:=33.47 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.07
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.9
Open:=15.09
Market Cap:=895.6M
Volume:=1,410,485
Day Low:=14.46
Bid:=14.49 x 200
Ask:=14.61 x 200
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.87%)
Yield:=N/A
Day High:=15.26
Average Volume:=1,505,350
Last Price:=14.55 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.98
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.43
Market Cap:=594.6M
Volume:=833,035
Day Low:=12.99
Bid:=12.99 x 200
Ask:=13.47 x 500
Year High:=20.26
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-4.26%)
Yield:=1.73
Day High:=13.55
Average Volume:=899,741
Last Price:=13.02 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.60
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=49.5
Open:=13.66
Market Cap:=959.4M
Volume:=307,427
Day Low:=13.31
Bid:=13.36 x 500
Ask:=13.37 x 400
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-3.26%)
Yield:=0.30
Day High:=13.70
Average Volume:=474,199
Last Price:=13.36 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.81
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.4
Open:=5.83
Market Cap:=58.6M
Volume:=18,895
Day Low:=5.81
Bid:=5.42 x 100
Ask:=6.12 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.51%)
Yield:=2.03
Day High:=5.95
Average Volume:=43,668
Last Price:=5.92 ( 4:03 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.89
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.2
Open:=31.83
Market Cap:=820.6M
Volume:=71,010
Day Low:=31.75
Bid:=31.87 x 2000
Ask:=31.90 x 400
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.59%)
Yield:=N/A
Day High:=32.05
Average Volume:=148,811
Last Price:=31.87 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=32.06
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.3
Open:=58.73
Market Cap:=97.2B
Volume:=12,681,871
Day Low:=57.76
Bid:=58.24 x 2800
Ask:=58.25 x 12600
Year High:=59.84
Dividend:=0.86
Year Low:=33.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-1.89%)
Yield:=1.48
Day High:=58.93
Average Volume:=12,971,900
Last Price:=58.24 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=59.36
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.4
Open:=27.34
Market Cap:=1.7B
Volume:=935,886
Day Low:=26.86
Bid:=26.93 x 200
Ask:=26.94 x 2200
Year High:=28.04
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.85%)
Yield:=N/A
Day High:=27.64
Average Volume:=952,180
Last Price:=26.92 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=27.71
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=393.3
Open:=15.89
Market Cap:=521.7M
Volume:=224,788
Day Low:=15.58
Bid:=15.73 x 6300
Ask:=15.74 x 5900
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.87%)
Yield:=N/A
Day High:=15.89
Average Volume:=205,758
Last Price:=15.73 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=16.03
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=18.71
Market Cap:=4.3B
Volume:=1,366,138
Day Low:=18.43
Bid:=18.49 x 1200
Ask:=18.49 x 1000
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-3.60%)
Yield:=N/A
Day High:=18.81
Average Volume:=2,172,330
Last Price:=18.48 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=19.17
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.00
Market Cap:=313.2M
Volume:=90,020
Day Low:=12.74
Bid:=13.13 x 2200
Ask:=13.14 x 1000
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.36%)
Yield:=N/A
Day High:=13.25
Average Volume:=112,618
Last Price:=13.13 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.31
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.8
Open:=57.23
Market Cap:=3.0B
Volume:=573,479
Day Low:=57.03
Bid:=57.21 x 400
Ask:=57.90 x 100
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.93%)
Yield:=1.88
Day High:=57.89
Average Volume:=651,679
Last Price:=57.54 ( 4:01 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.08
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.28
Market Cap:=1.1B
Volume:=5,156,868
Day Low:=1.28
Bid:=1.28 x 600
Ask:=1.29 x 6100
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.54%)
Yield:=N/A
Day High:=1.30
Average Volume:=9,832,420
Last Price:=1.28 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.30
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.4
Open:=87.08
Market Cap:=4.8B
Volume:=257,986
Day Low:=86.49
Bid:=86.91 x 300
Ask:=87.17 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-0.59%)
Yield:=N/A
Day High:=87.08
Average Volume:=889,762
Last Price:=87.04 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.56
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.8
Open:=6.59
Market Cap:=244.9M
Volume:=1,088,481
Day Low:=6.39
Bid:=6.39 x 400
Ask:=6.45 x 500
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.59%)
Yield:=3.73
Day High:=6.65
Average Volume:=2,005,260
Last Price:=6.44 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.68
Earnings Per Share:=2.31

(rden)
P/E Ratio:=22.8
Open:=30.25
Market Cap:=874.1M
Volume:=144,329
Day Low:=29.88
Bid:=30.12 x 400
Ask:=30.15 x 800
Year High:=31.84
Dividend:=N/A
Year Low:=14.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.99%)
Yield:=N/A
Day High:=30.76
Average Volume:=136,175
Last Price:=30.11 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.72
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.0
Open:=12.37
Market Cap:=578.5M
Volume:=444,326
Day Low:=12.35
Bid:=12.48 x 2900
Ask:=12.49 x 600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.72%)
Yield:=1.28
Day High:=12.63
Average Volume:=258,841
Last Price:=12.48 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.57
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.36
Market Cap:=4.2B
Volume:=759,804
Day Low:=46.25
Bid:=46.39 x 200
Ask:=46.51 x 200
Year High:=47.41
Dividend:=1.85
Year Low:=33.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.04%)
Yield:=3.98
Day High:=46.70
Average Volume:=754,114
Last Price:=46.49 ( 4:02 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.98
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.56
Market Cap:=996.9M
Volume:=291,007
Day Low:=16.23
Bid:=15.92 x 300
Ask:=16.86 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-2.21%)
Yield:=N/A
Day High:=16.83
Average Volume:=431,597
Last Price:=16.35 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.72
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.9
Open:=18.61
Market Cap:=911.9M
Volume:=167,671
Day Low:=18.27
Bid:=18.59 x 100
Ask:=18.69 x 100
Year High:=18.82
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.80%)
Yield:=N/A
Day High:=19.30
Average Volume:=97,538
Last Price:=18.59 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.74
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.21
Market Cap:=11.5M
Volume:=125,615
Day Low:=0.21
Bid:=0.21 x 2500
Ask:=0.22 x 2000
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-0.05%)
Yield:=N/A
Day High:=0.23
Average Volume:=601,509
Last Price:=0.21 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.21
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.7
Open:=6.47
Market Cap:=1.8B
Volume:=8,731,656
Day Low:=6.42
Bid:=6.45 x 127200
Ask:=6.46 x 34700
Year High:=8.48
Dividend:=N/A
Year Low:=3.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.27%)
Yield:=N/A
Day High:=6.67
Average Volume:=5,677,840
Last Price:=6.45 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.60
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.0
Open:=23.03
Market Cap:=434.4M
Volume:=90,984
Day Low:=22.82
Bid:=22.91 x 100
Ask:=23.09 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.50%)
Yield:=1.69
Day High:=23.35
Average Volume:=129,567
Last Price:=23.02 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.37
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=45.5
Open:=26.27
Market Cap:=3.8B
Volume:=1,454,057
Day Low:=25.79
Bid:=25.86 x 200
Ask:=26.00 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.81%)
Yield:=2.16
Day High:=26.57
Average Volume:=1,603,390
Last Price:=25.93 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=26.68
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.1
Open:=9.78
Market Cap:=508.8M
Volume:=309,358
Day Low:=9.63
Bid:=9.73 x 5800
Ask:=9.74 x 1000
Year High:=9.97
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.72%)
Yield:=N/A
Day High:=9.89
Average Volume:=454,338
Last Price:=9.73 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.90
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.72
Market Cap:=14.7B
Volume:=17,131,262
Day Low:=27.97
Bid:=28.04 x 27800
Ask:=28.05 x 2600
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.17%)
Yield:=N/A
Day High:=29.39
Average Volume:=19,118,300
Last Price:=28.06 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.98
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.5
Open:=5.26
Market Cap:=251.6M
Volume:=350,099
Day Low:=5.12
Bid:=5.22 x 6000
Ask:=5.23 x 4900
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.51%)
Yield:=N/A
Day High:=5.26
Average Volume:=745,041
Last Price:=5.22 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.30
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.0
Open:=64.03
Market Cap:=2.4B
Volume:=1,698,567
Day Low:=61.70
Bid:=61.82 x 200
Ask:=66.05 x 600
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.20 (-4.92%)
Yield:=1.29
Day High:=64.52
Average Volume:=1,324,020
Last Price:=61.88 ( 4:01 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=65.08
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.3
Open:=63.16
Market Cap:=1.3B
Volume:=75,691
Day Low:=62.87
Bid:=62.91 x 200
Ask:=63.15 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.74%)
Yield:=1.90
Day High:=63.32
Average Volume:=82,103
Last Price:=63.03 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=63.50
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.66
Market Cap:=562.1M
Volume:=206,489
Day Low:=18.94
Bid:=19.33 x 200
Ask:=19.34 x 700
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-8.26%)
Yield:=N/A
Day High:=20.82
Average Volume:=224,523
Last Price:=19.33 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=21.07
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=36.0
Open:=31.25
Market Cap:=1.0B
Volume:=201,584
Day Low:=30.43
Bid:=30.58 x 400
Ask:=30.59 x 900
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-3.44%)
Yield:=N/A
Day High:=31.44
Average Volume:=323,364
Last Price:=30.58 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=31.67
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.61
Market Cap:=3.8B
Volume:=767,585
Day Low:=69.64
Bid:=69.73 x 600
Ask:=72.87 x 200
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-2.15%)
Yield:=1.49
Day High:=70.85
Average Volume:=580,014
Last Price:=69.72 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=71.25
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.1
Open:=14.91
Market Cap:=370.1M
Volume:=38,274
Day Low:=14.71
Bid:=14.77 x 4100
Ask:=14.80 x 100
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.99%)
Yield:=4.60
Day High:=15.03
Average Volume:=58,436
Last Price:=14.77 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.07
Earnings Per Share:=1.46

(roc)
P/E Ratio:=17.8
Open:=56.97
Market Cap:=4.3B
Volume:=730,417
Day Low:=55.80
Bid:=50.99 x 600
Ask:=58.65 x 600
Year High:=59.65
Dividend:=N/A
Year Low:=23.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.99 (-3.42%)
Yield:=N/A
Day High:=57.23
Average Volume:=1,144,670
Last Price:=56.13 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=58.12
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.00
Market Cap:=108.9M
Volume:=37,991
Day Low:=8.84
Bid:=8.85 x 400
Ask:=8.88 x 2000
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.07%)
Yield:=N/A
Day High:=9.06
Average Volume:=60,565
Last Price:=8.84 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.12
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.45
Market Cap:=49.9M
Volume:=34,322
Day Low:=1.41
Bid:=1.41 x 7400
Ask:=1.43 x 6200
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-5.37%)
Yield:=N/A
Day High:=1.47
Average Volume:=113,111
Last Price:=1.41 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.49
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.69
Market Cap:=72.9M
Volume:=188,553
Day Low:=1.57
Bid:=1.65 x 6000
Ask:=1.66 x 100
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.51%)
Yield:=N/A
Day High:=1.70
Average Volume:=628,189
Last Price:=1.65 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.71
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.8
Open:=86.27
Market Cap:=12.3B
Volume:=584,876
Day Low:=84.90
Bid:=85.39 x 600
Ask:=86.26 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.08 (-2.37%)
Yield:=1.64
Day High:=86.40
Average Volume:=1,316,400
Last Price:=85.58 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=87.66
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.3
Open:=21.00
Market Cap:=3.1B
Volume:=181,157
Day Low:=20.83
Bid:=20.93 x 100
Ask:=21.02 x 100
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.41%)
Yield:=1.34
Day High:=21.20
Average Volume:=259,219
Last Price:=20.97 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=21.27
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.2
Open:=38.46
Market Cap:=839.7M
Volume:=68,164
Day Low:=37.97
Bid:=38.30 x 500
Ask:=38.31 x 400
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.90%)
Yield:=N/A
Day High:=38.64
Average Volume:=100,240
Last Price:=38.30 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=39.04
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.6
Open:=82.58
Market Cap:=7.9B
Volume:=344,496
Day Low:=81.73
Bid:=82.10 x 400
Ask:=82.14 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=55.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-1.84%)
Yield:=0.54
Day High:=82.85
Average Volume:=566,431
Last Price:=82.13 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.67
Earnings Per Share:=3.63

(rose)
P/E Ratio:=118.0
Open:=53.11
Market Cap:=2.8B
Volume:=783,240
Day Low:=51.63
Bid:=51.93 x 5700
Ask:=51.96 x 400
Year High:=56.00
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.01 (-3.73%)
Yield:=N/A
Day High:=53.27
Average Volume:=864,413
Last Price:=51.93 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=53.94
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.0
Open:=79.60
Market Cap:=9.2B
Volume:=1,438,678
Day Low:=78.61
Bid:=78.89 x 1100
Ask:=78.96 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.39%)
Yield:=1.11
Day High:=80.20
Average Volume:=1,238,920
Last Price:=78.97 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=80.08
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.6
Open:=10.82
Market Cap:=688.1M
Volume:=854,396
Day Low:=10.51
Bid:=10.53 x 100
Ask:=10.58 x 100
Year High:=15.57
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.47%)
Yield:=N/A
Day High:=10.93
Average Volume:=813,264
Last Price:=10.57 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.95
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.5
Open:=10.53
Market Cap:=333.0M
Volume:=124,959
Day Low:=10.46
Bid:=10.52 x 3300
Ask:=10.54 x 800
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.50%)
Yield:=N/A
Day High:=10.61
Average Volume:=287,966
Last Price:=10.52 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.68
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.05
Market Cap:=169.9M
Volume:=430,589
Day Low:=3.00
Bid:=3.08 x 16900
Ask:=3.09 x 7800
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.33%)
Yield:=N/A
Day High:=3.17
Average Volume:=355,310
Last Price:=3.08 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.07
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=26.1
Open:=36.50
Market Cap:=870.8M
Volume:=255,130
Day Low:=35.51
Bid:=35.69 x 700
Ask:=35.72 x 100
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-3.49%)
Yield:=N/A
Day High:=36.96
Average Volume:=362,322
Last Price:=35.69 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=36.98
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.2
Open:=15.20
Market Cap:=1.2B
Volume:=282,338
Day Low:=15.17
Bid:=14.92 x 300
Ask:=15.44 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.04%)
Yield:=6.59
Day High:=15.31
Average Volume:=448,964
Last Price:=15.18 ( 4:01 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.34
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.8
Open:=46.03
Market Cap:=1.0B
Volume:=196,352
Day Low:=45.60
Bid:=45.96 x 1300
Ask:=45.98 x 100
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.73%)
Yield:=1.48
Day High:=46.32
Average Volume:=381,653
Last Price:=45.96 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.30
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.7
Open:=41.88
Market Cap:=630.1M
Volume:=64,416
Day Low:=41.15
Bid:=41.50 x 9800
Ask:=41.51 x 100
Year High:=50.10
Dividend:=2.00
Year Low:=37.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.52%)
Yield:=4.82
Day High:=42.04
Average Volume:=42,307
Last Price:=41.50 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.14
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.6
Open:=89.44
Market Cap:=834.1M
Volume:=50,317
Day Low:=89.44
Bid:=89.68 x 300
Ask:=89.94 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.66%)
Yield:=N/A
Day High:=90.13
Average Volume:=76,708
Last Price:=89.79 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.39
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.4
Open:=9.78
Market Cap:=768.9M
Volume:=543,191
Day Low:=9.51
Bid:=9.55 x 9200
Ask:=9.56 x 4600
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.24%)
Yield:=N/A
Day High:=9.86
Average Volume:=803,689
Last Price:=9.55 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.87
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=110.9
Open:=7.90
Market Cap:=792.8M
Volume:=1,112,251
Day Low:=7.74
Bid:=7.76 x 13100
Ask:=7.77 x 10500
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.76%)
Yield:=0.77
Day High:=7.90
Average Volume:=726,531
Last Price:=7.76 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.98
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.3
Open:=20.01
Market Cap:=328.7M
Volume:=16,162
Day Low:=19.89
Bid:=19.99 x 2200
Ask:=20.03 x 1700
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.38%)
Yield:=3.40
Day High:=20.18
Average Volume:=37,958
Last Price:=19.99 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.27
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.8
Open:=39.98
Market Cap:=29.8B
Volume:=5,562,931
Day Low:=39.45
Bid:=39.74 x 1600
Ask:=39.75 x 8300
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.51%)
Yield:=1.31
Day High:=40.29
Average Volume:=6,501,250
Last Price:=39.74 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.35
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.2
Open:=75.08
Market Cap:=763.0M
Volume:=28,876
Day Low:=74.62
Bid:=74.70 x 100
Ask:=80.35 x 600
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-1.75%)
Yield:=1.39
Day High:=76.13
Average Volume:=35,444
Last Price:=75.04 ( 4:03 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=76.38
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.06
Market Cap:=63.0M
Volume:=8,054
Day Low:=4.01
Bid:=4.03 x 400
Ask:=4.04 x 900
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.71%)
Yield:=N/A
Day High:=4.06
Average Volume:=38,245
Last Price:=4.02 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.09
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=37.1
Open:=11.38
Market Cap:=968.1M
Volume:=572,388
Day Low:=10.98
Bid:=11.08 x 100
Ask:=11.17 x 500
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-3.56%)
Yield:=2.16
Day High:=11.39
Average Volume:=560,800
Last Price:=11.12 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.53
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.4
Open:=31.83
Market Cap:=426.7M
Volume:=42,036
Day Low:=31.83
Bid:=32.20 x 400
Ask:=32.26 x 600
Year High:=32.49
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=N/A
Day High:=32.50
Average Volume:=63,022
Last Price:=32.20 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.25
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.7
Open:=2464.50
Market Cap:=2.9B
Volume:=597
Day Low:=2402.00
Bid:=2420.06 x 200
Ask:=2500.99 x 100
Year High:=2494.99
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-58.75 (-2.37%)
Yield:=1.12
Day High:=2464.50
Average Volume:=1,060
Last Price:=2420.25 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2479.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.2
Open:=23.19
Market Cap:=3.7B
Volume:=1,424,618
Day Low:=23.16
Bid:=23.27 x 400
Ask:=23.37 x 400
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.98%)
Yield:=2.23
Day High:=23.32
Average Volume:=1,735,330
Last Price:=23.30 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.53
Earnings Per Share:=1.44

(sf)
P/E Ratio:=332.7
Open:=36.95
Market Cap:=2.0B
Volume:=1,000,006
Day Low:=36.45
Bid:=36.51 x 100
Ask:=36.70 x 400
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.30%)
Yield:=N/A
Day High:=37.19
Average Volume:=488,810
Last Price:=36.60 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.46
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=30.31
Market Cap:=2.4B
Volume:=1,240,098
Day Low:=29.64
Bid:=30.00 x 6000
Ask:=30.01 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.76%)
Yield:=N/A
Day High:=30.76
Average Volume:=1,651,590
Last Price:=30.00 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=30.85
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=73.86
Market Cap:=7.8B
Volume:=277,927
Day Low:=72.08
Bid:=72.53 x 300
Ask:=72.54 x 800
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.14 (-2.87%)
Yield:=N/A
Day High:=74.36
Average Volume:=466,606
Last Price:=72.54 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.68
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=40.00
Market Cap:=1.7B
Volume:=401,738
Day Low:=39.75
Bid:=40.23 x 200
Ask:=40.24 x 500
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.76%)
Yield:=N/A
Day High:=40.45
Average Volume:=267,618
Last Price:=40.23 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.54
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.5
Open:=84.32
Market Cap:=9.0B
Volume:=895,190
Day Low:=83.78
Bid:=84.10 x 400
Ask:=84.12 x 400
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.03%)
Yield:=1.73
Day High:=84.57
Average Volume:=1,049,500
Last Price:=84.21 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=85.09
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.5
Open:=74.70
Market Cap:=9.0B
Volume:=997,682
Day Low:=73.57
Bid:=73.73 x 300
Ask:=73.74 x 200
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-2.58%)
Yield:=0.98
Day High:=74.94
Average Volume:=590,136
Last Price:=73.74 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=75.69
Earnings Per Share:=3.28

(simg)
P/E Ratio:=36.9
Open:=6.89
Market Cap:=527.8M
Volume:=480,331
Day Low:=6.59
Bid:=6.64 x 11500
Ask:=6.65 x 10400
Year High:=10.20
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-5.01%)
Yield:=N/A
Day High:=6.97
Average Volume:=1,046,710
Last Price:=6.64 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.99
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.5
Open:=55.37
Market Cap:=3.0B
Volume:=391,461
Day Low:=54.35
Bid:=54.66 x 100
Ask:=54.68 x 300
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-2.36%)
Yield:=N/A
Day High:=55.67
Average Volume:=513,071
Last Price:=54.68 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=56.00
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.6
Open:=60.30
Market Cap:=2.6B
Volume:=564,726
Day Low:=59.97
Bid:=60.41 x 1500
Ask:=60.43 x 100
Year High:=61.63
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-1.05%)
Yield:=N/A
Day High:=60.66
Average Volume:=444,010
Last Price:=60.41 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=61.05
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.5
Open:=53.96
Market Cap:=1.6B
Volume:=202,403
Day Low:=53.57
Bid:=53.90 x 300
Ask:=54.07 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=43.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.51%)
Yield:=2.71
Day High:=54.17
Average Volume:=109,530
Last Price:=53.96 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.79
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.8
Open:=75.71
Market Cap:=8.7B
Volume:=624,780
Day Low:=75.50
Bid:=76.01 x 300
Ask:=76.19 x 300
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.16%)
Yield:=2.31
Day High:=76.18
Average Volume:=654,472
Last Price:=76.13 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.25
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.0
Open:=24.56
Market Cap:=452.5M
Volume:=18,527
Day Low:=24.30
Bid:=24.04 x 100
Ask:=25.43 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.77%)
Yield:=2.83
Day High:=24.62
Average Volume:=36,979
Last Price:=24.36 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.80
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.8
Open:=61.14
Market Cap:=4.2B
Volume:=270,249
Day Low:=59.78
Bid:=59.83 x 100
Ask:=60.07 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-2.87%)
Yield:=0.50
Day High:=61.17
Average Volume:=354,788
Last Price:=59.98 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=61.75
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.6
Open:=24.88
Market Cap:=902.5M
Volume:=162,533
Day Low:=24.72
Bid:=24.74 x 700
Ask:=24.75 x 300
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.20%)
Yield:=9.70
Day High:=24.96
Average Volume:=291,423
Last Price:=24.74 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=25.04
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.8
Open:=51.30
Market Cap:=3.4B
Volume:=681,328
Day Low:=51.18
Bid:=51.40 x 400
Ask:=52.02 x 400
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.31%)
Yield:=1.93
Day High:=51.75
Average Volume:=754,306
Last Price:=51.69 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.85
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.17
Market Cap:=548.0M
Volume:=613,439
Day Low:=9.17
Bid:=9.17 x 53100
Ask:=9.18 x 42100
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=N/A
Day High:=9.18
Average Volume:=1,812,320
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.18
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.7
Open:=9.81
Market Cap:=436.4M
Volume:=127,073
Day Low:=9.58
Bid:=9.71 x 1800
Ask:=9.72 x 3300
Year High:=10.95
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.09%)
Yield:=N/A
Day High:=9.91
Average Volume:=162,838
Last Price:=9.71 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=10.02
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.6
Open:=4.17
Market Cap:=140.6M
Volume:=506,588
Day Low:=3.90
Bid:=3.92 x 7400
Ask:=3.93 x 2500
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-6.67%)
Yield:=N/A
Day High:=4.18
Average Volume:=666,741
Last Price:=3.92 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.20
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.8
Open:=42.55
Market Cap:=10.0B
Volume:=5,272,890
Day Low:=41.30
Bid:=41.77 x 700
Ask:=41.78 x 3900
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-2.93%)
Yield:=N/A
Day High:=42.80
Average Volume:=6,195,440
Last Price:=41.78 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.04
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.2
Open:=23.52
Market Cap:=3.3B
Volume:=967,795
Day Low:=23.28
Bid:=23.27 x 400
Ask:=23.36 x 200
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.60%)
Yield:=6.35
Day High:=23.57
Average Volume:=1,417,010
Last Price:=23.32 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.70
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.8
Open:=16.25
Market Cap:=2.0B
Volume:=4,716,214
Day Low:=15.68
Bid:=15.80 x 6300
Ask:=15.81 x 100
Year High:=17.50
Dividend:=N/A
Year Low:=5.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-4.18%)
Yield:=N/A
Day High:=16.45
Average Volume:=4,480,330
Last Price:=15.82 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=16.51
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=42.2
Open:=10.63
Market Cap:=651.4M
Volume:=712,717
Day Low:=10.48
Bid:=10.54 x 19700
Ask:=10.55 x 1700
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.41%)
Yield:=N/A
Day High:=10.84
Average Volume:=924,578
Last Price:=10.54 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.80
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.32
Market Cap:=393.8M
Volume:=240,573
Day Low:=7.30
Bid:=7.37 x 23600
Ask:=7.38 x 600
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.27%)
Yield:=N/A
Day High:=7.43
Average Volume:=462,827
Last Price:=7.37 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.39
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.3
Open:=15.41
Market Cap:=10.9B
Volume:=7,189,970
Day Low:=15.18
Bid:=15.27 x 200
Ask:=15.27 x 3600
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.93%)
Yield:=2.62
Day High:=15.47
Average Volume:=13,020,100
Last Price:=15.27 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.57
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.85
Market Cap:=60.5M
Volume:=74,181
Day Low:=3.73
Bid:=3.87 x 2300
Ask:=3.90 x 100
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.26%)
Yield:=N/A
Day High:=4.00
Average Volume:=243,387
Last Price:=3.90 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.89
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.2
Open:=38.51
Market Cap:=3.0B
Volume:=527,460
Day Low:=37.83
Bid:=37.61 x 400
Ask:=38.31 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.50%)
Yield:=N/A
Day High:=39.03
Average Volume:=956,776
Last Price:=38.21 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=39.19
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.3
Open:=20.62
Market Cap:=460.5M
Volume:=137,404
Day Low:=20.32
Bid:=20.39 x 4000
Ask:=20.41 x 400
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.64%)
Yield:=1.28
Day High:=20.88
Average Volume:=134,966
Last Price:=20.39 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.73
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.9
Open:=83.87
Market Cap:=4.2B
Volume:=292,999
Day Low:=82.36
Bid:=83.04 x 100
Ask:=83.52 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=52.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.08 (-2.44%)
Yield:=1.20
Day High:=84.37
Average Volume:=440,155
Last Price:=83.04 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=85.12
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.0
Open:=92.17
Market Cap:=7.8B
Volume:=187,478
Day Low:=91.04
Bid:=91.40 x 400
Ask:=91.43 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.51 (-1.63%)
Yield:=N/A
Day High:=92.31
Average Volume:=458,898
Last Price:=91.40 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.91
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.42
Market Cap:=197.1M
Volume:=40,212
Day Low:=11.14
Bid:=11.25 x 3000
Ask:=11.27 x 700
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.68%)
Yield:=N/A
Day High:=11.42
Average Volume:=90,708
Last Price:=11.25 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.56
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=30.0
Open:=15.06
Market Cap:=397.3M
Volume:=138,420
Day Low:=14.95
Bid:=14.98 x 100
Ask:=15.07 x 500
Year High:=17.22
Dividend:=N/A
Year Low:=7.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.02%)
Yield:=N/A
Day High:=15.18
Average Volume:=164,947
Last Price:=15.02 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=15.33
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=82.2
Open:=9.53
Market Cap:=147.0M
Volume:=29,757
Day Low:=9.38
Bid:=9.86 x 1100
Ask:=9.89 x 800
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.39%)
Yield:=N/A
Day High:=9.91
Average Volume:=50,967
Last Price:=9.86 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.63
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.11
Market Cap:=1.5B
Volume:=875,972
Day Low:=31.09
Bid:=31.11 x 5000
Ask:=31.17 x 400
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=31.17
Average Volume:=863,832
Last Price:=31.12 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.12
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.0
Open:=9.71
Market Cap:=543.5M
Volume:=1,334,721
Day Low:=9.33
Bid:=9.45 x 200
Ask:=9.52 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-4.82%)
Yield:=N/A
Day High:=9.78
Average Volume:=1,101,330
Last Price:=9.47 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.95
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=28.2
Open:=9.39
Market Cap:=438.5M
Volume:=182,643
Day Low:=9.26
Bid:=9.26 x 400
Ask:=9.35 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.52%)
Yield:=1.61
Day High:=9.45
Average Volume:=252,616
Last Price:=9.29 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.53
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.6
Open:=18.25
Market Cap:=502.2M
Volume:=73,474
Day Low:=17.87
Bid:=17.90 x 500
Ask:=17.92 x 200
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-3.09%)
Yield:=3.35
Day High:=18.54
Average Volume:=89,564
Last Price:=17.90 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.47
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.0
Open:=16.96
Market Cap:=685.6M
Volume:=15,283
Day Low:=16.88
Bid:=17.05 x 2200
Ask:=17.09 x 100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=3.52
Day High:=17.18
Average Volume:=30,206
Last Price:=17.05 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.10
Earnings Per Share:=0.61

(sti)
P/E Ratio:=67.2
Open:=25.24
Market Cap:=13.3B
Volume:=3,476,129
Day Low:=24.76
Bid:=24.80 x 200
Ask:=24.93 x 200
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-3.19%)
Yield:=0.16
Day High:=25.30
Average Volume:=5,388,510
Last Price:=24.85 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.67
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=49.07
Market Cap:=803.7M
Volume:=25,983
Day Low:=48.96
Bid:=49.05 x 200
Ask:=49.08 x 300
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.11%)
Yield:=N/A
Day High:=49.61
Average Volume:=59,042
Last Price:=49.04 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.59
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=21.05
Market Cap:=1.5B
Volume:=541,558
Day Low:=20.75
Bid:=20.41 x 600
Ask:=20.78 x 600
Year High:=23.67
Dividend:=1.68
Year Low:=16.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.03%)
Yield:=8.08
Day High:=21.12
Average Volume:=1,089,560
Last Price:=20.78 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=21.21
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.65
Market Cap:=7.2B
Volume:=7,261,159
Day Low:=16.46
Bid:=16.70 x 187300
Ask:=16.71 x 1300
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.33%)
Yield:=2.15
Day High:=16.87
Average Volume:=11,659,200
Last Price:=16.71 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.93
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.17
Market Cap:=809.5M
Volume:=72,422
Day Low:=37.81
Bid:=38.06 x 300
Ask:=38.22 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.86%)
Yield:=6.61
Day High:=38.50
Average Volume:=109,828
Last Price:=38.12 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.45
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.6
Open:=8.57
Market Cap:=148.2M
Volume:=53,366
Day Low:=8.30
Bid:=8.48 x 2300
Ask:=8.50 x 100
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.51%)
Yield:=N/A
Day High:=8.58
Average Volume:=70,910
Last Price:=8.48 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.61
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.4
Open:=21.92
Market Cap:=279.5M
Volume:=22,054
Day Low:=21.45
Bid:=21.98 x 600
Ask:=22.01 x 800
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.59%)
Yield:=N/A
Day High:=22.05
Average Volume:=65,140
Last Price:=21.98 ( 4:30 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.11
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.72
Market Cap:=2.3B
Volume:=1,197,405
Day Low:=39.69
Bid:=39.76 x 4700
Ask:=39.77 x 1100
Year High:=39.84
Dividend:=N/A
Year Low:=14.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=39.81
Average Volume:=1,688,750
Last Price:=39.78 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.81
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=25.6
Open:=73.73
Market Cap:=12.2B
Volume:=1,365,974
Day Low:=72.09
Bid:=72.27 x 400
Ask:=72.87 x 400
Year High:=78.19
Dividend:=1.64
Year Low:=50.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.05 (-2.75%)
Yield:=2.26
Day High:=73.77
Average Volume:=1,827,200
Last Price:=72.44 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=74.49
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.4
Open:=56.77
Market Cap:=989.1M
Volume:=71,288
Day Low:=56.10
Bid:=56.27 x 100
Ask:=56.51 x 100
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.86%)
Yield:=1.06
Day High:=57.02
Average Volume:=147,441
Last Price:=56.39 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=57.46
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.3
Open:=38.36
Market Cap:=1.9B
Volume:=119,250
Day Low:=38.21
Bid:=38.26 x 300
Ask:=38.39 x 100
Year High:=38.86
Dividend:=0.84
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.14%)
Yield:=2.19
Day High:=38.58
Average Volume:=206,276
Last Price:=38.32 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.76
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.8
Open:=21.99
Market Cap:=1.0B
Volume:=121,346
Day Low:=21.20
Bid:=21.38 x 800
Ask:=21.41 x 2200
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-3.26%)
Yield:=N/A
Day High:=21.99
Average Volume:=232,267
Last Price:=21.38 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=22.10
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.5
Open:=19.52
Market Cap:=14.6B
Volume:=6,102,180
Day Low:=19.24
Bid:=19.36 x 17000
Ask:=19.37 x 10600
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.88%)
Yield:=N/A
Day High:=19.63
Average Volume:=8,978,560
Last Price:=19.36 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.73
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.03
Market Cap:=260.0M
Volume:=58,563
Day Low:=5.94
Bid:=6.01 x 4700
Ask:=6.02 x 3600
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.64%)
Yield:=N/A
Day High:=6.08
Average Volume:=127,369
Last Price:=6.01 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.11
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.37
Market Cap:=109.0M
Volume:=518,338
Day Low:=1.32
Bid:=1.33 x 23900
Ask:=1.34 x 15100
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.21%)
Yield:=N/A
Day High:=1.37
Average Volume:=449,989
Last Price:=1.33 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.36
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=29.9
Open:=18.67
Market Cap:=201.9M
Volume:=40,098
Day Low:=17.60
Bid:=17.62 x 1500
Ask:=17.65 x 100
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-6.82%)
Yield:=N/A
Day High:=18.71
Average Volume:=58,938
Last Price:=17.62 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=18.91
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.8
Open:=59.90
Market Cap:=2.5B
Volume:=243,637
Day Low:=58.56
Bid:=59.31 x 300
Ask:=59.34 x 300
Year High:=62.03
Dividend:=0.24
Year Low:=35.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-2.55%)
Yield:=0.40
Day High:=61.24
Average Volume:=169,944
Last Price:=59.31 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=60.86
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.2
Open:=15.45
Market Cap:=576.3M
Volume:=67,449
Day Low:=15.24
Bid:=15.60 x 400
Ask:=15.69 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=N/A
Day High:=15.67
Average Volume:=66,223
Last Price:=15.63 ( 4:05 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=15.65
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.1
Open:=30.91
Market Cap:=181.9B
Volume:=14,972,077
Day Low:=30.70
Bid:=30.71 x 11200
Ask:=30.72 x 24300
Year High:=31.94
Dividend:=1.72
Year Low:=24.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.36%)
Yield:=5.60
Day High:=30.97
Average Volume:=22,113,900
Last Price:=30.71 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.14
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.3
Open:=33.77
Market Cap:=1.1B
Volume:=399,279
Day Low:=33.21
Bid:=33.53 x 100
Ask:=33.73 x 100
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.44%)
Yield:=5.95
Day High:=33.85
Average Volume:=354,764
Last Price:=33.63 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=34.47
Earnings Per Share:=2.73

(tap)
P/E Ratio:=11.8
Open:=44.15
Market Cap:=7.1B
Volume:=1,269,565
Day Low:=43.47
Bid:=43.43 x 300
Ask:=43.57 x 300
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-2.36%)
Yield:=2.94
Day High:=44.28
Average Volume:=1,220,660
Last Price:=43.50 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.55
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.46
Market Cap:=268.6M
Volume:=176,314
Day Low:=4.41
Bid:=4.43 x 9500
Ask:=4.44 x 700
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.56%)
Yield:=N/A
Day High:=4.49
Average Volume:=429,154
Last Price:=4.43 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.50
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.8
Open:=10.38
Market Cap:=224.1M
Volume:=87,116
Day Low:=9.70
Bid:=10.15 x 400
Ask:=10.16 x 1000
Year High:=10.97
Dividend:=N/A
Year Low:=4.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.06%)
Yield:=N/A
Day High:=10.38
Average Volume:=66,506
Last Price:=10.16 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.59
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.64
Market Cap:=509.1M
Volume:=1,213,817
Day Low:=1.63
Bid:=1.63 x 14200
Ask:=1.71 x 1500
Year High:=3.59
Dividend:=N/A
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.69
Average Volume:=2,264,150
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.67
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.98
Market Cap:=180.2M
Volume:=15,315
Day Low:=8.81
Bid:=8.86 x 1800
Ask:=8.90 x 1000
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.55%)
Yield:=N/A
Day High:=9.04
Average Volume:=22,582
Last Price:=8.90 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=9.04
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.5
Open:=20.37
Market Cap:=245.6M
Volume:=23,609
Day Low:=20.37
Bid:=20.50 x 2900
Ask:=20.52 x 1000
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=1.76
Day High:=20.54
Average Volume:=29,448
Last Price:=20.50 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.49
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.16
Market Cap:=1.7B
Volume:=2,302,366
Day Low:=9.88
Bid:=9.76 x 500
Ask:=10.27 x 600
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.12%)
Yield:=N/A
Day High:=10.16
Average Volume:=2,131,300
Last Price:=9.94 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.26
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.6
Open:=13.72
Market Cap:=2.1B
Volume:=961,485
Day Low:=13.47
Bid:=13.48 x 100
Ask:=13.49 x 1300
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.60%)
Yield:=1.48
Day High:=13.83
Average Volume:=1,617,400
Last Price:=13.49 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.85
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.4
Open:=61.91
Market Cap:=3.4B
Volume:=310,451
Day Low:=61.08
Bid:=61.35 x 200
Ask:=61.65 x 200
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.65%)
Yield:=2.85
Day High:=62.08
Average Volume:=433,601
Last Price:=61.50 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=62.53
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.9
Open:=13.11
Market Cap:=267.1M
Volume:=17,470
Day Low:=13.11
Bid:=13.22 x 700
Ask:=13.24 x 900
Year High:=14.86
Dividend:=1.00
Year Low:=10.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.38%)
Yield:=7.57
Day High:=13.25
Average Volume:=44,636
Last Price:=13.21 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.16
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.4
Open:=48.63
Market Cap:=1.8B
Volume:=222,606
Day Low:=48.63
Bid:=49.40 x 100
Ask:=49.50 x 300
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-2.24%)
Yield:=N/A
Day High:=50.00
Average Volume:=188,986
Last Price:=49.39 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.52
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.3
Open:=18.97
Market Cap:=4.0B
Volume:=1,214,003
Day Low:=18.80
Bid:=18.74 x 400
Ask:=19.11 x 600
Year High:=19.66
Dividend:=0.86
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.77%)
Yield:=4.57
Day High:=19.00
Average Volume:=1,580,260
Last Price:=18.83 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.17
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.26
Market Cap:=136.0M
Volume:=30,108
Day Low:=10.02
Bid:=10.15 x 3600
Ask:=10.18 x 1200
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.78%)
Yield:=N/A
Day High:=10.27
Average Volume:=55,260
Last Price:=10.15 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.44
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.4
Open:=44.66
Market Cap:=2.6B
Volume:=521,408
Day Low:=43.55
Bid:=43.51 x 100
Ask:=43.77 x 100
Year High:=46.81
Dividend:=N/A
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.85 (-4.07%)
Yield:=N/A
Day High:=45.00
Average Volume:=861,596
Last Price:=43.65 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=45.50
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.1
Open:=14.67
Market Cap:=2.7B
Volume:=2,895,782
Day Low:=14.38
Bid:=14.38 x 200
Ask:=14.47 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-3.29%)
Yield:=N/A
Day High:=14.89
Average Volume:=3,655,880
Last Price:=14.42 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.91
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=48.86
Market Cap:=44.0B
Volume:=4,102,234
Day Low:=48.71
Bid:=49.30 x 1200
Ask:=49.31 x 8600
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.34%)
Yield:=1.75
Day High:=49.31
Average Volume:=7,421,890
Last Price:=49.30 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=49.47
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.6
Open:=61.95
Market Cap:=2.5B
Volume:=247,592
Day Low:=61.90
Bid:=62.08 x 300
Ask:=62.26 x 300
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.73%)
Yield:=2.19
Day High:=62.29
Average Volume:=263,250
Last Price:=62.18 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.64
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.0
Open:=19.04
Market Cap:=612.2M
Volume:=70,358
Day Low:=18.81
Bid:=17.35 x 200
Ask:=19.73 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.29%)
Yield:=0.94
Day High:=19.21
Average Volume:=68,850
Last Price:=19.13 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.38
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=30.07
Market Cap:=1.4B
Volume:=65,512
Day Low:=29.65
Bid:=29.74 x 100
Ask:=29.99 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.87%)
Yield:=4.15
Day High:=30.22
Average Volume:=108,247
Last Price:=29.85 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=30.42
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=101.64
Market Cap:=2.5B
Volume:=196,347
Day Low:=100.24
Bid:=98.86 x 400
Ask:=104.91 x 200
Year High:=103.80
Dividend:=0.16
Year Low:=64.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.45 (-2.38%)
Yield:=0.16
Day High:=102.11
Average Volume:=300,431
Last Price:=100.55 ( 4:00 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=103.00
Earnings Per Share:=6.42

(thff)
P/E Ratio:=13.9
Open:=33.27
Market Cap:=434.1M
Volume:=30,775
Day Low:=32.94
Bid:=33.00 x 200
Ask:=33.12 x 700
Year High:=37.10
Dividend:=0.94
Year Low:=25.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.22%)
Yield:=2.85
Day High:=33.61
Average Volume:=23,468
Last Price:=33.01 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.76
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.7
Open:=28.33
Market Cap:=1.6B
Volume:=346,980
Day Low:=27.70
Bid:=27.72 x 400
Ask:=27.87 x 100
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.97%)
Yield:=1.44
Day High:=28.52
Average Volume:=412,998
Last Price:=27.81 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.66
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.00
Market Cap:=1.8B
Volume:=280,524
Day Low:=23.87
Bid:=24.26 x 400
Ask:=24.27 x 200
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=N/A
Day High:=24.27
Average Volume:=390,976
Last Price:=24.25 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.23
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=34.1
Open:=18.01
Market Cap:=3.2B
Volume:=1,692,514
Day Low:=17.58
Bid:=17.29 x 500
Ask:=17.79 x 500
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.95%)
Yield:=1.69
Day High:=18.05
Average Volume:=2,366,970
Last Price:=17.75 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.29
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.9
Open:=81.41
Market Cap:=10.3B
Volume:=1,590,733
Day Low:=80.16
Bid:=80.46 x 300
Ask:=80.88 x 300
Year High:=84.49
Dividend:=1.00
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-2.09%)
Yield:=1.24
Day High:=81.99
Average Volume:=1,799,670
Last Price:=80.58 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=82.30
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.4
Open:=5.35
Market Cap:=165.5M
Volume:=90,858
Day Low:=5.27
Bid:=5.34 x 6000
Ask:=5.35 x 1000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.02%)
Yield:=N/A
Day High:=5.40
Average Volume:=174,338
Last Price:=5.34 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.45
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=21.4
Open:=24.48
Market Cap:=455.0M
Volume:=101,956
Day Low:=23.20
Bid:=23.37 x 300
Ask:=23.40 x 300
Year High:=28.71
Dividend:=N/A
Year Low:=13.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-6.18%)
Yield:=N/A
Day High:=24.54
Average Volume:=85,442
Last Price:=23.37 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.91
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.5
Open:=54.72
Market Cap:=21.4B
Volume:=4,279,161
Day Low:=54.64
Bid:=55.45 x 100
Ask:=55.55 x 500
Year High:=55.80
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.51%)
Yield:=1.37
Day High:=55.94
Average Volume:=3,075,310
Last Price:=55.44 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.16
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.05
Market Cap:=614.6M
Volume:=1,078,101
Day Low:=8.88
Bid:=8.91 x 8100
Ask:=8.92 x 5100
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.05%)
Yield:=N/A
Day High:=9.18
Average Volume:=1,693,500
Last Price:=8.91 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=9.19
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.2
Open:=50.85
Market Cap:=5.0B
Volume:=527,191
Day Low:=50.38
Bid:=50.48 x 100
Ask:=50.72 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=26.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-2.60%)
Yield:=1.58
Day High:=51.46
Average Volume:=930,221
Last Price:=50.57 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=51.92
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.97
Market Cap:=440.6M
Volume:=31,695
Day Low:=40.41
Bid:=40.01 x 100
Ask:=41.11 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.24%)
Yield:=3.36
Day High:=41.25
Average Volume:=17,010
Last Price:=40.49 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=41.00
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.7
Open:=40.88
Market Cap:=781.8M
Volume:=50,696
Day Low:=40.49
Bid:=40.74 x 300
Ask:=40.99 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.83%)
Yield:=1.67
Day High:=41.06
Average Volume:=78,077
Last Price:=40.84 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.60
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.97
Market Cap:=-
Volume:=327,071
Day Low:=8.90
Bid:=8.90 x 100
Ask:=8.99 x 400
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.19%)
Yield:=11.19
Day High:=9.00
Average Volume:=519,764
Last Price:=8.94 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=9.14
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.25
Market Cap:=122.0M
Volume:=25,083
Day Low:=3.25
Bid:=3.30 x 1100
Ask:=3.32 x 200
Year High:=4.60
Dividend:=0.05
Year Low:=2.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.60%)
Yield:=1.52
Day High:=3.34
Average Volume:=166,380
Last Price:=3.29 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.31
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.79
Market Cap:=964.6M
Volume:=110,362
Day Low:=23.23
Bid:=23.47 x 100
Ask:=23.47 x 100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.70%)
Yield:=N/A
Day High:=24.00
Average Volume:=221,181
Last Price:=23.46 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=24.11
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=24.47
Market Cap:=372.9M
Volume:=204,438
Day Low:=23.51
Bid:=23.36 x 300
Ask:=24.45 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.70%)
Yield:=N/A
Day High:=24.47
Average Volume:=141,321
Last Price:=23.96 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=24.88
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.8
Open:=23.47
Market Cap:=1.5B
Volume:=210,831
Day Low:=23.20
Bid:=23.26 x 2900
Ask:=23.28 x 800
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.73%)
Yield:=3.95
Day High:=23.53
Average Volume:=270,672
Last Price:=23.29 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.70
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.9
Open:=60.03
Market Cap:=15.2B
Volume:=1,694,635
Day Low:=58.35
Bid:=58.53 x 900
Ask:=58.54 x 1200
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.37 (-3.89%)
Yield:=2.12
Day High:=60.24
Average Volume:=1,823,420
Last Price:=58.54 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.91
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.9
Open:=58.29
Market Cap:=24.4B
Volume:=3,116,994
Day Low:=58.11
Bid:=58.16 x 600
Ask:=58.17 x 1100
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.84%)
Yield:=2.82
Day High:=58.75
Average Volume:=3,274,030
Last Price:=58.17 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.66
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.6
Open:=18.53
Market Cap:=5.7B
Volume:=3,818,107
Day Low:=18.30
Bid:=18.42 x 100
Ask:=18.43 x 200
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.23%)
Yield:=0.87
Day High:=18.60
Average Volume:=4,612,750
Last Price:=18.42 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.65
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.9
Open:=15.84
Market Cap:=829.1M
Volume:=915,698
Day Low:=15.82
Bid:=16.23 x 300
Ask:=16.25 x 2700
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.93%)
Yield:=N/A
Day High:=16.31
Average Volume:=366,138
Last Price:=16.22 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.07
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=28.0
Open:=22.00
Market Cap:=1.3B
Volume:=227,007
Day Low:=21.93
Bid:=22.11 x 600
Ask:=22.13 x 3100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.72%)
Yield:=N/A
Day High:=22.27
Average Volume:=209,760
Last Price:=22.10 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=22.26
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.9
Open:=23.23
Market Cap:=1.4B
Volume:=271,120
Day Low:=22.65
Bid:=22.84 x 3500
Ask:=22.85 x 1300
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-3.05%)
Yield:=N/A
Day High:=23.50
Average Volume:=309,815
Last Price:=22.85 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.57
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.79
Market Cap:=935.7M
Volume:=1,656,889
Day Low:=11.89
Bid:=11.73 x 300
Ask:=12.54 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-6.67%)
Yield:=N/A
Day High:=12.79
Average Volume:=604,880
Last Price:=12.18 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.05
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.1
Open:=4.73
Market Cap:=200.9M
Volume:=79,984
Day Low:=4.63
Bid:=4.66 x 2400
Ask:=4.67 x 4400
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.32%)
Yield:=N/A
Day High:=4.79
Average Volume:=217,885
Last Price:=4.66 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.82
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.2
Open:=4.60
Market Cap:=143.6M
Volume:=163,575
Day Low:=4.32
Bid:=4.49 x 400
Ask:=4.53 x 1500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-3.00%)
Yield:=N/A
Day High:=4.60
Average Volume:=160,168
Last Price:=4.53 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.67
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.6
Open:=63.66
Market Cap:=3.4B
Volume:=353,752
Day Low:=62.74
Bid:=60.84 x 400
Ask:=65.51 x 100
Year High:=66.84
Dividend:=0.30
Year Low:=39.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.64%)
Yield:=0.48
Day High:=63.85
Average Volume:=342,166
Last Price:=62.98 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=64.03
Earnings Per Share:=2.91

(twin)
P/E Ratio:=33.3
Open:=39.87
Market Cap:=442.3M
Volume:=43,946
Day Low:=38.25
Bid:=38.95 x 100
Ask:=39.03 x 300
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-4.06%)
Yield:=0.82
Day High:=40.18
Average Volume:=83,141
Last Price:=38.95 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.60
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.3
Open:=10.95
Market Cap:=751.4M
Volume:=1,334,284
Day Low:=10.83
Bid:=10.80 x 500
Ask:=10.85 x 300
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.73%)
Yield:=14.75
Day High:=10.97
Average Volume:=1,933,580
Last Price:=10.85 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.93
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.2
Open:=36.12
Market Cap:=38.5B
Volume:=5,547,344
Day Low:=35.74
Bid:=35.86 x 300
Ask:=35.92 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=29.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.94%)
Yield:=2.62
Day High:=36.39
Average Volume:=6,964,600
Last Price:=35.93 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.64
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.2
Open:=32.55
Market Cap:=37.7B
Volume:=7,093,548
Day Low:=32.32
Bid:=32.37 x 200
Ask:=32.50 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.34%)
Yield:=1.60
Day High:=33.00
Average Volume:=9,597,080
Last Price:=32.44 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=32.88
Earnings Per Share:=2.65

(txt)
P/E Ratio:=74.0
Open:=22.86
Market Cap:=6.1B
Volume:=4,153,445
Day Low:=22.06
Bid:=22.06 x 100
Ask:=22.29 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=16.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-4.72%)
Yield:=0.36
Day High:=22.87
Average Volume:=4,304,790
Last Price:=22.20 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.30
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.0
Open:=26.74
Market Cap:=854.2M
Volume:=112,194
Day Low:=26.59
Bid:=26.61 x 400
Ask:=26.71 x 400
Year High:=27.56
Dividend:=N/A
Year Low:=15.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.30%)
Yield:=N/A
Day High:=26.95
Average Volume:=177,252
Last Price:=26.66 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.01
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=24.0
Open:=25.26
Market Cap:=382.1M
Volume:=28,265
Day Low:=25.21
Bid:=25.44 x 2200
Ask:=25.49 x 700
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.35%)
Yield:=N/A
Day High:=25.56
Average Volume:=54,734
Last Price:=25.44 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.53
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.9
Open:=17.56
Market Cap:=465.5M
Volume:=46,052
Day Low:=17.52
Bid:=17.77 x 500
Ask:=17.79 x 2600
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=3.38
Day High:=17.98
Average Volume:=62,110
Last Price:=17.77 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.78
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=37.6
Open:=24.05
Market Cap:=469.4M
Volume:=78,039
Day Low:=23.54
Bid:=24.04 x 1300
Ask:=24.08 x 1600
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.39%)
Yield:=1.66
Day High:=24.38
Average Volume:=106,544
Last Price:=24.04 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.38
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.1
Open:=96.18
Market Cap:=3.9B
Volume:=266,519
Day Low:=95.45
Bid:=95.73 x 200
Ask:=96.17 x 200
Year High:=105.82
Dividend:=1.00
Year Low:=46.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-1.64%)
Yield:=1.04
Day High:=96.35
Average Volume:=729,715
Last Price:=95.91 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=97.51
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.5
Open:=32.17
Market Cap:=3.6B
Volume:=322,644
Day Low:=31.98
Bid:=32.00 x 400
Ask:=32.10 x 300
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.96%)
Yield:=3.24
Day High:=32.29
Average Volume:=571,197
Last Price:=32.05 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.36
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.0
Open:=53.57
Market Cap:=4.8B
Volume:=1,045,996
Day Low:=52.34
Bid:=52.49 x 200
Ask:=52.87 x 200
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-2.46%)
Yield:=0.38
Day High:=54.44
Average Volume:=1,121,040
Last Price:=52.68 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=54.01
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.2
Open:=32.52
Market Cap:=1.6B
Volume:=383,310
Day Low:=32.33
Bid:=32.01 x 300
Ask:=33.28 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.70%)
Yield:=5.30
Day High:=32.61
Average Volume:=415,903
Last Price:=32.58 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.81
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.6
Open:=68.42
Market Cap:=4.0B
Volume:=896,242
Day Low:=64.83
Bid:=64.93 x 500
Ask:=64.95 x 200
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.74 (-5.44%)
Yield:=N/A
Day High:=68.44
Average Volume:=770,406
Last Price:=64.96 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=68.70
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=508.8
Open:=56.23
Market Cap:=1.4B
Volume:=101,290
Day Low:=55.79
Bid:=55.98 x 100
Ask:=56.04 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-1.60%)
Yield:=N/A
Day High:=56.60
Average Volume:=157,149
Last Price:=55.97 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.88
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.6
Open:=44.56
Market Cap:=1.8B
Volume:=143,923
Day Low:=43.97
Bid:=44.19 x 500
Ask:=44.23 x 700
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.23%)
Yield:=1.77
Day High:=44.78
Average Volume:=170,969
Last Price:=44.19 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=45.20
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.3
Open:=11.25
Market Cap:=157.4M
Volume:=20,707
Day Low:=11.03
Bid:=11.07 x 100
Ask:=11.22 x 600
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.33%)
Yield:=6.49
Day High:=11.25
Average Volume:=27,796
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.25
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.3
Open:=11.77
Market Cap:=1.3B
Volume:=610,537
Day Low:=11.57
Bid:=11.57 x 31000
Ask:=11.58 x 2100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.85%)
Yield:=1.73
Day High:=11.80
Average Volume:=733,877
Last Price:=11.57 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.91
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.2
Open:=44.31
Market Cap:=2.1B
Volume:=191,625
Day Low:=42.82
Bid:=43.55 x 200
Ask:=43.56 x 400
Year High:=46.05
Dividend:=N/A
Year Low:=30.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-2.55%)
Yield:=N/A
Day High:=44.62
Average Volume:=224,797
Last Price:=43.56 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.70
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.6
Open:=103.27
Market Cap:=50.2B
Volume:=3,086,616
Day Low:=101.41
Bid:=102.06 x 400
Ask:=102.65 x 300
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-1.94%)
Yield:=1.86
Day High:=103.46
Average Volume:=2,824,320
Last Price:=102.28 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=104.30
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.5
Open:=6.34
Market Cap:=547.8M
Volume:=464,782
Day Low:=6.14
Bid:=6.17 x 16800
Ask:=6.18 x 9400
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.59%)
Yield:=6.47
Day High:=6.35
Average Volume:=709,591
Last Price:=6.18 ( 4:30 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.41
Earnings Per Share:=0.59

(upl)
P/E Ratio:=20.9
Open:=45.70
Market Cap:=6.8B
Volume:=902,291
Day Low:=44.41
Bid:=44.54 x 200
Ask:=45.39 x 600
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.78 (-3.84%)
Yield:=N/A
Day High:=45.81
Average Volume:=1,600,140
Last Price:=44.54 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.32
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.3
Open:=74.15
Market Cap:=54.4B
Volume:=3,701,051
Day Low:=73.21
Bid:=73.58 x 100
Ask:=73.88 x 300
Year High:=77.00
Dividend:=2.08
Year Low:=59.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.11%)
Yield:=2.82
Day High:=74.16
Average Volume:=3,986,310
Last Price:=73.74 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=74.57
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.6
Open:=31.70
Market Cap:=5.0B
Volume:=2,533,032
Day Low:=31.14
Bid:=31.30 x 200
Ask:=31.31 x 700
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.28%)
Yield:=N/A
Day High:=32.10
Average Volume:=3,366,720
Last Price:=31.30 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.03
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.33
Market Cap:=1.6B
Volume:=1,380,694
Day Low:=24.58
Bid:=24.72 x 200
Ask:=24.98 x 200
Year High:=34.78
Dividend:=N/A
Year Low:=8.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-4.13%)
Yield:=N/A
Day High:=25.59
Average Volume:=2,002,320
Last Price:=24.86 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=25.93
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.1
Open:=45.20
Market Cap:=3.5B
Volume:=407,427
Day Low:=44.38
Bid:=44.46 x 200
Ask:=44.58 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-2.60%)
Yield:=N/A
Day High:=45.25
Average Volume:=541,739
Last Price:=44.55 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=45.74
Earnings Per Share:=3.17

(usb)
P/E Ratio:=13.0
Open:=25.02
Market Cap:=47.9B
Volume:=8,718,758
Day Low:=24.79
Bid:=24.88 x 10800
Ask:=24.89 x 6700
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.89%)
Yield:=2.01
Day High:=25.11
Average Volume:=12,266,500
Last Price:=24.87 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.35
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.6
Open:=25.25
Market Cap:=284.9M
Volume:=34,419
Day Low:=23.93
Bid:=24.14 x 1700
Ask:=24.19 x 400
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-5.22%)
Yield:=1.33
Day High:=25.37
Average Volume:=55,411
Last Price:=24.14 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=25.47
Earnings Per Share:=1.37

(utek)
P/E Ratio:=29.9
Open:=27.58
Market Cap:=675.7M
Volume:=371,922
Day Low:=26.57
Bid:=26.87 x 400
Ask:=26.89 x 1400
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-4.45%)
Yield:=N/A
Day High:=27.78
Average Volume:=377,936
Last Price:=26.87 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=28.12
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.0
Open:=20.28
Market Cap:=488.0M
Volume:=89,706
Day Low:=19.73
Bid:=19.89 x 100
Ask:=20.03 x 100
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.92%)
Yield:=N/A
Day High:=20.39
Average Volume:=89,486
Last Price:=19.96 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=20.56
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.3
Open:=29.47
Market Cap:=1.8B
Volume:=191,380
Day Low:=28.92
Bid:=28.91 x 200
Ask:=29.05 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.98%)
Yield:=3.31
Day High:=29.50
Average Volume:=191,111
Last Price:=28.98 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.87
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.1
Open:=89.35
Market Cap:=81.5B
Volume:=3,619,154
Day Low:=88.82
Bid:=89.18 x 200
Ask:=89.19 x 800
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-1.46%)
Yield:=2.16
Day High:=89.92
Average Volume:=4,192,380
Last Price:=89.03 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=90.35
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.73
Market Cap:=186.3M
Volume:=139,245
Day Low:=4.68
Bid:=4.71 x 100
Ask:=4.83 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.84%)
Yield:=8.46
Day High:=4.75
Average Volume:=165,579
Last Price:=4.73 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.77
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.9
Open:=37.75
Market Cap:=864.1M
Volume:=236,089
Day Low:=37.07
Bid:=37.16 x 100
Ask:=37.29 x 100
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.39%)
Yield:=5.16
Day High:=37.94
Average Volume:=220,991
Last Price:=37.20 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=38.11
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.2
Open:=5.94
Market Cap:=175.5M
Volume:=37,402
Day Low:=5.92
Bid:=5.93 x 500
Ask:=5.94 x 1600
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.17%)
Yield:=N/A
Day High:=6.00
Average Volume:=70,374
Last Price:=5.92 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.99
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.4
Open:=30.49
Market Cap:=1.5B
Volume:=515,819
Day Low:=29.94
Bid:=29.97 x 200
Ask:=30.13 x 200
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.56%)
Yield:=N/A
Day High:=30.67
Average Volume:=770,628
Last Price:=30.05 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.84
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.2
Open:=17.89
Market Cap:=1.3B
Volume:=227,755
Day Low:=17.80
Bid:=17.86 x 300
Ask:=18.00 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.61%)
Yield:=8.94
Day High:=17.98
Average Volume:=280,625
Last Price:=17.90 ( 4:04 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.01
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.05
Market Cap:=405.3M
Volume:=84,125
Day Low:=21.70
Bid:=21.83 x 2200
Ask:=21.86 x 1400
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.37%)
Yield:=9.16
Day High:=22.28
Average Volume:=163,390
Last Price:=21.83 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.36
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.8
Open:=28.20
Market Cap:=204.5M
Volume:=11,682
Day Low:=27.93
Bid:=28.01 x 1200
Ask:=28.14 x 200
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.81%)
Yield:=1.43
Day High:=28.36
Average Volume:=17,331
Last Price:=28.01 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.24
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=28.65
Market Cap:=8.9B
Volume:=7,575,956
Day Low:=27.82
Bid:=27.92 x 3100
Ask:=27.93 x 800
Year High:=33.32
Dividend:=0.16
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-3.76%)
Yield:=0.57
Day High:=28.66
Average Volume:=3,547,670
Last Price:=27.91 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=29.00
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.3
Open:=7.19
Market Cap:=199.5M
Volume:=311,769
Day Low:=7.05
Bid:=7.11 x 1200
Ask:=7.12 x 2500
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.47%)
Yield:=N/A
Day High:=7.23
Average Volume:=181,927
Last Price:=7.10 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.28
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=32.00
Market Cap:=635.4M
Volume:=163,442
Day Low:=31.61
Bid:=31.79 x 400
Ask:=31.84 x 800
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-2.03%)
Yield:=N/A
Day High:=32.47
Average Volume:=158,222
Last Price:=31.78 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=32.44
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.21
Market Cap:=134.0B
Volume:=7,555,482
Day Low:=26.04
Bid:=26.19 x 60200
Ask:=26.20 x 18100
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.09%)
Yield:=3.54
Day High:=26.31
Average Volume:=6,771,270
Last Price:=26.19 ( 4:00 PM EDT)
Shares Outstanding:=5.12B
Previous Close:=26.75
Earnings Per Share:=N/A

(volc)
P/E Ratio:=167.8
Open:=32.17
Market Cap:=1.7B
Volume:=578,276
Day Low:=31.70
Bid:=31.88 x 3800
Ask:=31.89 x 900
Year High:=33.67
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.33%)
Yield:=N/A
Day High:=32.74
Average Volume:=540,797
Last Price:=31.88 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.64
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.5
Open:=13.72
Market Cap:=478.7M
Volume:=86,810
Day Low:=13.71
Bid:=13.74 x 6900
Ask:=13.75 x 1300
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.43%)
Yield:=1.46
Day High:=13.85
Average Volume:=208,911
Last Price:=13.74 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.80
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=20.22
Market Cap:=1.5B
Volume:=1,191,989
Day Low:=19.25
Bid:=19.41 x 300
Ask:=19.42 x 200
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.90%)
Yield:=N/A
Day High:=20.22
Average Volume:=877,266
Last Price:=19.41 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.99
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.5
Open:=34.11
Market Cap:=5.7B
Volume:=1,563,535
Day Low:=33.70
Bid:=33.82 x 6800
Ask:=33.83 x 5200
Year High:=37.73
Dividend:=N/A
Year Low:=26.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-1.74%)
Yield:=N/A
Day High:=34.34
Average Volume:=2,838,330
Last Price:=33.82 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=34.42
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.22
Market Cap:=10.4B
Volume:=1,074,742
Day Low:=49.77
Bid:=50.22 x 700
Ask:=50.28 x 4200
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.79%)
Yield:=N/A
Day High:=50.86
Average Volume:=2,525,100
Last Price:=50.27 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.67
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.10
Market Cap:=15.5B
Volume:=2,144,064
Day Low:=51.94
Bid:=50.51 x 600
Ask:=53.59 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.99%)
Yield:=0.73
Day High:=53.75
Average Volume:=2,402,430
Last Price:=52.28 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=53.34
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.6
Open:=23.75
Market Cap:=125.9M
Volume:=12,975
Day Low:=23.75
Bid:=24.04 x 300
Ask:=24.09 x 500
Year High:=39.93
Dividend:=0.24
Year Low:=23.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.50%)
Yield:=1.00
Day High:=24.21
Average Volume:=22,298
Last Price:=24.04 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=23.92
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.4
Open:=37.11
Market Cap:=104.8B
Volume:=9,232,570
Day Low:=37.01
Bid:=37.06 x 2900
Ask:=37.07 x 12500
Year High:=38.78
Dividend:=1.95
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.12%)
Yield:=5.26
Day High:=37.18
Average Volume:=13,608,700
Last Price:=37.06 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.48
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.6
Open:=67.66
Market Cap:=3.2B
Volume:=828,203
Day Low:=64.27
Bid:=64.70 x 300
Ask:=65.69 x 300
Year High:=72.43
Dividend:=0.04
Year Low:=39.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.55 (-5.16%)
Yield:=0.06
Day High:=68.07
Average Volume:=261,204
Last Price:=65.25 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=68.80
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.76
Market Cap:=373.2M
Volume:=16,090
Day Low:=22.76
Bid:=22.96 x 1300
Ask:=22.99 x 500
Year High:=24.96
Dividend:=0.88
Year Low:=17.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.52%)
Yield:=3.83
Day High:=23.18
Average Volume:=27,805
Last Price:=22.96 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.08
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.2
Open:=96.96
Market Cap:=8.7B
Volume:=615,631
Day Low:=94.86
Bid:=94.88 x 400
Ask:=95.58 x 400
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.50 (-3.55%)
Yield:=N/A
Day High:=97.22
Average Volume:=628,367
Last Price:=95.05 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=98.55
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=70.16
Market Cap:=4.6B
Volume:=691,467
Day Low:=68.26
Bid:=68.38 x 400
Ask:=73.99 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=33.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.62 (-3.68%)
Yield:=0.41
Day High:=70.22
Average Volume:=845,369
Last Price:=68.64 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=71.26
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.3
Open:=27.46
Market Cap:=1.1B
Volume:=199,635
Day Low:=26.96
Bid:=27.04 x 700
Ask:=27.06 x 1400
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-2.80%)
Yield:=N/A
Day High:=27.61
Average Volume:=271,048
Last Price:=27.04 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.82
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.37
Market Cap:=6.0B
Volume:=1,704,669
Day Low:=23.95
Bid:=24.02 x 2500
Ask:=24.03 x 1000
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.48%)
Yield:=N/A
Day High:=24.41
Average Volume:=1,947,920
Last Price:=24.01 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.62
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.8
Open:=25.58
Market Cap:=1.9B
Volume:=255,246
Day Low:=25.36
Bid:=25.47 x 300
Ask:=25.48 x 3700
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.93%)
Yield:=0.79
Day High:=25.74
Average Volume:=588,622
Last Price:=25.47 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.97
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.5
Open:=24.76
Market Cap:=283.2M
Volume:=7,817
Day Low:=24.76
Bid:=24.94 x 1900
Ask:=25.09 x 100
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.20%)
Yield:=2.57
Day High:=25.18
Average Volume:=9,726
Last Price:=24.94 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.89
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.0
Open:=8.29
Market Cap:=232.2M
Volume:=26,410
Day Low:=8.28
Bid:=8.28 x 6600
Ask:=8.30 x 100
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.08%)
Yield:=10.14
Day High:=8.40
Average Volume:=58,646
Last Price:=8.28 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.37
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.4
Open:=65.00
Market Cap:=11.4B
Volume:=1,809,629
Day Low:=63.89
Bid:=64.67 x 700
Ask:=64.69 x 300
Year High:=64.89
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.47%)
Yield:=0.62
Day High:=65.73
Average Volume:=1,368,070
Last Price:=64.66 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=64.36
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=19.7
Open:=9.29
Market Cap:=258.4M
Volume:=450,997
Day Low:=8.85
Bid:=8.83 x 100
Ask:=8.88 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-6.14%)
Yield:=5.41
Day High:=9.34
Average Volume:=329,839
Last Price:=8.87 ( 4:03 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.45
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.5
Open:=13.03
Market Cap:=6.6B
Volume:=3,318,327
Day Low:=12.89
Bid:=12.92 x 74800
Ask:=12.93 x 18600
Year High:=14.40
Dividend:=1.00
Year Low:=10.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.60%)
Yield:=7.74
Day High:=13.03
Average Volume:=4,757,620
Last Price:=12.92 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=13.13
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.1
Open:=43.52
Market Cap:=213.0M
Volume:=5,104
Day Low:=42.71
Bid:=42.74 x 100
Ask:=43.04 x 200
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.65%)
Yield:=0.28
Day High:=43.52
Average Volume:=10,038
Last Price:=42.74 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.02
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.0
Open:=53.31
Market Cap:=3.5B
Volume:=367,987
Day Low:=52.03
Bid:=52.16 x 200
Ask:=55.21 x 400
Year High:=67.50
Dividend:=0.25
Year Low:=18.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.36 (-4.33%)
Yield:=0.49
Day High:=53.71
Average Volume:=568,534
Last Price:=52.15 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=54.51
Earnings Per Share:=4.33

(wll)
P/E Ratio:=30.5
Open:=57.25
Market Cap:=6.5B
Volume:=1,685,453
Day Low:=55.34
Bid:=55.01 x 500
Ask:=55.84 x 500
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.59 (-4.44%)
Yield:=N/A
Day High:=57.30
Average Volume:=2,548,740
Last Price:=55.78 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=58.37
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=13.9
Open:=114.23
Market Cap:=6.9B
Volume:=1,758,641
Day Low:=111.06
Bid:=111.09 x 400
Ask:=111.84 x 300
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.46 (-4.68%)
Yield:=0.45
Day High:=114.96
Average Volume:=2,281,250
Last Price:=111.09 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=116.55
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.5
Open:=53.82
Market Cap:=186.8B
Volume:=6,830,370
Day Low:=53.70
Bid:=53.78 x 10600
Ask:=53.79 x 1500
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.52%)
Yield:=2.71
Day High:=54.08
Average Volume:=10,285,700
Last Price:=53.80 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=54.08
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=67.4
Open:=20.21
Market Cap:=1.8B
Volume:=3,457,126
Day Low:=19.30
Bid:=19.51 x 200
Ask:=19.66 x 200
Year High:=20.67
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-5.09%)
Yield:=N/A
Day High:=20.53
Average Volume:=4,046,380
Last Price:=19.56 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=20.61
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.6
Open:=22.71
Market Cap:=1.7B
Volume:=1,221,723
Day Low:=22.21
Bid:=22.37 x 400
Ask:=22.38 x 1800
Year High:=23.75
Dividend:=0.40
Year Low:=12.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-3.16%)
Yield:=1.79
Day High:=22.71
Average Volume:=750,745
Last Price:=22.39 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.12
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.0
Open:=26.95
Market Cap:=3.0B
Volume:=679,440
Day Low:=26.72
Bid:=26.79 x 300
Ask:=26.84 x 400
Year High:=27.98
Dividend:=1.28
Year Low:=22.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.96%)
Yield:=4.77
Day High:=27.01
Average Volume:=854,119
Last Price:=26.81 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=27.07
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.9
Open:=52.45
Market Cap:=2.3B
Volume:=1,616,046
Day Low:=52.17
Bid:=53.00 x 200
Ask:=53.38 x 200
Year High:=65.01
Dividend:=N/A
Year Low:=35.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.34%)
Yield:=N/A
Day High:=54.46
Average Volume:=988,456
Last Price:=53.22 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=53.04
Earnings Per Share:=3.14

(wri)
P/E Ratio:=434.5
Open:=26.34
Market Cap:=3.1B
Volume:=466,937
Day Low:=26.01
Bid:=26.01 x 600
Ask:=26.12 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.03%)
Yield:=4.22
Day High:=26.44
Average Volume:=846,866
Last Price:=26.07 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.61
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.5
Open:=19.51
Market Cap:=512.2M
Volume:=42,241
Day Low:=19.17
Bid:=19.25 x 2100
Ask:=19.30 x 1400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.23%)
Yield:=3.12
Day High:=19.91
Average Volume:=47,270
Last Price:=19.26 ( 4:30 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.70
Earnings Per Share:=1.43

(wso)
P/E Ratio:=25.8
Open:=67.47
Market Cap:=1.9B
Volume:=177,085
Day Low:=66.56
Bid:=66.61 x 200
Ask:=66.93 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.62 (-2.37%)
Yield:=3.42
Day High:=68.15
Average Volume:=203,255
Last Price:=66.76 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=68.38
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=36.04
Market Cap:=1.1B
Volume:=383,433
Day Low:=35.88
Bid:=36.24 x 100
Ask:=36.38 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=28.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.66%)
Yield:=1.21
Day High:=36.34
Average Volume:=177,166
Last Price:=36.31 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.55
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=26.8
Open:=4.90
Market Cap:=490.4M
Volume:=964,816
Day Low:=4.80
Bid:=4.83 x 52100
Ask:=4.84 x 12300
Year High:=5.00
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.62%)
Yield:=N/A
Day High:=4.96
Average Volume:=1,781,340
Last Price:=4.83 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.96
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.34
Market Cap:=126.8M
Volume:=6,275
Day Low:=5.34
Bid:=5.61 x 2400
Ask:=5.69 x 500
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.18%)
Yield:=N/A
Day High:=6.08
Average Volume:=13,258
Last Price:=5.61 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.62
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=63.7
Open:=159.17
Market Cap:=19.6B
Volume:=1,994,998
Day Low:=155.96
Bid:=156.80 x 400
Ask:=156.90 x 100
Year High:=161.74
Dividend:=2.00
Year Low:=76.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.34 (-2.69%)
Yield:=1.28
Day High:=160.61
Average Volume:=1,913,810
Last Price:=156.81 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=161.15
Earnings Per Share:=2.46

(xco)
P/E Ratio:=5.7
Open:=15.66
Market Cap:=3.3B
Volume:=5,032,759
Day Low:=15.17
Bid:=15.22 x 100
Ask:=15.65 x 500
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-4.04%)
Yield:=1.05
Day High:=15.70
Average Volume:=2,720,250
Last Price:=15.21 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=15.85
Earnings Per Share:=2.68

(xec)
P/E Ratio:=14.9
Open:=87.61
Market Cap:=7.3B
Volume:=754,873
Day Low:=84.66
Bid:=84.37 x 500
Ask:=85.38 x 500
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.19 (-4.70%)
Yield:=0.47
Day High:=87.70
Average Volume:=1,096,110
Last Price:=84.88 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=89.07
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.9
Open:=35.76
Market Cap:=9.5B
Volume:=3,264,382
Day Low:=35.52
Bid:=35.65 x 3200
Ask:=35.66 x 4500
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.60%)
Yield:=2.13
Day High:=36.40
Average Volume:=4,216,700
Last Price:=35.66 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=36.24
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.54
Market Cap:=265.5M
Volume:=367,791
Day Low:=7.45
Bid:=7.49 x 10000
Ask:=7.50 x 800
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.83%)
Yield:=N/A
Day High:=7.67
Average Volume:=771,194
Last Price:=7.51 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.65
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.6
Open:=81.30
Market Cap:=402.9B
Volume:=18,502,665
Day Low:=81.12
Bid:=81.74 x 3300
Ask:=81.75 x 700
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-0.76%)
Yield:=2.30
Day High:=82.11
Average Volume:=18,393,600
Last Price:=81.79 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=82.42
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.2M
Volume:=308,327
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.50
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-11.43%)
Yield:=N/A
Day High:=0.04
Average Volume:=889,969
Last Price:=0.03 ( 3:20 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.7
Open:=38.90
Market Cap:=5.5B
Volume:=1,869,031
Day Low:=38.55
Bid:=38.92 x 14400
Ask:=38.93 x 900
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.76%)
Yield:=0.51
Day High:=39.06
Average Volume:=1,119,680
Last Price:=38.93 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.23
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.90
Market Cap:=425.4M
Volume:=46,898
Day Low:=4.83
Bid:=4.95 x 3600
Ask:=4.96 x 200
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.02
Average Volume:=78,314
Last Price:=4.95 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.96
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.56
Market Cap:=582.1M
Volume:=348,663
Day Low:=12.30
Bid:=12.37 x 700
Ask:=12.38 x 2700
Year High:=13.11
Dividend:=0.36
Year Low:=5.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.98%)
Yield:=2.91
Day High:=12.64
Average Volume:=428,538
Last Price:=12.36 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.74
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=38.8
Open:=9.83
Market Cap:=666.4M
Volume:=2,113,480
Day Low:=9.45
Bid:=9.69 x 5000
Ask:=9.70 x 2300
Year High:=19.10
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.02%)
Yield:=N/A
Day High:=9.84
Average Volume:=515,016
Last Price:=9.70 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=9.90
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=17.7
Open:=15.43
Market Cap:=19.6B
Volume:=21,288,045
Day Low:=14.99
Bid:=15.05 x 8700
Ask:=15.06 x 5600
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-3.59%)
Yield:=N/A
Day High:=15.44
Average Volume:=27,434,200
Last Price:=15.05 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.61
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.70
Market Cap:=1.0B
Volume:=844,844
Day Low:=10.48
Bid:=10.50 x 400
Ask:=10.58 x 100
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.59%)
Yield:=2.65
Day High:=10.70
Average Volume:=810,649
Last Price:=10.55 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.83
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.8
Open:=55.19
Market Cap:=25.8B
Volume:=3,569,644
Day Low:=55.08
Bid:=55.48 x 100
Ask:=55.61 x 300
Year High:=57.04
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.18%)
Yield:=1.80
Day High:=56.07
Average Volume:=3,570,740
Last Price:=55.51 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.61
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.5
Open:=42.77
Market Cap:=2.3B
Volume:=126,693
Day Low:=41.99
Bid:=42.21 x 400
Ask:=42.22 x 300
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-2.56%)
Yield:=N/A
Day High:=42.97
Average Volume:=264,364
Last Price:=42.21 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=43.32
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.89
Market Cap:=391.4M
Volume:=227,512
Day Low:=5.82
Bid:=5.90 x 10200
Ask:=5.91 x 300
Year High:=7.85
Dividend:=N/A
Year Low:=3.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.84%)
Yield:=N/A
Day High:=5.95
Average Volume:=664,485
Last Price:=5.90 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.95
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.2
Open:=4.02
Market Cap:=259.6M
Volume:=645,027
Day Low:=3.85
Bid:=3.91 x 9600
Ask:=3.92 x 10100
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.17%)
Yield:=N/A
Day High:=4.05
Average Volume:=904,197
Last Price:=3.91 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.08
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.5
Open:=57.09
Market Cap:=1.2B
Volume:=100,164
Day Low:=56.50
Bid:=56.66 x 500
Ask:=56.67 x 200
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-2.12%)
Yield:=N/A
Day High:=57.49
Average Volume:=204,525
Last Price:=56.66 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.89
Earnings Per Share:=1.04

