(aa)
Beta:=2.0601
Low:=15.7
Open:=16.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=1,092,939,283
Updating Price:=15.91
Previous Close:=16.38
P/E Ratio:=23.07042
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=17,388,664,000
Change:=-0.47
Volume:=41,860,371
Ask:=15.99
Time of Last Sale:=16:00:55
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.91
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-2.87%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.16
Updating Change:=-0.47 (-2.87%)

(aan)
Beta:=0.956
Low:=28.22
Open:=28.81
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=27.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=82,383,178
Updating Price:=28.32
Previous Close:=29.16
P/E Ratio:=18.69231
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=2,333,092,000
Change:=-0.84
Volume:=292,798
Ask:=29.04
Time of Last Sale:=16:00:54
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=28.32
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-2.88%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=29.14
Updating Change:=-0.84 (-2.88%)

(aapl)
Beta:=1.3404
Low:=352.82
Open:=356.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=354.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=939,671,243
Updating Price:=354.0
Previous Close:=359.71
P/E Ratio:=17.14538
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=332,643,620,000
Change:=-5.71
Volume:=15,715,355
Ask:=354.62
Time of Last Sale:=16:00:09
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=354.0
Symbol Type:=
52 Week High:=364.90
Percent Change:=(-1.59%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=359.77
Updating Change:=-5.71 (-1.59%)

(abat)
Beta:=1.2928
Low:=0.99
Open:=1.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x175
P/E:=0.00
Shares Outstanding:=82,687,822
Updating Price:=1.01
Previous Close:=1.09
P/E Ratio:=1.91228
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=83,515,000
Change:=-0.08
Volume:=1,566,693
Ask:=1.03
Time of Last Sale:=15:59:59
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.01
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-7.34%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.0812
Updating Change:=-0.08 (-7.34%)

(abax)
Beta:=1.0791
Low:=29.12
Open:=29.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,111,865
Updating Price:=29.22
Previous Close:=29.69
P/E Ratio:=46.39062
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=675,329,000
Change:=-0.47
Volume:=78,677
Ask:=31.52
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=29.22
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-1.58%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.63
Updating Change:=-0.47 (-1.58%)

(abbc)
Beta:=0.4489
Low:=10.24
Open:=10.53
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=20,884,572
Updating Price:=10.28
Previous Close:=10.61
P/E Ratio:=25.87805
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=214,693,000
Change:=-0.33
Volume:=35,012
Ask:=10.7
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.28
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-3.11%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.53
Updating Change:=-0.33 (-3.11%)

(abcb)
Beta:=1.409
Low:=8.89
Open:=8.94
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,978,436
Updating Price:=8.95
Previous Close:=9.03
P/E Ratio:=-56.4375
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=214,607,000
Change:=-0.08
Volume:=18,635
Ask:=9.91
Time of Last Sale:=16:00:00
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=8.95
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-0.89%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.05
Updating Change:=-0.08 (-0.89%)

(abg)
Beta:=2.868
Low:=19.125
Open:=19.29
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,609,859
Updating Price:=19.21
Previous Close:=19.64
P/E Ratio:=19.83838
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=645,645,000
Change:=-0.43
Volume:=362,209
Ask:=19.71
Time of Last Sale:=16:02:45
52 Week Low:=9.95
Exchange of Last Sale:=
52 Week low:=9.95
Last:=19.21
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.19%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.5296
Updating Change:=-0.43 (-2.19%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.3
Open:=16.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,355,472
Updating Price:=16.32
Previous Close:=16.69
P/E Ratio:=-52.15625
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=642,281,000
Change:=-0.37
Volume:=214,693
Ask:=16.79
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=null
52 Week low:=8.63
Last:=16.32
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-2.22%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.5
Updating Change:=-0.37 (-2.22%)

(acas)
Beta:=2.3341
Low:=9.66
Open:=9.99
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x43
P/E:=0.00
Shares Outstanding:=366,076,721
Updating Price:=9.73
Previous Close:=10.1
P/E Ratio:=8.55932
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=3,561,927,000
Change:=-0.37
Volume:=4,209,291
Ask:=9.75
Time of Last Sale:=16:00:10
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.73
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-3.66%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.0
Updating Change:=-0.37 (-3.66%)

(acet)
Beta:=1.0714
Low:=6.45
Open:=6.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,610,512
Updating Price:=6.45
Previous Close:=6.69
P/E Ratio:=17.60526
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=178,088,000
Change:=-0.24
Volume:=188,274
Ask:=6.79
Time of Last Sale:=16:00:00
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.45
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-3.59%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.61
Updating Change:=-0.24 (-3.59%)

(aco)
Beta:=1.5124
Low:=37.85
Open:=38.55
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,297,172
Updating Price:=38.09
Previous Close:=39.08
P/E Ratio:=34.2807
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=1,230,199,000
Change:=-0.99
Volume:=70,237
Ask:=39.56
Time of Last Sale:=16:01:30
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=38.09
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-2.53%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=38.55
Updating Change:=-0.99 (-2.53%)

(acom)
Beta:=
Low:=41.32
Open:=41.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,343,491
Updating Price:=42.19
Previous Close:=42.53
P/E Ratio:=49.45349
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=1,913,042,000
Change:=-0.34
Volume:=880,098
Ask:=43.07
Time of Last Sale:=15:59:59
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=42.19
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.80%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.47
Updating Change:=-0.34 (-0.80%)

(actg)
Beta:=1.2235
Low:=37.0
Open:=37.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,541,153
Updating Price:=37.21
Previous Close:=38.75
P/E Ratio:=50.98684
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=1,657,376,000
Change:=-1.54
Volume:=263,790
Ask:=38.01
Time of Last Sale:=16:00:00
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=37.21
Symbol Type:=
52 Week High:=41.89
Percent Change:=(-3.97%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=37.94
Updating Change:=-1.54 (-3.97%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=30.76
Open:=31.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=502,794,222
Updating Price:=30.98
Previous Close:=31.54
P/E Ratio:=16.95699
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=15,576,565,000
Change:=-0.56
Volume:=3,600,740
Ask:=31.1
Time of Last Sale:=16:00:09
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=30.98
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-1.78%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=31.33
Updating Change:=-0.56 (-1.78%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=53.67
Open:=54.02
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=505,548,951
Updating Price:=53.87
Previous Close:=54.5
P/E Ratio:=22.2449
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=27,233,922,000
Change:=-0.63
Volume:=1,979,555
Ask:=54.01
Time of Last Sale:=16:00:01
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.87
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-1.16%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=54.17
Updating Change:=-0.63 (-1.16%)

(adpi)
Beta:=1.2696
Low:=12.93
Open:=12.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,581,744
Updating Price:=12.96
Previous Close:=13.09
P/E Ratio:=17.68919
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=201,939,000
Change:=-0.13
Volume:=15,822
Ask:=13.3
Time of Last Sale:=16:00:00
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=12.96
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-0.99%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.05
Updating Change:=-0.13 (-0.99%)

(adpt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adsk)
Beta:=2.102
Low:=38.91
Open:=39.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=237,647,448
Updating Price:=38.99
Previous Close:=40.12
P/E Ratio:=38.95146
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=9,265,874,000
Change:=-1.13
Volume:=2,358,287
Ask:=39.13
Time of Last Sale:=16:00:10
52 Week Low:=24.40
Exchange of Last Sale:=
52 Week low:=24.40
Last:=38.99
Symbol Type:=
52 Week High:=46.15
Percent Change:=(-2.82%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=39.91
Updating Change:=-1.13 (-2.82%)

(adtn)
Beta:=1.145
Low:=40.41
Open:=41.4
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=40.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=66,771,019
Updating Price:=40.63
Previous Close:=41.95
P/E Ratio:=20.87065
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=2,712,907,000
Change:=-1.32
Volume:=800,927
Ask:=40.79
Time of Last Sale:=16:00:01
52 Week Low:=27.83
Exchange of Last Sale:=
52 Week low:=27.83
Last:=40.63
Symbol Type:=
52 Week High:=47.70
Percent Change:=(-3.15%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=42.04
Updating Change:=-1.32 (-3.15%)

(aec)
Beta:=1.1924
Low:=16.82
Open:=17.0
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,091,493
Updating Price:=16.88
Previous Close:=17.14
P/E Ratio:=-65.92308
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=710,504,000
Change:=-0.26
Volume:=142,749
Ask:=17.34
Time of Last Sale:=16:00:57
52 Week Low:=12.59
Exchange of Last Sale:=
52 Week low:=12.59
Last:=16.88
Symbol Type:=
52 Week High:=17.27
Percent Change:=(-1.52%)
52 Week high:=17.27
Ex-Dividend Date:=
High:=17.12
Updating Change:=-0.26 (-1.52%)

(aeis)
Beta:=1.843
Low:=13.0
Open:=13.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,546,932
Updating Price:=13.2
Previous Close:=13.5
P/E Ratio:=8.70968
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=588,020,000
Change:=-0.30
Volume:=526,015
Ask:=13.24
Time of Last Sale:=16:00:08
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=13.2
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-2.22%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.41
Updating Change:=-0.30 (-2.22%)

(aet)
Beta:=1.2982
Low:=42.86
Open:=43.67
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=390,882,353
Updating Price:=43.01
Previous Close:=44.3
P/E Ratio:=10.06818
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=16,811,850,000
Change:=-1.29
Volume:=2,748,434
Ask:=43.24
Time of Last Sale:=16:00:14
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=43.01
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-2.91%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.72
Updating Change:=-1.29 (-2.91%)

(afce)
Beta:=1.676
Low:=16.47
Open:=16.47
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,029,782
Updating Price:=16.52
Previous Close:=16.7
P/E Ratio:=17.57895
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=413,492,000
Change:=-0.18
Volume:=50,541
Ask:=17.22
Time of Last Sale:=16:00:00
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.52
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.08%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.75
Updating Change:=-0.18 (-1.08%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=50.01
Open:=51.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=99,669,861
Updating Price:=50.3
Previous Close:=52.88
P/E Ratio:=17.62667
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=5,013,394,000
Change:=-2.58
Volume:=2,092,665
Ask:=50.58
Time of Last Sale:=16:00:21
52 Week Low:=28.71
Exchange of Last Sale:=
52 Week low:=28.71
Last:=50.3
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-4.88%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=52.03
Updating Change:=-2.58 (-4.88%)

(agx)
Beta:=0.5042
Low:=10.1901
Open:=10.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,641,390
Updating Price:=10.36
Previous Close:=10.39
P/E Ratio:=16.75806
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=141,325,000
Change:=-0.03
Volume:=18,178
Ask:=11.15
Time of Last Sale:=16:01:12
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.36
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-0.29%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.03 (-0.29%)

(agys)
Beta:=2.42
Low:=8.29
Open:=8.34
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,387,228
Updating Price:=8.73
Previous Close:=8.5005
P/E Ratio:=-3.48361
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=195,441,000
Change:=0.23
Volume:=171,492
Ask:=9.11
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.73
Symbol Type:=
52 Week High:=9.06
Percent Change:=(2.71%)
52 Week high:=9.06
Ex-Dividend Date:=
High:=8.8
Updating Change:=0.23 (2.71%)

(ahc)
Beta:=2.7963
Low:=7.27
Open:=7.32
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,743,804
Updating Price:=7.36
Previous Close:=7.44
P/E Ratio:=-1.28497
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=160,034,000
Change:=-0.08
Volume:=26,615
Ask:=8.03
Time of Last Sale:=16:02:06
52 Week Low:=6.09
Exchange of Last Sale:=
52 Week low:=6.09
Last:=7.36
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-1.08%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.41
Updating Change:=-0.08 (-1.08%)

(aht)
Beta:=2.5992
Low:=12.35
Open:=12.4
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,274,418
Updating Price:=12.38
Previous Close:=12.62
P/E Ratio:=-10.34426
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=857,617,000
Change:=-0.24
Volume:=587,994
Ask:=12.82
Time of Last Sale:=16:02:50
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=12.38
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-1.90%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.54
Updating Change:=-0.24 (-1.90%)

(aig)
Beta:=3.6517
Low:=28.78
Open:=29.43
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x3
P/E:=0.00
Shares Outstanding:=1,962,967,058
Updating Price:=28.93
Previous Close:=29.94
P/E Ratio:=2.678
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=56,788,637,000
Change:=-1.01
Volume:=8,823,062
Ask:=28.93
Time of Last Sale:=16:01:27
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=28.93
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-3.37%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.6
Updating Change:=-1.01 (-3.37%)

(airm)
Beta:=1.5166
Low:=74.08
Open:=75.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=12,797,281
Updating Price:=74.74
Previous Close:=75.67
P/E Ratio:=19.10859
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=956,469,000
Change:=-0.93
Volume:=39,643
Ask:=75.72
Time of Last Sale:=15:59:59
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=74.74
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-1.23%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=75.6
Updating Change:=-0.93 (-1.23%)

(ajg)
Beta:=0.8598
Low:=28.32
Open:=28.52
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,316,884
Updating Price:=28.37
Previous Close:=28.8
P/E Ratio:=20.28169
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=3,214,800,000
Change:=-0.43
Volume:=327,977
Ask:=29.01
Time of Last Sale:=16:01:55
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.37
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-1.49%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.74
Updating Change:=-0.43 (-1.49%)

(akam)
Beta:=0.6064
Low:=30.59
Open:=31.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=191,857,955
Updating Price:=30.81
Previous Close:=31.66
P/E Ratio:=33.68085
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=5,911,144,000
Change:=-0.85
Volume:=3,500,968
Ask:=30.85
Time of Last Sale:=16:00:09
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=30.81
Symbol Type:=
52 Week High:=54.65
Percent Change:=(-2.68%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.49
Updating Change:=-0.85 (-2.68%)

(alb)
Beta:=1.4866
Low:=68.59
Open:=69.38
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=69.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=93,629,343
Updating Price:=69.1
Previous Close:=70.56
P/E Ratio:=17.7733
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=6,469,788,000
Change:=-1.46
Volume:=625,068
Ask:=69.52
Time of Last Sale:=16:02:54
52 Week Low:=38.75
Exchange of Last Sale:=null
52 Week low:=38.75
Last:=69.1
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-2.07%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.87
Updating Change:=-1.46 (-2.07%)

(alc)
Beta:=1.5429
Low:=16.06
Open:=16.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,384,377
Updating Price:=16.13
Previous Close:=16.44
P/E Ratio:=21.63158
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=328,800,000
Change:=-0.31
Volume:=43,940
Ask:=16.97
Time of Last Sale:=16:00:34
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.13
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-1.89%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.4
Updating Change:=-0.31 (-1.89%)

(ale)
Beta:=0.6472
Low:=41.07
Open:=41.33
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,469,927
Updating Price:=41.12
Previous Close:=41.76
P/E Ratio:=16.18605
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=1,499,643,000
Change:=-0.64
Volume:=135,741
Ask:=41.71
Time of Last Sale:=16:02:48
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.12
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-1.53%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.55
Updating Change:=-0.64 (-1.53%)

(alex)
Beta:=1.4428
Low:=50.5
Open:=50.82
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,974,138
Updating Price:=51.02
Previous Close:=51.49
P/E Ratio:=37.31159
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=2,141,521,000
Change:=-0.47
Volume:=189,751
Ask:=52.48
Time of Last Sale:=16:01:39
52 Week Low:=30.79
Exchange of Last Sale:=null
52 Week low:=30.79
Last:=51.02
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.91%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.11
Updating Change:=-0.47 (-0.91%)

(alnc)
Beta:=0.5611
Low:=30.13
Open:=30.79
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=4,894,511
Updating Price:=30.15
Previous Close:=31.1
P/E Ratio:=12.00772
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=147,570,000
Change:=-0.95
Volume:=5,566
Ask:=32.1
Time of Last Sale:=15:59:59
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=30.15
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-3.05%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=30.79
Updating Change:=-0.95 (-3.05%)

(alth)
Beta:=0.5178
Low:=2.03
Open:=2.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=109,715,534
Updating Price:=2.06
Previous Close:=2.14
P/E Ratio:=-3.14706
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=226,014,000
Change:=-0.08
Volume:=550,170
Ask:=2.16
Time of Last Sale:=15:59:59
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.06
Symbol Type:=
52 Week High:=6.16
Percent Change:=(-3.74%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.12
Updating Change:=-0.08 (-3.74%)

(altr)
Beta:=1.0376
Low:=45.94
Open:=46.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=46.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=327,041,668
Updating Price:=46.15
Previous Close:=46.84
P/E Ratio:=17.54307
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=15,092,973,000
Change:=-0.69
Volume:=3,683,494
Ask:=46.22
Time of Last Sale:=16:00:07
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=46.15
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-1.47%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.17
Updating Change:=-0.69 (-1.47%)

(alxa)
Beta:=1.4967
Low:=1.72
Open:=1.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=74,160,625
Updating Price:=1.76
Previous Close:=1.81
P/E Ratio:=20.11111
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=130,523,000
Change:=-0.05
Volume:=444,146
Ask:=1.85
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.76
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-2.76%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.81
Updating Change:=-0.05 (-2.76%)

(alxn)
Beta:=0.6432
Low:=49.59
Open:=50.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=183,580,524
Updating Price:=50.37
Previous Close:=50.3
P/E Ratio:=91.45455
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=9,246,951,000
Change:=0.07
Volume:=2,295,356
Ask:=50.99
Time of Last Sale:=16:00:05
52 Week Low:=24.73
Exchange of Last Sale:=null
52 Week low:=24.73
Last:=50.37
Symbol Type:=
52 Week High:=52.50
Percent Change:=(0.14%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=50.68
Updating Change:=0.07 (0.14%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.92
Open:=13.02
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=1,330,437,134
Updating Price:=12.98
Previous Close:=13.1
P/E Ratio:=11.0084
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=17,269,074,000
Change:=-0.12
Volume:=19,427,578
Ask:=13.03
Time of Last Sale:=16:00:07
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.98
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-0.92%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.45
Updating Change:=-0.12 (-0.92%)

(amg)
Beta:=2.0977
Low:=101.4
Open:=103.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,238,292
Updating Price:=101.71
Previous Close:=105.98
P/E Ratio:=33.43218
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=5,516,577,000
Change:=-4.27
Volume:=398,000
Ask:=101.87
Time of Last Sale:=16:01:15
52 Week Low:=60.78
Exchange of Last Sale:=
52 Week low:=60.78
Last:=101.71
Symbol Type:=
52 Week High:=113.00
Percent Change:=(-4.03%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.23
Updating Change:=-4.27 (-4.03%)

(amgn)
Beta:=0.4611
Low:=56.66
Open:=57.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=941,822,408
Updating Price:=56.9
Previous Close:=57.64
P/E Ratio:=11.98337
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=53,589,695,000
Change:=-0.74
Volume:=4,125,612
Ask:=57.12
Time of Last Sale:=16:00:07
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=56.9
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-1.28%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=57.5
Updating Change:=-0.74 (-1.28%)

(amn)
Beta:=1.0652
Low:=84.97
Open:=85.0
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=85.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=9,072,193
Updating Price:=85.21
Previous Close:=85.24
P/E Ratio:=23.74373
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=773,042,000
Change:=-0.03
Volume:=208,045
Ask:=85.77
Time of Last Sale:=16:03:53
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.21
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.04%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.29
Updating Change:=-0.03 (-0.04%)

(amp)
Beta:=1.9493
Low:=54.78
Open:=57.0
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=54.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=256,303,675
Updating Price:=54.96
Previous Close:=58.14
P/E Ratio:=13.48956
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=14,086,450,000
Change:=-3.18
Volume:=2,631,605
Ask:=55.26
Time of Last Sale:=16:01:33
52 Week Low:=36.81
Exchange of Last Sale:=null
52 Week low:=36.81
Last:=54.96
Symbol Type:=
52 Week High:=65.12
Percent Change:=(-5.47%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=57.18
Updating Change:=-3.18 (-5.47%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amsg)
Beta:=0.8773
Low:=26.49
Open:=26.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,839,034
Updating Price:=26.5
Previous Close:=26.99
P/E Ratio:=16.25904
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=843,734,000
Change:=-0.49
Volume:=102,314
Ask:=27.2
Time of Last Sale:=15:59:59
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.5
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.82%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.15
Updating Change:=-0.49 (-1.82%)

(amt)
Beta:=0.6633
Low:=52.89
Open:=53.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=399,770,562
Updating Price:=53.06
Previous Close:=53.48
P/E Ratio:=58.76923
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=21,211,826,000
Change:=-0.42
Volume:=1,880,586
Ask:=53.3
Time of Last Sale:=16:01:21
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.06
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.79%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.27
Updating Change:=-0.42 (-0.79%)

(amzn)
Beta:=1.1622
Low:=211.0
Open:=216.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=212.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=464,229,334
Updating Price:=212.55
Previous Close:=218.28
P/E Ratio:=94.49351
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=98,671,945,000
Change:=-5.73
Volume:=3,999,935
Ask:=213.03
Time of Last Sale:=16:00:09
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=212.55
Symbol Type:=
52 Week High:=218.32
Percent Change:=(-2.63%)
52 Week high:=218.32
Ex-Dividend Date:=
High:=217.5
Updating Change:=-5.73 (-2.63%)

(anf)
Beta:=1.6795
Low:=70.9
Open:=71.82
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=71.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=89,755,186
Updating Price:=71.37
Previous Close:=73.07
P/E Ratio:=35.29952
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=6,405,828,000
Change:=-1.70
Volume:=1,873,483
Ask:=71.52
Time of Last Sale:=16:01:20
52 Week Low:=32.61
Exchange of Last Sale:=null
52 Week low:=32.61
Last:=71.37
Symbol Type:=
52 Week High:=77.65
Percent Change:=(-2.33%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=73.15
Updating Change:=-1.70 (-2.33%)

(ango)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anr)
Beta:=1.4671
Low:=43.1
Open:=44.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=237,232,671
Updating Price:=43.25
Previous Close:=45.29
P/E Ratio:=41.55046
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=10,260,313,000
Change:=-2.04
Volume:=4,129,692
Ask:=43.54
Time of Last Sale:=16:00:20
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=43.25
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-4.50%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=44.53
Updating Change:=-2.04 (-4.50%)

(anth)
Beta:=
Low:=7.78
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,788,733
Updating Price:=8.05
Previous Close:=8.08
P/E Ratio:=-5.42282
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=320,299,000
Change:=-0.03
Volume:=54,848
Ask:=8.4
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.05
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-0.37%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.09
Updating Change:=-0.03 (-0.37%)

(anv)
Beta:=1.5824
Low:=36.77
Open:=38.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.81
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=90,933,985
Updating Price:=37.39
Previous Close:=38.11
P/E Ratio:=105.86111
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=3,400,022,000
Change:=-0.72
Volume:=995,894
Ask:=38.3
Time of Last Sale:=16:00:50
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=37.39
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.89%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.39
Updating Change:=-0.72 (-1.89%)

(aoi)
Beta:=0.7747
Low:=3.25
Open:=3.27
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,874,667
Updating Price:=3.3
Previous Close:=3.33
P/E Ratio:=-4.11111
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=289,986,000
Change:=-0.03
Volume:=297,761
Ask:=3.73
Time of Last Sale:=16:03:54
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.3
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.90%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.35
Updating Change:=-0.03 (-0.90%)

(aon)
Beta:=0.5515
Low:=50.63
Open:=51.01
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=336,798,521
Updating Price:=50.71
Previous Close:=51.67
P/E Ratio:=20.34252
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=17,079,053,000
Change:=-0.96
Volume:=1,133,550
Ask:=50.92
Time of Last Sale:=16:02:02
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=50.71
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.86%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.3
Updating Change:=-0.96 (-1.86%)

(apac)
Beta:=1.1705
Low:=8.42
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x50
P/E:=0.00
Shares Outstanding:=51,187,654
Updating Price:=8.44
Previous Close:=8.435
P/E Ratio:=19.61628
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=432,024,000
Change:=0.00
Volume:=6,304,433
Ask:=8.44
Time of Last Sale:=16:00:00
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.44
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.00%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.45
Updating Change:=0.00 (0.00%)

(apd)
Beta:=1.1404
Low:=94.86
Open:=96.07
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=95.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=215,721,364
Updating Price:=95.3
Previous Close:=97.02
P/E Ratio:=19.25
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=20,558,246,000
Change:=-1.72
Volume:=1,162,326
Ask:=95.88
Time of Last Sale:=16:03:37
52 Week Low:=68.54
Exchange of Last Sale:=null
52 Week low:=68.54
Last:=95.3
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-1.77%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=96.19
Updating Change:=-1.72 (-1.77%)

(apkt)
Beta:=1.5606
Low:=69.41
Open:=70.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=75,354,393
Updating Price:=69.66
Previous Close:=72.27
P/E Ratio:=97.66216
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=5,249,187,000
Change:=-2.61
Volume:=953,396
Ask:=70.24
Time of Last Sale:=16:00:09
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=69.66
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-3.61%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=72.529
Updating Change:=-2.61 (-3.61%)

(apol)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.3
Open:=8.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,404,287
Updating Price:=8.42
Previous Close:=8.54
P/E Ratio:=142.33333
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=592,804,000
Change:=-0.12
Volume:=708,269
Ask:=8.75
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.42
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-1.41%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.51
Updating Change:=-0.12 (-1.41%)

(arb)
Beta:=1.5793
Low:=40.8
Open:=41.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=37.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,689,917
Updating Price:=41.0
Previous Close:=41.84
P/E Ratio:=24.32558
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=1,135,287,000
Change:=-0.84
Volume:=84,503
Ask:=42.81
Time of Last Sale:=16:00:21
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.0
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-2.01%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.48
Updating Change:=-0.84 (-2.01%)

(are)
Beta:=1.3829
Low:=80.17
Open:=80.78
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=62,715,749
Updating Price:=80.47
Previous Close:=81.71
P/E Ratio:=37.8287
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=5,046,736,000
Change:=-1.24
Volume:=214,022
Ask:=83.55
Time of Last Sale:=16:01:58
52 Week Low:=63.74
Exchange of Last Sale:=
52 Week low:=63.74
Last:=80.47
Symbol Type:=
52 Week High:=83.08
Percent Change:=(-1.52%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=81.185
Updating Change:=-1.24 (-1.52%)

(ari)
Beta:=
Low:=16.05
Open:=16.24
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,757,213
Updating Price:=16.11
Previous Close:=16.29
P/E Ratio:=16.29
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=286,069,000
Change:=-0.18
Volume:=44,843
Ask:=16.14
Time of Last Sale:=16:03:17
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.11
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-1.11%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.18 (-1.11%)

(aria)
Beta:=1.184
Low:=11.94
Open:=12.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=131,561,230
Updating Price:=12.2
Previous Close:=12.16
P/E Ratio:=18.42424
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=1,605,047,000
Change:=0.04
Volume:=3,473,884
Ask:=12.35
Time of Last Sale:=16:00:05
52 Week Low:=2.71
Exchange of Last Sale:=null
52 Week low:=2.71
Last:=12.2
Symbol Type:=
52 Week High:=12.18
Percent Change:=(0.33%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=12.48
Updating Change:=0.04 (0.33%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.95
Open:=18.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=82,251,844
Updating Price:=18.0
Previous Close:=18.34
P/E Ratio:=8.1875
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=1,480,533,000
Change:=-0.34
Volume:=1,767,126
Ask:=18.15
Time of Last Sale:=16:00:31
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=18.0
Symbol Type:=
52 Week High:=31.05
Percent Change:=(-1.85%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.36
Updating Change:=-0.34 (-1.85%)

(arow)
Beta:=0.4122
Low:=24.26
Open:=24.39
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,550,316
Updating Price:=24.33
Previous Close:=24.64
P/E Ratio:=12.76684
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=281,019,000
Change:=-0.31
Volume:=14,938
Ask:=28.87
Time of Last Sale:=16:00:00
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.33
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.26%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.65
Updating Change:=-0.31 (-1.26%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=38.07
Open:=38.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=119,162,450
Updating Price:=38.17
Previous Close:=39.19
P/E Ratio:=8.787
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=4,548,431,000
Change:=-1.02
Volume:=1,613,800
Ask:=38.36
Time of Last Sale:=16:01:27
52 Week Low:=22.20
Exchange of Last Sale:=null
52 Week low:=22.20
Last:=38.17
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-2.60%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=39.18
Updating Change:=-1.02 (-2.60%)

(asca)
Beta:=1.4813
Low:=23.74
Open:=23.94
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,546,654
Updating Price:=23.82
Previous Close:=24.06
P/E Ratio:=70.76471
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=775,261,000
Change:=-0.24
Volume:=301,317
Ask:=24.37
Time of Last Sale:=16:00:10
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.82
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-1.00%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=24.17
Updating Change:=-0.24 (-1.00%)

(asfi)
Beta:=1.8567
Low:=7.87
Open:=7.88
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x2
P/E:=0.00
Shares Outstanding:=14,691,940
Updating Price:=7.94
Previous Close:=7.99
P/E Ratio:=36.31818
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=116,654,000
Change:=-0.05
Volume:=13,950
Ask:=8.65
Time of Last Sale:=15:59:58
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.94
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.63%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.97
Updating Change:=-0.05 (-0.63%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=22.53
Open:=23.07
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,714,647
Updating Price:=22.68
Previous Close:=23.34
P/E Ratio:=77.8
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=1,195,568,000
Change:=-0.66
Volume:=132,541
Ask:=23.15
Time of Last Sale:=16:02:08
52 Week Low:=4.32
Exchange of Last Sale:=null
52 Week low:=4.32
Last:=22.68
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-2.83%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.1
Updating Change:=-0.66 (-2.83%)

(atni)
Beta:=1.0462
Low:=37.52
Open:=38.59
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,670,316
Updating Price:=38.3
Previous Close:=38.99
P/E Ratio:=15.53386
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=600,173,000
Change:=-0.69
Volume:=13,668
Ask:=39.35
Time of Last Sale:=15:59:59
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.3
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-1.77%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.59
Updating Change:=-0.69 (-1.77%)

(atpg)
Beta:=2.7273
Low:=15.05
Open:=15.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=53,702,933
Updating Price:=15.17
Previous Close:=15.81
P/E Ratio:=-1.71848
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=814,674,000
Change:=-0.64
Volume:=849,644
Ask:=15.34
Time of Last Sale:=16:00:05
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.17
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-4.05%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.68
Updating Change:=-0.64 (-4.05%)

(atsg)
Beta:=3.9551
Low:=6.59
Open:=6.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,863,464
Updating Price:=6.64
Previous Close:=6.92
P/E Ratio:=12.58182
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=443,973,000
Change:=-0.28
Volume:=192,929
Ask:=6.93
Time of Last Sale:=16:00:10
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.64
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-4.05%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.84
Updating Change:=-0.28 (-4.05%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.75
Open:=11.97
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=1,165,406,835
Updating Price:=11.85
Previous Close:=12.07
P/E Ratio:=26.82222
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=13,810,071,000
Change:=-0.22
Volume:=4,365,360
Ask:=11.97
Time of Last Sale:=16:00:06
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.85
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-1.82%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.0
Updating Change:=-0.22 (-1.82%)

(auxl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(avid)
Beta:=1.1209
Low:=18.99
Open:=19.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=39,734,711
Updating Price:=19.04
Previous Close:=19.69
P/E Ratio:=-26.25333
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=756,549,000
Change:=-0.65
Volume:=58,904
Ask:=20.47
Time of Last Sale:=15:59:59
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.04
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-3.30%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.68
Updating Change:=-0.65 (-3.30%)

(avnw)
Beta:=1.4883
Low:=3.77
Open:=3.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=62,694,142
Updating Price:=3.79
Previous Close:=3.92
P/E Ratio:=-1.53125
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=237,611,000
Change:=-0.13
Volume:=191,094
Ask:=3.93
Time of Last Sale:=16:00:09
52 Week Low:=3.65
Exchange of Last Sale:=
52 Week low:=3.65
Last:=3.79
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-3.32%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.926
Updating Change:=-0.13 (-3.32%)

(avx)
Beta:=0.9058
Low:=15.0
Open:=15.3
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=174,536,489
Updating Price:=15.04
Previous Close:=15.43
P/E Ratio:=10.79021
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=2,625,029,000
Change:=-0.39
Volume:=205,138
Ask:=15.52
Time of Last Sale:=16:02:25
52 Week Low:=12.31
Exchange of Last Sale:=
52 Week low:=12.31
Last:=15.04
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-2.53%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.38
Updating Change:=-0.39 (-2.53%)

(avy)
Beta:=1.4513
Low:=38.35
Open:=38.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=108,624,318
Updating Price:=38.49
Previous Close:=39.12
P/E Ratio:=13.58333
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=4,180,950,000
Change:=-0.63
Volume:=801,263
Ask:=38.81
Time of Last Sale:=16:01:02
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=38.49
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-1.61%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=38.79
Updating Change:=-0.63 (-1.61%)

(awi)
Beta:=1.962
Low:=45.4
Open:=46.15
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=44.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,878,712
Updating Price:=45.66
Previous Close:=46.89
P/E Ratio:=61.69737
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=2,734,062,000
Change:=-1.23
Volume:=208,513
Ask:=46.56
Time of Last Sale:=16:01:10
52 Week Low:=31.36
Exchange of Last Sale:=
52 Week low:=31.36
Last:=45.66
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-2.62%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=46.49
Updating Change:=-1.23 (-2.62%)

(awr)
Beta:=0.3635
Low:=34.98
Open:=34.98
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,810,829
Updating Price:=35.11
Previous Close:=35.39
P/E Ratio:=22.25786
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=660,448,000
Change:=-0.28
Volume:=54,503
Ask:=35.65
Time of Last Sale:=16:03:17
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.11
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.79%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.36
Updating Change:=-0.28 (-0.79%)

(axl)
Beta:=2.4475
Low:=11.05
Open:=11.36
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=78,470,772
Updating Price:=11.14
Previous Close:=11.6
P/E Ratio:=6.3388
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=874,164,000
Change:=-0.46
Volume:=2,355,194
Ask:=11.21
Time of Last Sale:=16:02:09
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=11.14
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-3.97%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.44
Updating Change:=-0.46 (-3.97%)

(axp)
Beta:=1.9236
Low:=52.11
Open:=52.5
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,220,553,128
Updating Price:=52.27
Previous Close:=53.07
P/E Ratio:=14.78273
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=63,798,312,000
Change:=-0.80
Volume:=5,190,836
Ask:=52.49
Time of Last Sale:=16:00:18
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.27
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-1.51%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=52.86
Updating Change:=-0.80 (-1.51%)

(axs)
Beta:=0.7647
Low:=30.35
Open:=30.56
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=29.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=131,153,097
Updating Price:=30.51
Previous Close:=30.92
P/E Ratio:=16.80435
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=4,001,481,000
Change:=-0.41
Volume:=726,897
Ask:=31.18
Time of Last Sale:=16:05:18
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=30.51
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-1.33%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=30.61
Updating Change:=-0.41 (-1.33%)

(azo)
Beta:=0.4513
Low:=293.84
Open:=295.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,951,997
Updating Price:=295.5
Previous Close:=298.28
P/E Ratio:=16.61727
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=12,396,815,000
Change:=-2.78
Volume:=277,472
Ask:=297.27
Time of Last Sale:=16:01:20
52 Week Low:=197.60
Exchange of Last Sale:=
52 Week low:=197.60
Last:=295.5
Symbol Type:=
52 Week High:=299.60
Percent Change:=(-0.93%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=297.64
Updating Change:=-2.78 (-0.93%)

(ba)
Beta:=1.2688
Low:=73.0
Open:=74.17
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=73.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=755,586,980
Updating Price:=73.35
Previous Close:=75.07
P/E Ratio:=16.53524
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=55,422,305,000
Change:=-1.72
Volume:=4,355,175
Ask:=73.45
Time of Last Sale:=16:01:06
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=73.35
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-2.29%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=74.73
Updating Change:=-1.72 (-2.29%)

(bac)
Beta:=2.1911
Low:=10.3
Open:=10.53
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=139x47
P/E:=0.00
Shares Outstanding:=10,475,623,188
Updating Price:=10.35
Previous Close:=10.7
P/E Ratio:=-22.29167
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=108,422,700,000
Change:=-0.35
Volume:=142,454,508
Ask:=10.37
Time of Last Sale:=16:00:10
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=10.35
Symbol Type:=
52 Week High:=15.72
Percent Change:=(-3.27%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.55
Updating Change:=-0.35 (-3.27%)

(bamm)
Beta:=2.0406
Low:=3.3
Open:=3.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,835,269
Updating Price:=3.34
Previous Close:=3.36
P/E Ratio:=15.27273
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=52,890,000
Change:=-0.02
Volume:=38,126
Ask:=3.74
Time of Last Sale:=15:58:22
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.34
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-0.60%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.405
Updating Change:=-0.02 (-0.60%)

(bbbb)
Beta:=1.1137
Low:=44.14
Open:=44.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=35,157,674
Updating Price:=44.19
Previous Close:=44.25
P/E Ratio:=59.7973
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=1,553,618,000
Change:=-0.06
Volume:=2,135,756
Ask:=44.23
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.19
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.14%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.21
Updating Change:=-0.06 (-0.14%)

(bbby)
Beta:=1.2004
Low:=58.98
Open:=59.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=252,580,910
Updating Price:=59.35
Previous Close:=60.14
P/E Ratio:=18.39144
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=14,990,677,000
Change:=-0.79
Volume:=1,483,897
Ask:=59.62
Time of Last Sale:=16:00:06
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.35
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-1.31%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.855
Updating Change:=-0.79 (-1.31%)

(bbg)
Beta:=1.2113
Low:=45.23
Open:=46.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,675,500
Updating Price:=45.49
Previous Close:=46.92
P/E Ratio:=30.27097
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=2,214,249,000
Change:=-1.43
Volume:=494,254
Ask:=46.0
Time of Last Sale:=16:00:49
52 Week Low:=30.88
Exchange of Last Sale:=
52 Week low:=30.88
Last:=45.49
Symbol Type:=
52 Week High:=47.94
Percent Change:=(-3.05%)
52 Week high:=47.94
Ex-Dividend Date:=
High:=46.44
Updating Change:=-1.43 (-3.05%)

(bbgi)
Beta:=2.6663
Low:=4.04
Open:=4.04
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x32
P/E:=0.00
Shares Outstanding:=5,930,571
Updating Price:=4.2
Previous Close:=4.08
P/E Ratio:=9.95122
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=24,908,000
Change:=0.12
Volume:=1,200
Ask:=6.3
Time of Last Sale:=15:58:24
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.2
Symbol Type:=
52 Week High:=9.34
Percent Change:=(2.94%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.2
Updating Change:=0.12 (2.94%)

(bbw)
Beta:=1.7911
Low:=6.3
Open:=6.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=19,557,391
Updating Price:=6.4
Previous Close:=6.39
P/E Ratio:=-31.95
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=125,167,000
Change:=0.01
Volume:=33,387
Ask:=9.5
Time of Last Sale:=16:00:26
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.4
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.16%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.42
Updating Change:=0.01 (0.16%)

(bc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bcrx)
Beta:=2.2685
Low:=3.79
Open:=3.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=45,445,810
Updating Price:=3.89
Previous Close:=3.92
P/E Ratio:=-3.9596
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=176,784,000
Change:=-0.03
Volume:=97,435
Ask:=3.99
Time of Last Sale:=15:59:59
52 Week Low:=3.17
Exchange of Last Sale:=
52 Week low:=3.17
Last:=3.89
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.77%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.97
Updating Change:=-0.03 (-0.77%)

(bcsi)
Beta:=1.4791
Low:=21.97
Open:=22.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,819,091
Updating Price:=22.12
Previous Close:=22.33
P/E Ratio:=22.78571
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=969,278,000
Change:=-0.21
Volume:=539,260
Ask:=22.62
Time of Last Sale:=16:00:10
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=22.12
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-0.94%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.49
Updating Change:=-0.21 (-0.94%)

(bdge)
Beta:=0.3438
Low:=21.11
Open:=21.76
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,643,455
Updating Price:=21.36
Previous Close:=21.97
P/E Ratio:=15.15172
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=141,904,000
Change:=-0.61
Volume:=17,819
Ask:=21.89
Time of Last Sale:=16:00:00
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.36
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-2.78%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.85
Updating Change:=-0.61 (-2.78%)

(beat)
Beta:=0.236
Low:=5.13
Open:=5.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,696,175
Updating Price:=5.15
Previous Close:=5.2205
P/E Ratio:=-8.03077
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=127,185,000
Change:=-0.07
Volume:=61,764
Ask:=5.27
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.15
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.34%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.24
Updating Change:=-0.07 (-1.34%)

(beav)
Beta:=1.9559
Low:=40.23
Open:=41.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=106,481,605
Updating Price:=40.43
Previous Close:=41.75
P/E Ratio:=23.72159
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=4,305,051,000
Change:=-1.32
Volume:=782,592
Ask:=41.29
Time of Last Sale:=16:00:08
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=40.43
Symbol Type:=
52 Week High:=41.99
Percent Change:=(-3.16%)
52 Week high:=41.99
Ex-Dividend Date:=
High:=41.55
Updating Change:=-1.32 (-3.16%)

(belfb)
Beta:=1.7512
Low:=20.73
Open:=20.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=9,568,006
Updating Price:=20.91
Previous Close:=21.0
P/E Ratio:=17.79661
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=200,067,000
Change:=-0.09
Volume:=19,694
Ask:=21.38
Time of Last Sale:=16:00:00
52 Week Low:=16.61
Exchange of Last Sale:=null
52 Week low:=16.61
Last:=20.91
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-0.43%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.4
Updating Change:=-0.09 (-0.43%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.79
Open:=40.34
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=18,910,702
Updating Price:=40.17
Previous Close:=40.64
P/E Ratio:=50.17284
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=759,643,000
Change:=-0.47
Volume:=51,160
Ask:=41.74
Time of Last Sale:=16:02:25
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.17
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-1.16%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.61
Updating Change:=-0.47 (-1.16%)

(bgcp)
Beta:=1.4826
Low:=7.87
Open:=7.91
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=87,030,820
Updating Price:=7.93
Previous Close:=8.03
P/E Ratio:=21.13158
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=690,154,000
Change:=-0.10
Volume:=699,672
Ask:=7.93
Time of Last Sale:=16:00:00
52 Week Low:=4.70
Exchange of Last Sale:=null
52 Week low:=4.70
Last:=7.93
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-1.25%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.03
Updating Change:=-0.10 (-1.25%)

(bgs)
Beta:=1.2057
Low:=20.54
Open:=20.73
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,573,340
Updating Price:=20.63
Previous Close:=20.92
P/E Ratio:=22.49462
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=1,002,068,000
Change:=-0.29
Volume:=221,660
Ask:=21.19
Time of Last Sale:=16:00:35
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=20.63
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-1.39%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.85
Updating Change:=-0.29 (-1.39%)

(bh)
Beta:=1.4583
Low:=380.5
Open:=390.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=382.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,475,949
Updating Price:=382.03
Previous Close:=393.48
P/E Ratio:=16.64467
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=563,857,000
Change:=-11.45
Volume:=8,651
Ask:=407.86
Time of Last Sale:=16:00:27
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=382.03
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-2.91%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=394.98
Updating Change:=-11.45 (-2.91%)

(bidu)
Beta:=1.7992
Low:=141.02
Open:=144.9499
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=142.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=280,999,930
Updating Price:=142.4
Previous Close:=147.78
P/E Ratio:=96.58824
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=40,014,390,000
Change:=-5.38
Volume:=7,854,656
Ask:=142.79
Time of Last Sale:=16:00:10
52 Week Low:=70.08
Exchange of Last Sale:=null
52 Week low:=70.08
Last:=142.4
Symbol Type:=
52 Week High:=156.04
Percent Change:=(-3.64%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=146.99
Updating Change:=-5.38 (-3.64%)

(biib)
Beta:=0.7457
Low:=104.9
Open:=106.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=246,124,073
Updating Price:=105.43
Previous Close:=107.39
P/E Ratio:=24.74424
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=25,948,861,000
Change:=-1.96
Volume:=1,254,736
Ask:=105.88
Time of Last Sale:=16:00:01
52 Week Low:=50.75
Exchange of Last Sale:=null
52 Week low:=50.75
Last:=105.43
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-1.83%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=107.64
Updating Change:=-1.96 (-1.83%)

(bio)
Beta:=1.1702
Low:=118.7
Open:=120.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=118.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,361,674
Updating Price:=118.94
Previous Close:=121.63
P/E Ratio:=18.68356
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=2,778,638,000
Change:=-2.69
Volume:=61,436
Ask:=119.43
Time of Last Sale:=16:01:47
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=118.94
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-2.21%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=120.37
Updating Change:=-2.69 (-2.21%)

(bj)
Beta:=0.5162
Low:=50.35
Open:=50.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=235x2
P/E:=0.00
Shares Outstanding:=55,023,289
Updating Price:=50.35
Previous Close:=50.43
P/E Ratio:=20.66803
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=2,770,423,000
Change:=-0.08
Volume:=3,247,259
Ask:=50.43
Time of Last Sale:=16:00:50
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.35
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.16%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=-0.08 (-0.16%)

(bkmu)
Beta:=0.6323
Low:=3.7
Open:=3.77
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=47,229,623
Updating Price:=3.71
Previous Close:=3.81
P/E Ratio:=-2.35185
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=175,222,000
Change:=-0.10
Volume:=56,827
Ask:=4.52
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.71
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-2.62%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.79
Updating Change:=-0.10 (-2.62%)

(bldr)
Beta:=1.5105
Low:=2.09
Open:=2.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x30
P/E:=0.00
Shares Outstanding:=101,376,000
Updating Price:=2.1
Previous Close:=2.2
P/E Ratio:=-2.52874
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=212,890,000
Change:=-0.10
Volume:=52,666
Ask:=2.55
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.1
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-4.55%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.15
Updating Change:=-0.10 (-4.55%)

(blk)
Beta:=1.5625
Low:=185.82
Open:=190.17
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=186.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=138,758,171
Updating Price:=186.38
Previous Close:=195.45
P/E Ratio:=17.3425
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=25,861,748,000
Change:=-9.07
Volume:=835,406
Ask:=186.9
Time of Last Sale:=16:01:12
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=186.38
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-4.64%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=192.45
Updating Change:=-9.07 (-4.64%)

(bll)
Beta:=0.6072
Low:=39.73
Open:=39.87
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,815,306
Updating Price:=39.92
Previous Close:=40.36
P/E Ratio:=13.18954
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=6,779,027,000
Change:=-0.44
Volume:=1,600,407
Ask:=40.24
Time of Last Sale:=16:01:17
52 Week Low:=26.84
Exchange of Last Sale:=
52 Week low:=26.84
Last:=39.92
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-1.09%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=40.1
Updating Change:=-0.44 (-1.09%)

(bmc)
Beta:=0.6955
Low:=54.93
Open:=55.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=179,052,944
Updating Price:=55.19
Previous Close:=56.17
P/E Ratio:=16.91867
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=9,881,932,000
Change:=-0.98
Volume:=1,509,477
Ask:=57.21
Time of Last Sale:=16:00:09
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=55.19
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-1.74%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=55.89
Updating Change:=-0.98 (-1.74%)

(bmi)
Beta:=0.8459
Low:=36.38
Open:=37.32
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,577,653
Updating Price:=36.51
Previous Close:=37.78
P/E Ratio:=21.34463
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=568,740,000
Change:=-1.27
Volume:=146,646
Ask:=37.28
Time of Last Sale:=16:03:00
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.51
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-3.36%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.32
Updating Change:=-1.27 (-3.36%)

(bmrn)
Beta:=1.3601
Low:=28.331
Open:=28.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,761,368
Updating Price:=28.66
Previous Close:=28.88
P/E Ratio:=17.19048
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=3,203,081,000
Change:=-0.22
Volume:=1,919,408
Ask:=28.66
Time of Last Sale:=16:00:01
52 Week Low:=18.52
Exchange of Last Sale:=
52 Week low:=18.52
Last:=28.66
Symbol Type:=
52 Week High:=29.00
Percent Change:=(-0.76%)
52 Week high:=29.00
Ex-Dividend Date:=
High:=28.72
Updating Change:=-0.22 (-0.76%)

(bmtc)
Beta:=0.6698
Low:=20.1909
Open:=20.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,637,889
Updating Price:=20.46
Previous Close:=20.6
P/E Ratio:=21.02041
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=258,571,000
Change:=-0.14
Volume:=60,293
Ask:=20.98
Time of Last Sale:=16:00:00
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.46
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.68%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.54
Updating Change:=-0.14 (-0.68%)

(bokf)
Beta:=0.7662
Low:=54.62
Open:=54.79
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=51.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,061,863
Updating Price:=54.85
Previous Close:=55.35
P/E Ratio:=15.08174
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=3,788,043,000
Change:=-0.50
Volume:=71,838
Ask:=57.62
Time of Last Sale:=16:00:00
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=54.85
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.90%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.23
Updating Change:=-0.50 (-0.90%)

(boom)
Beta:=1.7689
Low:=22.06
Open:=22.78
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,036,760
Updating Price:=22.1
Previous Close:=23.27
P/E Ratio:=47.4898
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=310,212,000
Change:=-1.17
Volume:=164,877
Ask:=22.71
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=22.1
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-5.03%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.78
Updating Change:=-1.17 (-5.03%)

(bpop)
Beta:=1.6241
Low:=2.63
Open:=2.74
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=1,066,120,378
Updating Price:=2.645
Previous Close:=2.755
P/E Ratio:=34.4375
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=2,819,888,000
Change:=-0.11
Volume:=7,055,457
Ask:=2.65
Time of Last Sale:=16:00:06
52 Week Low:=2.40
Exchange of Last Sale:=null
52 Week low:=2.40
Last:=2.645
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-3.99%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.74
Updating Change:=-0.11 (-3.99%)

(brc)
Beta:=1.4247
Low:=32.27
Open:=32.84
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,488,450
Updating Price:=32.39
Previous Close:=33.22
P/E Ratio:=17.48421
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=1,635,321,000
Change:=-0.83
Volume:=213,255
Ask:=32.79
Time of Last Sale:=16:00:08
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=32.39
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-2.50%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.05
Updating Change:=-0.83 (-2.50%)

(brcm)
Beta:=1.2627
Low:=33.71
Open:=34.16
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=492,269,034
Updating Price:=33.94
Previous Close:=34.62
P/E Ratio:=17.39698
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=16,707,611,000
Change:=-0.68
Volume:=4,694,803
Ask:=34.0
Time of Last Sale:=16:00:00
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=33.94
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-1.96%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.72
Updating Change:=-0.68 (-1.96%)

(bre)
Beta:=1.3161
Low:=51.89
Open:=52.13
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,246,443
Updating Price:=52.1
Previous Close:=52.68
P/E Ratio:=2634.0
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=3,868,240,000
Change:=-0.58
Volume:=582,093
Ask:=52.83
Time of Last Sale:=16:01:08
52 Week Low:=36.42
Exchange of Last Sale:=
52 Week low:=36.42
Last:=52.1
Symbol Type:=
52 Week High:=52.75
Percent Change:=(-1.10%)
52 Week high:=52.75
Ex-Dividend Date:=
High:=52.4
Updating Change:=-0.58 (-1.10%)

(brli)
Beta:=0.7416
Low:=20.25
Open:=20.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,565,513
Updating Price:=20.48
Previous Close:=20.94
P/E Ratio:=18.2087
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=585,022,000
Change:=-0.46
Volume:=248,980
Ask:=21.02
Time of Last Sale:=16:00:00
52 Week Low:=18.02
Exchange of Last Sale:=null
52 Week low:=18.02
Last:=20.48
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-2.20%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.9
Updating Change:=-0.46 (-2.20%)

(brs)
Beta:=1.3346
Low:=49.54
Open:=50.56
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,130,856
Updating Price:=50.12
Previous Close:=51.27
P/E Ratio:=14.24167
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=1,860,999,000
Change:=-1.15
Volume:=167,822
Ask:=50.8
Time of Last Sale:=16:05:11
52 Week Low:=30.58
Exchange of Last Sale:=
52 Week low:=30.58
Last:=50.12
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-2.24%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=50.74
Updating Change:=-1.15 (-2.24%)

(bsrr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bstc)
Beta:=0.636
Low:=24.46
Open:=24.4708
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=6,460,507
Updating Price:=24.46
Previous Close:=24.87
P/E Ratio:=80.22581
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=158,024,000
Change:=-0.41
Volume:=3,322
Ask:=32.0
Time of Last Sale:=15:59:59
52 Week Low:=18.86
Exchange of Last Sale:=
52 Week low:=18.86
Last:=24.46
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-1.65%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.99
Updating Change:=-0.41 (-1.65%)

(btn)
Beta:=1.1728
Low:=4.46
Open:=4.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.46
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,313,488
Updating Price:=4.53
Previous Close:=4.49
P/E Ratio:=7.12698
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=64,840,000
Change:=0.04
Volume:=279,014
Ask:=5.03
Time of Last Sale:=16:00:25
52 Week Low:=4.47
Exchange of Last Sale:=
52 Week low:=4.47
Last:=4.53
Symbol Type:=
52 Week High:=9.74
Percent Change:=(0.89%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.62
Updating Change:=0.04 (0.89%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.21
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,098,690
Updating Price:=5.19
Previous Close:=5.28
P/E Ratio:=16.5
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=457,232,000
Change:=-0.09
Volume:=89,461
Ask:=5.77
Time of Last Sale:=15:59:59
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.19
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.70%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.28
Updating Change:=-0.09 (-1.70%)

(bxg)
Beta:=2.4924
Low:=2.688
Open:=2.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x80
P/E:=0.00
Shares Outstanding:=33,295,815
Updating Price:=2.7
Previous Close:=2.76
P/E Ratio:=-1.58621
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=89,899,000
Change:=-0.06
Volume:=32,626
Ask:=3.02
Time of Last Sale:=15:59:58
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.7
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-2.17%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.77
Updating Change:=-0.06 (-2.17%)

(bxs)
Beta:=0.7532
Low:=11.69
Open:=11.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=85,625,867
Updating Price:=11.71
Previous Close:=12.01
P/E Ratio:=75.0625
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=1,002,679,000
Change:=-0.30
Volume:=656,796
Ask:=12.12
Time of Last Sale:=16:00:54
52 Week Low:=11.57
Exchange of Last Sale:=null
52 Week low:=11.57
Last:=11.71
Symbol Type:=
52 Week High:=18.73
Percent Change:=(-2.50%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=11.91
Updating Change:=-0.30 (-2.50%)

(byi)
Beta:=1.5478
Low:=40.13
Open:=40.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,041,471
Updating Price:=40.51
Previous Close:=41.25
P/E Ratio:=23.17416
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=2,189,220,000
Change:=-0.74
Volume:=1,068,232
Ask:=41.34
Time of Last Sale:=16:02:41
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.51
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-1.79%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.85
Updating Change:=-0.74 (-1.79%)

(bz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(c)
Beta:=2.55
Low:=39.57
Open:=41.28
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x25
P/E:=0.00
Shares Outstanding:=3,069,594,873
Updating Price:=39.79
Previous Close:=42.03
P/E Ratio:=13.55806
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=122,139,180,000
Change:=-2.24
Volume:=47,158,965
Ask:=39.82
Time of Last Sale:=16:00:41
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.79
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-5.33%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=41.4
Updating Change:=-2.24 (-5.33%)

(ca)
Beta:=0.947
Low:=22.93
Open:=23.04
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=511,576,251
Updating Price:=22.99
Previous Close:=23.18
P/E Ratio:=14.4875
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=11,761,138,000
Change:=-0.19
Volume:=4,328,486
Ask:=23.15
Time of Last Sale:=16:00:08
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.99
Symbol Type:=
52 Week High:=25.68
Percent Change:=(-0.82%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.24
Updating Change:=-0.19 (-0.82%)

(cag)
Beta:=0.7302
Low:=25.94
Open:=26.15
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=411,392,811
Updating Price:=26.15
Previous Close:=26.31
P/E Ratio:=15.03429
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=10,757,922,000
Change:=-0.16
Volume:=3,665,396
Ask:=26.52
Time of Last Sale:=16:01:52
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.15
Symbol Type:=
52 Week High:=26.50
Percent Change:=(-0.61%)
52 Week high:=26.50
Ex-Dividend Date:=
High:=26.29
Updating Change:=-0.16 (-0.61%)

(cah)
Beta:=0.7716
Low:=45.62
Open:=45.95
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=356,261,650
Updating Price:=45.71
Previous Close:=46.45
P/E Ratio:=17.26766
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=16,284,720,000
Change:=-0.74
Volume:=2,596,533
Ask:=45.84
Time of Last Sale:=16:05:51
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=45.71
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-1.59%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.29
Updating Change:=-0.74 (-1.59%)

(cake)
Beta:=1.7609
Low:=32.77
Open:=33.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=58,589,491
Updating Price:=33.02
Previous Close:=33.5
P/E Ratio:=24.27536
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=1,934,625,000
Change:=-0.48
Volume:=1,026,709
Ask:=33.29
Time of Last Sale:=16:00:10
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.02
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-1.43%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=33.34
Updating Change:=-0.48 (-1.43%)

(cap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cas)
Beta:=1.5321
Low:=16.97
Open:=17.23
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,764,486
Updating Price:=17.03
Previous Close:=17.58
P/E Ratio:=251.14285
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=404,709,000
Change:=-0.55
Volume:=47,568
Ask:=17.93
Time of Last Sale:=16:01:56
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.03
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-3.13%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.4182
Updating Change:=-0.55 (-3.13%)

(casc)
Beta:=1.8205
Low:=51.31
Open:=51.95
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,283,832
Updating Price:=51.67
Previous Close:=52.73
P/E Ratio:=18.30903
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=583,036,000
Change:=-1.06
Volume:=85,555
Ask:=53.99
Time of Last Sale:=16:01:24
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=51.67
Symbol Type:=
52 Week High:=53.53
Percent Change:=(-2.01%)
52 Week high:=53.53
Ex-Dividend Date:=
High:=52.21
Updating Change:=-1.06 (-2.01%)

(cat)
Beta:=1.7224
Low:=107.25
Open:=108.41
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=658,104,244
Updating Price:=108.16
Previous Close:=110.41
P/E Ratio:=19.61101
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=71,180,555,000
Change:=-2.25
Volume:=7,530,642
Ask:=108.47
Time of Last Sale:=16:00:33
52 Week Low:=63.00
Exchange of Last Sale:=null
52 Week low:=63.00
Last:=108.16
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-2.04%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=109.48
Updating Change:=-2.25 (-2.04%)

(caty)
Beta:=0.9434
Low:=16.19
Open:=16.46
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,570,800
Updating Price:=16.24
Previous Close:=16.64
P/E Ratio:=28.68966
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=1,308,470,000
Change:=-0.40
Volume:=299,785
Ask:=16.66
Time of Last Sale:=16:00:07
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.24
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-2.40%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.52
Updating Change:=-0.40 (-2.40%)

(cavm)
Beta:=1.4637
Low:=42.44
Open:=43.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=50,727,298
Updating Price:=42.53
Previous Close:=44.43
P/E Ratio:=51.06897
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=2,157,432,000
Change:=-1.90
Volume:=924,740
Ask:=43.36
Time of Last Sale:=16:00:06
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=42.53
Symbol Type:=
52 Week High:=48.30
Percent Change:=(-4.28%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.52
Updating Change:=-1.90 (-4.28%)

(cb)
Beta:=0.4957
Low:=61.7
Open:=62.13
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=61.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=297,138,232
Updating Price:=61.78
Previous Close:=62.75
P/E Ratio:=8.87553
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=18,357,200,000
Change:=-0.97
Volume:=1,494,261
Ask:=62.15
Time of Last Sale:=16:00:21
52 Week Low:=51.22
Exchange of Last Sale:=
52 Week low:=51.22
Last:=61.78
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-1.55%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=62.26
Updating Change:=-0.97 (-1.55%)

(cbb)
Beta:=1.5359
Low:=3.22
Open:=3.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=201,856,728
Updating Price:=3.24
Previous Close:=3.29
P/E Ratio:=47.0
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=654,016,000
Change:=-0.05
Volume:=961,373
Ask:=3.51
Time of Last Sale:=16:01:48
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.24
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-1.52%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.28
Updating Change:=-0.05 (-1.52%)

(cbg)
Beta:=2.466
Low:=23.87
Open:=24.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=343,751,967
Updating Price:=23.9
Previous Close:=25.28
P/E Ratio:=34.16216
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=8,215,672,000
Change:=-1.38
Volume:=3,695,293
Ask:=24.04
Time of Last Sale:=16:02:12
52 Week Low:=13.51
Exchange of Last Sale:=
52 Week low:=13.51
Last:=23.9
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-5.46%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=25.02
Updating Change:=-1.38 (-5.46%)

(cbr)
Beta:=1.923
Low:=5.45
Open:=5.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,111,392
Updating Price:=5.53
Previous Close:=5.6
P/E Ratio:=-5.09091
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=398,776,000
Change:=-0.07
Volume:=294,100
Ask:=5.82
Time of Last Sale:=16:01:27
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.53
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-1.25%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.58
Updating Change:=-0.07 (-1.25%)

(cbu)
Beta:=0.5472
Low:=24.6008
Open:=24.71
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,069,064
Updating Price:=24.78
Previous Close:=24.97
P/E Ratio:=12.67513
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=918,571,000
Change:=-0.19
Volume:=189,730
Ask:=25.36
Time of Last Sale:=16:03:10
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.78
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.76%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.03
Updating Change:=-0.19 (-0.76%)

(ccbg)
Beta:=0.9232
Low:=10.19
Open:=10.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,310,624
Updating Price:=10.26
Previous Close:=10.37
P/E Ratio:=39.88462
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=177,607,000
Change:=-0.11
Volume:=19,277
Ask:=11.2
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.26
Symbol Type:=
52 Week High:=14.25
Percent Change:=(-1.06%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.54
Updating Change:=-0.11 (-1.06%)

(ccc)
Beta:=0.7593
Low:=16.7
Open:=16.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=57,510,369
Updating Price:=16.81
Previous Close:=17.12
P/E Ratio:=29.01695
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=966,749,000
Change:=-0.31
Volume:=485,604
Ask:=17.32
Time of Last Sale:=16:01:12
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.81
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-1.81%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.0
Updating Change:=-0.31 (-1.81%)

(cce)
Beta:=1.2235
Low:=28.4
Open:=28.7
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=28.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=330,843,294
Updating Price:=28.48
Previous Close:=28.99
P/E Ratio:=16.19553
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=9,422,417,000
Change:=-0.51
Volume:=2,292,239
Ask:=28.62
Time of Last Sale:=16:02:54
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=28.48
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-1.76%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=28.81
Updating Change:=-0.51 (-1.76%)

(ccmp)
Beta:=0.9446
Low:=44.86
Open:=46.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,523,759
Updating Price:=44.99
Previous Close:=46.92
P/E Ratio:=19.88136
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=1,103,324,000
Change:=-1.93
Volume:=207,690
Ask:=45.61
Time of Last Sale:=16:00:00
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=44.99
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-4.11%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=46.48
Updating Change:=-1.93 (-4.11%)

(ccne)
Beta:=0.6163
Low:=13.8
Open:=14.02
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=12,492,345
Updating Price:=13.9
Previous Close:=14.13
P/E Ratio:=13.08333
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=173,644,000
Change:=-0.23
Volume:=13,146
Ask:=16.63
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.9
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-1.63%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.03
Updating Change:=-0.23 (-1.63%)

(ccoi)
Beta:=1.3014
Low:=16.97
Open:=17.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,756,810
Updating Price:=16.99
Previous Close:=17.65
P/E Ratio:=1765.0
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=811,388,000
Change:=-0.66
Volume:=317,836
Ask:=17.52
Time of Last Sale:=16:00:09
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=16.99
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-3.74%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=17.71
Updating Change:=-0.66 (-3.74%)

(cdzi)
Beta:=1.0907
Low:=10.84
Open:=11.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=14,641,851
Updating Price:=10.86
Previous Close:=11.5
P/E Ratio:=-10.55046
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=159,011,000
Change:=-0.64
Volume:=43,894
Ask:=12.0
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.86
Symbol Type:=
52 Week High:=13.74
Percent Change:=(-5.57%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.35
Updating Change:=-0.64 (-5.57%)

(cec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ceco)
Beta:=0.8027
Low:=21.99
Open:=22.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=79,664,758
Updating Price:=22.13
Previous Close:=22.72
P/E Ratio:=9.75107
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=1,762,981,000
Change:=-0.59
Volume:=430,575
Ask:=22.13
Time of Last Sale:=16:00:10
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.13
Symbol Type:=
52 Week High:=27.93
Percent Change:=(-2.60%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=22.65
Updating Change:=-0.59 (-2.60%)

(celg)
Beta:=0.5905
Low:=60.72
Open:=61.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=470,234,929
Updating Price:=61.01
Previous Close:=61.99
P/E Ratio:=32.28646
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=28,689,033,000
Change:=-0.98
Volume:=1,758,284
Ask:=61.2
Time of Last Sale:=16:00:11
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=61.01
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-1.58%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.72
Updating Change:=-0.98 (-1.58%)

(ceph)
Beta:=0.3938
Low:=80.06
Open:=80.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=77,420,901
Updating Price:=80.09
Previous Close:=80.18
P/E Ratio:=12.22256
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=6,200,640,000
Change:=-0.09
Volume:=1,468,971
Ask:=80.1
Time of Last Sale:=16:00:00
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.09
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.11%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.16
Updating Change:=-0.09 (-0.11%)

(cern)
Beta:=0.9971
Low:=62.41
Open:=63.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=172,104,536
Updating Price:=62.83
Previous Close:=64.06
P/E Ratio:=43.57823
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=10,813,328,000
Change:=-1.23
Volume:=825,514
Ask:=63.02
Time of Last Sale:=16:00:08
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=62.83
Symbol Type:=
52 Week High:=64.48
Percent Change:=(-1.92%)
52 Week high:=64.48
Ex-Dividend Date:=
High:=64.03
Updating Change:=-1.23 (-1.92%)

(cers)
Beta:=2.2781
Low:=2.87
Open:=2.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,600,000
Updating Price:=2.92
Previous Close:=2.92
P/E Ratio:=-7.48718
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=138,992,000
Change:=0.00
Volume:=193,274
Ask:=3.19
Time of Last Sale:=16:00:10
52 Week Low:=2.11
Exchange of Last Sale:=null
52 Week low:=2.11
Last:=2.92
Symbol Type:=
52 Week High:=4.01
Percent Change:=(0.00%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.93
Updating Change:=0.00 (0.00%)

(cffn)
Beta:=0.1388
Low:=11.64
Open:=11.7
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,936,021
Updating Price:=11.66
Previous Close:=11.83
P/E Ratio:=15.98649
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=1,981,454,000
Change:=-0.17
Volume:=1,012,021
Ask:=12.07
Time of Last Sale:=16:00:00
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.66
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-1.44%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.77
Updating Change:=-0.17 (-1.44%)

(cfnb)
Beta:=0.7461
Low:=15.99
Open:=15.99
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,495,989
Updating Price:=16.03
Previous Close:=16.15
P/E Ratio:=16.15
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=168,251,000
Change:=-0.12
Volume:=1,190
Ask:=16.45
Time of Last Sale:=16:00:00
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=16.03
Symbol Type:=
52 Week High:=16.76
Percent Change:=(-0.74%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.35
Updating Change:=-0.12 (-0.74%)

(cfnl)
Beta:=1.0032
Low:=10.77
Open:=11.04
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,731,225
Updating Price:=10.86
Previous Close:=11.16
P/E Ratio:=16.65672
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=322,881,000
Change:=-0.30
Volume:=66,660
Ask:=11.21
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=10.86
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-2.69%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.30 (-2.69%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=54.28
Open:=55.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,351,271
Updating Price:=54.69
Previous Close:=56.11
P/E Ratio:=15.71709
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=620,801,000
Change:=-1.42
Volume:=37,604
Ask:=55.55
Time of Last Sale:=16:01:25
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=54.69
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-2.53%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.53
Updating Change:=-1.42 (-2.53%)

(chdx)
Beta:=1.9943
Low:=13.08
Open:=13.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=15,941,050
Updating Price:=13.14
Previous Close:=13.67
P/E Ratio:=26.28846
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=209,465,000
Change:=-0.53
Volume:=33,160
Ask:=14.5
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.14
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-3.88%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.64
Updating Change:=-0.53 (-3.88%)

(chg)
Beta:=0.4115
Low:=53.02
Open:=53.11
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,706,002
Updating Price:=53.07
Previous Close:=53.63
P/E Ratio:=24.37727
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=833,518,000
Change:=-0.56
Volume:=20,458
Ask:=53.87
Time of Last Sale:=16:04:22
52 Week Low:=39.46
Exchange of Last Sale:=
52 Week low:=39.46
Last:=53.07
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-1.04%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=53.43
Updating Change:=-0.56 (-1.04%)

(chh)
Beta:=0.7968
Low:=32.94
Open:=33.68
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,339,590
Updating Price:=33.17
Previous Close:=34.02
P/E Ratio:=18.9
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=2,034,634,000
Change:=-0.85
Volume:=139,642
Ask:=33.35
Time of Last Sale:=16:01:34
52 Week Low:=30.68
Exchange of Last Sale:=
52 Week low:=30.68
Last:=33.17
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-2.50%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=33.71
Updating Change:=-0.85 (-2.50%)

(chkp)
Beta:=0.6432
Low:=57.06
Open:=58.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=211,608,250
Updating Price:=57.33
Previous Close:=58.44
P/E Ratio:=25.2987
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=12,131,501,000
Change:=-1.11
Volume:=2,347,448
Ask:=57.46
Time of Last Sale:=16:00:04
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=57.33
Symbol Type:=
52 Week High:=58.57
Percent Change:=(-1.90%)
52 Week high:=58.57
Ex-Dividend Date:=
High:=58.4
Updating Change:=-1.11 (-1.90%)

(chrs)
Beta:=3.4985
Low:=4.27
Open:=4.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=118,907,117
Updating Price:=4.37
Previous Close:=4.47
P/E Ratio:=-15.96429
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=519,624,000
Change:=-0.10
Volume:=867,305
Ask:=4.44
Time of Last Sale:=16:00:08
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.37
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-2.24%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.465
Updating Change:=-0.10 (-2.24%)

(chrw)
Beta:=0.7773
Low:=79.85
Open:=80.51
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=165,060,547
Updating Price:=80.45
Previous Close:=81.48
P/E Ratio:=33.66942
Dividend Frequency:=
Price Data:=07/11/2011 04:18EDT
Market Cap:=13,279,121,000
Change:=-1.03
Volume:=928,350
Ask:=80.65
Time of Last Sale:=16:00:09
52 Week Low:=56.59
Exchange of Last Sale:=
52 Week low:=56.59
Last:=80.45
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-1.26%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.93
Updating Change:=-1.03 (-1.26%)

(chs)
Beta:=1.7685
Low:=15.49
Open:=15.93
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=182,536,208
Updating Price:=15.56
Previous Close:=16.12
P/E Ratio:=23.02857
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=2,840,263,000
Change:=-0.56
Volume:=1,854,417
Ask:=16.04
Time of Last Sale:=16:00:06
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.56
Symbol Type:=
52 Week High:=16.25
Percent Change:=(-3.47%)
52 Week high:=16.25
Ex-Dividend Date:=
High:=16.03
Updating Change:=-0.56 (-3.47%)

(chsp)
Beta:=
Low:=17.29
Open:=17.34
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,359,402
Updating Price:=17.39
Previous Close:=17.5
P/E Ratio:=-1750.0
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=562,730,000
Change:=-0.11
Volume:=277,888
Ask:=18.0
Time of Last Sale:=16:02:48
52 Week Low:=15.57
Exchange of Last Sale:=
52 Week low:=15.57
Last:=17.39
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-0.63%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.47
Updating Change:=-0.11 (-0.63%)

(cix)
Beta:=0.7225
Low:=13.56
Open:=13.59
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,411,785
Updating Price:=13.56
Previous Close:=13.77
P/E Ratio:=21.18462
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=32,704,000
Change:=-0.21
Volume:=1,437
Ask:=14.25
Time of Last Sale:=16:03:32
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.56
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.53%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.74
Updating Change:=-0.21 (-1.53%)

(ckh)
Beta:=0.8086
Low:=102.21
Open:=103.26
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=99.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,053,695
Updating Price:=102.9
Previous Close:=104.78
P/E Ratio:=9.02498
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=2,269,325,000
Change:=-1.88
Volume:=62,673
Ask:=106.53
Time of Last Sale:=16:02:18
52 Week Low:=70.42
Exchange of Last Sale:=
52 Week low:=70.42
Last:=102.9
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-1.79%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=103.49
Updating Change:=-1.88 (-1.79%)

(ckp)
Beta:=1.6928
Low:=17.36
Open:=17.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,728,676
Updating Price:=17.52
Previous Close:=17.8
P/E Ratio:=48.10811
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=713,566,000
Change:=-0.28
Volume:=186,289
Ask:=18.0
Time of Last Sale:=16:02:15
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.52
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.57%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.6491
Updating Change:=-0.28 (-1.57%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.9
Open:=47.44
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=46.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,426,760
Updating Price:=47.1
Previous Close:=48.05
P/E Ratio:=21.94064
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=2,422,200,000
Change:=-0.95
Volume:=146,803
Ask:=47.74
Time of Last Sale:=16:01:17
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.1
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-1.98%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.61
Updating Change:=-0.95 (-1.98%)

(cldt)
Beta:=
Low:=15.74
Open:=15.74
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,691,264
Updating Price:=15.98
Previous Close:=15.83
P/E Ratio:=-79.15
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=218,786,000
Change:=0.15
Volume:=62,353
Ask:=16.36
Time of Last Sale:=16:00:04
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.98
Symbol Type:=
52 Week High:=19.46
Percent Change:=(0.95%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.09
Updating Change:=0.15 (0.95%)

(clh)
Beta:=0.4291
Low:=107.0565
Open:=107.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,690,277
Updating Price:=108.15
Previous Close:=109.05
P/E Ratio:=20.65341
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=2,886,554,000
Change:=-0.90
Volume:=265,178
Ask:=119.99
Time of Last Sale:=16:03:36
52 Week Low:=58.30
Exchange of Last Sale:=null
52 Week low:=58.30
Last:=108.15
Symbol Type:=
52 Week High:=110.30
Percent Change:=(-0.83%)
52 Week high:=110.30
Ex-Dividend Date:=
High:=108.45
Updating Change:=-0.90 (-0.83%)

(clne)
Beta:=1.9957
Low:=12.99
Open:=13.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x35
P/E:=0.00
Shares Outstanding:=71,169,367
Updating Price:=13.12
Previous Close:=13.29
P/E Ratio:=57.78261
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=933,742,000
Change:=-0.17
Volume:=763,462
Ask:=14.22
Time of Last Sale:=16:00:09
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.12
Symbol Type:=
52 Week High:=19.36
Percent Change:=(-1.28%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.34
Updating Change:=-0.17 (-1.28%)

(clny)
Beta:=
Low:=18.02
Open:=18.17
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,273,439
Updating Price:=18.06
Previous Close:=18.26
P/E Ratio:=12.5931
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=600,918,000
Change:=-0.20
Volume:=71,039
Ask:=18.57
Time of Last Sale:=16:03:12
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.06
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.10%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.215
Updating Change:=-0.20 (-1.10%)

(clp)
Beta:=2.1872
Low:=20.9
Open:=21.09
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=84,983,348
Updating Price:=21.03
Previous Close:=21.41
P/E Ratio:=-35.09836
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=1,787,200,000
Change:=-0.38
Volume:=505,731
Ask:=21.56
Time of Last Sale:=16:03:43
52 Week Low:=14.33
Exchange of Last Sale:=null
52 Week low:=14.33
Last:=21.03
Symbol Type:=
52 Week High:=21.48
Percent Change:=(-1.77%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=21.28
Updating Change:=-0.38 (-1.77%)

(clr)
Beta:=1.6996
Low:=64.62
Open:=66.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=188,655,874
Updating Price:=65.12
Previous Close:=68.05
P/E Ratio:=-283.54166
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=12,285,271,000
Change:=-2.93
Volume:=1,036,702
Ask:=68.52
Time of Last Sale:=16:00:50
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=65.12
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-4.31%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=66.69
Updating Change:=-2.93 (-4.31%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=66.5
Open:=67.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,818,821
Updating Price:=66.85
Previous Close:=68.59
P/E Ratio:=10.28336
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=790,088,000
Change:=-1.74
Volume:=41,522
Ask:=69.95
Time of Last Sale:=16:03:56
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=66.85
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-2.54%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.87
Updating Change:=-1.74 (-2.54%)

(cmcsa)
Beta:=1.0376
Low:=24.9
Open:=25.28
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=2,124,339,872
Updating Price:=25.03
Previous Close:=25.51
P/E Ratio:=19.32576
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=53,172,227,000
Change:=-0.48
Volume:=20,225,349
Ask:=25.12
Time of Last Sale:=16:00:05
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.03
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.88%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.495
Updating Change:=-0.48 (-1.88%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmls)
Beta:=2.4516
Low:=3.3
Open:=3.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=36,528,765
Updating Price:=3.4
Previous Close:=3.44
P/E Ratio:=3.21495
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=124,198,000
Change:=-0.04
Volume:=49,706
Ask:=4.11
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.4
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-1.16%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.4
Updating Change:=-0.04 (-1.16%)

(cmn)
Beta:=0.723
Low:=27.37
Open:=28.12
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,507,151
Updating Price:=27.8
Previous Close:=28.28
P/E Ratio:=23.76471
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=486,699,000
Change:=-0.48
Volume:=54,219
Ask:=29.58
Time of Last Sale:=16:02:25
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.8
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-1.70%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=28.12
Updating Change:=-0.48 (-1.70%)

(cmo)
Beta:=0.4617
Low:=13.3
Open:=13.36
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,849,248
Updating Price:=13.3
Previous Close:=13.43
P/E Ratio:=9.39161
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=1,048,695,000
Change:=-0.13
Volume:=841,230
Ask:=13.33
Time of Last Sale:=16:02:22
52 Week Low:=10.78
Exchange of Last Sale:=null
52 Week low:=10.78
Last:=13.3
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-0.97%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.42
Updating Change:=-0.13 (-0.97%)

(cmp)
Beta:=0.296
Low:=84.84
Open:=86.59
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=84.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=33,833,740
Updating Price:=85.29
Previous Close:=87.78
P/E Ratio:=19.8149
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=2,885,680,000
Change:=-2.49
Volume:=166,102
Ask:=85.81
Time of Last Sale:=16:04:03
52 Week Low:=68.50
Exchange of Last Sale:=null
52 Week low:=68.50
Last:=85.29
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-2.84%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.6
Updating Change:=-2.49 (-2.84%)

(cmtl)
Beta:=0.3813
Low:=28.86
Open:=29.39
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,488,193
Updating Price:=29.05
Previous Close:=29.55
P/E Ratio:=13.31081
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=769,482,000
Change:=-0.50
Volume:=484,239
Ask:=29.42
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=null
52 Week low:=20.19
Last:=29.05
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-1.69%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.47
Updating Change:=-0.50 (-1.69%)

(cnbka)
Beta:=0.1906
Low:=27.19
Open:=27.24
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=27.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,573,946
Updating Price:=27.22
Previous Close:=27.45
P/E Ratio:=10.98
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=97,283,000
Change:=-0.23
Volume:=1,769
Ask:=54.81
Time of Last Sale:=16:00:00
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.22
Symbol Type:=
52 Week High:=28.38
Percent Change:=(-0.84%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.36
Updating Change:=-0.23 (-0.84%)

(cnc)
Beta:=1.0395
Low:=36.0
Open:=36.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,163,199
Updating Price:=36.14
Previous Close:=37.0
P/E Ratio:=20.90395
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=1,849,038,000
Change:=-0.86
Volume:=282,482
Ask:=36.98
Time of Last Sale:=16:02:48
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=36.14
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-2.32%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.55
Updating Change:=-0.86 (-2.32%)

(cnk)
Beta:=1.2848
Low:=19.69
Open:=19.91
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,297,870
Updating Price:=19.72
Previous Close:=20.09
P/E Ratio:=15.57364
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=2,293,394,000
Change:=-0.37
Volume:=605,287
Ask:=20.26
Time of Last Sale:=16:02:17
52 Week Low:=13.29
Exchange of Last Sale:=
52 Week low:=13.29
Last:=19.72
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-1.84%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.03
Updating Change:=-0.37 (-1.84%)

(cnsl)
Beta:=1.1079
Low:=19.8
Open:=19.88
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,182,949
Updating Price:=19.8
Previous Close:=19.96
P/E Ratio:=17.98198
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=597,622,000
Change:=-0.16
Volume:=185,807
Ask:=20.37
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.8
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-0.80%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.16 (-0.80%)

(cog)
Beta:=1.0738
Low:=63.22
Open:=65.34
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=63.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=109,542,055
Updating Price:=63.4
Previous Close:=66.48
P/E Ratio:=80.09639
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=6,944,966,000
Change:=-3.08
Volume:=1,858,689
Ask:=63.78
Time of Last Sale:=16:01:15
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=63.4
Symbol Type:=
52 Week High:=68.79
Percent Change:=(-4.63%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=65.46
Updating Change:=-3.08 (-4.63%)

(colb)
Beta:=1.3296
Low:=17.19
Open:=17.44
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,466,645
Updating Price:=17.26
Previous Close:=17.69
P/E Ratio:=28.07937
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=698,454,000
Change:=-0.43
Volume:=158,532
Ask:=17.71
Time of Last Sale:=16:00:09
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.26
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-2.43%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.46
Updating Change:=-0.43 (-2.43%)

(comv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(coo)
Beta:=1.1146
Low:=80.11
Open:=80.51
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=78.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,469,843
Updating Price:=80.43
Previous Close:=81.35
P/E Ratio:=22.72346
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=3,818,000,000
Change:=-0.92
Volume:=357,381
Ask:=81.95
Time of Last Sale:=16:04:03
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.43
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-1.13%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=80.82
Updating Change:=-0.92 (-1.13%)

(cost)
Beta:=0.7468
Low:=80.44
Open:=80.68
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=441,774,355
Updating Price:=80.68
Previous Close:=81.41
P/E Ratio:=25.52038
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=35,642,355,000
Change:=-0.73
Volume:=1,556,295
Ask:=80.97
Time of Last Sale:=16:00:09
52 Week Low:=53.49
Exchange of Last Sale:=null
52 Week low:=53.49
Last:=80.68
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.90%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.08
Updating Change:=-0.73 (-0.90%)

(cov)
Beta:=0.8088
Low:=52.13
Open:=53.41
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=512,608,204
Updating Price:=52.29
Previous Close:=54.07
P/E Ratio:=16.58589
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=26,804,283,000
Change:=-1.78
Volume:=3,226,278
Ask:=52.99
Time of Last Sale:=16:02:19
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.29
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-3.29%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=53.71
Updating Change:=-1.78 (-3.29%)

(cown)
Beta:=
Low:=3.73
Open:=3.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,399,481
Updating Price:=3.85
Previous Close:=3.78
P/E Ratio:=-8.59091
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=440,438,000
Change:=0.07
Volume:=534,363
Ask:=3.99
Time of Last Sale:=16:00:00
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.85
Symbol Type:=
52 Week High:=5.04
Percent Change:=(1.85%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.03
Updating Change:=0.07 (1.85%)

(cpa)
Beta:=1.2156
Low:=69.58
Open:=69.69
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,242,177
Updating Price:=69.95
Previous Close:=70.41
P/E Ratio:=12.99077
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=2,325,290,000
Change:=-0.46
Volume:=351,719
Ask:=72.52
Time of Last Sale:=16:06:51
52 Week Low:=44.94
Exchange of Last Sale:=
52 Week low:=44.94
Last:=69.95
Symbol Type:=
52 Week High:=70.49
Percent Change:=(-0.65%)
52 Week high:=70.49
Ex-Dividend Date:=
High:=70.56
Updating Change:=-0.46 (-0.65%)

(cpe)
Beta:=2.2704
Low:=6.725
Open:=7.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,308,419
Updating Price:=6.77
Previous Close:=7.15
P/E Ratio:=26.48148
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=279,658,000
Change:=-0.38
Volume:=277,194
Ask:=7.07
Time of Last Sale:=16:03:47
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=6.77
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-5.31%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.13
Updating Change:=-0.38 (-5.31%)

(cpn)
Beta:=1.3679
Low:=15.87
Open:=16.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=461,563,350
Updating Price:=15.88
Previous Close:=16.44
P/E Ratio:=-19.57143
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=7,329,626,000
Change:=-0.56
Volume:=1,762,183
Ask:=16.33
Time of Last Sale:=16:01:16
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=15.88
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-3.41%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.28
Updating Change:=-0.56 (-3.41%)

(cprt)
Beta:=0.6356
Low:=46.54
Open:=47.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=69,958,566
Updating Price:=46.79
Previous Close:=47.58
P/E Ratio:=23.67164
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=3,273,361,000
Change:=-0.79
Volume:=232,644
Ask:=46.78
Time of Last Sale:=16:00:09
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=46.79
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-1.66%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=47.17
Updating Change:=-0.79 (-1.66%)

(cpst)
Beta:=1.5957
Low:=1.47
Open:=1.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=281,641,192
Updating Price:=1.51
Previous Close:=1.64
P/E Ratio:=-10.25
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=425,278,000
Change:=-0.13
Volume:=3,926,975
Ask:=1.52
Time of Last Sale:=16:00:00
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.51
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-7.93%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.619
Updating Change:=-0.13 (-7.93%)

(cpy)
Beta:=1.5239
Low:=12.6
Open:=13.13
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=7,364,621
Updating Price:=12.66
Previous Close:=13.24
P/E Ratio:=15.7619
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=93,236,000
Change:=-0.58
Volume:=37,617
Ask:=20.32
Time of Last Sale:=16:01:12
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=12.66
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-4.38%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.13
Updating Change:=-0.58 (-4.38%)

(cr)
Beta:=1.5628
Low:=49.32
Open:=50.18
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=49.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,959,903
Updating Price:=49.56
Previous Close:=50.93
P/E Ratio:=17.9331
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=2,971,613,000
Change:=-1.37
Volume:=111,898
Ask:=49.82
Time of Last Sale:=16:03:54
52 Week Low:=29.97
Exchange of Last Sale:=
52 Week low:=29.97
Last:=49.56
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-2.69%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=50.38
Updating Change:=-1.37 (-2.69%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=28.57
Open:=28.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,012,832
Updating Price:=28.78
Previous Close:=29.22
P/E Ratio:=46.38095
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=316,949,000
Change:=-0.44
Volume:=12,912
Ask:=29.01
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.78
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-1.51%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.03
Updating Change:=-0.44 (-1.51%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.91
Open:=36.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,397,404
Updating Price:=36.52
Previous Close:=37.26
P/E Ratio:=19.71429
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=927,513,000
Change:=-0.74
Volume:=141,784
Ask:=37.05
Time of Last Sale:=16:00:00
52 Week Low:=19.82
Exchange of Last Sale:=null
52 Week low:=19.82
Last:=36.52
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-1.99%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.8799
Updating Change:=-0.74 (-1.99%)

(cree)
Beta:=0.8644
Low:=31.11
Open:=31.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=112,907,104
Updating Price:=31.25
Previous Close:=32.23
P/E Ratio:=19.77301
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=3,528,347,000
Change:=-0.98
Volume:=3,004,882
Ask:=31.24
Time of Last Sale:=16:00:08
52 Week Low:=31.34
Exchange of Last Sale:=null
52 Week low:=31.34
Last:=31.25
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-3.04%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=32.23
Updating Change:=-0.98 (-3.04%)

(crmt)
Beta:=0.8369
Low:=34.57
Open:=35.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,458,998
Updating Price:=34.62
Previous Close:=35.44
P/E Ratio:=13.95276
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=362,091,000
Change:=-0.82
Volume:=27,398
Ask:=36.25
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=34.62
Symbol Type:=
52 Week High:=35.52
Percent Change:=(-2.31%)
52 Week high:=35.52
Ex-Dividend Date:=
High:=35.3
Updating Change:=-0.82 (-2.31%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=11.2
Open:=11.52
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=11.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=12,139,827
Updating Price:=11.57
Previous Close:=11.61
P/E Ratio:=-1161.0
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=140,458,000
Change:=-0.04
Volume:=27,208
Ask:=12.6
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.57
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-0.34%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.71
Updating Change:=-0.04 (-0.34%)

(crs)
Beta:=1.7947
Low:=56.28
Open:=56.55
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,673,880
Updating Price:=56.55
Previous Close:=57.39
P/E Ratio:=49.90435
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=2,526,308,000
Change:=-0.84
Volume:=413,914
Ask:=58.55
Time of Last Sale:=16:02:11
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=56.55
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-1.46%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=57.1
Updating Change:=-0.84 (-1.46%)

(csco)
Beta:=1.2239
Low:=15.33
Open:=15.55
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x10
P/E:=0.00
Shares Outstanding:=5,610,687,881
Updating Price:=15.43
Previous Close:=15.74
P/E Ratio:=12.29688
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=86,572,914,000
Change:=-0.31
Volume:=43,521,935
Ask:=15.42
Time of Last Sale:=16:00:08
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.43
Symbol Type:=
52 Week High:=26.00
Percent Change:=(-1.97%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.62
Updating Change:=-0.31 (-1.97%)

(csgp)
Beta:=1.2854
Low:=57.44
Open:=58.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,635,105
Updating Price:=57.82
Previous Close:=58.83
P/E Ratio:=81.70833
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=1,482,222,000
Change:=-1.01
Volume:=153,161
Ask:=60.14
Time of Last Sale:=16:00:00
52 Week Low:=38.54
Exchange of Last Sale:=
52 Week low:=38.54
Last:=57.82
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-1.72%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.65
Updating Change:=-1.01 (-1.72%)

(cstr)
Beta:=0.7317
Low:=55.16
Open:=56.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=32,162,744
Updating Price:=55.4
Previous Close:=56.8
P/E Ratio:=25.93607
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=1,781,816,000
Change:=-1.40
Volume:=774,156
Ask:=55.99
Time of Last Sale:=16:00:07
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=55.4
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-2.46%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=57.68
Updating Change:=-1.40 (-2.46%)

(csu)
Beta:=1.4742
Low:=8.91
Open:=9.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,507,271
Updating Price:=9.16
Previous Close:=9.48
P/E Ratio:=52.66667
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=261,127,000
Change:=-0.32
Volume:=281,728
Ask:=9.57
Time of Last Sale:=16:03:00
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.16
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-3.38%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.69
Updating Change:=-0.32 (-3.38%)

(cswc)
Beta:=1.069
Low:=98.47
Open:=99.36
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=81.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,748,487
Updating Price:=99.8
Previous Close:=99.68
P/E Ratio:=5.07277
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=374,099,000
Change:=0.12
Volume:=17,269
Ask:=103.16
Time of Last Sale:=16:00:00
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=99.8
Symbol Type:=
52 Week High:=112.37
Percent Change:=(0.12%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=100.88
Updating Change:=0.12 (0.12%)

(ctas)
Beta:=0.9082
Low:=32.76
Open:=33.11
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=32.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=148,082,864
Updating Price:=32.93
Previous Close:=33.56
P/E Ratio:=21.65161
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=4,876,369,000
Change:=-0.63
Volume:=1,068,436
Ask:=33.18
Time of Last Sale:=16:00:10
52 Week Low:=24.67
Exchange of Last Sale:=null
52 Week low:=24.67
Last:=32.93
Symbol Type:=
52 Week High:=34.44
Percent Change:=(-1.88%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=33.27
Updating Change:=-0.63 (-1.88%)

(ctgx)
Beta:=1.3915
Low:=12.36
Open:=12.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=18,771,613
Updating Price:=12.4
Previous Close:=12.61
P/E Ratio:=21.74138
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=232,768,000
Change:=-0.21
Volume:=43,236
Ask:=13.0
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.4
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.67%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.55
Updating Change:=-0.21 (-1.67%)

(ctl)
Beta:=0.751
Low:=39.37
Open:=40.0
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=39.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=613,480,182
Updating Price:=39.46
Previous Close:=40.31
P/E Ratio:=13.52685
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=24,207,928,000
Change:=-0.85
Volume:=4,862,240
Ask:=39.76
Time of Last Sale:=16:01:36
52 Week Low:=34.03
Exchange of Last Sale:=null
52 Week low:=34.03
Last:=39.46
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-2.11%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=40.0
Updating Change:=-0.85 (-2.11%)

(ctrp)
Beta:=1.7063
Low:=43.46
Open:=44.33
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=43.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=147,303,153
Updating Price:=43.77
Previous Close:=44.91
P/E Ratio:=40.45946
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=6,447,459,000
Change:=-1.14
Volume:=1,630,845
Ask:=44.69
Time of Last Sale:=16:00:00
52 Week Low:=34.86
Exchange of Last Sale:=null
52 Week low:=34.86
Last:=43.77
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-2.54%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.79
Updating Change:=-1.14 (-2.54%)

(ctsh)
Beta:=1.0878
Low:=74.36
Open:=75.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=310,842,897
Updating Price:=74.76
Previous Close:=76.38
P/E Ratio:=29.95294
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=23,238,615,000
Change:=-1.62
Volume:=1,755,686
Ask:=74.79
Time of Last Sale:=16:00:11
52 Week Low:=52.44
Exchange of Last Sale:=null
52 Week low:=52.44
Last:=74.76
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-2.12%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=76.21
Updating Change:=-1.62 (-2.12%)

(ctxs)
Beta:=1.05
Low:=78.75
Open:=81.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=196,992,360
Updating Price:=79.19
Previous Close:=82.98
P/E Ratio:=52.18868
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=15,599,825,000
Change:=-3.79
Volume:=2,056,634
Ask:=79.25
Time of Last Sale:=16:00:08
52 Week Low:=44.25
Exchange of Last Sale:=null
52 Week low:=44.25
Last:=79.19
Symbol Type:=
52 Week High:=88.49
Percent Change:=(-4.57%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=82.6
Updating Change:=-3.79 (-4.57%)

(cvo)
Beta:=2.1377
Low:=6.17
Open:=6.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=64,593,403
Updating Price:=6.26
Previous Close:=6.44
P/E Ratio:=-2.29181
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=404,355,000
Change:=-0.18
Volume:=169,781
Ask:=6.38
Time of Last Sale:=16:04:01
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.26
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-2.80%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.37
Updating Change:=-0.18 (-2.80%)

(cvx)
Beta:=0.7524
Low:=103.75
Open:=104.43
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,038,735,945
Updating Price:=104.41
Previous Close:=105.89
P/E Ratio:=10.28058
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=212,864,420,000
Change:=-1.48
Volume:=6,891,656
Ask:=104.6
Time of Last Sale:=16:00:16
52 Week Low:=70.05
Exchange of Last Sale:=null
52 Week low:=70.05
Last:=104.41
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-1.40%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=104.64
Updating Change:=-1.48 (-1.40%)

(cxs)
Beta:=
Low:=11.2
Open:=11.27
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,097,596
Updating Price:=11.23
Previous Close:=11.3
P/E Ratio:=14.3038
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=865,806,000
Change:=-0.07
Volume:=411,634
Ask:=11.51
Time of Last Sale:=16:02:35
52 Week Low:=10.19
Exchange of Last Sale:=null
52 Week low:=10.19
Last:=11.23
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.62%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.3
Updating Change:=-0.07 (-0.62%)

(cyh)
Beta:=1.3772
Low:=25.3
Open:=26.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=97,366,090
Updating Price:=25.73
Previous Close:=26.38
P/E Ratio:=8.67763
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=2,505,230,000
Change:=-0.65
Volume:=1,271,734
Ask:=26.31
Time of Last Sale:=16:00:46
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=25.73
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-2.46%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.13
Updating Change:=-0.65 (-2.46%)

(cyn)
Beta:=0.8377
Low:=53.07
Open:=53.9
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,456,510
Updating Price:=53.24
Previous Close:=54.52
P/E Ratio:=18.7354
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=2,899,265,000
Change:=-1.28
Volume:=199,314
Ask:=53.92
Time of Last Sale:=16:04:30
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=53.24
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-2.35%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.95
Updating Change:=-1.28 (-2.35%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.17
Open:=1.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x12
P/E:=0.00
Shares Outstanding:=73,494,790
Updating Price:=1.19
Previous Close:=1.21
P/E Ratio:=-1.61333
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=87,459,000
Change:=-0.02
Volume:=257,746
Ask:=1.22
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.19
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-1.65%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.02 (-1.65%)

(cytr)
Beta:=1.4458
Low:=0.75
Open:=0.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x99
P/E:=0.00
Shares Outstanding:=113,156,000
Updating Price:=0.75
Previous Close:=0.7775
P/E Ratio:=11.1
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=84,867,000
Change:=-0.03
Volume:=379,867
Ask:=0.8
Time of Last Sale:=15:59:31
52 Week Low:=0.65
Exchange of Last Sale:=
52 Week low:=0.65
Last:=0.75
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-3.86%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.8
Updating Change:=-0.03 (-3.86%)

(dakt)
Beta:=1.4047
Low:=10.67
Open:=10.81
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,205,895
Updating Price:=10.89
Previous Close:=11.02
P/E Ratio:=32.41176
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=459,622,000
Change:=-0.13
Volume:=98,179
Ask:=11.54
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.89
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-1.18%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.94
Updating Change:=-0.13 (-1.18%)

(dal)
Beta:=0.6464
Low:=8.98
Open:=9.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x35
P/E:=0.00
Shares Outstanding:=878,732,744
Updating Price:=9.0
Previous Close:=9.35
P/E Ratio:=14.84127
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=7,908,595,000
Change:=-0.35
Volume:=10,278,932
Ask:=9.08
Time of Last Sale:=16:00:14
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.0
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-3.74%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.26
Updating Change:=-0.35 (-3.74%)

(dar)
Beta:=1.7369
Low:=17.04
Open:=17.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,534,914
Updating Price:=17.4
Previous Close:=17.48
P/E Ratio:=21.31707
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=2,045,108,000
Change:=-0.08
Volume:=1,321,173
Ask:=17.7
Time of Last Sale:=16:03:30
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=17.4
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-0.46%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.42
Updating Change:=-0.08 (-0.46%)

(dbd)
Beta:=0.9869
Low:=31.45
Open:=32.1
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=67,108,080
Updating Price:=31.62
Previous Close:=32.5
P/E Ratio:=-51.5873
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=2,121,958,000
Change:=-0.88
Volume:=281,340
Ask:=31.8
Time of Last Sale:=16:02:16
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.62
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-2.71%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.31
Updating Change:=-0.88 (-2.71%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=54.34
Open:=54.83
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=939,214,234
Updating Price:=54.8
Previous Close:=55.42
P/E Ratio:=15.56742
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=51,468,940,000
Change:=-0.62
Volume:=5,121,696
Ask:=55.0
Time of Last Sale:=16:01:08
52 Week Low:=35.61
Exchange of Last Sale:=null
52 Week low:=35.61
Last:=54.8
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-1.12%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.08
Updating Change:=-0.62 (-1.12%)

(ddic)
Beta:=1.0026
Low:=9.64
Open:=9.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,868,485
Updating Price:=9.7
Previous Close:=9.98
P/E Ratio:=9.41509
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=202,424,000
Change:=-0.28
Volume:=60,148
Ask:=9.81
Time of Last Sale:=16:00:00
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.7
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-2.81%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.94
Updating Change:=-0.28 (-2.81%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=83.02
Open:=84.96
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=83.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=432,879,866
Updating Price:=83.49
Previous Close:=86.11
P/E Ratio:=14.79553
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=36,141,140,000
Change:=-2.62
Volume:=4,860,218
Ask:=83.85
Time of Last Sale:=16:00:16
52 Week Low:=56.79
Exchange of Last Sale:=null
52 Week low:=56.79
Last:=83.49
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-3.04%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=85.2
Updating Change:=-2.62 (-3.04%)

(deck)
Beta:=1.6034
Low:=92.07
Open:=93.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=39,772,818
Updating Price:=92.56
Previous Close:=95.18
P/E Ratio:=23.44335
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=3,681,372,000
Change:=-2.62
Volume:=814,911
Ask:=93.47
Time of Last Sale:=16:00:10
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=92.56
Symbol Type:=
52 Week High:=97.00
Percent Change:=(-2.75%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=94.97
Updating Change:=-2.62 (-2.75%)

(dei)
Beta:=1.6291
Low:=19.98
Open:=20.27
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,656,538
Updating Price:=19.99
Previous Close:=20.51
P/E Ratio:=-136.73334
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=2,551,854,000
Change:=-0.52
Volume:=1,156,564
Ask:=20.6
Time of Last Sale:=16:07:30
52 Week Low:=13.84
Exchange of Last Sale:=
52 Week low:=13.84
Last:=19.99
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-2.54%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.31
Updating Change:=-0.52 (-2.54%)

(dell)
Beta:=1.4095
Low:=16.55
Open:=16.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x10
P/E:=0.00
Shares Outstanding:=1,941,435,916
Updating Price:=16.65
Previous Close:=17.14
P/E Ratio:=10.26347
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=32,324,908,000
Change:=-0.49
Volume:=17,519,766
Ask:=16.71
Time of Last Sale:=16:00:07
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.65
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-2.86%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=17.05
Updating Change:=-0.49 (-2.86%)

(dest)
Beta:=1.6863
Low:=19.09
Open:=19.74
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,734,307
Updating Price:=19.34
Previous Close:=20.1
P/E Ratio:=10.86486
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=265,622,000
Change:=-0.76
Volume:=125,728
Ask:=19.82
Time of Last Sale:=15:59:59
52 Week Low:=12.50
Exchange of Last Sale:=
52 Week low:=12.50
Last:=19.34
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-3.78%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.87
Updating Change:=-0.76 (-3.78%)

(dfz)
Beta:=0.224
Low:=11.28
Open:=11.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,065,427
Updating Price:=11.37
Previous Close:=11.39
P/E Ratio:=18.98333
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=125,814,000
Change:=-0.02
Volume:=12,442
Ask:=12.3
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.37
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.18%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.51
Updating Change:=-0.02 (-0.18%)

(dgi)
Beta:=
Low:=24.92
Open:=25.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,117,424
Updating Price:=25.04
Previous Close:=25.54
P/E Ratio:=638.5
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=1,179,820,000
Change:=-0.50
Volume:=124,694
Ask:=25.63
Time of Last Sale:=16:03:33
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.04
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-1.96%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.27
Updating Change:=-0.50 (-1.96%)

(dhil)
Beta:=1.6153
Low:=82.73
Open:=82.93
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=75.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,934,970
Updating Price:=82.74
Previous Close:=83.68
P/E Ratio:=17.50628
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=242,839,000
Change:=-0.94
Volume:=2,548
Ask:=87.59
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.74
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-1.12%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=83.37
Updating Change:=-0.94 (-1.12%)

(dhr)
Beta:=0.8793
Low:=53.35
Open:=53.82
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=53.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=696,242,336
Updating Price:=53.5
Previous Close:=54.54
P/E Ratio:=19.34043
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=37,248,965,000
Change:=-1.04
Volume:=2,323,535
Ask:=53.84
Time of Last Sale:=16:01:07
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=53.5
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-1.91%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=54.24
Updating Change:=-1.04 (-1.91%)

(dis)
Beta:=1.1523
Low:=39.08
Open:=39.49
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,923,407,700
Updating Price:=39.22
Previous Close:=39.91
P/E Ratio:=17.65929
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=75,436,050,000
Change:=-0.69
Volume:=9,725,366
Ask:=39.4
Time of Last Sale:=16:00:20
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.22
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-1.73%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.54
Updating Change:=-0.69 (-1.73%)

(dk)
Beta:=0.9834
Low:=15.62
Open:=16.12
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,418,533
Updating Price:=16.16
Previous Close:=16.34
P/E Ratio:=-18.15556
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=944,044,000
Change:=-0.18
Volume:=222,470
Ask:=16.47
Time of Last Sale:=16:00:17
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.16
Symbol Type:=
52 Week High:=16.57
Percent Change:=(-1.10%)
52 Week high:=16.57
Ex-Dividend Date:=
High:=16.16
Updating Change:=-0.18 (-1.10%)

(dlb)
Beta:=0.8818
Low:=40.59
Open:=40.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,312,558
Updating Price:=41.17
Previous Close:=41.38
P/E Ratio:=15.91538
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=2,194,878,000
Change:=-0.21
Volume:=801,747
Ask:=41.37
Time of Last Sale:=16:02:14
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=41.17
Symbol Type:=
52 Week High:=70.14
Percent Change:=(-0.51%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.25
Updating Change:=-0.21 (-0.51%)

(dllr)
Beta:=2.03
Low:=22.33
Open:=22.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,108,748
Updating Price:=22.6
Previous Close:=22.94
P/E Ratio:=9.40164
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=996,858,000
Change:=-0.34
Volume:=309,054
Ask:=22.91
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.6
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-1.48%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.88
Updating Change:=-0.34 (-1.48%)

(dltr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dmrc)
Beta:=
Low:=37.84
Open:=38.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,894,543
Updating Price:=38.1
Previous Close:=37.72
P/E Ratio:=235.75
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=262,682,000
Change:=0.38
Volume:=72,299
Ask:=38.14
Time of Last Sale:=15:59:59
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=38.1
Symbol Type:=
52 Week High:=38.39
Percent Change:=(1.01%)
52 Week high:=38.39
Ex-Dividend Date:=
High:=38.35
Updating Change:=0.38 (1.01%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=39.08
Open:=40.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=151,300,696
Updating Price:=39.2
Previous Close:=40.67
P/E Ratio:=-13.60201
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=5,930,987,000
Change:=-1.47
Volume:=1,831,242
Ask:=39.43
Time of Last Sale:=16:00:00
52 Week Low:=30.13
Exchange of Last Sale:=null
52 Week low:=30.13
Last:=39.2
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-3.61%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=40.22
Updating Change:=-1.47 (-3.61%)

(dnr)
Beta:=1.1674
Low:=18.96
Open:=19.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=418,755,278
Updating Price:=19.06
Previous Close:=19.86
P/E Ratio:=55.16667
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=7,981,476,000
Change:=-0.80
Volume:=3,097,672
Ask:=19.29
Time of Last Sale:=16:02:28
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=19.06
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-4.03%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=19.5
Updating Change:=-0.80 (-4.03%)

(drc)
Beta:=1.1538
Low:=53.375
Open:=54.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,370,331
Updating Price:=53.77
Previous Close:=55.52
P/E Ratio:=36.28758
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=4,429,053,000
Change:=-1.75
Volume:=608,613
Ask:=56.0
Time of Last Sale:=16:04:32
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.77
Symbol Type:=
52 Week High:=56.19
Percent Change:=(-3.15%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=54.87
Updating Change:=-1.75 (-3.15%)

(dri)
Beta:=0.8551
Low:=52.02
Open:=52.58
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=139,149,189
Updating Price:=52.18
Previous Close:=53.22
P/E Ratio:=15.60704
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=7,260,805,000
Change:=-1.04
Volume:=2,429,093
Ask:=52.46
Time of Last Sale:=16:01:08
52 Week Low:=38.32
Exchange of Last Sale:=null
52 Week low:=38.32
Last:=52.18
Symbol Type:=
52 Week High:=53.74
Percent Change:=(-1.95%)
52 Week high:=53.74
Ex-Dividend Date:=
High:=53.19
Updating Change:=-1.04 (-1.95%)

(driv)
Beta:=1.4018
Low:=32.42
Open:=33.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,648,159
Updating Price:=32.64
Previous Close:=33.46
P/E Ratio:=81.60976
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=1,326,756,000
Change:=-0.82
Volume:=255,838
Ask:=33.36
Time of Last Sale:=16:00:05
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=32.64
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-2.45%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=33.46
Updating Change:=-0.82 (-2.45%)

(drl)
Beta:=2.2959
Low:=2.44
Open:=2.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=135,641,148
Updating Price:=2.44
Previous Close:=2.6
P/E Ratio:=-0.79027
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=330,964,000
Change:=-0.16
Volume:=1,823,615
Ask:=2.98
Time of Last Sale:=16:01:40
52 Week Low:=1.03
Exchange of Last Sale:=null
52 Week low:=1.03
Last:=2.44
Symbol Type:=
52 Week High:=2.94
Percent Change:=(-6.15%)
52 Week high:=2.94
Ex-Dividend Date:=
High:=2.64
Updating Change:=-0.16 (-6.15%)

(dtsi)
Beta:=1.2716
Low:=40.73
Open:=41.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,801,513
Updating Price:=40.84
Previous Close:=41.78
P/E Ratio:=44.44681
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=727,014,000
Change:=-0.94
Volume:=70,417
Ask:=41.73
Time of Last Sale:=16:00:00
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=40.84
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-2.25%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=41.72
Updating Change:=-0.94 (-2.25%)

(dtv)
Beta:=
Low:=52.1999
Open:=52.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=771,710,415
Updating Price:=52.81
Previous Close:=53.08
P/E Ratio:=20.73438
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=40,754,027,000
Change:=-0.27
Volume:=4,750,297
Ask:=52.93
Time of Last Sale:=16:00:05
52 Week Low:=34.84
Exchange of Last Sale:=null
52 Week low:=34.84
Last:=52.81
Symbol Type:=
52 Week High:=53.14
Percent Change:=(-0.51%)
52 Week high:=53.14
Ex-Dividend Date:=
High:=53.05
Updating Change:=-0.27 (-0.51%)

(dva)
Beta:=0.2765
Low:=86.75
Open:=87.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,333,161
Updating Price:=87.0
Previous Close:=88.67
P/E Ratio:=22.9715
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=8,467,985,000
Change:=-1.67
Volume:=567,612
Ask:=88.39
Time of Last Sale:=16:03:20
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=87.0
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-1.88%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=88.17
Updating Change:=-1.67 (-1.88%)

(dvn)
Beta:=1.0598
Low:=77.94
Open:=79.22
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=78.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=434,134,424
Updating Price:=78.26
Previous Close:=80.32
P/E Ratio:=21.08136
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=33,975,360,000
Change:=-2.06
Volume:=2,510,678
Ask:=78.6
Time of Last Sale:=16:00:21
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=78.26
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-2.56%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.72
Updating Change:=-2.06 (-2.56%)

(dvox)
Beta:=
Low:=7.46
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=9,151,777
Updating Price:=7.71
Previous Close:=7.52
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=70,560,000
Change:=0.19
Volume:=55,433
Ask:=10.0
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.71
Symbol Type:=
52 Week High:=16.76
Percent Change:=(2.53%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=7.83
Updating Change:=0.19 (2.53%)

(dw)
Beta:=2.139
Low:=24.43
Open:=24.76
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=22,544,664
Updating Price:=24.59
Previous Close:=25.12
P/E Ratio:=18.60741
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=554,373,000
Change:=-0.53
Volume:=137,148
Ask:=26.27
Time of Last Sale:=16:00:53
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=24.59
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-2.11%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.369
Updating Change:=-0.53 (-2.11%)

(dwa)
Beta:=1.1391
Low:=20.21
Open:=20.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=74,040,345
Updating Price:=20.59
Previous Close:=20.98
P/E Ratio:=11.52747
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=1,524,491,000
Change:=-0.39
Volume:=1,174,201
Ask:=20.73
Time of Last Sale:=16:00:08
52 Week Low:=19.76
Exchange of Last Sale:=
52 Week low:=19.76
Last:=20.59
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-1.86%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.81
Updating Change:=-0.39 (-1.86%)

(dxpe)
Beta:=1.5295
Low:=26.27
Open:=26.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,313,213
Updating Price:=26.42
Previous Close:=26.81
P/E Ratio:=18.11486
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=378,155,000
Change:=-0.39
Volume:=25,517
Ask:=27.31
Time of Last Sale:=16:00:00
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=26.42
Symbol Type:=
52 Week High:=26.99
Percent Change:=(-1.45%)
52 Week high:=26.99
Ex-Dividend Date:=
High:=26.6
Updating Change:=-0.39 (-1.45%)

(dy)
Beta:=2.2351
Low:=16.73
Open:=17.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,472,957
Updating Price:=16.94
Previous Close:=17.65
P/E Ratio:=84.04762
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=600,912,000
Change:=-0.71
Volume:=335,704
Ask:=17.4
Time of Last Sale:=16:04:34
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=16.94
Symbol Type:=
52 Week High:=18.23
Percent Change:=(-4.02%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.41
Updating Change:=-0.71 (-4.02%)

(dyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ebay)
Beta:=1.5716
Low:=32.725
Open:=33.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x31
P/E:=0.00
Shares Outstanding:=1,318,012,306
Updating Price:=32.91
Previous Close:=33.42
P/E Ratio:=23.53521
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=43,375,785,000
Change:=-0.51
Volume:=15,406,808
Ask:=33.05
Time of Last Sale:=16:00:07
52 Week Low:=19.73
Exchange of Last Sale:=null
52 Week low:=19.73
Last:=32.91
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.53%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.07
Updating Change:=-0.51 (-1.53%)

(ebsb)
Beta:=0.4839
Low:=13.55
Open:=13.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,559,773
Updating Price:=13.65
Previous Close:=13.74
P/E Ratio:=21.80952
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=307,941,000
Change:=-0.09
Volume:=8,625
Ask:=14.59
Time of Last Sale:=16:00:00
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.65
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-0.66%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.68
Updating Change:=-0.09 (-0.66%)

(ecpg)
Beta:=2.1426
Low:=27.4
Open:=27.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=22,593,952
Updating Price:=28.39
Previous Close:=26.53
P/E Ratio:=12.94146
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=641,442,000
Change:=1.86
Volume:=698,873
Ask:=28.83
Time of Last Sale:=15:59:59
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.39
Symbol Type:=
52 Week High:=33.16
Percent Change:=(7.01%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.62
Updating Change:=1.86 (7.01%)

(edr)
Beta:=1.4816
Low:=8.96
Open:=9.04
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,509,000
Updating Price:=9.0
Previous Close:=9.16
P/E Ratio:=-32.71429
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=661,581,000
Change:=-0.16
Volume:=479,443
Ask:=9.39
Time of Last Sale:=16:00:39
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=9.0
Symbol Type:=
52 Week High:=9.18
Percent Change:=(-1.75%)
52 Week high:=9.18
Ex-Dividend Date:=
High:=9.08
Updating Change:=-0.16 (-1.75%)

(eeft)
Beta:=1.6601
Low:=15.31
Open:=15.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,643,333
Updating Price:=15.33
Previous Close:=15.76
P/E Ratio:=-33.53191
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=807,022,000
Change:=-0.43
Volume:=100,062
Ask:=15.81
Time of Last Sale:=16:00:00
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=15.33
Symbol Type:=
52 Week High:=20.25
Percent Change:=(-2.73%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.73
Updating Change:=-0.43 (-2.73%)

(egn)
Beta:=1.0679
Low:=56.68
Open:=57.77
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=55.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,179,567
Updating Price:=56.85
Previous Close:=58.51
P/E Ratio:=15.72849
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=4,217,108,000
Change:=-1.66
Volume:=288,229
Ask:=57.63
Time of Last Sale:=16:02:11
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=56.85
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-2.84%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=58.04
Updating Change:=-1.66 (-2.84%)

(egov)
Beta:=0.8046
Low:=13.18
Open:=13.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,797,370
Updating Price:=13.31
Previous Close:=13.69
P/E Ratio:=44.16129
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=875,763,000
Change:=-0.38
Volume:=170,020
Ask:=13.53
Time of Last Sale:=16:00:00
52 Week Low:=6.34
Exchange of Last Sale:=
52 Week low:=6.34
Last:=13.31
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-2.78%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.59
Updating Change:=-0.38 (-2.78%)

(egy)
Beta:=0.5732
Low:=6.2
Open:=6.29
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,018,898
Updating Price:=6.26
Previous Close:=6.37
P/E Ratio:=8.72603
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=363,198,000
Change:=-0.11
Volume:=515,890
Ask:=6.62
Time of Last Sale:=16:01:00
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.26
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-1.73%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.39
Updating Change:=-0.11 (-1.73%)

(ek)
Beta:=1.3963
Low:=2.71
Open:=2.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=279,918,199
Updating Price:=2.72
Previous Close:=2.83
P/E Ratio:=-0.7389
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=761,378,000
Change:=-0.11
Volume:=12,823,022
Ask:=2.74
Time of Last Sale:=16:01:45
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=2.72
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-3.89%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.83
Updating Change:=-0.11 (-3.89%)

(elos)
Beta:=1.5389
Low:=11.81
Open:=12.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,204,848
Updating Price:=11.84
Previous Close:=12.22
P/E Ratio:=-20.71186
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=428,665,000
Change:=-0.38
Volume:=641,520
Ask:=12.24
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=11.84
Symbol Type:=
52 Week High:=14.92
Percent Change:=(-3.11%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.17
Updating Change:=-0.38 (-3.11%)

(els)
Beta:=0.9229
Low:=65.835
Open:=66.03
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=64.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,200,959
Updating Price:=66.71
Previous Close:=66.59
P/E Ratio:=48.60584
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=2,481,676,000
Change:=0.12
Volume:=403,244
Ask:=68.17
Time of Last Sale:=16:05:52
52 Week Low:=47.80
Exchange of Last Sale:=
52 Week low:=47.80
Last:=66.71
Symbol Type:=
52 Week High:=66.90
Percent Change:=(0.18%)
52 Week high:=66.90
Ex-Dividend Date:=
High:=66.79
Updating Change:=0.12 (0.18%)

(endp)
Beta:=0.5116
Low:=40.03
Open:=41.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=119,701,238
Updating Price:=40.38
Previous Close:=41.47
P/E Ratio:=19.28837
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=4,833,536,000
Change:=-1.09
Volume:=857,549
Ask:=40.36
Time of Last Sale:=16:00:07
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=40.38
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-2.63%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.17
Updating Change:=-1.09 (-2.63%)

(enh)
Beta:=0.7376
Low:=40.96
Open:=41.5
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,274,040
Updating Price:=40.99
Previous Close:=41.76
P/E Ratio:=12.96894
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=1,691,823,000
Change:=-0.77
Volume:=269,908
Ask:=41.73
Time of Last Sale:=16:02:21
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.99
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-1.84%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.52
Updating Change:=-0.77 (-1.84%)

(enoc)
Beta:=1.2069
Low:=16.21
Open:=16.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=27,413,513
Updating Price:=16.31
Previous Close:=16.94
P/E Ratio:=21.175
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=447,114,000
Change:=-0.63
Volume:=166,446
Ask:=16.56
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.31
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-3.72%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.78
Updating Change:=-0.63 (-3.72%)

(ens)
Beta:=1.3304
Low:=33.8
Open:=34.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,521,740
Updating Price:=33.96
Previous Close:=35.03
P/E Ratio:=15.43172
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=1,749,678,000
Change:=-1.07
Volume:=160,491
Ask:=34.65
Time of Last Sale:=16:04:55
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=33.96
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-3.05%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=34.73
Updating Change:=-1.07 (-3.05%)

(ep)
Beta:=1.1586
Low:=19.68
Open:=19.96
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=19.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=786,877,114
Updating Price:=19.75
Previous Close:=20.21
P/E Ratio:=35.45614
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=15,540,823,000
Change:=-0.46
Volume:=6,180,609
Ask:=19.88
Time of Last Sale:=16:00:25
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=19.75
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-2.28%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.1
Updating Change:=-0.46 (-2.28%)

(epax)
Beta:=1.1451
Low:=8.73
Open:=8.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,125,286
Updating Price:=8.74
Previous Close:=8.95
P/E Ratio:=26.32353
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=158,415,000
Change:=-0.21
Volume:=19,067
Ask:=9.13
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.74
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-2.35%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.91
Updating Change:=-0.21 (-2.35%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=14.92
Open:=15.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,880,067
Updating Price:=15.0
Previous Close:=15.63
P/E Ratio:=-22.32857
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=628,201,000
Change:=-0.63
Volume:=149,818
Ask:=15.41
Time of Last Sale:=16:04:34
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.0
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-4.03%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.45
Updating Change:=-0.63 (-4.03%)

(epm)
Beta:=1.5713
Low:=7.4
Open:=7.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.79
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=27,813,213
Updating Price:=7.47
Previous Close:=7.54
P/E Ratio:=-150.8
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=207,765,000
Change:=-0.07
Volume:=52,813
Ask:=8.27
Time of Last Sale:=16:00:41
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.47
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.93%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.54
Updating Change:=-0.07 (-0.93%)

(eqy)
Beta:=1.2567
Low:=19.28
Open:=19.45
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,828,513
Updating Price:=19.44
Previous Close:=19.64
P/E Ratio:=28.46377
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=2,251,706,000
Change:=-0.20
Volume:=400,539
Ask:=19.91
Time of Last Sale:=16:00:20
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.44
Symbol Type:=
52 Week High:=20.09
Percent Change:=(-1.02%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.51
Updating Change:=-0.20 (-1.02%)

(erie)
Beta:=0.7681
Low:=72.92
Open:=72.97
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,862,078
Updating Price:=72.97
Previous Close:=73.66
P/E Ratio:=26.21352
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=3,638,436,000
Change:=-0.69
Volume:=59,743
Ask:=76.46
Time of Last Sale:=16:00:00
52 Week Low:=46.15
Exchange of Last Sale:=
52 Week low:=46.15
Last:=72.97
Symbol Type:=
52 Week High:=74.48
Percent Change:=(-0.94%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=74.43
Updating Change:=-0.69 (-0.94%)

(erts)
Beta:=1.3109
Low:=24.26
Open:=24.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=340,312,341
Updating Price:=24.39
Previous Close:=25.05
P/E Ratio:=-29.82143
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=8,300,218,000
Change:=-0.66
Volume:=3,654,918
Ask:=24.47
Time of Last Sale:=16:00:08
52 Week Low:=14.60
Exchange of Last Sale:=null
52 Week low:=14.60
Last:=24.39
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-2.63%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.97
Updating Change:=-0.66 (-2.63%)

(ese)
Beta:=1.0431
Low:=37.07
Open:=37.6
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,067,510
Updating Price:=37.39
Previous Close:=38.04
P/E Ratio:=16.25641
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=1,012,054,000
Change:=-0.65
Volume:=79,937
Ask:=38.2
Time of Last Sale:=16:01:46
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=37.39
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-1.71%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.61
Updating Change:=-0.65 (-1.71%)

(esgr)
Beta:=1.4535
Low:=103.41
Open:=105.58
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=0.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,032,579
Updating Price:=103.99
Previous Close:=106.53
P/E Ratio:=9.05098
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=1,459,248,000
Change:=-2.54
Volume:=25,923
Ask:=104.43
Time of Last Sale:=16:00:00
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=103.99
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-2.38%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.48
Updating Change:=-2.54 (-2.38%)

(esl)
Beta:=1.3572
Low:=80.2
Open:=80.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,037,787
Updating Price:=81.96
Previous Close:=80.57
P/E Ratio:=15.08801
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=2,461,897,000
Change:=1.39
Volume:=780,119
Ask:=82.33
Time of Last Sale:=16:01:58
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=81.96
Symbol Type:=
52 Week High:=80.85
Percent Change:=(1.73%)
52 Week high:=80.85
Ex-Dividend Date:=
High:=82.09
Updating Change:=1.39 (1.73%)

(esrx)
Beta:=0.8628
Low:=53.39
Open:=54.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=539,904,226
Updating Price:=53.48
Previous Close:=54.57
P/E Ratio:=23.52155
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=28,874,078,000
Change:=-1.09
Volume:=5,759,714
Ask:=53.68
Time of Last Sale:=16:00:06
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=53.48
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-2.00%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.1
Updating Change:=-1.09 (-2.00%)

(ess)
Beta:=1.0
Low:=140.79
Open:=142.27
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=141.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=32,831,365
Updating Price:=141.94
Previous Close:=143.0
P/E Ratio:=148.95833
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=4,660,084,000
Change:=-1.06
Volume:=230,034
Ask:=146.33
Time of Last Sale:=16:02:56
52 Week Low:=99.70
Exchange of Last Sale:=
52 Week low:=99.70
Last:=141.94
Symbol Type:=
52 Week High:=143.14
Percent Change:=(-0.74%)
52 Week high:=143.14
Ex-Dividend Date:=
High:=142.51
Updating Change:=-1.06 (-0.74%)

(etm)
Beta:=2.6869
Low:=8.44
Open:=8.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=32,144,896
Updating Price:=8.62
Previous Close:=8.93
P/E Ratio:=7.76522
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=277,089,000
Change:=-0.31
Volume:=128,543
Ask:=9.45
Time of Last Sale:=16:04:44
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.62
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-3.47%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.84
Updating Change:=-0.31 (-3.47%)

(evr)
Beta:=1.2896
Low:=31.66
Open:=32.54
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=26,539,685
Updating Price:=31.74
Previous Close:=32.8
P/E Ratio:=74.54545
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=842,370,000
Change:=-1.06
Volume:=294,033
Ask:=31.92
Time of Last Sale:=16:02:08
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.74
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-3.23%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=32.63
Updating Change:=-1.06 (-3.23%)

(exas)
Beta:=1.267
Low:=8.78
Open:=9.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,473,909
Updating Price:=8.8
Previous Close:=9.18
P/E Ratio:=-29.6129
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=479,370,000
Change:=-0.38
Volume:=572,233
Ask:=9.2
Time of Last Sale:=16:00:01
52 Week Low:=3.15
Exchange of Last Sale:=null
52 Week low:=3.15
Last:=8.8
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-4.14%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=9.13
Updating Change:=-0.38 (-4.14%)

(exbd)
Beta:=0.8897
Low:=43.51
Open:=44.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,567,382
Updating Price:=43.62
Previous Close:=44.95
P/E Ratio:=38.75
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=1,551,449,000
Change:=-1.33
Volume:=234,984
Ask:=44.57
Time of Last Sale:=16:04:10
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=43.62
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-2.96%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=44.69
Updating Change:=-1.33 (-2.96%)

(exls)
Beta:=1.1024
Low:=22.63
Open:=23.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,017,469
Updating Price:=23.19
Previous Close:=23.46
P/E Ratio:=24.4375
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=696,105,000
Change:=-0.27
Volume:=59,112
Ask:=23.98
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.19
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-1.15%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.39
Updating Change:=-0.27 (-1.15%)

(exp)
Beta:=1.0655
Low:=25.47
Open:=26.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,433,975
Updating Price:=25.66
Previous Close:=26.78
P/E Ratio:=78.76471
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=1,191,496,000
Change:=-1.12
Volume:=568,601
Ask:=25.82
Time of Last Sale:=16:01:49
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.66
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-4.18%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=26.49
Updating Change:=-1.12 (-4.18%)

(expd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(expe)
Beta:=1.9882
Low:=30.0
Open:=30.26
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=250,125,291
Updating Price:=30.39
Previous Close:=30.68
P/E Ratio:=21.15862
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=7,601,308,000
Change:=-0.29
Volume:=4,624,281
Ask:=30.68
Time of Last Sale:=16:00:01
52 Week Low:=18.54
Exchange of Last Sale:=null
52 Week low:=18.54
Last:=30.39
Symbol Type:=
52 Week High:=30.68
Percent Change:=(-0.95%)
52 Week high:=30.68
Ex-Dividend Date:=
High:=30.84
Updating Change:=-0.29 (-0.95%)

(exxi)
Beta:=2.3077
Low:=33.18
Open:=34.15
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=32.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,371,459
Updating Price:=33.32
Previous Close:=34.72
P/E Ratio:=150.95651
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=2,644,657,000
Change:=-1.40
Volume:=576,194
Ask:=34.05
Time of Last Sale:=16:00:07
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=33.32
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-4.03%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.28
Updating Change:=-1.40 (-4.03%)

(fast)
Beta:=0.9588
Low:=35.72
Open:=36.2
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=300,022,083
Updating Price:=36.0
Previous Close:=36.63
P/E Ratio:=37.37755
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=10,800,795,000
Change:=-0.63
Volume:=2,709,396
Ask:=36.78
Time of Last Sale:=16:00:11
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.0
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-1.72%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=36.33
Updating Change:=-0.63 (-1.72%)

(fbn)
Beta:=2.5233
Low:=4.12
Open:=4.24
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=57,602,300
Updating Price:=4.13
Previous Close:=4.3
P/E Ratio:=-4.83146
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=237,898,000
Change:=-0.17
Volume:=301,369
Ask:=4.5
Time of Last Sale:=16:04:32
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.13
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-3.95%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.27
Updating Change:=-0.17 (-3.95%)

(fbnc)
Beta:=0.8577
Low:=11.1
Open:=11.25
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=17,259,551
Updating Price:=11.13
Previous Close:=11.41
P/E Ratio:=24.2766
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=192,099,000
Change:=-0.28
Volume:=17,881
Ask:=11.9
Time of Last Sale:=15:59:59
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.13
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-2.45%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.47
Updating Change:=-0.28 (-2.45%)

(fbp)
Beta:=1.5052
Low:=4.39
Open:=4.44
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=22,076,939
Updating Price:=4.41
Previous Close:=4.57
P/E Ratio:=0.77589
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=97,359,000
Change:=-0.16
Volume:=123,891
Ask:=4.59
Time of Last Sale:=16:04:13
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.41
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-3.50%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.59
Updating Change:=-0.16 (-3.50%)

(fcel)
Beta:=1.8552
Low:=1.33
Open:=1.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x320
P/E:=0.00
Shares Outstanding:=132,577,868
Updating Price:=1.36
Previous Close:=1.42
P/E Ratio:=-2.36667
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=180,306,000
Change:=-0.06
Volume:=4,100,380
Ask:=1.39
Time of Last Sale:=16:00:11
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.36
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-4.23%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.4
Updating Change:=-0.06 (-4.23%)

(fcnca)
Beta:=0.8053
Low:=185.001
Open:=186.26
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=183.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,858,177
Updating Price:=185.22
Previous Close:=187.36
P/E Ratio:=13.11127
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=1,640,712,000
Change:=-2.14
Volume:=9,641
Ask:=187.78
Time of Last Sale:=16:00:09
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=185.22
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.14%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=186.85
Updating Change:=-2.14 (-1.14%)

(fcs)
Beta:=2.4478
Low:=16.83
Open:=17.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=130,590,762
Updating Price:=17.06
Previous Close:=17.46
P/E Ratio:=12.93333
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=2,227,878,000
Change:=-0.40
Volume:=1,769,099
Ask:=16.58
Time of Last Sale:=16:04:01
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.06
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-2.29%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.42
Updating Change:=-0.40 (-2.29%)

(fcx)
Beta:=1.785
Low:=53.02
Open:=53.88
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=53.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=979,496,886
Updating Price:=53.3
Previous Close:=55.12
P/E Ratio:=10.72374
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=52,207,184,000
Change:=-1.82
Volume:=19,911,389
Ask:=53.45
Time of Last Sale:=16:01:03
52 Week Low:=29.96
Exchange of Last Sale:=null
52 Week low:=29.96
Last:=53.3
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-3.30%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=54.2099
Updating Change:=-1.82 (-3.30%)

(fdx)
Beta:=1.162
Low:=94.4707
Open:=96.75
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=95.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=323,891,397
Updating Price:=95.08
Previous Close:=97.56
P/E Ratio:=19.9102
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=30,795,594,000
Change:=-2.48
Volume:=2,531,105
Ask:=95.59
Time of Last Sale:=16:00:32
52 Week Low:=72.52
Exchange of Last Sale:=null
52 Week low:=72.52
Last:=95.08
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-2.54%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=96.75
Updating Change:=-2.48 (-2.54%)

(feic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ffic)
Beta:=1.2258
Low:=12.84
Open:=13.02
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,994,802
Updating Price:=12.91
Previous Close:=13.16
P/E Ratio:=10.28125
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=413,053,000
Change:=-0.25
Volume:=120,751
Ask:=13.78
Time of Last Sale:=16:00:00
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.91
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-1.90%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.14
Updating Change:=-0.25 (-1.90%)

(ffiv)
Beta:=1.2187
Low:=112.24
Open:=115.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=112.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=83,728,870
Updating Price:=112.78
Previous Close:=116.42
P/E Ratio:=47.51837
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=9,442,942,000
Change:=-3.64
Volume:=1,928,645
Ask:=113.26
Time of Last Sale:=16:00:05
52 Week Low:=72.48
Exchange of Last Sale:=null
52 Week low:=72.48
Last:=112.78
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-3.13%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=117.1692
Updating Change:=-3.64 (-3.13%)

(fisv)
Beta:=1.032
Low:=63.55
Open:=64.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=145,731,223
Updating Price:=63.67
Previous Close:=64.61
P/E Ratio:=19.51964
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=9,278,707,000
Change:=-0.94
Volume:=569,600
Ask:=64.17
Time of Last Sale:=16:00:11
52 Week Low:=44.85
Exchange of Last Sale:=null
52 Week low:=44.85
Last:=63.67
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-1.45%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=64.37
Updating Change:=-0.94 (-1.45%)

(flex)
Beta:=2.3376
Low:=6.37
Open:=6.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=761,968,750
Updating Price:=6.4
Previous Close:=6.59
P/E Ratio:=8.78667
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=4,876,600,000
Change:=-0.19
Volume:=4,272,975
Ask:=6.48
Time of Last Sale:=16:00:08
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.4
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-2.88%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.53
Updating Change:=-0.19 (-2.88%)

(flir)
Beta:=0.8999
Low:=33.08
Open:=33.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=164,588,931
Updating Price:=33.2
Previous Close:=34.22
P/E Ratio:=22.66225
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=5,464,353,000
Change:=-1.02
Volume:=938,769
Ask:=33.52
Time of Last Sale:=16:00:01
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=33.2
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-2.98%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=33.86
Updating Change:=-1.02 (-2.98%)

(flo)
Beta:=0.1282
Low:=22.42
Open:=22.49
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,313,631
Updating Price:=22.61
Previous Close:=22.6
P/E Ratio:=22.6
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=3,059,441,000
Change:=0.01
Volume:=696,477
Ask:=23.12
Time of Last Sale:=16:00:43
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.61
Symbol Type:=
52 Week High:=22.92
Percent Change:=(0.04%)
52 Week high:=22.92
Ex-Dividend Date:=
High:=22.7
Updating Change:=0.01 (0.04%)

(flr)
Beta:=1.2466
Low:=64.55
Open:=66.12
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=65.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=179,645,345
Updating Price:=64.99
Previous Close:=66.99
P/E Ratio:=33.495
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=11,675,151,000
Change:=-2.00
Volume:=2,163,203
Ask:=65.34
Time of Last Sale:=16:00:10
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=64.99
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-2.99%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=66.395
Updating Change:=-2.00 (-2.99%)

(fls)
Beta:=1.5336
Low:=104.48
Open:=107.17
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=104.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,657,907
Updating Price:=105.56
Previous Close:=109.02
P/E Ratio:=15.18384
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=6,086,369,000
Change:=-3.46
Volume:=526,936
Ask:=106.14
Time of Last Sale:=16:03:02
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=105.56
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-3.17%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=107.73
Updating Change:=-3.46 (-3.17%)

(flws)
Beta:=2.2657
Low:=3.2
Open:=3.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x250
P/E:=0.00
Shares Outstanding:=28,067,147
Updating Price:=3.26
Previous Close:=3.37
P/E Ratio:=84.25
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=91,499,000
Change:=-0.11
Volume:=76,744
Ask:=3.3
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.26
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-3.26%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.3386
Updating Change:=-0.11 (-3.26%)

(fmbi)
Beta:=1.2658
Low:=12.07
Open:=12.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=76,563,130
Updating Price:=12.14
Previous Close:=12.47
P/E Ratio:=-49.88
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=929,476,000
Change:=-0.33
Volume:=297,474
Ask:=12.44
Time of Last Sale:=16:00:08
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.14
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-2.65%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.48
Updating Change:=-0.33 (-2.65%)

(fmc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fmd)
Beta:=2.159
Low:=1.65
Open:=1.75
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=107,923,212
Updating Price:=1.65
Previous Close:=1.76
P/E Ratio:=-1.66038
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=178,073,000
Change:=-0.11
Volume:=170,261
Ask:=1.86
Time of Last Sale:=16:02:35
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.65
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-6.25%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.75
Updating Change:=-0.11 (-6.25%)

(fnsr)
Beta:=2.9634
Low:=17.41
Open:=18.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x25
P/E:=0.00
Shares Outstanding:=93,994,849
Updating Price:=17.55
Previous Close:=18.34
P/E Ratio:=18.34
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=1,649,610,000
Change:=-0.79
Volume:=3,722,197
Ask:=17.84
Time of Last Sale:=16:00:02
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.55
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-4.31%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.3
Updating Change:=-0.79 (-4.31%)

(fosl)
Beta:=1.5372
Low:=123.0
Open:=125.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=124.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=63,094,840
Updating Price:=125.0
Previous Close:=124.65
P/E Ratio:=30.40244
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=7,886,855,000
Change:=0.35
Volume:=1,108,765
Ask:=125.0
Time of Last Sale:=16:00:06
52 Week Low:=36.28
Exchange of Last Sale:=null
52 Week low:=36.28
Last:=125.0
Symbol Type:=
52 Week High:=126.36
Percent Change:=(0.28%)
52 Week high:=126.36
Ex-Dividend Date:=
High:=128.42
Updating Change:=0.35 (0.28%)

(frx)
Beta:=0.6781
Low:=38.62
Open:=39.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=291,117,235
Updating Price:=38.7
Previous Close:=39.37
P/E Ratio:=10.96657
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=11,266,237,000
Change:=-0.67
Volume:=2,256,440
Ask:=38.84
Time of Last Sale:=16:03:24
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=38.7
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-1.70%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=39.22
Updating Change:=-0.67 (-1.70%)

(fsii)
Beta:=2.3685
Low:=2.95
Open:=3.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=40,685,585
Updating Price:=2.99
Previous Close:=3.14
P/E Ratio:=8.72222
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=121,650,000
Change:=-0.15
Volume:=500,568
Ask:=3.04
Time of Last Sale:=16:00:02
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.99
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-4.78%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.14
Updating Change:=-0.15 (-4.78%)

(fslr)
Beta:=1.4259
Low:=126.55
Open:=130.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=127.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=90,009,832
Updating Price:=126.93
Previous Close:=132.6
P/E Ratio:=18.91583
Dividend Frequency:=
Price Data:=07/11/2011 04:20EDT
Market Cap:=11,424,948,000
Change:=-5.67
Volume:=1,318,870
Ask:=127.7
Time of Last Sale:=16:00:05
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=126.93
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-4.28%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=130.98
Updating Change:=-5.67 (-4.28%)

(fsp)
Beta:=0.9617
Low:=12.94
Open:=12.94
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.84
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=83,340,882
Updating Price:=13.26
Previous Close:=13.57
P/E Ratio:=59.0
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=1,105,100,000
Change:=-0.31
Volume:=203,272
Ask:=13.69
Time of Last Sale:=16:00:41
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.26
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-2.28%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.47
Updating Change:=-0.31 (-2.28%)

(fst)
Beta:=1.3902
Low:=22.48
Open:=23.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=118,245,182
Updating Price:=22.81
Previous Close:=23.74
P/E Ratio:=23.74
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=2,697,173,000
Change:=-0.93
Volume:=8,135,705
Ask:=22.81
Time of Last Sale:=16:03:02
52 Week Low:=23.60
Exchange of Last Sale:=null
52 Week low:=23.60
Last:=22.81
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-3.92%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=23.38
Updating Change:=-0.93 (-3.92%)

(fsys)
Beta:=1.3145
Low:=23.08
Open:=24.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,851,580
Updating Price:=23.36
Previous Close:=24.45
P/E Ratio:=37.04545
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=487,093,000
Change:=-1.09
Volume:=238,170
Ask:=23.91
Time of Last Sale:=16:00:00
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.36
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-4.46%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=24.27
Updating Change:=-1.09 (-4.46%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.0
Open:=8.17
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x14
P/E:=0.00
Shares Outstanding:=1,020,099,500
Updating Price:=8.0
Previous Close:=8.2
P/E Ratio:=58.57143
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=8,160,796,000
Change:=-0.20
Volume:=10,511,762
Ask:=8.01
Time of Last Sale:=16:02:11
52 Week Low:=7.12
Exchange of Last Sale:=null
52 Week low:=7.12
Last:=8.0
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-2.44%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.17
Updating Change:=-0.20 (-2.44%)

(fwrd)
Beta:=0.8887
Low:=34.59
Open:=35.04
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=33.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,137,692
Updating Price:=34.71
Previous Close:=35.61
P/E Ratio:=28.488
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=1,046,079,000
Change:=-0.90
Volume:=166,537
Ask:=35.42
Time of Last Sale:=15:59:59
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.71
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-2.53%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=36.11
Updating Change:=-0.90 (-2.53%)

(g)
Beta:=1.1173
Low:=17.36
Open:=17.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=224,452,642
Updating Price:=17.41
Previous Close:=17.67
P/E Ratio:=26.77273
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=3,907,721,000
Change:=-0.26
Volume:=590,717
Ask:=17.86
Time of Last Sale:=16:01:33
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.41
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-1.47%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.61
Updating Change:=-0.26 (-1.47%)

(gain)
Beta:=0.878
Low:=7.33
Open:=7.33
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=22,169,756
Updating Price:=7.38
Previous Close:=7.41
P/E Ratio:=10.01351
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=163,613,000
Change:=-0.03
Volume:=63,530
Ask:=7.51
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.38
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-0.40%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.44
Updating Change:=-0.03 (-0.40%)

(gbdc)
Beta:=
Low:=14.94
Open:=15.18
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,127,316
Updating Price:=15.05
Previous Close:=15.34
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=333,016,000
Change:=-0.29
Volume:=54,214
Ask:=15.29
Time of Last Sale:=16:00:00
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.05
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-1.89%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.3
Updating Change:=-0.29 (-1.89%)

(gbl)
Beta:=1.3591
Low:=48.44
Open:=48.44
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=46.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,870,742
Updating Price:=49.3
Previous Close:=49.37
P/E Ratio:=18.49064
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=338,728,000
Change:=-0.07
Volume:=13,819
Ask:=51.14
Time of Last Sale:=16:03:37
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=49.3
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-0.14%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=49.94
Updating Change:=-0.07 (-0.14%)

(gd)
Beta:=1.2363
Low:=73.58
Open:=73.9
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=73.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=376,641,172
Updating Price:=73.74
Previous Close:=74.66
P/E Ratio:=10.78902
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=27,773,520,000
Change:=-0.92
Volume:=1,612,173
Ask:=74.15
Time of Last Sale:=16:02:57
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=73.74
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.23%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=74.38
Updating Change:=-0.92 (-1.23%)

(ge)
Beta:=1.6447
Low:=18.5
Open:=18.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=10,810,383,253
Updating Price:=18.63
Previous Close:=18.99
P/E Ratio:=15.192
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=201,397,440,000
Change:=-0.36
Volume:=45,608,275
Ask:=18.67
Time of Last Sale:=16:00:14
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.63
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-1.90%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.78
Updating Change:=-0.36 (-1.90%)

(gef)
Beta:=1.2818
Low:=65.39
Open:=65.68
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=65.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,959,853
Updating Price:=65.77
Previous Close:=66.09
P/E Ratio:=16.5225
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=1,641,610,000
Change:=-0.32
Volume:=105,710
Ask:=65.95
Time of Last Sale:=16:03:37
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=65.77
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-0.48%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=65.92
Updating Change:=-0.32 (-0.48%)

(geoi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(get)
Beta:=2.733
Low:=29.795
Open:=30.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=49,193,251
Updating Price:=30.76
Previous Close:=31.29
P/E Ratio:=-16.04615
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=1,513,184,000
Change:=-0.53
Volume:=1,139,553
Ask:=31.41
Time of Last Sale:=16:03:24
52 Week Low:=23.67
Exchange of Last Sale:=
52 Week low:=23.67
Last:=30.76
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-1.69%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=30.94
Updating Change:=-0.53 (-1.69%)

(ggp)
Beta:=3.7644
Low:=16.76
Open:=17.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=994,438,356
Updating Price:=16.79
Previous Close:=17.27
P/E Ratio:=-5.97578
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=16,696,620,000
Change:=-0.48
Volume:=2,716,369
Ask:=17.34
Time of Last Sale:=16:01:43
52 Week Low:=12.98
Exchange of Last Sale:=
52 Week low:=12.98
Last:=16.79
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-2.78%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.48 (-2.78%)

(ggs)
Beta:=
Low:=16.79
Open:=17.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,459,812
Updating Price:=17.03
Previous Close:=17.97
P/E Ratio:=-37.4375
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=654,971,000
Change:=-0.94
Volume:=164,508
Ask:=17.5
Time of Last Sale:=16:03:10
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.03
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-5.23%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.85
Updating Change:=-0.94 (-5.23%)

(gild)
Beta:=0.388
Low:=41.13
Open:=42.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=809,366,852
Updating Price:=41.27
Previous Close:=42.44
P/E Ratio:=13.2625
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=33,402,570,000
Change:=-1.17
Volume:=6,710,856
Ask:=41.44
Time of Last Sale:=16:00:07
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.27
Symbol Type:=
52 Week High:=42.93
Percent Change:=(-2.76%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.15
Updating Change:=-1.17 (-2.76%)

(gksr)
Beta:=1.0702
Low:=34.96
Open:=35.23
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=18,934,068
Updating Price:=35.23
Previous Close:=35.65
P/E Ratio:=17.825
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=667,047,000
Change:=-0.42
Volume:=34,669
Ask:=36.9
Time of Last Sale:=15:59:59
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=35.23
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-1.18%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.57
Updating Change:=-0.42 (-1.18%)

(glad)
Beta:=1.3274
Low:=9.45
Open:=9.45
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=21,039,004
Updating Price:=9.54
Previous Close:=9.54
P/E Ratio:=-47.7
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=200,712,000
Change:=0.00
Volume:=51,242
Ask:=9.72
Time of Last Sale:=15:59:59
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.54
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.00%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.62
Updating Change:=0.00 (0.00%)

(glng)
Beta:=2.0948
Low:=37.98
Open:=38.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,298,196
Updating Price:=38.81
Previous Close:=38.98
P/E Ratio:=3898.0
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=3,116,373,000
Change:=-0.17
Volume:=855,408
Ask:=39.08
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=38.81
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-0.44%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.1
Updating Change:=-0.17 (-0.44%)

(gmcr)
Beta:=1.0585
Low:=93.83
Open:=95.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=152,931,554
Updating Price:=94.6
Previous Close:=96.2
P/E Ratio:=121.77215
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=14,467,325,000
Change:=-1.60
Volume:=1,363,747
Ask:=94.65
Time of Last Sale:=16:00:02
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=94.6
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-1.66%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=96.42
Updating Change:=-1.60 (-1.66%)

(gmt)
Beta:=1.4589
Low:=37.38
Open:=37.98
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,338,258
Updating Price:=37.71
Previous Close:=38.48
P/E Ratio:=22.11494
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=1,785,126,000
Change:=-0.77
Volume:=323,720
Ask:=37.87
Time of Last Sale:=16:05:02
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=37.71
Symbol Type:=
52 Week High:=42.84
Percent Change:=(-2.00%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.1
Updating Change:=-0.77 (-2.00%)

(gntx)
Beta:=1.5406
Low:=30.44
Open:=30.87
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=146,244,133
Updating Price:=30.56
Previous Close:=31.31
P/E Ratio:=30.10577
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=4,469,221,000
Change:=-0.75
Volume:=440,412
Ask:=31.27
Time of Last Sale:=16:00:08
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.56
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-2.40%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.08
Updating Change:=-0.75 (-2.40%)

(goog)
Beta:=1.1572
Low:=525.5
Open:=528.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=528.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=255,252,902
Updating Price:=527.28
Previous Close:=531.99
P/E Ratio:=20.65179
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=134,589,750,000
Change:=-4.71
Volume:=2,822,515
Ask:=528.99
Time of Last Sale:=16:00:10
52 Week Low:=447.65
Exchange of Last Sale:=null
52 Week low:=447.65
Last:=527.28
Symbol Type:=
52 Week High:=642.96
Percent Change:=(-0.89%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=535.98
Updating Change:=-4.71 (-0.89%)

(gps)
Beta:=1.1994
Low:=18.56
Open:=18.71
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=560,465,987
Updating Price:=18.64
Previous Close:=18.98
P/E Ratio:=10.31522
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=10,447,086,000
Change:=-0.34
Volume:=4,771,586
Ask:=18.75
Time of Last Sale:=16:00:48
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.64
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-1.79%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.05
Updating Change:=-0.34 (-1.79%)

(grb)
Beta:=2.288
Low:=11.11
Open:=11.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=25,208,742
Updating Price:=11.13
Previous Close:=11.18
P/E Ratio:=-41.40741
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=280,573,000
Change:=-0.05
Volume:=61,759
Ask:=11.53
Time of Last Sale:=16:00:15
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.13
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.45%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.16
Updating Change:=-0.05 (-0.45%)

(grmn)
Beta:=1.4469
Low:=33.12
Open:=33.32
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=195,002,617
Updating Price:=33.43
Previous Close:=33.6
P/E Ratio:=10.33846
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=6,518,938,000
Change:=-0.17
Volume:=711,179
Ask:=34.07
Time of Last Sale:=16:00:04
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.43
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.51%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.49
Updating Change:=-0.17 (-0.51%)

(gsat)
Beta:=2.1793
Low:=1.15
Open:=1.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x22
P/E:=0.00
Shares Outstanding:=298,182,174
Updating Price:=1.15
Previous Close:=1.17
P/E Ratio:=-3.44118
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=342,910,000
Change:=-0.02
Volume:=331,294
Ask:=1.19
Time of Last Sale:=16:00:01
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.15
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-1.71%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.17
Updating Change:=-0.02 (-1.71%)

(gsbc)
Beta:=0.8994
Low:=19.0
Open:=19.12
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,644,112
Updating Price:=19.21
Previous Close:=19.48
P/E Ratio:=13.16216
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=262,103,000
Change:=-0.27
Volume:=15,523
Ask:=19.85
Time of Last Sale:=16:00:00
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.21
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-1.39%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.39
Updating Change:=-0.27 (-1.39%)

(gsm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gti)
Beta:=2.1835
Low:=20.68
Open:=21.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=41x3
P/E:=0.00
Shares Outstanding:=150,459,784
Updating Price:=20.8
Previous Close:=21.56
P/E Ratio:=15.29078
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=3,129,564,000
Change:=-0.76
Volume:=702,534
Ask:=21.28
Time of Last Sale:=16:02:44
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=20.8
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-3.53%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.29
Updating Change:=-0.76 (-3.53%)

(gty)
Beta:=0.8535
Low:=25.6
Open:=25.81
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=33,600,375
Updating Price:=25.89
Previous Close:=26.05
P/E Ratio:=15.5988
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=869,914,000
Change:=-0.16
Volume:=206,531
Ask:=26.54
Time of Last Sale:=16:03:46
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.89
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.61%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.07
Updating Change:=-0.16 (-0.61%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.1
Open:=1.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x113
P/E:=0.00
Shares Outstanding:=157,613,361
Updating Price:=1.19
Previous Close:=1.24
P/E Ratio:=11.27273
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=187,560,000
Change:=-0.05
Volume:=930,960
Ask:=1.23
Time of Last Sale:=16:00:00
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.19
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-4.03%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.05 (-4.03%)

(hal)
Beta:=1.4091
Low:=52.07
Open:=52.85
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=52.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=942,032,768
Updating Price:=52.49
Previous Close:=54.04
P/E Ratio:=23.49565
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=49,447,300,000
Change:=-1.55
Volume:=11,336,717
Ask:=52.74
Time of Last Sale:=16:02:44
52 Week Low:=27.31
Exchange of Last Sale:=null
52 Week low:=27.31
Last:=52.49
Symbol Type:=
52 Week High:=54.55
Percent Change:=(-2.87%)
52 Week high:=54.55
Ex-Dividend Date:=
High:=53.589
Updating Change:=-1.55 (-2.87%)

(halo)
Beta:=1.4808
Low:=6.93
Open:=7.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,861,100
Updating Price:=7.0
Previous Close:=7.14
P/E Ratio:=-13.4717
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=734,028,000
Change:=-0.14
Volume:=561,515
Ask:=7.35
Time of Last Sale:=16:00:07
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.0
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-1.96%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.13
Updating Change:=-0.14 (-1.96%)

(hans)
Beta:=0.6112
Low:=78.8
Open:=80.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=78.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=90,550,563
Updating Price:=79.07
Previous Close:=81.0
P/E Ratio:=32.14286
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=7,159,833,000
Change:=-1.93
Volume:=1,021,478
Ask:=79.82
Time of Last Sale:=16:00:08
52 Week Low:=40.41
Exchange of Last Sale:=
52 Week low:=40.41
Last:=79.07
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-2.38%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=80.33
Updating Change:=-1.93 (-2.38%)

(hbcp)
Beta:=
Low:=14.35
Open:=14.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,196,669
Updating Price:=14.35
Previous Close:=14.55
P/E Ratio:=23.46774
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=117,622,000
Change:=-0.20
Volume:=7,203
Ask:=14.59
Time of Last Sale:=15:59:49
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.35
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-1.37%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.5
Updating Change:=-0.20 (-1.37%)

(hckt)
Beta:=0.7434
Low:=5.05
Open:=5.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,505,248
Updating Price:=5.05
Previous Close:=5.13
P/E Ratio:=14.65714
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=209,602,000
Change:=-0.08
Volume:=62,190
Ask:=5.09
Time of Last Sale:=16:00:00
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.05
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-1.56%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=5.15
Updating Change:=-0.08 (-1.56%)

(hcp)
Beta:=1.288
Low:=37.28
Open:=37.72
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=415,267,229
Updating Price:=37.35
Previous Close:=38.2
P/E Ratio:=44.94118
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=15,510,231,000
Change:=-0.85
Volume:=2,921,844
Ask:=37.65
Time of Last Sale:=16:00:52
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=37.35
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-2.23%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.81
Updating Change:=-0.85 (-2.23%)

(hd)
Beta:=0.7774
Low:=36.16
Open:=36.26
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=1,603,630,638
Updating Price:=36.36
Previous Close:=36.62
P/E Ratio:=17.60577
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=58,308,010,000
Change:=-0.26
Volume:=8,234,889
Ask:=36.39
Time of Last Sale:=16:00:09
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.36
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.71%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.66
Updating Change:=-0.26 (-0.71%)

(he)
Beta:=0.5497
Low:=24.18
Open:=24.5
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=97,056,525
Updating Price:=24.26
Previous Close:=24.71
P/E Ratio:=20.08943
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=2,354,591,000
Change:=-0.45
Volume:=434,640
Ask:=24.82
Time of Last Sale:=16:02:48
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.26
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-1.82%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.56
Updating Change:=-0.45 (-1.82%)

(hees)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hele)
Beta:=1.55
Low:=34.36
Open:=34.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,310,866
Updating Price:=34.51
Previous Close:=34.97
P/E Ratio:=11.03155
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=1,080,538,000
Change:=-0.46
Volume:=265,556
Ask:=35.21
Time of Last Sale:=15:59:59
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=34.51
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.32%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.91
Updating Change:=-0.46 (-1.32%)

(hgr)
Beta:=0.3786
Low:=25.43
Open:=25.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,377,118
Updating Price:=25.5
Previous Close:=26.17
P/E Ratio:=36.85915
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=876,617,000
Change:=-0.67
Volume:=142,530
Ask:=26.13
Time of Last Sale:=16:00:29
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.5
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-2.56%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=26.0
Updating Change:=-0.67 (-2.56%)

(hgsi)
Beta:=4.2323
Low:=23.58
Open:=24.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=194,957,128
Updating Price:=23.85
Previous Close:=24.52
P/E Ratio:=-14.68263
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=4,649,728,000
Change:=-0.67
Volume:=1,588,280
Ask:=23.85
Time of Last Sale:=16:00:09
52 Week Low:=22.80
Exchange of Last Sale:=null
52 Week low:=22.80
Last:=23.85
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-2.73%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.31
Updating Change:=-0.67 (-2.73%)

(hhgp)
Beta:=2.6794
Low:=5.6
Open:=5.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,001,413
Updating Price:=5.66
Previous Close:=5.87
P/E Ratio:=587.0
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=192,448,000
Change:=-0.21
Volume:=53,882
Ask:=5.92
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.66
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-3.58%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.8604
Updating Change:=-0.21 (-3.58%)

(hibb)
Beta:=1.1118
Low:=41.06
Open:=41.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,081,546
Updating Price:=41.2
Previous Close:=42.35
P/E Ratio:=23.92655
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=1,156,960,000
Change:=-1.15
Volume:=164,523
Ask:=42.12
Time of Last Sale:=16:00:05
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.2
Symbol Type:=
52 Week High:=43.00
Percent Change:=(-2.72%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=42.265
Updating Change:=-1.15 (-2.72%)

(hig)
Beta:=3.0292
Low:=25.02
Open:=25.84
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=466,029,801
Updating Price:=25.1
Previous Close:=26.27
P/E Ratio:=6.89501
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=11,697,348,000
Change:=-1.17
Volume:=5,058,728
Ask:=25.23
Time of Last Sale:=16:00:24
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=25.1
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-4.45%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=25.91
Updating Change:=-1.17 (-4.45%)

(hk)
Beta:=0.6824
Low:=23.27
Open:=24.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=319,249,204
Updating Price:=23.38
Previous Close:=24.57
P/E Ratio:=94.5
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=7,464,046,000
Change:=-1.19
Volume:=4,418,592
Ask:=23.55
Time of Last Sale:=16:00:06
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=23.38
Symbol Type:=
52 Week High:=27.45
Percent Change:=(-4.84%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=24.26
Updating Change:=-1.19 (-4.84%)

(hls)
Beta:=1.4718
Low:=25.34
Open:=26.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,383,490
Updating Price:=25.56
Previous Close:=26.42
P/E Ratio:=3.1119
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=2,514,682,000
Change:=-0.86
Volume:=747,249
Ask:=26.14
Time of Last Sale:=16:07:58
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=25.56
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-3.26%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.09
Updating Change:=-0.86 (-3.26%)

(hma)
Beta:=2.1785
Low:=10.44
Open:=10.86
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=263,760,941
Updating Price:=10.52
Previous Close:=10.96
P/E Ratio:=16.11765
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=2,774,765,000
Change:=-0.44
Volume:=2,424,004
Ask:=10.89
Time of Last Sale:=16:03:16
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.52
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-4.01%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.87
Updating Change:=-0.44 (-4.01%)

(hme)
Beta:=1.1754
Low:=63.1
Open:=63.57
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=62.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,678,823
Updating Price:=63.32
Previous Close:=64.31
P/E Ratio:=97.43939
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=2,512,463,000
Change:=-0.99
Volume:=236,913
Ask:=64.06
Time of Last Sale:=16:03:17
52 Week Low:=45.38
Exchange of Last Sale:=
52 Week low:=45.38
Last:=63.32
Symbol Type:=
52 Week High:=64.43
Percent Change:=(-1.54%)
52 Week high:=64.43
Ex-Dividend Date:=
High:=63.81
Updating Change:=-0.99 (-1.54%)

(hmsy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hog)
Beta:=2.2731
Low:=41.61
Open:=42.25
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=241,732,666
Updating Price:=41.97
Previous Close:=42.94
P/E Ratio:=32.28571
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=10,145,520,000
Change:=-0.97
Volume:=1,985,850
Ask:=42.18
Time of Last Sale:=16:00:48
52 Week Low:=22.57
Exchange of Last Sale:=null
52 Week low:=22.57
Last:=41.97
Symbol Type:=
52 Week High:=44.04
Percent Change:=(-2.26%)
52 Week high:=44.04
Ex-Dividend Date:=
High:=42.8
Updating Change:=-0.97 (-2.26%)

(hott)
Beta:=0.3851
Low:=7.832
Open:=8.04
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=46,199,746
Updating Price:=7.86
Previous Close:=8.115
P/E Ratio:=-26.17742
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=363,130,000
Change:=-0.25
Volume:=902,300
Ask:=8.24
Time of Last Sale:=16:00:01
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.86
Symbol Type:=
52 Week High:=8.45
Percent Change:=(-3.08%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.22
Updating Change:=-0.25 (-3.08%)

(hp)
Beta:=0.9564
Low:=66.3
Open:=67.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=66.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=109,760,106
Updating Price:=66.71
Previous Close:=68.45
P/E Ratio:=21.06154
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=7,322,097,000
Change:=-1.74
Volume:=861,279
Ask:=67.04
Time of Last Sale:=16:01:27
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=66.71
Symbol Type:=
52 Week High:=70.47
Percent Change:=(-2.54%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=67.82
Updating Change:=-1.74 (-2.54%)

(hpq)
Beta:=1.0211
Low:=35.17
Open:=36.0
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,141,158,969
Updating Price:=35.29
Previous Close:=36.43
P/E Ratio:=8.92892
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=75,561,500,000
Change:=-1.14
Volume:=18,120,453
Ask:=35.32
Time of Last Sale:=16:00:07
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=35.29
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-3.13%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.0
Updating Change:=-1.14 (-3.13%)

(hpt)
Beta:=1.4107
Low:=24.66
Open:=24.67
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=124,588,384
Updating Price:=24.81
Previous Close:=25.04
P/E Ratio:=834.6667
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=3,091,038,000
Change:=-0.23
Volume:=933,653
Ask:=25.1
Time of Last Sale:=16:01:16
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=24.81
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-0.92%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.03
Updating Change:=-0.23 (-0.92%)

(hpy)
Beta:=1.5291
Low:=20.01
Open:=20.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,174,301
Updating Price:=20.18
Previous Close:=20.51
P/E Ratio:=28.48611
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=790,537,000
Change:=-0.33
Volume:=176,688
Ask:=20.73
Time of Last Sale:=16:00:41
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.18
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-1.61%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.35
Updating Change:=-0.33 (-1.61%)

(hrg)
Beta:=0.3716
Low:=5.95
Open:=5.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=138,740,299
Updating Price:=6.03
Previous Close:=6.01
P/E Ratio:=5.18103
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=836,604,000
Change:=0.02
Volume:=16,956
Ask:=6.2
Time of Last Sale:=16:03:19
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.03
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.33%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.06
Updating Change:=0.02 (0.33%)

(hrs)
Beta:=0.8891
Low:=42.74
Open:=44.08
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=132,091,266
Updating Price:=42.9
Previous Close:=44.55
P/E Ratio:=9.4586
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=5,666,715,000
Change:=-1.65
Volume:=2,140,984
Ask:=43.24
Time of Last Sale:=16:03:01
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.9
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-3.70%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=44.45
Updating Change:=-1.65 (-3.70%)

(hrz)
Beta:=2.3376
Low:=1.1
Open:=1.16
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=32,275,135
Updating Price:=1.11
Previous Close:=1.16
P/E Ratio:=-0.52727
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=35,825,000
Change:=-0.05
Volume:=581,915
Ask:=1.19
Time of Last Sale:=16:03:39
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.11
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.31%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.05 (-4.31%)

(hsic)
Beta:=0.6529
Low:=73.11
Open:=73.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,548,485
Updating Price:=73.29
Previous Close:=74.32
P/E Ratio:=20.36164
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=6,856,169,000
Change:=-1.03
Volume:=217,295
Ask:=74.99
Time of Last Sale:=16:00:11
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=73.29
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-1.39%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=74.02
Updating Change:=-1.03 (-1.39%)

(hsp)
Beta:=0.7045
Low:=52.94
Open:=53.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=169,735,067
Updating Price:=53.07
Previous Close:=53.69
P/E Ratio:=24.97209
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=9,007,840,000
Change:=-0.62
Volume:=1,187,557
Ask:=53.54
Time of Last Sale:=16:01:48
52 Week Low:=49.51
Exchange of Last Sale:=null
52 Week low:=49.51
Last:=53.07
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.15%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.91
Updating Change:=-0.62 (-1.15%)

(ht)
Beta:=2.1079
Low:=5.68
Open:=5.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=174,257,513
Updating Price:=5.71
Previous Close:=5.86
P/E Ratio:=-65.11111
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=995,010,000
Change:=-0.15
Volume:=599,397
Ask:=6.02
Time of Last Sale:=16:02:59
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.71
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-2.56%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.84
Updating Change:=-0.15 (-2.56%)

(htgc)
Beta:=1.4502
Low:=10.51
Open:=10.68
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,589,091
Updating Price:=10.56
Previous Close:=10.75
P/E Ratio:=13.4375
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=470,861,000
Change:=-0.19
Volume:=149,487
Ask:=10.92
Time of Last Sale:=16:00:00
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.56
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-1.77%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.75
Updating Change:=-0.19 (-1.77%)

(hts)
Beta:=0.2789
Low:=28.92
Open:=29.01
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=75,289,585
Updating Price:=28.93
Previous Close:=29.14
P/E Ratio:=7.19506
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=2,178,128,000
Change:=-0.21
Volume:=1,075,569
Ask:=28.93
Time of Last Sale:=16:01:28
52 Week Low:=27.12
Exchange of Last Sale:=
52 Week low:=27.12
Last:=28.93
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-0.72%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.26
Updating Change:=-0.21 (-0.72%)

(hurn)
Beta:=0.8513
Low:=29.2301
Open:=29.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x18
P/E:=0.00
Shares Outstanding:=22,832,407
Updating Price:=29.79
Previous Close:=30.64
P/E Ratio:=46.42424
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=680,177,000
Change:=-0.85
Volume:=171,168
Ask:=31.65
Time of Last Sale:=16:00:09
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=29.79
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-2.77%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.11
Updating Change:=-0.85 (-2.77%)

(hwkn)
Beta:=0.8376
Low:=36.19
Open:=36.36
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=10,336,121
Updating Price:=36.94
Previous Close:=37.03
P/E Ratio:=18.89286
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=381,816,000
Change:=-0.09
Volume:=42,735
Ask:=39.07
Time of Last Sale:=16:00:00
52 Week Low:=25.18
Exchange of Last Sale:=
52 Week low:=25.18
Last:=36.94
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-0.24%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.3
Updating Change:=-0.09 (-0.24%)

(iaci)
Beta:=0.6647
Low:=37.58
Open:=38.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=87,054,414
Updating Price:=37.77
Previous Close:=38.55
P/E Ratio:=132.93103
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=3,288,045,000
Change:=-0.78
Volume:=1,189,880
Ask:=38.59
Time of Last Sale:=16:00:01
52 Week Low:=22.15
Exchange of Last Sale:=null
52 Week low:=22.15
Last:=37.77
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-2.02%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.95
Updating Change:=-0.78 (-2.02%)

(ibm)
Beta:=0.7239
Low:=174.61
Open:=174.9
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=175.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,221,582,319
Updating Price:=174.99
Previous Close:=176.49
P/E Ratio:=14.88111
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=213,764,690,000
Change:=-1.50
Volume:=4,713,540
Ask:=175.25
Time of Last Sale:=16:00:16
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=174.99
Symbol Type:=
52 Week High:=177.77
Percent Change:=(-0.85%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=176.15
Updating Change:=-1.50 (-0.85%)

(iboc)
Beta:=1.4453
Low:=16.85
Open:=17.02
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,257,496
Updating Price:=16.93
Previous Close:=17.32
P/E Ratio:=9.89714
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=1,172,529,000
Change:=-0.39
Volume:=153,064
Ask:=17.35
Time of Last Sale:=16:00:10
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.93
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-2.25%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.23
Updating Change:=-0.39 (-2.25%)

(icge)
Beta:=1.8693
Low:=12.61
Open:=12.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,136,228
Updating Price:=12.7
Previous Close:=13.06
P/E Ratio:=15.01149
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=484,330,000
Change:=-0.36
Volume:=133,977
Ask:=13.08
Time of Last Sale:=16:00:00
52 Week Low:=7.66
Exchange of Last Sale:=null
52 Week low:=7.66
Last:=12.7
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-2.76%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=13.09
Updating Change:=-0.36 (-2.76%)

(icog)
Beta:=1.9099
Low:=2.73
Open:=2.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=215,717,273
Updating Price:=2.75
Previous Close:=2.96
P/E Ratio:=2.48739
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=593,223,000
Change:=-0.21
Volume:=452,981
Ask:=3.52
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.75
Symbol Type:=
52 Week High:=3.26
Percent Change:=(-7.09%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.97
Updating Change:=-0.21 (-7.09%)

(idti)
Beta:=1.4674
Low:=7.61
Open:=7.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=153,222,149
Updating Price:=7.63
Previous Close:=7.89
P/E Ratio:=16.78723
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=1,169,085,000
Change:=-0.26
Volume:=916,811
Ask:=7.99
Time of Last Sale:=16:00:02
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=7.63
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-3.30%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.8799
Updating Change:=-0.26 (-3.30%)

(idxx)
Beta:=1.0583
Low:=77.86
Open:=78.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=58,469,113
Updating Price:=77.98
Previous Close:=79.51
P/E Ratio:=32.58607
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=4,559,421,000
Change:=-1.53
Volume:=135,640
Ask:=95.46
Time of Last Sale:=15:59:59
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=77.98
Symbol Type:=
52 Week High:=82.91
Percent Change:=(-1.92%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=79.22
Updating Change:=-1.53 (-1.92%)

(ihs)
Beta:=0.5037
Low:=82.7
Open:=83.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,878,023
Updating Price:=82.79
Previous Close:=84.07
P/E Ratio:=37.69955
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=5,454,042,000
Change:=-1.28
Volume:=749,872
Ask:=86.18
Time of Last Sale:=16:04:09
52 Week Low:=58.24
Exchange of Last Sale:=
52 Week low:=58.24
Last:=82.79
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.52%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=83.55
Updating Change:=-1.28 (-1.52%)

(iilg)
Beta:=
Low:=14.01
Open:=14.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,525,852
Updating Price:=14.03
Previous Close:=14.29
P/E Ratio:=20.71014
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=821,118,000
Change:=-0.26
Volume:=149,584
Ask:=14.5
Time of Last Sale:=15:59:59
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.03
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.82%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.24
Updating Change:=-0.26 (-1.82%)

(iivi)
Beta:=1.3861
Low:=26.81
Open:=27.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,446,100
Updating Price:=26.92
Previous Close:=27.76
P/E Ratio:=23.13333
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=1,734,889,000
Change:=-0.84
Volume:=189,555
Ask:=27.48
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=null
52 Week low:=14.98
Last:=26.92
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-3.03%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.59
Updating Change:=-0.84 (-3.03%)

(ikan)
Beta:=1.3423
Low:=1.11
Open:=1.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x19
P/E:=0.00
Shares Outstanding:=71,838,839
Updating Price:=1.12
Previous Close:=1.18
P/E Ratio:=-1.42169
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=80,460,000
Change:=-0.06
Volume:=484,180
Ask:=1.15
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.12
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-5.08%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.2
Updating Change:=-0.06 (-5.08%)

(ilmn)
Beta:=0.4566
Low:=73.63
Open:=75.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=127,020,030
Updating Price:=73.79
Previous Close:=76.12
P/E Ratio:=87.49425
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=9,372,808,000
Change:=-2.33
Volume:=1,715,211
Ask:=74.49
Time of Last Sale:=16:00:01
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=73.79
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-3.06%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=75.59
Updating Change:=-2.33 (-3.06%)

(im)
Beta:=1.0832
Low:=17.81
Open:=18.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=164,995,101
Updating Price:=17.86
Previous Close:=18.3
P/E Ratio:=9.83871
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=2,946,813,000
Change:=-0.44
Volume:=1,562,070
Ask:=18.33
Time of Last Sale:=16:02:58
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.86
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-2.40%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.2
Updating Change:=-0.44 (-2.40%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.87
Open:=14.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,229,204
Updating Price:=14.32
Previous Close:=14.15
P/E Ratio:=-17.04819
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=1,062,962,000
Change:=0.17
Volume:=652,327
Ask:=14.78
Time of Last Sale:=16:00:07
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=14.32
Symbol Type:=
52 Week High:=14.25
Percent Change:=(1.20%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=14.35
Updating Change:=0.17 (1.20%)

(imn)
Beta:=1.2849
Low:=9.51
Open:=9.65
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,348,788
Updating Price:=9.57
Previous Close:=9.74
P/E Ratio:=-2.25986
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=376,568,000
Change:=-0.17
Volume:=76,514
Ask:=10.49
Time of Last Sale:=16:03:10
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.57
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.75%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.77
Updating Change:=-0.17 (-1.75%)

(in)
Beta:=0.9633
Low:=10.94
Open:=11.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,309,046
Updating Price:=11.01
Previous Close:=11.18
P/E Ratio:=-86.0
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=664,003,000
Change:=-0.17
Volume:=316,245
Ask:=11.34
Time of Last Sale:=16:03:43
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.01
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-1.52%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.17 (-1.52%)

(inap)
Beta:=0.786
Low:=7.05
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,000,169
Updating Price:=7.08
Previous Close:=7.18
P/E Ratio:=-79.77778
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=375,241,000
Change:=-0.10
Volume:=243,386
Ask:=7.45
Time of Last Sale:=16:00:00
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=7.08
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-1.39%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.23
Updating Change:=-0.10 (-1.39%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(infy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ino)
Beta:=2.7472
Low:=0.78
Open:=0.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.781
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=14x3
P/E:=0.00
Shares Outstanding:=132,967,308
Updating Price:=0.78
Previous Close:=0.815
P/E Ratio:=-4.79412
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=103,715,000
Change:=-0.03
Volume:=656,221
Ask:=0.82
Time of Last Sale:=16:00:51
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.78
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-3.68%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.82
Updating Change:=-0.03 (-3.68%)

(intc)
Beta:=1.1197
Low:=22.73
Open:=22.84
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,357,688,403
Updating Price:=22.85
Previous Close:=23.09
P/E Ratio:=10.78972
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=122,423,180,000
Change:=-0.24
Volume:=34,074,199
Ask:=22.8
Time of Last Sale:=16:00:07
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.85
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-1.04%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.98
Updating Change:=-0.24 (-1.04%)

(intu)
Beta:=0.7663
Low:=50.77
Open:=51.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=308,778,935
Updating Price:=50.89
Previous Close:=51.69
P/E Ratio:=24.97101
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=15,713,760,000
Change:=-0.80
Volume:=1,572,424
Ask:=51.44
Time of Last Sale:=16:00:08
52 Week Low:=35.80
Exchange of Last Sale:=null
52 Week low:=35.80
Last:=50.89
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-1.55%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=51.57
Updating Change:=-0.80 (-1.55%)

(io)
Beta:=3.3804
Low:=9.68
Open:=9.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=164,504,115
Updating Price:=9.72
Previous Close:=10.26
P/E Ratio:=31.09091
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=1,598,980,000
Change:=-0.54
Volume:=1,415,545
Ask:=9.9
Time of Last Sale:=16:04:05
52 Week Low:=3.33
Exchange of Last Sale:=
52 Week low:=3.33
Last:=9.72
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-5.26%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=9.9994
Updating Change:=-0.54 (-5.26%)

(ipcc)
Beta:=0.4487
Low:=55.08
Open:=55.59
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,563,482
Updating Price:=55.37
Previous Close:=56.1
P/E Ratio:=8.41079
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=695,640,000
Change:=-0.73
Volume:=22,236
Ask:=56.01
Time of Last Sale:=16:00:00
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.37
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-1.30%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=55.85
Updating Change:=-0.73 (-1.30%)

(ipcm)
Beta:=1.265
Low:=48.64
Open:=48.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=16,458,922
Updating Price:=49.15
Previous Close:=49.42
P/E Ratio:=31.47771
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=808,956,000
Change:=-0.27
Volume:=98,712
Ask:=52.18
Time of Last Sale:=16:00:00
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.15
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-0.55%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.29
Updating Change:=-0.27 (-0.55%)

(ipg)
Beta:=1.651
Low:=12.32
Open:=12.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=502,927,791
Updating Price:=12.36
Previous Close:=12.72
P/E Ratio:=24.46154
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=6,216,188,000
Change:=-0.36
Volume:=8,500,394
Ask:=12.42
Time of Last Sale:=16:02:18
52 Week Low:=7.31
Exchange of Last Sale:=
52 Week low:=7.31
Last:=12.36
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-2.83%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.57
Updating Change:=-0.36 (-2.83%)

(ipgp)
Beta:=1.3798
Low:=70.5516
Open:=73.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=49,639,344
Updating Price:=70.93
Previous Close:=74.49
P/E Ratio:=48.68627
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=3,520,919,000
Change:=-3.56
Volume:=384,146
Ask:=72.76
Time of Last Sale:=16:00:00
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=70.93
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-4.78%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=73.755
Updating Change:=-3.56 (-4.78%)

(ipi)
Beta:=1.2564
Low:=31.06
Open:=31.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=78,256,407
Updating Price:=31.12
Previous Close:=32.39
P/E Ratio:=39.5
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=2,435,339,000
Change:=-1.27
Volume:=532,317
Ask:=31.29
Time of Last Sale:=16:00:28
52 Week Low:=21.17
Exchange of Last Sale:=null
52 Week low:=21.17
Last:=31.12
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-3.92%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=31.96
Updating Change:=-1.27 (-3.92%)

(ipxl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ir)
Beta:=1.7571
Low:=44.74
Open:=45.23
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=45.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=338,425,799
Updating Price:=45.04
Previous Close:=46.02
P/E Ratio:=18.18972
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=15,242,698,000
Change:=-0.98
Volume:=2,604,205
Ask:=45.31
Time of Last Sale:=16:00:16
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=45.04
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-2.13%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=45.68
Updating Change:=-0.98 (-2.13%)

(irc)
Beta:=1.0124
Low:=9.04
Open:=9.14
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=90,179,724
Updating Price:=9.06
Previous Close:=9.21
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=817,028,000
Change:=-0.15
Volume:=309,483
Ask:=9.42
Time of Last Sale:=16:02:49
52 Week Low:=7.17
Exchange of Last Sale:=null
52 Week low:=7.17
Last:=9.06
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-1.63%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.16
Updating Change:=-0.15 (-1.63%)

(irm)
Beta:=0.9884
Low:=35.0
Open:=35.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=202,405,785
Updating Price:=35.09
Previous Close:=35.39
P/E Ratio:=-1769.5
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=7,102,419,000
Change:=-0.30
Volume:=1,863,723
Ask:=35.25
Time of Last Sale:=16:01:54
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=35.09
Symbol Type:=
52 Week High:=35.54
Percent Change:=(-0.85%)
52 Week high:=35.54
Ex-Dividend Date:=
High:=35.41
Updating Change:=-0.30 (-0.85%)

(isis)
Beta:=0.8729
Low:=9.06
Open:=9.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=101,004,368
Updating Price:=9.18
Previous Close:=9.31
P/E Ratio:=-12.93056
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=927,220,000
Change:=-0.13
Volume:=233,379
Ask:=9.34
Time of Last Sale:=16:00:11
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.18
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-1.40%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.3
Updating Change:=-0.13 (-1.40%)

(isrg)
Beta:=1.5133
Low:=361.05
Open:=365.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=361.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,033,952
Updating Price:=361.83
Previous Close:=368.7
P/E Ratio:=37.09256
Dividend Frequency:=
Price Data:=07/11/2011 04:21EDT
Market Cap:=14,485,485,000
Change:=-6.87
Volume:=260,033
Ask:=369.0
Time of Last Sale:=16:00:11
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=361.83
Symbol Type:=
52 Week High:=384.49
Percent Change:=(-1.86%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=368.14
Updating Change:=-6.87 (-1.86%)

(isrl)
Beta:=0.8766
Low:=65.13
Open:=66.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,791,516
Updating Price:=65.44
Previous Close:=67.21
P/E Ratio:=-21.61093
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=182,677,000
Change:=-1.77
Volume:=801
Ask:=68.5
Time of Last Sale:=15:59:59
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=65.44
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-2.63%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=66.2
Updating Change:=-1.77 (-2.63%)

(itc)
Beta:=0.8069
Low:=70.74
Open:=71.3
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,888,161
Updating Price:=72.01
Previous Close:=71.8
P/E Ratio:=24.09396
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=3,664,457,000
Change:=0.21
Volume:=534,107
Ask:=73.25
Time of Last Sale:=16:04:15
52 Week Low:=53.53
Exchange of Last Sale:=
52 Week low:=53.53
Last:=72.01
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.29%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.23
Updating Change:=0.21 (0.29%)

(itri)
Beta:=1.4368
Low:=48.5
Open:=48.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=40,822,217
Updating Price:=48.67
Previous Close:=48.94
P/E Ratio:=12.45293
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=1,986,817,000
Change:=-0.27
Volume:=257,690
Ask:=48.78
Time of Last Sale:=16:00:10
52 Week Low:=46.17
Exchange of Last Sale:=
52 Week low:=46.17
Last:=48.67
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-0.55%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=48.75
Updating Change:=-0.27 (-0.55%)

(ivac)
Beta:=1.5164
Low:=9.76
Open:=9.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,069,150
Updating Price:=9.88
Previous Close:=9.98
P/E Ratio:=11.74118
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=227,923,000
Change:=-0.10
Volume:=25,109
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.88
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-1.00%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.02
Updating Change:=-0.10 (-1.00%)

(ivc)
Beta:=0.7557
Low:=33.07
Open:=33.62
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,585,181
Updating Price:=33.2
Previous Close:=34.0
P/E Ratio:=36.95652
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=1,048,628,000
Change:=-0.80
Volume:=207,802
Ask:=33.93
Time of Last Sale:=16:00:53
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=33.2
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-2.35%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.97
Updating Change:=-0.80 (-2.35%)

(ivz)
Beta:=1.6528
Low:=22.48
Open:=23.15
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=483,187,090
Updating Price:=22.54
Previous Close:=23.57
P/E Ratio:=19.97458
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=10,891,037,000
Change:=-1.03
Volume:=3,391,241
Ask:=22.68
Time of Last Sale:=16:03:21
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.54
Symbol Type:=
52 Week High:=29.94
Percent Change:=(-4.37%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.34
Updating Change:=-1.03 (-4.37%)

(ixys)
Beta:=0.5427
Low:=14.99
Open:=15.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=31,998,658
Updating Price:=15.05
Previous Close:=15.28
P/E Ratio:=13.40351
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=481,580,000
Change:=-0.23
Volume:=55,340
Ask:=15.73
Time of Last Sale:=16:00:10
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.05
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.51%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.21
Updating Change:=-0.23 (-1.51%)

(jakk)
Beta:=0.8195
Low:=18.45
Open:=18.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,840,406
Updating Price:=18.47
Previous Close:=18.9
P/E Ratio:=10.98837
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=514,212,000
Change:=-0.43
Volume:=234,075
Ask:=18.98
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.47
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-2.28%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.85
Updating Change:=-0.43 (-2.28%)

(jazz)
Beta:=2.4468
Low:=34.03
Open:=35.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=41,763,484
Updating Price:=34.7
Previous Close:=35.57
P/E Ratio:=28.00787
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=1,449,193,000
Change:=-0.87
Volume:=680,848
Ask:=34.7
Time of Last Sale:=16:00:02
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=34.7
Symbol Type:=
52 Week High:=36.47
Percent Change:=(-2.45%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=35.55
Updating Change:=-0.87 (-2.45%)

(jbht)
Beta:=0.9355
Low:=47.65
Open:=48.2
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=121,888,601
Updating Price:=47.96
Previous Close:=48.62
P/E Ratio:=29.11377
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=5,845,777,000
Change:=-0.66
Volume:=361,532
Ask:=48.51
Time of Last Sale:=16:00:08
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.96
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-1.36%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=48.39
Updating Change:=-0.66 (-1.36%)

(jcp)
Beta:=1.829
Low:=31.72
Open:=32.47
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=220,916,966
Updating Price:=31.81
Previous Close:=32.96
P/E Ratio:=20.22086
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=7,027,369,000
Change:=-1.15
Volume:=5,490,303
Ask:=31.94
Time of Last Sale:=16:00:37
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.81
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-3.49%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=32.62
Updating Change:=-1.15 (-3.49%)

(jec)
Beta:=1.355
Low:=41.61
Open:=42.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=132,414,553
Updating Price:=41.64
Previous Close:=43.48
P/E Ratio:=22.7644
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=5,513,742,000
Change:=-1.84
Volume:=1,298,251
Ask:=41.81
Time of Last Sale:=16:00:27
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=41.64
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-4.23%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=42.79
Updating Change:=-1.84 (-4.23%)

(jll)
Beta:=1.7048
Low:=92.33
Open:=95.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=45,177,522
Updating Price:=92.51
Previous Close:=97.36
P/E Ratio:=27.81714
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=4,179,373,000
Change:=-4.85
Volume:=306,935
Ask:=98.73
Time of Last Sale:=16:01:48
52 Week Low:=63.42
Exchange of Last Sale:=
52 Week low:=63.42
Last:=92.51
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-4.98%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=96.05
Updating Change:=-4.85 (-4.98%)

(jnj)
Beta:=0.5999
Low:=66.83
Open:=66.88
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x78
P/E:=0.00
Shares Outstanding:=2,753,367,474
Updating Price:=67.27
Previous Close:=67.57
P/E Ratio:=15.322
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=185,219,030,000
Change:=-0.30
Volume:=8,848,470
Ask:=67.35
Time of Last Sale:=16:00:30
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.27
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.44%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=67.41
Updating Change:=-0.30 (-0.44%)

(jnpr)
Beta:=1.5162
Low:=31.24
Open:=31.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=543,408,299
Updating Price:=31.45
Previous Close:=32.06
P/E Ratio:=29.41284
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=17,090,191,000
Change:=-0.61
Volume:=6,471,628
Ask:=31.52
Time of Last Sale:=16:02:52
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.45
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-1.90%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.06
Updating Change:=-0.61 (-1.90%)

(joyg)
Beta:=2.0422
Low:=93.4
Open:=95.97
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=94.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=108,131,047
Updating Price:=94.47
Previous Close:=97.25
P/E Ratio:=19.45
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=10,215,140,000
Change:=-2.78
Volume:=1,390,272
Ask:=94.96
Time of Last Sale:=16:00:07
52 Week Low:=52.02
Exchange of Last Sale:=null
52 Week low:=52.02
Last:=94.47
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-2.86%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=96.09
Updating Change:=-2.78 (-2.86%)

(jpm)
Beta:=1.1385
Low:=39.29
Open:=40.19
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x14
P/E:=0.00
Shares Outstanding:=4,105,704,286
Updating Price:=39.43
Previous Close:=40.74
P/E Ratio:=9.05333
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=161,887,920,000
Change:=-1.31
Volume:=33,759,434
Ask:=39.48
Time of Last Sale:=16:01:04
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=39.43
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-3.22%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=40.215
Updating Change:=-1.31 (-3.22%)

(kalu)
Beta:=1.3611
Low:=52.58
Open:=53.56
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=53.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,733,486
Updating Price:=53.1
Previous Close:=54.38
P/E Ratio:=62.50575
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=1,047,848,000
Change:=-1.28
Volume:=141,971
Ask:=55.47
Time of Last Sale:=16:00:00
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=53.1
Symbol Type:=
52 Week High:=55.76
Percent Change:=(-2.35%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=53.84
Updating Change:=-1.28 (-2.35%)

(kar)
Beta:=
Low:=18.57
Open:=19.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=141,350,831
Updating Price:=18.65
Previous Close:=19.36
P/E Ratio:=26.16216
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=2,636,193,000
Change:=-0.71
Volume:=118,970
Ask:=19.12
Time of Last Sale:=16:03:54
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.65
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-3.67%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.2
Updating Change:=-0.71 (-3.67%)

(kbh)
Beta:=1.6131
Low:=9.5
Open:=9.63
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,256,896
Updating Price:=9.6
Previous Close:=9.76
P/E Ratio:=-4.4977
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=751,266,000
Change:=-0.16
Volume:=4,064,867
Ask:=9.68
Time of Last Sale:=16:01:31
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.6
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-1.64%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.67
Updating Change:=-0.16 (-1.64%)

(kbr)
Beta:=1.1045
Low:=36.67
Open:=37.69
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=158,098,253
Updating Price:=36.81
Previous Close:=38.4
P/E Ratio:=15.54656
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=5,819,597,000
Change:=-1.59
Volume:=1,116,507
Ask:=37.03
Time of Last Sale:=16:03:24
52 Week Low:=20.43
Exchange of Last Sale:=
52 Week low:=20.43
Last:=36.81
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-4.14%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.79
Updating Change:=-1.59 (-4.14%)

(kbw)
Beta:=1.4017
Low:=17.88
Open:=18.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,932,312
Updating Price:=17.99
Previous Close:=18.39
P/E Ratio:=35.36538
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=664,412,000
Change:=-0.40
Volume:=284,306
Ask:=18.52
Time of Last Sale:=16:02:46
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=17.99
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-2.18%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.18
Updating Change:=-0.40 (-2.18%)

(kcg)
Beta:=0.2876
Low:=10.61
Open:=10.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=102,607,829
Updating Price:=10.73
Previous Close:=10.97
P/E Ratio:=10.97
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=1,100,982,000
Change:=-0.24
Volume:=2,271,472
Ask:=10.77
Time of Last Sale:=16:03:56
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=10.73
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-2.19%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=10.92
Updating Change:=-0.24 (-2.19%)

(kcli)
Beta:=0.9289
Low:=30.591
Open:=30.68
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,530,211
Updating Price:=30.84
Previous Close:=31.01
P/E Ratio:=13.54148
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=355,592,000
Change:=-0.17
Volume:=7,409
Ask:=31.89
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.84
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.55%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.85
Updating Change:=-0.17 (-0.55%)

(kelya)
Beta:=1.3676
Low:=16.08
Open:=16.62
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,669,500
Updating Price:=16.21
Previous Close:=16.9
P/E Ratio:=21.125
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=561,993,000
Change:=-0.69
Volume:=174,886
Ask:=16.66
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.21
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-4.08%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.77
Updating Change:=-0.69 (-4.08%)

(kerx)
Beta:=3.3602
Low:=4.81
Open:=4.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=69,928,340
Updating Price:=4.88
Previous Close:=4.94
P/E Ratio:=-13.35135
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=341,250,000
Change:=-0.06
Volume:=504,954
Ask:=4.91
Time of Last Sale:=16:00:00
52 Week Low:=3.40
Exchange of Last Sale:=null
52 Week low:=3.40
Last:=4.88
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.21%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.935
Updating Change:=-0.06 (-1.21%)

(keyn)
Beta:=1.2015
Low:=21.31
Open:=21.6
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,534,922
Updating Price:=21.82
Previous Close:=21.91
P/E Ratio:=46.61702
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=360,792,000
Change:=-0.09
Volume:=102,034
Ask:=22.36
Time of Last Sale:=16:00:00
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.82
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.41%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.95
Updating Change:=-0.09 (-0.41%)

(kft)
Beta:=0.5862
Low:=35.35
Open:=35.52
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,767,776,795
Updating Price:=35.51
Previous Close:=35.71
P/E Ratio:=20.52299
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=62,773,754,000
Change:=-0.20
Volume:=6,917,498
Ask:=35.66
Time of Last Sale:=16:00:36
52 Week Low:=28.56
Exchange of Last Sale:=null
52 Week low:=28.56
Last:=35.51
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.56%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.74
Updating Change:=-0.20 (-0.56%)

(kirk)
Beta:=1.6472
Low:=11.7901
Open:=11.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=20,420,976
Updating Price:=11.88
Previous Close:=12.18
P/E Ratio:=10.97297
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=242,601,000
Change:=-0.30
Volume:=104,510
Ask:=12.32
Time of Last Sale:=16:00:00
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.88
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-2.46%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.1778
Updating Change:=-0.30 (-2.46%)

(klac)
Beta:=1.7692
Low:=42.03
Open:=42.49
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,744,195
Updating Price:=42.29
Previous Close:=42.25
P/E Ratio:=10.86118
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=7,093,902,000
Change:=0.04
Volume:=5,158,157
Ask:=42.29
Time of Last Sale:=16:00:00
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=42.29
Symbol Type:=
52 Week High:=51.83
Percent Change:=(0.09%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=43.81
Updating Change:=0.04 (0.09%)

(klic)
Beta:=2.6954
Low:=10.65
Open:=11.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x25
P/E:=0.00
Shares Outstanding:=76,376,866
Updating Price:=10.69
Previous Close:=11.34
P/E Ratio:=5.22581
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=816,469,000
Change:=-0.65
Volume:=1,878,336
Ask:=10.81
Time of Last Sale:=16:00:09
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=10.69
Symbol Type:=
52 Week High:=12.72
Percent Change:=(-5.73%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.65 (-5.73%)

(kmt)
Beta:=1.6208
Low:=43.5
Open:=44.02
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,560,997
Updating Price:=43.74
Previous Close:=44.68
P/E Ratio:=20.12613
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=3,654,958,000
Change:=-0.94
Volume:=741,245
Ask:=44.01
Time of Last Sale:=16:04:15
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=43.74
Symbol Type:=
52 Week High:=45.26
Percent Change:=(-2.10%)
52 Week high:=45.26
Ex-Dividend Date:=
High:=44.29
Updating Change:=-0.94 (-2.10%)

(knol)
Beta:=1.7665
Low:=14.54
Open:=14.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=38,489,788
Updating Price:=14.63
Previous Close:=15.07
P/E Ratio:=-44.32353
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=563,106,000
Change:=-0.44
Volume:=76,722
Ask:=15.87
Time of Last Sale:=16:00:00
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=14.63
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-2.92%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.97
Updating Change:=-0.44 (-2.92%)

(ko)
Beta:=0.6051
Low:=67.71
Open:=67.75
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=2,308,751,395
Updating Price:=68.1
Previous Close:=68.68
P/E Ratio:=13.23314
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=157,225,970,000
Change:=-0.58
Volume:=6,974,886
Ask:=68.39
Time of Last Sale:=16:00:48
52 Week Low:=51.92
Exchange of Last Sale:=null
52 Week low:=51.92
Last:=68.1
Symbol Type:=
52 Week High:=68.89
Percent Change:=(-0.84%)
52 Week high:=68.89
Ex-Dividend Date:=
High:=68.28
Updating Change:=-0.58 (-0.84%)

(ks)
Beta:=1.847
Low:=16.52
Open:=16.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,678,791
Updating Price:=16.71
Previous Close:=16.9
P/E Ratio:=10.83333
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=780,003,000
Change:=-0.19
Volume:=213,169
Ask:=17.23
Time of Last Sale:=16:04:05
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.71
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.12%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.9
Updating Change:=-0.19 (-1.12%)

(kss)
Beta:=0.9311
Low:=54.25
Open:=54.68
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=281,394,975
Updating Price:=55.12
Previous Close:=55.18
P/E Ratio:=14.75401
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=15,510,491,000
Change:=-0.06
Volume:=3,837,456
Ask:=55.39
Time of Last Sale:=16:00:18
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.12
Symbol Type:=
52 Week High:=58.00
Percent Change:=(-0.11%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=55.2
Updating Change:=-0.06 (-0.11%)

(ksws)
Beta:=0.8757
Low:=10.7402
Open:=10.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=27,974,388
Updating Price:=10.78
Previous Close:=11.01
P/E Ratio:=-5.26794
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=301,564,000
Change:=-0.23
Volume:=51,701
Ask:=11.4
Time of Last Sale:=15:59:59
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=10.78
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-2.09%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.146
Updating Change:=-0.23 (-2.09%)

(ktos)
Beta:=1.2091
Low:=12.03
Open:=12.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,299,544
Updating Price:=12.07
Previous Close:=12.28
P/E Ratio:=11.92233
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=293,296,000
Change:=-0.21
Volume:=129,984
Ask:=12.47
Time of Last Sale:=16:00:00
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.07
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-1.71%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.23
Updating Change:=-0.21 (-1.71%)

(kvhi)
Beta:=1.2826
Low:=11.67
Open:=11.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,295,937
Updating Price:=11.69
Previous Close:=12.02
P/E Ratio:=37.5625
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=178,810,000
Change:=-0.33
Volume:=44,222
Ask:=13.0
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.69
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-2.75%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=12.12
Updating Change:=-0.33 (-2.75%)

(kwk)
Beta:=1.7662
Low:=13.655
Open:=13.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=176,865,768
Updating Price:=13.68
Previous Close:=14.14
P/E Ratio:=7.14141
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=2,419,524,000
Change:=-0.46
Volume:=4,080,052
Ask:=13.77
Time of Last Sale:=16:01:39
52 Week Low:=10.98
Exchange of Last Sale:=null
52 Week low:=10.98
Last:=13.68
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-3.25%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.99
Updating Change:=-0.46 (-3.25%)

(labl)
Beta:=0.8137
Low:=23.5008
Open:=24.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,737,382
Updating Price:=23.8
Previous Close:=24.52
P/E Ratio:=17.51429
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=326,950,000
Change:=-0.72
Volume:=17,561
Ask:=25.96
Time of Last Sale:=16:00:00
52 Week Low:=10.59
Exchange of Last Sale:=
52 Week low:=10.59
Last:=23.8
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.94%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=24.43
Updating Change:=-0.72 (-2.94%)

(lamr)
Beta:=2.6924
Low:=26.68
Open:=27.19
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=26.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,469,216
Updating Price:=26.93
Previous Close:=27.54
P/E Ratio:=-88.83871
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=2,140,106,000
Change:=-0.61
Volume:=707,294
Ask:=27.54
Time of Last Sale:=16:00:00
52 Week Low:=24.72
Exchange of Last Sale:=null
52 Week low:=24.72
Last:=26.93
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-2.22%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=27.36
Updating Change:=-0.61 (-2.22%)

(laws)
Beta:=0.5607
Low:=20.39
Open:=20.77
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=8,751,760
Updating Price:=20.4
Previous Close:=20.95
P/E Ratio:=19.04545
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=178,536,000
Change:=-0.55
Volume:=7,612
Ask:=21.8
Time of Last Sale:=15:59:59
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.4
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-2.63%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=21.18
Updating Change:=-0.55 (-2.63%)

(layn)
Beta:=1.6212
Low:=30.53
Open:=31.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,532,747
Updating Price:=30.62
Previous Close:=32.02
P/E Ratio:=17.30811
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=628,713,000
Change:=-1.40
Volume:=142,314
Ask:=31.2
Time of Last Sale:=15:59:59
52 Week Low:=23.35
Exchange of Last Sale:=null
52 Week low:=23.35
Last:=30.62
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-4.37%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=31.55
Updating Change:=-1.40 (-4.37%)

(laz)
Beta:=1.2594
Low:=34.86
Open:=36.03
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=34.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=125,006,495
Updating Price:=34.95
Previous Close:=36.5
P/E Ratio:=25.88652
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=4,368,977,000
Change:=-1.55
Volume:=746,930
Ask:=35.66
Time of Last Sale:=16:03:47
52 Week Low:=27.53
Exchange of Last Sale:=null
52 Week low:=27.53
Last:=34.95
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-4.25%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.17
Updating Change:=-1.55 (-4.25%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.75
Open:=10.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=25,608,193
Updating Price:=10.9
Previous Close:=10.96
P/E Ratio:=18.57627
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=279,129,000
Change:=-0.06
Volume:=32,187
Ask:=11.25
Time of Last Sale:=16:00:00
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.9
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-0.55%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.96
Updating Change:=-0.06 (-0.55%)

(lci)
Beta:=0.5369
Low:=4.88
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,673,602
Updating Price:=4.97
Previous Close:=5.02
P/E Ratio:=29.52941
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=142,508,000
Change:=-0.05
Volume:=180,902
Ask:=4.97
Time of Last Sale:=16:01:48
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.97
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-1.00%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.0099
Updating Change:=-0.05 (-1.00%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.88
Open:=53.45
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=107,095,810
Updating Price:=53.22
Previous Close:=54.21
P/E Ratio:=11.08589
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=5,699,639,000
Change:=-0.99
Volume:=998,983
Ask:=53.51
Time of Last Sale:=16:02:20
52 Week Low:=33.34
Exchange of Last Sale:=
52 Week low:=33.34
Last:=53.22
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-1.83%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.95
Updating Change:=-0.99 (-1.83%)

(leg)
Beta:=1.2034
Low:=23.78
Open:=23.9
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,233,641
Updating Price:=23.84
Previous Close:=24.23
P/E Ratio:=20.88793
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=3,462,370,000
Change:=-0.39
Volume:=1,470,100
Ask:=24.07
Time of Last Sale:=16:01:30
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.84
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.61%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.07
Updating Change:=-0.39 (-1.61%)

(lfus)
Beta:=1.7052
Low:=58.69
Open:=59.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,464,721
Updating Price:=58.78
Previous Close:=60.68
P/E Ratio:=16.01055
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=1,379,256,000
Change:=-1.90
Volume:=89,157
Ask:=62.12
Time of Last Sale:=16:00:00
52 Week Low:=31.47
Exchange of Last Sale:=
52 Week low:=31.47
Last:=58.78
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-3.13%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=60.16
Updating Change:=-1.90 (-3.13%)

(life)
Beta:=0.7787
Low:=50.33
Open:=50.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=181,994,344
Updating Price:=50.39
Previous Close:=51.3
P/E Ratio:=25.52239
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=9,170,695,000
Change:=-0.91
Volume:=1,714,865
Ask:=50.65
Time of Last Sale:=16:00:03
52 Week Low:=41.10
Exchange of Last Sale:=
52 Week low:=41.10
Last:=50.39
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-1.77%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.2
Updating Change:=-0.91 (-1.77%)

(linc)
Beta:=0.726
Low:=18.49
Open:=19.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=23,449,963
Updating Price:=18.71
Previous Close:=19.43
P/E Ratio:=7.1963
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=438,749,000
Change:=-0.72
Volume:=400,485
Ask:=19.2
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.71
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-3.71%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.21
Updating Change:=-0.72 (-3.71%)

(linta)
Beta:=2.427
Low:=17.27
Open:=17.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=580,322,184
Updating Price:=17.49
Previous Close:=17.74
P/E Ratio:=17.74
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=10,149,835,000
Change:=-0.25
Volume:=4,094,789
Ask:=17.55
Time of Last Sale:=16:00:09
52 Week Low:=10.10
Exchange of Last Sale:=null
52 Week low:=10.10
Last:=17.49
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-1.41%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.62
Updating Change:=-0.25 (-1.41%)

(llen)
Beta:=-0.785
Low:=5.19
Open:=5.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=33,478,432
Updating Price:=5.23
Previous Close:=5.45
P/E Ratio:=3.42767
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=175,092,000
Change:=-0.22
Volume:=461,637
Ask:=5.75
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.23
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-4.04%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.45
Updating Change:=-0.22 (-4.04%)

(lll)
Beta:=0.8946
Low:=84.07
Open:=84.54
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=84.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=107,374,493
Updating Price:=84.29
Previous Close:=85.28
P/E Ratio:=10.36209
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=9,050,596,000
Change:=-0.99
Volume:=805,535
Ask:=84.55
Time of Last Sale:=16:01:18
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=84.29
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.16%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=85.05
Updating Change:=-0.99 (-1.16%)

(lltc)
Beta:=1.0136
Low:=32.45
Open:=32.73
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=32.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x1
P/E:=0.00
Shares Outstanding:=231,016,283
Updating Price:=32.61
Previous Close:=33.08
P/E Ratio:=14.01695
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=7,533,441,000
Change:=-0.47
Volume:=1,703,651
Ask:=32.55
Time of Last Sale:=16:00:07
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=32.61
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.42%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.08
Updating Change:=-0.47 (-1.42%)

(lm)
Beta:=1.911
Low:=31.62
Open:=32.71
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=156,530,985
Updating Price:=31.66
Previous Close:=33.33
P/E Ratio:=20.44785
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=4,955,771,000
Change:=-1.67
Volume:=1,868,765
Ask:=31.87
Time of Last Sale:=16:03:21
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=31.66
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-5.01%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.83
Updating Change:=-1.67 (-5.01%)

(lng)
Beta:=-0.1972
Low:=8.97
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=86,307,327
Updating Price:=8.98
Previous Close:=9.55
P/E Ratio:=-7.18045
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=775,040,000
Change:=-0.57
Volume:=2,212,272
Ask:=9.1
Time of Last Sale:=16:01:14
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=8.98
Symbol Type:=
52 Week High:=12.81
Percent Change:=(-5.97%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.43
Updating Change:=-0.57 (-5.97%)

(logm)
Beta:=
Low:=37.16
Open:=38.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=24,743,185
Updating Price:=37.93
Previous Close:=39.02
P/E Ratio:=-15.12403
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=938,509,000
Change:=-1.09
Volume:=407,681
Ask:=38.62
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.93
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-2.79%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=39.28
Updating Change:=-1.09 (-2.79%)

(loop)
Beta:=1.2212
Low:=18.25
Open:=18.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,389,765
Updating Price:=18.27
Previous Close:=18.37
P/E Ratio:=52.48571
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=610,031,000
Change:=-0.10
Volume:=333,875
Ask:=18.84
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.27
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.54%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.36
Updating Change:=-0.10 (-0.54%)

(lpnt)
Beta:=1.1488
Low:=38.81
Open:=39.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,947,585
Updating Price:=38.92
Previous Close:=40.0
P/E Ratio:=13.33333
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=2,099,640,000
Change:=-1.08
Volume:=279,950
Ask:=39.78
Time of Last Sale:=16:00:06
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=38.92
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-2.70%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.77
Updating Change:=-1.08 (-2.70%)

(lpx)
Beta:=2.6831
Low:=8.23
Open:=8.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=135,826,288
Updating Price:=8.27
Previous Close:=8.5
P/E Ratio:=-34.0
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=1,123,283,000
Change:=-0.23
Volume:=1,854,549
Ask:=8.49
Time of Last Sale:=16:00:56
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.27
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-2.71%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.41
Updating Change:=-0.23 (-2.71%)

(lrcx)
Beta:=1.3899
Low:=44.41
Open:=44.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=122,576,184
Updating Price:=44.86
Previous Close:=44.17
P/E Ratio:=7.5119
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=5,498,768,000
Change:=0.69
Volume:=4,368,803
Ask:=44.86
Time of Last Sale:=16:00:09
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.86
Symbol Type:=
52 Week High:=59.10
Percent Change:=(1.56%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=46.27
Updating Change:=0.69 (1.56%)

(lse)
Beta:=1.3362
Low:=4.96
Open:=4.97
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=68,192,120
Updating Price:=5.0
Previous Close:=5.01
P/E Ratio:=-15.18182
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=340,961,000
Change:=-0.01
Volume:=236,805
Ask:=5.28
Time of Last Sale:=16:02:08
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=5.0
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-0.20%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=5.01
Updating Change:=-0.01 (-0.20%)

(lsi)
Beta:=1.544
Low:=7.07
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=621,026,192
Updating Price:=7.09
Previous Close:=7.27
P/E Ratio:=103.85714
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=4,403,076,000
Change:=-0.18
Volume:=4,244,369
Ask:=7.32
Time of Last Sale:=16:02:23
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.09
Symbol Type:=
52 Week High:=7.74
Percent Change:=(-2.48%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.255
Updating Change:=-0.18 (-2.48%)

(lstr)
Beta:=0.8046
Low:=46.87
Open:=47.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,623,330
Updating Price:=47.15
Previous Close:=47.88
P/E Ratio:=25.74194
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=2,292,590,000
Change:=-0.73
Volume:=255,385
Ask:=47.77
Time of Last Sale:=16:00:08
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.15
Symbol Type:=
52 Week High:=49.18
Percent Change:=(-1.52%)
52 Week high:=49.18
Ex-Dividend Date:=
High:=47.57
Updating Change:=-0.73 (-1.52%)

(lstza)
Beta:=
Low:=72.91
Open:=74.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=50,196,586
Updating Price:=73.05
Previous Close:=74.51
P/E Ratio:=19.40365
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=3,666,861,000
Change:=-1.46
Volume:=259,380
Ask:=76.01
Time of Last Sale:=16:00:00
52 Week Low:=51.47
Exchange of Last Sale:=null
52 Week low:=51.47
Last:=73.05
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-1.96%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=74.04
Updating Change:=-1.46 (-1.96%)

(ltm)
Beta:=2.2796
Low:=39.0
Open:=39.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,390,089
Updating Price:=39.14
Previous Close:=40.18
P/E Ratio:=19.41063
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=1,698,288,000
Change:=-1.04
Volume:=212,073
Ask:=40.01
Time of Last Sale:=16:02:00
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=39.14
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-2.59%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=39.84
Updating Change:=-1.04 (-2.59%)

(ltre)
Beta:=1.1442
Low:=9.29
Open:=9.45
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,565,315
Updating Price:=9.37
Previous Close:=9.43
P/E Ratio:=30.41935
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=127,107,000
Change:=-0.06
Volume:=7,100
Ask:=9.67
Time of Last Sale:=15:59:48
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.37
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.64%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.47
Updating Change:=-0.06 (-0.64%)

(lvs)
Beta:=3.892
Low:=43.68
Open:=45.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=763,319,914
Updating Price:=43.94
Previous Close:=46.01
P/E Ratio:=55.43373
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=33,540,277,000
Change:=-2.07
Volume:=20,588,934
Ask:=44.12
Time of Last Sale:=16:01:58
52 Week Low:=22.62
Exchange of Last Sale:=null
52 Week low:=22.62
Last:=43.94
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-4.50%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.98
Updating Change:=-2.07 (-4.50%)

(lway)
Beta:=0.7657
Low:=11.442
Open:=11.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,409,515
Updating Price:=11.54
Previous Close:=11.52
P/E Ratio:=50.08696
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=189,366,000
Change:=0.02
Volume:=24,006
Ask:=12.29
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.54
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.17%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=11.58
Updating Change:=0.02 (0.17%)

(lxp)
Beta:=1.8862
Low:=9.11
Open:=9.26
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=150,950,394
Updating Price:=9.13
Previous Close:=9.37
P/E Ratio:=-44.61905
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=1,378,177,000
Change:=-0.24
Volume:=1,088,853
Ask:=9.22
Time of Last Sale:=16:02:58
52 Week Low:=5.69
Exchange of Last Sale:=
52 Week low:=5.69
Last:=9.13
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-2.56%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.3
Updating Change:=-0.24 (-2.56%)

(lxrx)
Beta:=1.2983
Low:=1.63
Open:=1.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x10
P/E:=0.00
Shares Outstanding:=343,836,707
Updating Price:=1.64
Previous Close:=1.67
P/E Ratio:=-5.56667
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=563,892,000
Change:=-0.03
Volume:=517,952
Ask:=1.68
Time of Last Sale:=16:00:07
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.64
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-1.80%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.72
Updating Change:=-0.03 (-1.80%)

(lxu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ma)
Beta:=1.094
Low:=307.0
Open:=313.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=307.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=123,737,950
Updating Price:=307.46
Previous Close:=315.29
P/E Ratio:=21.18884
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=38,044,470,000
Change:=-7.83
Volume:=1,061,721
Ask:=308.7
Time of Last Sale:=16:01:24
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=307.46
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-2.48%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=313.35
Updating Change:=-7.83 (-2.48%)

(mako)
Beta:=0.2022
Low:=30.67
Open:=32.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=43,257,249
Updating Price:=31.01
Previous Close:=32.75
P/E Ratio:=-30.89623
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=1,341,407,000
Change:=-1.74
Volume:=746,184
Ask:=31.38
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=31.01
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-5.31%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.84
Updating Change:=-1.74 (-5.31%)

(mapp)
Beta:=3.1479
Low:=15.47
Open:=15.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=30,468,428
Updating Price:=15.9
Previous Close:=16.0
P/E Ratio:=-17.58242
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=484,448,000
Change:=-0.10
Volume:=50,986
Ask:=16.95
Time of Last Sale:=16:00:00
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=15.9
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.63%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=15.98
Updating Change:=-0.10 (-0.63%)

(mas)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mat)
Beta:=0.985
Low:=26.99
Open:=27.29
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=354,250,240
Updating Price:=27.13
Previous Close:=27.65
P/E Ratio:=15.02717
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=9,610,809,000
Change:=-0.52
Volume:=3,810,759
Ask:=27.25
Time of Last Sale:=16:00:03
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.13
Symbol Type:=
52 Week High:=28.17
Percent Change:=(-1.88%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=27.38
Updating Change:=-0.52 (-1.88%)

(matk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.62
Open:=6.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,307,214
Updating Price:=6.82
Previous Close:=6.86
P/E Ratio:=-4.76389
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=227,155,000
Change:=-0.04
Volume:=191,052
Ask:=7.19
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.82
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-0.58%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.88
Updating Change:=-0.04 (-0.58%)

(mbvt)
Beta:=0.2599
Low:=25.5
Open:=26.07
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,199,369
Updating Price:=26.15
Previous Close:=26.16
P/E Ratio:=10.94561
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=162,114,000
Change:=-0.01
Volume:=8,972
Ask:=37.38
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=26.15
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-0.04%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.19
Updating Change:=-0.01 (-0.04%)

(mcd)
Beta:=0.4801
Low:=85.1
Open:=85.32
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=1,040,616,169
Updating Price:=85.35
Previous Close:=85.6
P/E Ratio:=18.09725
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=88,816,590,000
Change:=-0.25
Volume:=5,255,519
Ask:=85.68
Time of Last Sale:=16:00:46
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=85.35
Symbol Type:=
52 Week High:=86.29
Percent Change:=(-0.29%)
52 Week high:=86.29
Ex-Dividend Date:=
High:=85.86
Updating Change:=-0.25 (-0.29%)

(mchp)
Beta:=1.0663
Low:=37.32
Open:=37.48
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=37.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=192,462,046
Updating Price:=37.48
Previous Close:=37.87
P/E Ratio:=17.21364
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=7,213,478,000
Change:=-0.39
Volume:=1,298,835
Ask:=37.76
Time of Last Sale:=16:00:07
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=37.48
Symbol Type:=
52 Week High:=41.50
Percent Change:=(-1.03%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=37.98
Updating Change:=-0.39 (-1.03%)

(mcri)
Beta:=1.7224
Low:=10.0
Open:=10.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,621,178
Updating Price:=10.02
Previous Close:=10.32
P/E Ratio:=22.93333
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=166,544,000
Change:=-0.30
Volume:=17,395
Ask:=11.34
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.02
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-2.91%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.30 (-2.91%)

(mcrl)
Beta:=0.8577
Low:=10.34
Open:=10.5
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=62,760,076
Updating Price:=10.5
Previous Close:=10.6
P/E Ratio:=13.41772
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=658,981,000
Change:=-0.10
Volume:=303,529
Ask:=10.89
Time of Last Sale:=16:00:10
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=10.5
Symbol Type:=
52 Week High:=14.98
Percent Change:=(-0.94%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.7274
Updating Change:=-0.10 (-0.94%)

(mcy)
Beta:=0.8479
Low:=39.16
Open:=39.23
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=38.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,320,790
Updating Price:=39.25
Previous Close:=39.61
P/E Ratio:=14.5625
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=2,171,341,000
Change:=-0.36
Volume:=80,548
Ask:=39.69
Time of Last Sale:=16:01:54
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.25
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.91%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.37
Updating Change:=-0.36 (-0.91%)

(mdr)
Beta:=1.7504
Low:=19.975
Open:=20.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=244,685,991
Updating Price:=20.13
Previous Close:=21.0
P/E Ratio:=19.62617
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=4,925,529,000
Change:=-0.87
Volume:=2,165,708
Ask:=20.59
Time of Last Sale:=16:01:21
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.13
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-4.14%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.66
Updating Change:=-0.87 (-4.14%)

(mdso)
Beta:=
Low:=23.73
Open:=24.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,691,897
Updating Price:=23.93
Previous Close:=24.35
P/E Ratio:=24.35
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=590,877,000
Change:=-0.42
Volume:=87,908
Ask:=24.94
Time of Last Sale:=16:00:00
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=23.93
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-1.72%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.24
Updating Change:=-0.42 (-1.72%)

(mdth)
Beta:=1.5155
Low:=13.44
Open:=13.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=20,612,446
Updating Price:=13.53
Previous Close:=13.72
P/E Ratio:=-5.88841
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=278,886,000
Change:=-0.19
Volume:=52,863
Ask:=16.17
Time of Last Sale:=16:00:00
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.53
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.38%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.66
Updating Change:=-0.19 (-1.38%)

(mdvn)
Beta:=1.3047
Low:=21.44
Open:=21.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,237,667
Updating Price:=21.77
Previous Close:=21.98
P/E Ratio:=-30.52778
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=767,124,000
Change:=-0.21
Volume:=217,333
Ask:=22.34
Time of Last Sale:=16:00:09
52 Week Low:=8.86
Exchange of Last Sale:=null
52 Week low:=8.86
Last:=21.77
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-0.96%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.07
Updating Change:=-0.21 (-0.96%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.45
Open:=12.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,903,901
Updating Price:=12.56
Previous Close:=12.88
P/E Ratio:=27.40426
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=1,430,633,000
Change:=-0.32
Volume:=721,891
Ask:=12.61
Time of Last Sale:=16:00:02
52 Week Low:=8.68
Exchange of Last Sale:=
52 Week low:=8.68
Last:=12.56
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-2.48%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.73
Updating Change:=-0.32 (-2.48%)

(meru)
Beta:=
Low:=11.0
Open:=11.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,212,807
Updating Price:=11.22
Previous Close:=11.78
P/E Ratio:=0.16608
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=204,348,000
Change:=-0.56
Volume:=201,691
Ask:=11.56
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=11.22
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-4.75%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=11.682
Updating Change:=-0.56 (-4.75%)

(mgln)
Beta:=0.5271
Low:=54.62
Open:=55.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=32,665,698
Updating Price:=54.7
Previous Close:=55.69
P/E Ratio:=22.73061
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=1,786,814,000
Change:=-0.99
Volume:=182,686
Ask:=58.43
Time of Last Sale:=16:00:07
52 Week Low:=34.59
Exchange of Last Sale:=null
52 Week low:=34.59
Last:=54.7
Symbol Type:=
52 Week High:=55.87
Percent Change:=(-1.78%)
52 Week high:=55.87
Ex-Dividend Date:=
High:=55.34
Updating Change:=-0.99 (-1.78%)

(mgm)
Beta:=3.8284
Low:=13.98
Open:=14.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=519,495,849
Updating Price:=14.07
Previous Close:=14.96
P/E Ratio:=-4.74921
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=7,309,307,000
Change:=-0.89
Volume:=40,208,622
Ask:=14.12
Time of Last Sale:=16:00:41
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.07
Symbol Type:=
52 Week High:=16.94
Percent Change:=(-5.95%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.89 (-5.95%)

(mgpi)
Beta:=2.8909
Low:=8.48
Open:=8.52
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=18,023,576
Updating Price:=8.5
Previous Close:=8.6
P/E Ratio:=13.65079
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=153,200,000
Change:=-0.10
Volume:=18,354
Ask:=10.2
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.5
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.16%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.62
Updating Change:=-0.10 (-1.16%)

(mgrc)
Beta:=1.2665
Low:=28.2
Open:=28.2
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,566,539
Updating Price:=28.37
Previous Close:=28.68
P/E Ratio:=17.81366
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=696,953,000
Change:=-0.31
Volume:=26,525
Ask:=29.64
Time of Last Sale:=16:00:07
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.37
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-1.08%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.51
Updating Change:=-0.31 (-1.08%)

(mho)
Beta:=1.9995
Low:=12.15
Open:=12.41
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,244,571
Updating Price:=12.25
Previous Close:=12.6
P/E Ratio:=-6.66667
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=235,746,000
Change:=-0.35
Volume:=59,761
Ask:=12.68
Time of Last Sale:=16:03:21
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.25
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-2.78%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.49
Updating Change:=-0.35 (-2.78%)

(mhr)
Beta:=1.1567
Low:=6.55
Open:=6.79
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=129,915,430
Updating Price:=6.63
Previous Close:=6.92
P/E Ratio:=-16.47619
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=861,339,000
Change:=-0.29
Volume:=1,059,328
Ask:=6.92
Time of Last Sale:=16:00:20
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.63
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-4.19%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=6.87
Updating Change:=-0.29 (-4.19%)

(mhs)
Beta:=0.5545
Low:=54.51
Open:=54.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=402,640,660
Updating Price:=54.87
Previous Close:=55.26
P/E Ratio:=16.79635
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=22,092,893,000
Change:=-0.39
Volume:=3,137,195
Ask:=55.2
Time of Last Sale:=16:04:06
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=54.87
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.71%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=55.25
Updating Change:=-0.39 (-0.71%)

(midd)
Beta:=1.6146
Low:=93.474
Open:=95.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,280,385
Updating Price:=93.98
Previous Close:=96.69
P/E Ratio:=23.02143
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=1,811,971,000
Change:=-2.71
Volume:=39,496
Ask:=96.0
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=93.98
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-2.80%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=95.99
Updating Change:=-2.71 (-2.80%)

(mig)
Beta:=0.8245
Low:=9.97
Open:=9.97
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,753,996
Updating Price:=10.01
Previous Close:=10.1
P/E Ratio:=9.35185
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=538,078,000
Change:=-0.09
Volume:=164,257
Ask:=10.24
Time of Last Sale:=16:04:20
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.01
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-0.89%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.1
Updating Change:=-0.09 (-0.89%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.3
Open:=68.4
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=67.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=206,553,399
Updating Price:=68.41
Previous Close:=69.15
P/E Ratio:=30.06522
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=14,130,318,000
Change:=-0.74
Volume:=1,058,380
Ask:=69.44
Time of Last Sale:=16:03:12
52 Week Low:=50.51
Exchange of Last Sale:=null
52 Week low:=50.51
Last:=68.41
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-1.07%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=68.86
Updating Change:=-0.74 (-1.07%)

(mksi)
Beta:=1.2216
Low:=25.52
Open:=25.63
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,444,497
Updating Price:=26.06
Previous Close:=26.15
P/E Ratio:=9.44043
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=1,366,704,000
Change:=-0.09
Volume:=382,636
Ask:=26.45
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=26.06
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.34%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.3
Updating Change:=-0.09 (-0.34%)

(mlhr)
Beta:=1.0503
Low:=27.38
Open:=27.94
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=60,028,183
Updating Price:=27.57
Previous Close:=28.51
P/E Ratio:=26.15596
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=1,654,977,000
Change:=-0.94
Volume:=350,108
Ask:=28.25
Time of Last Sale:=16:00:08
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=27.57
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-3.30%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=28.16
Updating Change:=-0.94 (-3.30%)

(mlnk)
Beta:=2.0349
Low:=4.5
Open:=4.52
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x57
P/E:=0.00
Shares Outstanding:=44,979,248
Updating Price:=4.52
Previous Close:=4.64
P/E Ratio:=-3.11409
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=203,306,000
Change:=-0.12
Volume:=167,742
Ask:=5.0
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.52
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-2.59%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.59
Updating Change:=-0.12 (-2.59%)

(mlr)
Beta:=0.7176
Low:=17.89
Open:=17.96
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,946,278
Updating Price:=18.0
Previous Close:=18.18
P/E Ratio:=12.98571
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=215,033,000
Change:=-0.18
Volume:=26,678
Ask:=18.5
Time of Last Sale:=16:02:57
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.0
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.99%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.08
Updating Change:=-0.18 (-0.99%)

(mmm)
Beta:=0.8163
Low:=96.06
Open:=96.45
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=96.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=718,377,382
Updating Price:=96.56
Previous Close:=97.62
P/E Ratio:=16.74443
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=69,366,520,000
Change:=-1.06
Volume:=4,464,955
Ask:=96.72
Time of Last Sale:=16:00:32
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=96.56
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-1.09%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=97.0
Updating Change:=-1.06 (-1.09%)

(mms)
Beta:=0.7057
Low:=41.44
Open:=42.03
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=35,238,165
Updating Price:=41.58
Previous Close:=42.22
P/E Ratio:=20.59512
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=1,465,203,000
Change:=-0.64
Volume:=129,756
Ask:=42.36
Time of Last Sale:=16:01:37
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.58
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-1.52%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=42.1
Updating Change:=-0.64 (-1.52%)

(mnro)
Beta:=0.4391
Low:=36.65
Open:=37.66
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,539,706
Updating Price:=36.78
Previous Close:=38.05
P/E Ratio:=26.42361
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=1,160,030,000
Change:=-1.27
Volume:=314,652
Ask:=37.48
Time of Last Sale:=16:00:03
52 Week Low:=24.53
Exchange of Last Sale:=
52 Week low:=24.53
Last:=36.78
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-3.34%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=37.75
Updating Change:=-1.27 (-3.34%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.34
Open:=3.46
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=51,075,414
Updating Price:=3.38
Previous Close:=3.52
P/E Ratio:=-0.80365
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=172,635,000
Change:=-0.14
Volume:=612,099
Ask:=3.39
Time of Last Sale:=16:01:42
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.38
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-3.98%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.49
Updating Change:=-0.14 (-3.98%)

(mpr)
Beta:=0.9649
Low:=10.9
Open:=11.09
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,911,844
Updating Price:=11.06
Previous Close:=11.25
P/E Ratio:=26.78571
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=164,925,000
Change:=-0.19
Volume:=34,163
Ask:=11.91
Time of Last Sale:=16:02:01
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.06
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-1.69%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.21
Updating Change:=-0.19 (-1.69%)

(mpx)
Beta:=1.0636
Low:=6.06
Open:=6.49
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=40,482,155
Updating Price:=6.08
Previous Close:=6.58
P/E Ratio:=50.61538
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=246,132,000
Change:=-0.50
Volume:=22,258
Ask:=7.24
Time of Last Sale:=16:02:10
52 Week Low:=5.04
Exchange of Last Sale:=
52 Week low:=5.04
Last:=6.08
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-7.60%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.49
Updating Change:=-0.50 (-7.60%)

(mrcy)
Beta:=1.6763
Low:=18.5
Open:=18.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,860,462
Updating Price:=18.6
Previous Close:=19.02
P/E Ratio:=14.08889
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=574,005,000
Change:=-0.42
Volume:=94,816
Ask:=19.08
Time of Last Sale:=15:59:59
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.6
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-2.21%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=18.94
Updating Change:=-0.42 (-2.21%)

(mrh)
Beta:=0.7727
Low:=17.71
Open:=17.92
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,166,786
Updating Price:=17.89
Previous Close:=18.12
P/E Ratio:=15.48718
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=1,130,054,000
Change:=-0.23
Volume:=357,279
Ask:=18.36
Time of Last Sale:=16:02:52
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.89
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-1.27%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.23 (-1.27%)

(mrk)
Beta:=
Low:=35.51
Open:=35.96
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=3,124,648,262
Updating Price:=35.68
Previous Close:=36.12
P/E Ratio:=68.15094
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=111,487,450,000
Change:=-0.44
Volume:=10,179,683
Ask:=35.84
Time of Last Sale:=16:00:49
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.68
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-1.22%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.96
Updating Change:=-0.44 (-1.22%)

(mrvl)
Beta:=1.2941
Low:=14.8
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x1
P/E:=0.00
Shares Outstanding:=634,029,206
Updating Price:=14.86
Previous Close:=15.41
P/E Ratio:=12.23016
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=9,421,674,000
Change:=-0.55
Volume:=8,735,956
Ask:=14.85
Time of Last Sale:=16:00:08
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.86
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-3.57%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.24
Updating Change:=-0.55 (-3.57%)

(msft)
Beta:=1.0411
Low:=26.49
Open:=26.62
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x60
P/E:=0.00
Shares Outstanding:=8,524,600,075
Updating Price:=26.63
Previous Close:=26.92
P/E Ratio:=10.68254
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=227,010,100,000
Change:=-0.29
Volume:=43,062,325
Ask:=26.69
Time of Last Sale:=16:00:10
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.63
Symbol Type:=
52 Week High:=29.46
Percent Change:=(-1.08%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.29 (-1.08%)

(mtb)
Beta:=0.7543
Low:=85.93
Open:=86.56
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=85.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=127,514,263
Updating Price:=86.17
Previous Close:=87.56
P/E Ratio:=14.28385
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=10,987,904,000
Change:=-1.39
Volume:=848,497
Ask:=86.74
Time of Last Sale:=16:01:17
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=86.17
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-1.59%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=87.32
Updating Change:=-1.39 (-1.59%)

(mtn)
Beta:=1.6136
Low:=44.62
Open:=45.83
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=37,509,904
Updating Price:=44.84
Previous Close:=46.63
P/E Ratio:=36.71654
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=1,681,944,000
Change:=-1.79
Volume:=201,689
Ask:=45.82
Time of Last Sale:=16:02:23
52 Week Low:=32.37
Exchange of Last Sale:=null
52 Week low:=32.37
Last:=44.84
Symbol Type:=
52 Week High:=54.03
Percent Change:=(-3.84%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.0
Updating Change:=-1.79 (-3.84%)

(mtrx)
Beta:=1.6207
Low:=13.65
Open:=13.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,840,900
Updating Price:=13.78
Previous Close:=13.99
P/E Ratio:=-699.5
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=369,868,000
Change:=-0.21
Volume:=67,402
Ask:=14.21
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=13.78
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-1.50%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.99
Updating Change:=-0.21 (-1.50%)

(mu)
Beta:=1.0998
Low:=7.45
Open:=7.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x9
P/E:=0.00
Shares Outstanding:=1,026,875,487
Updating Price:=7.49
Previous Close:=7.68
P/E Ratio:=12.8
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=7,691,297,000
Change:=-0.19
Volume:=22,191,080
Ask:=7.48
Time of Last Sale:=16:00:07
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.49
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-2.47%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.7
Updating Change:=-0.19 (-2.47%)

(mvis)
Beta:=2.0871
Low:=1.12
Open:=1.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=110,893,982
Updating Price:=1.13
Previous Close:=1.16
P/E Ratio:=-2.27451
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=125,310,000
Change:=-0.03
Volume:=363,586
Ask:=1.19
Time of Last Sale:=16:00:00
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.13
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-2.59%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.15
Updating Change:=-0.03 (-2.59%)

(mw)
Beta:=1.5936
Low:=34.31
Open:=34.74
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=34.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=52,836,012
Updating Price:=34.53
Previous Close:=35.34
P/E Ratio:=23.09804
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=1,824,428,000
Change:=-0.81
Volume:=601,180
Ask:=35.29
Time of Last Sale:=16:03:52
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.53
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-2.29%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=35.03
Updating Change:=-0.81 (-2.29%)

(mwa)
Beta:=2.4123
Low:=3.67
Open:=3.86
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x25
P/E:=0.00
Shares Outstanding:=165,647,629
Updating Price:=3.67
Previous Close:=3.91
P/E Ratio:=-16.29167
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=607,927,000
Change:=-0.24
Volume:=900,999
Ask:=3.96
Time of Last Sale:=16:03:45
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.67
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-6.14%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.88
Updating Change:=-0.24 (-6.14%)

(mwv)
Beta:=1.7351
Low:=33.12
Open:=33.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=172,746,262
Updating Price:=33.28
Previous Close:=33.88
P/E Ratio:=19.25
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=5,748,996,000
Change:=-0.60
Volume:=1,403,428
Ask:=33.6
Time of Last Sale:=16:01:29
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.28
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-1.77%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.54
Updating Change:=-0.60 (-1.77%)

(mww)
Beta:=2.0984
Low:=13.84
Open:=14.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=136,003,116
Updating Price:=13.93
Previous Close:=14.65
P/E Ratio:=-209.2857
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=1,894,523,000
Change:=-0.72
Volume:=2,678,730
Ask:=14.01
Time of Last Sale:=16:02:58
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.93
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-4.91%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=14.55
Updating Change:=-0.72 (-4.91%)

(mxim)
Beta:=1.1233
Low:=25.28
Open:=25.49
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=299,899,607
Updating Price:=25.42
Previous Close:=25.81
P/E Ratio:=18.56835
Dividend Frequency:=
Price Data:=07/11/2011 04:22EDT
Market Cap:=7,623,448,000
Change:=-0.39
Volume:=1,245,993
Ask:=25.51
Time of Last Sale:=16:00:07
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.42
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-1.51%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=25.85
Updating Change:=-0.39 (-1.51%)

(mxl)
Beta:=
Low:=8.32
Open:=8.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,317,924
Updating Price:=8.38
Previous Close:=8.59
P/E Ratio:=34.36
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=136,744,000
Change:=-0.21
Volume:=52,809
Ask:=9.22
Time of Last Sale:=16:03:53
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.38
Symbol Type:=
52 Week High:=14.71
Percent Change:=(-2.44%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=8.53
Updating Change:=-0.21 (-2.44%)

(myl)
Beta:=0.7283
Low:=24.265
Open:=24.74
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=450,986,025
Updating Price:=24.33
Previous Close:=24.98
P/E Ratio:=35.1831
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=10,972,490,000
Change:=-0.65
Volume:=4,103,658
Ask:=24.46
Time of Last Sale:=16:00:07
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=24.33
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-2.60%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.78
Updating Change:=-0.65 (-2.60%)

(nafc)
Beta:=0.5888
Low:=37.44
Open:=37.44
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,150,821
Updating Price:=37.64
Previous Close:=37.77
P/E Ratio:=9.83594
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=457,357,000
Change:=-0.13
Volume:=48,217
Ask:=38.27
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.64
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-0.34%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.14
Updating Change:=-0.13 (-0.34%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.67
Open:=19.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,385,213
Updating Price:=19.97
Previous Close:=19.78
P/E Ratio:=29.9697
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=307,243,000
Change:=0.19
Volume:=77,251
Ask:=21.05
Time of Last Sale:=15:59:59
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.97
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.96%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.19 (0.96%)

(nauh)
Beta:=0.4355
Low:=8.96
Open:=9.07
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,819,456
Updating Price:=9.01
Previous Close:=9.14
P/E Ratio:=-304.66666
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=241,643,000
Change:=-0.13
Volume:=19,176
Ask:=10.66
Time of Last Sale:=15:59:59
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.01
Symbol Type:=
52 Week High:=9.90
Percent Change:=(-1.42%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.24
Updating Change:=-0.13 (-1.42%)

(nc)
Beta:=2.3036
Low:=96.1
Open:=98.74
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=7,101,827
Updating Price:=96.55
Previous Close:=100.88
P/E Ratio:=6.46252
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=685,681,000
Change:=-4.33
Volume:=38,228
Ask:=102.3
Time of Last Sale:=16:01:53
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=96.55
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-4.29%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=99.95
Updating Change:=-4.33 (-4.29%)

(ncs)
Beta:=2.1463
Low:=11.26
Open:=11.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,205,477
Updating Price:=11.43
Previous Close:=11.68
P/E Ratio:=-3.33714
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=230,949,000
Change:=-0.25
Volume:=86,194
Ask:=11.81
Time of Last Sale:=16:01:28
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=11.43
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-2.14%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.53
Updating Change:=-0.25 (-2.14%)

(nct)
Beta:=3.5882
Low:=6.09
Open:=6.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x8
P/E:=0.00
Shares Outstanding:=82,385,899
Updating Price:=6.12
Previous Close:=6.36
P/E Ratio:=0.68167
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=504,202,000
Change:=-0.24
Volume:=652,919
Ask:=6.17
Time of Last Sale:=16:00:25
52 Week Low:=2.35
Exchange of Last Sale:=null
52 Week low:=2.35
Last:=6.12
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-3.77%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.2522
Updating Change:=-0.24 (-3.77%)

(ndsn)
Beta:=1.4856
Low:=56.5501
Open:=57.92
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=56.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=70,458,458
Updating Price:=56.81
Previous Close:=58.65
P/E Ratio:=18.32812
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=4,002,745,000
Change:=-1.84
Volume:=266,256
Ask:=59.81
Time of Last Sale:=16:00:00
52 Week Low:=28.06
Exchange of Last Sale:=
52 Week low:=28.06
Last:=56.81
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-3.14%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=58.14
Updating Change:=-1.84 (-3.14%)

(nee)
Beta:=0.6036
Low:=56.825
Open:=57.2
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=425,946,326
Updating Price:=57.16
Previous Close:=57.7
P/E Ratio:=14.35323
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=24,347,092,000
Change:=-0.54
Volume:=1,232,174
Ask:=57.48
Time of Last Sale:=16:00:49
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.16
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.94%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.33
Updating Change:=-0.54 (-0.94%)

(neog)
Beta:=0.5983
Low:=46.55
Open:=47.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,670,340
Updating Price:=46.83
Previous Close:=47.8
P/E Ratio:=52.52747
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=1,108,482,000
Change:=-0.97
Volume:=69,300
Ask:=50.06
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=46.83
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-2.03%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.48
Updating Change:=-0.97 (-2.03%)

(netl)
Beta:=1.5383
Low:=39.54
Open:=39.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=69,704,430
Updating Price:=39.68
Previous Close:=40.49
P/E Ratio:=-1349.6666
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=2,765,872,000
Change:=-0.81
Volume:=983,261
Ask:=40.38
Time of Last Sale:=16:00:07
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=39.68
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-2.00%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=40.83
Updating Change:=-0.81 (-2.00%)

(newp)
Beta:=2.0559
Low:=18.51
Open:=18.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,300,000
Updating Price:=18.63
Previous Close:=19.15
P/E Ratio:=12.93919
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=713,529,000
Change:=-0.52
Volume:=515,126
Ask:=19.11
Time of Last Sale:=16:00:00
52 Week Low:=8.67
Exchange of Last Sale:=
52 Week low:=8.67
Last:=18.63
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-2.72%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=19.05
Updating Change:=-0.52 (-2.72%)

(nfg)
Beta:=0.8561
Low:=70.14
Open:=71.08
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=69.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,963,346
Updating Price:=70.84
Previous Close:=71.93
P/E Ratio:=24.13758
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=5,947,963,000
Change:=-1.09
Volume:=516,780
Ask:=71.82
Time of Last Sale:=16:03:14
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=70.84
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-1.52%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=71.21
Updating Change:=-1.09 (-1.52%)

(nflx)
Beta:=0.4415
Low:=286.9
Open:=294.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=290.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,285,386
Updating Price:=290.74
Previous Close:=295.14
P/E Ratio:=84.81034
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=15,492,193,000
Change:=-4.40
Volume:=5,267,884
Ask:=290.96
Time of Last Sale:=16:00:10
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=290.74
Symbol Type:=
52 Week High:=297.35
Percent Change:=(-1.49%)
52 Week high:=297.35
Ex-Dividend Date:=
High:=301.5
Updating Change:=-4.40 (-1.49%)

(ngpc)
Beta:=1.1341
Low:=8.61
Open:=8.93
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=22,704,398
Updating Price:=8.64
Previous Close:=9.07
P/E Ratio:=90.7
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=196,166,000
Change:=-0.43
Volume:=79,924
Ask:=8.98
Time of Last Sale:=16:00:00
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.64
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-4.74%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=9.01
Updating Change:=-0.43 (-4.74%)

(ngsx)
Beta:=2.733
Low:=1.65
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=16,989,884
Updating Price:=1.72
Previous Close:=1.6301
P/E Ratio:=-0.59489
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=29,223,000
Change:=0.09
Volume:=182,155
Ask:=1.77
Time of Last Sale:=15:58:32
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.72
Symbol Type:=
52 Week High:=7.55
Percent Change:=(5.52%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.85
Updating Change:=0.09 (5.52%)

(nhi)
Beta:=0.7536
Low:=45.64
Open:=45.87
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,031,082
Updating Price:=45.74
Previous Close:=46.27
P/E Ratio:=20.38326
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=1,282,142,000
Change:=-0.53
Volume:=55,231
Ask:=48.22
Time of Last Sale:=16:01:29
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=45.74
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-1.15%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.15
Updating Change:=-0.53 (-1.15%)

(nihd)
Beta:=1.9549
Low:=42.15
Open:=43.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=175,388,626
Updating Price:=42.29
Previous Close:=43.58
P/E Ratio:=19.19824
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=7,417,185,000
Change:=-1.29
Volume:=1,032,496
Ask:=43.02
Time of Last Sale:=16:00:08
52 Week Low:=33.92
Exchange of Last Sale:=null
52 Week low:=33.92
Last:=42.29
Symbol Type:=
52 Week High:=46.32
Percent Change:=(-2.96%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.22
Updating Change:=-1.29 (-2.96%)

(nktr)
Beta:=0.2039
Low:=7.24
Open:=7.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,560,000
Updating Price:=7.36
Previous Close:=7.52
P/E Ratio:=-11.39394
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=857,882,000
Change:=-0.16
Volume:=864,497
Ask:=7.44
Time of Last Sale:=16:00:07
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.36
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-2.13%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.46
Updating Change:=-0.16 (-2.13%)

(nor)
Beta:=
Low:=14.34
Open:=14.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,434,270
Updating Price:=14.45
Previous Close:=15.23
P/E Ratio:=8.3224
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=1,017,775,000
Change:=-0.78
Volume:=231,212
Ask:=14.86
Time of Last Sale:=16:05:18
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=14.45
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-5.12%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.09
Updating Change:=-0.78 (-5.12%)

(nsit)
Beta:=2.5935
Low:=18.4
Open:=18.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=46,815,679
Updating Price:=18.56
Previous Close:=18.6
P/E Ratio:=11.00592
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=868,899,000
Change:=-0.04
Volume:=197,145
Ask:=19.07
Time of Last Sale:=16:00:00
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.56
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-0.22%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.83
Updating Change:=-0.04 (-0.22%)

(nsr)
Beta:=0.7353
Low:=26.48
Open:=26.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,917,908
Updating Price:=26.53
Previous Close:=26.96
P/E Ratio:=13.28079
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=1,987,572,000
Change:=-0.43
Volume:=400,064
Ask:=27.14
Time of Last Sale:=16:01:21
52 Week Low:=21.23
Exchange of Last Sale:=
52 Week low:=21.23
Last:=26.53
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-1.60%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.81
Updating Change:=-0.43 (-1.60%)

(ntap)
Beta:=1.3872
Low:=52.15
Open:=53.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=377,608,885
Updating Price:=52.56
Previous Close:=53.48
P/E Ratio:=31.27485
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=19,847,123,000
Change:=-0.92
Volume:=5,171,032
Ask:=52.7
Time of Last Sale:=16:00:03
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=52.56
Symbol Type:=
52 Week High:=61.02
Percent Change:=(-1.72%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=53.9372
Updating Change:=-0.92 (-1.72%)

(ntct)
Beta:=0.7462
Low:=16.55
Open:=16.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,738,822
Updating Price:=16.72
Previous Close:=16.78
P/E Ratio:=19.28736
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=714,593,000
Change:=-0.06
Volume:=744,746
Ask:=17.17
Time of Last Sale:=16:00:05
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.72
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.36%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=17.1
Updating Change:=-0.06 (-0.36%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.46
Open:=40.28
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=324,872,376
Updating Price:=39.82
Previous Close:=40.93
P/E Ratio:=49.91463
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=12,936,418,000
Change:=-1.11
Volume:=3,853,042
Ask:=39.88
Time of Last Sale:=16:04:19
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.82
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-2.71%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.28
Updating Change:=-1.11 (-2.71%)

(nutr)
Beta:=0.9155
Low:=15.03
Open:=15.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=10,390,224
Updating Price:=15.18
Previous Close:=15.31
P/E Ratio:=10.13907
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=157,724,000
Change:=-0.13
Volume:=10,586
Ask:=16.39
Time of Last Sale:=16:00:00
52 Week Low:=11.86
Exchange of Last Sale:=null
52 Week low:=11.86
Last:=15.18
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.85%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.28
Updating Change:=-0.13 (-0.85%)

(nuva)
Beta:=0.8418
Low:=32.06
Open:=33.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=42,035,302
Updating Price:=32.25
Previous Close:=34.01
P/E Ratio:=18.09043
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=1,355,639,000
Change:=-1.76
Volume:=829,896
Ask:=32.87
Time of Last Sale:=16:00:06
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=32.25
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-5.17%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.85
Updating Change:=-1.76 (-5.17%)

(nvax)
Beta:=2.2903
Low:=1.9393
Open:=1.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=111,530,964
Updating Price:=1.97
Previous Close:=1.96
P/E Ratio:=-6.32258
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=219,716,000
Change:=0.01
Volume:=347,148
Ask:=2.0
Time of Last Sale:=16:00:09
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.97
Symbol Type:=
52 Week High:=3.50
Percent Change:=(0.51%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.99
Updating Change:=0.01 (0.51%)

(nvda)
Beta:=1.6548
Low:=14.85
Open:=15.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=622,057,958
Updating Price:=14.89
Previous Close:=15.43
P/E Ratio:=36.7381
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=9,262,443,000
Change:=-0.54
Volume:=17,828,617
Ask:=14.92
Time of Last Sale:=16:00:07
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.89
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-3.50%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=15.2
Updating Change:=-0.54 (-3.50%)

(nwbi)
Beta:=0.7801
Low:=12.775
Open:=12.89
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=107,335,351
Updating Price:=12.82
Previous Close:=12.97
P/E Ratio:=22.75439
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=1,376,039,000
Change:=-0.15
Volume:=666,783
Ask:=13.21
Time of Last Sale:=16:00:03
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.82
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.16%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.91
Updating Change:=-0.15 (-1.16%)

(nwe)
Beta:=0.7155
Low:=33.28
Open:=33.42
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,681,378
Updating Price:=33.32
Previous Close:=33.71
P/E Ratio:=15.04911
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=1,222,224,000
Change:=-0.39
Volume:=242,709
Ask:=34.12
Time of Last Sale:=16:04:28
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=33.32
Symbol Type:=
52 Week High:=34.10
Percent Change:=(-1.16%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=33.57
Updating Change:=-0.39 (-1.16%)

(nwl)
Beta:=1.7228
Low:=15.44
Open:=15.8
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=299,842,065
Updating Price:=15.5
Previous Close:=15.96
P/E Ratio:=15.64706
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=4,647,552,000
Change:=-0.46
Volume:=2,703,319
Ask:=15.58
Time of Last Sale:=16:00:31
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=15.5
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-2.88%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.81
Updating Change:=-0.46 (-2.88%)

(nwsa)
Beta:=1.5409
Low:=15.44
Open:=16.25
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=21x5
P/E:=0.00
Shares Outstanding:=1,978,089,535
Updating Price:=15.48
Previous Close:=16.75
P/E Ratio:=14.95536
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=30,620,826,000
Change:=-1.27
Volume:=89,132,035
Ask:=15.53
Time of Last Sale:=16:00:04
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=15.48
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-7.58%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.29
Updating Change:=-1.27 (-7.58%)

(nxst)
Beta:=2.6567
Low:=8.04
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,991,776
Updating Price:=8.05
Previous Close:=8.56
P/E Ratio:=-57.06667
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=128,734,000
Change:=-0.51
Volume:=29,858
Ask:=8.44
Time of Last Sale:=15:59:59
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.05
Symbol Type:=
52 Week High:=9.26
Percent Change:=(-5.96%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.7
Updating Change:=-0.51 (-5.96%)

(nyny)
Beta:=2.0399
Low:=1.07
Open:=1.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x56
P/E:=0.00
Shares Outstanding:=96,290,467
Updating Price:=1.07
Previous Close:=1.15
P/E Ratio:=-4.6
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=103,031,000
Change:=-0.08
Volume:=122,913
Ask:=1.18
Time of Last Sale:=15:59:19
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=1.07
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-6.96%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.08 (-6.96%)

(nyt)
Beta:=1.4449
Low:=8.6
Open:=8.82
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=151,241,185
Updating Price:=8.69
Previous Close:=8.98
P/E Ratio:=13.40299
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=1,314,286,000
Change:=-0.29
Volume:=1,569,131
Ask:=8.74
Time of Last Sale:=16:03:16
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.69
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-3.23%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.86
Updating Change:=-0.29 (-3.23%)

(nyx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oabc)
Beta:=
Low:=14.64
Open:=14.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,031,634
Updating Price:=14.75
Previous Close:=14.99
P/E Ratio:=107.07143
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=177,467,000
Change:=-0.24
Volume:=10,650
Ask:=15.58
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.75
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-1.60%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.89
Updating Change:=-0.24 (-1.60%)

(ob)
Beta:=0.8298
Low:=13.37
Open:=13.47
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,898,065
Updating Price:=13.44
Previous Close:=13.58
P/E Ratio:=8.0355
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=307,750,000
Change:=-0.14
Volume:=61,554
Ask:=13.88
Time of Last Sale:=16:02:13
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.44
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-1.03%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.59
Updating Change:=-0.14 (-1.03%)

(oclr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oeh)
Beta:=2.7495
Low:=10.02
Open:=10.69
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=108,128,634
Updating Price:=10.32
Previous Close:=10.89
P/E Ratio:=-17.56452
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=1,115,888,000
Change:=-0.57
Volume:=1,253,848
Ask:=10.71
Time of Last Sale:=16:03:28
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=10.32
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-5.23%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.72
Updating Change:=-0.57 (-5.23%)

(ofix)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oksb)
Beta:=0.8368
Low:=9.77
Open:=9.8
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=19,716,130
Updating Price:=9.82
Previous Close:=9.96
P/E Ratio:=18.10909
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=193,612,000
Change:=-0.14
Volume:=33,768
Ask:=10.52
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.82
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-1.41%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=9.99
Updating Change:=-0.14 (-1.41%)

(ompi)
Beta:=1.3595
Low:=10.11
Open:=10.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,007,461
Updating Price:=10.2
Previous Close:=10.46
P/E Ratio:=47.54545
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=193,876,000
Change:=-0.26
Volume:=41,226
Ask:=11.06
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.2
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-2.49%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.26 (-2.49%)

(onb)
Beta:=0.8317
Low:=10.62
Open:=10.85
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=97,397,563
Updating Price:=10.67
Previous Close:=10.97
P/E Ratio:=22.38776
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=1,039,232,000
Change:=-0.30
Volume:=334,641
Ask:=11.04
Time of Last Sale:=16:01:42
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.67
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-2.73%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.88
Updating Change:=-0.30 (-2.73%)

(onxx)
Beta:=0.948
Low:=34.8
Open:=36.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,862,189
Updating Price:=35.73
Previous Close:=36.58
P/E Ratio:=-18.85567
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=2,317,526,000
Change:=-0.85
Volume:=899,083
Ask:=35.9
Time of Last Sale:=16:00:07
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=35.73
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-2.32%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=36.41
Updating Change:=-0.85 (-2.32%)

(opxt)
Beta:=1.899
Low:=2.18
Open:=2.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x100
P/E:=0.00
Shares Outstanding:=93,976,409
Updating Price:=2.2
Previous Close:=2.29
P/E Ratio:=-6.54286
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=206,748,000
Change:=-0.09
Volume:=663,199
Ask:=2.27
Time of Last Sale:=15:59:59
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.2
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-3.93%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.3
Updating Change:=-0.09 (-3.93%)

(opy)
Beta:=1.6619
Low:=27.2
Open:=27.65
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,848,322
Updating Price:=27.24
Previous Close:=27.85
P/E Ratio:=11.32114
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=377,228,000
Change:=-0.61
Volume:=20,367
Ask:=28.47
Time of Last Sale:=16:03:51
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.24
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-2.19%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=27.65
Updating Change:=-0.61 (-2.19%)

(orb)
Beta:=0.9611
Low:=16.92
Open:=17.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,596,588
Updating Price:=16.97
Previous Close:=17.31
P/E Ratio:=20.12791
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=1,011,354,000
Change:=-0.34
Volume:=229,999
Ask:=17.06
Time of Last Sale:=16:01:38
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=16.97
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-1.96%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.2
Updating Change:=-0.34 (-1.96%)

(orcc)
Beta:=1.7957
Low:=3.26
Open:=3.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=32,528,807
Updating Price:=3.27
Previous Close:=3.35
P/E Ratio:=-9.30556
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=106,369,000
Change:=-0.08
Volume:=120,761
Ask:=3.38
Time of Last Sale:=15:59:59
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.27
Symbol Type:=
52 Week High:=7.05
Percent Change:=(-2.39%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.38
Updating Change:=-0.08 (-2.39%)

(orcl)
Beta:=1.1175
Low:=32.9
Open:=33.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=28x20
P/E:=0.00
Shares Outstanding:=5,187,796,620
Updating Price:=33.14
Previous Close:=33.88
P/E Ratio:=20.32335
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=171,923,580,000
Change:=-0.74
Volume:=21,721,421
Ask:=33.19
Time of Last Sale:=16:00:01
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=33.14
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-2.18%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.66
Updating Change:=-0.74 (-2.18%)

(orly)
Beta:=0.4151
Low:=64.11
Open:=64.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=140,010,168
Updating Price:=64.42
Previous Close:=65.42
P/E Ratio:=22.02694
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=9,019,455,000
Change:=-1.00
Volume:=1,244,031
Ask:=64.57
Time of Last Sale:=16:00:00
52 Week Low:=45.65
Exchange of Last Sale:=null
52 Week low:=45.65
Last:=64.42
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-1.53%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=65.47
Updating Change:=-1.00 (-1.53%)

(osir)
Beta:=0.3394
Low:=7.89
Open:=7.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=32,614,645
Updating Price:=8.03
Previous Close:=7.98
P/E Ratio:=17.73333
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=261,896,000
Change:=0.05
Volume:=123,539
Ask:=8.24
Time of Last Sale:=16:00:00
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=8.03
Symbol Type:=
52 Week High:=8.58
Percent Change:=(0.63%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.07
Updating Change:=0.05 (0.63%)

(osur)
Beta:=1.5017
Low:=9.46
Open:=9.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=48,343,253
Updating Price:=9.59
Previous Close:=9.93
P/E Ratio:=-110.33333
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=463,612,000
Change:=-0.34
Volume:=192,138
Ask:=9.58
Time of Last Sale:=16:00:00
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.59
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-3.42%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.88
Updating Change:=-0.34 (-3.42%)

(outd)
Beta:=1.6022
Low:=7.0
Open:=7.03
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=25,753,452
Updating Price:=7.01
Previous Close:=7.1
P/E Ratio:=88.75
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=180,532,000
Change:=-0.09
Volume:=14,385
Ask:=7.88
Time of Last Sale:=15:59:59
52 Week Low:=4.72
Exchange of Last Sale:=
52 Week low:=4.72
Last:=7.01
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.27%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.13
Updating Change:=-0.09 (-1.27%)

(oxm)
Beta:=2.3664
Low:=34.66
Open:=35.4
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,923,296
Updating Price:=34.98
Previous Close:=35.86
P/E Ratio:=24.06711
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=591,977,000
Change:=-0.88
Volume:=160,294
Ask:=35.25
Time of Last Sale:=16:02:26
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=34.98
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-2.45%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=35.739
Updating Change:=-0.88 (-2.45%)

(oxps)
Beta:=1.3497
Low:=15.52
Open:=15.54
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=58,435,160
Updating Price:=15.58
Previous Close:=15.84
P/E Ratio:=16.85106
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=910,420,000
Change:=-0.26
Volume:=3,275,923
Ask:=16.03
Time of Last Sale:=16:00:07
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=15.58
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-1.64%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.8
Updating Change:=-0.26 (-1.64%)

(oxy)
Beta:=0.9584
Low:=101.37
Open:=104.52
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=101.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=848,901,631
Updating Price:=101.76
Previous Close:=106.27
P/E Ratio:=17.7709
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=86,384,230,000
Change:=-4.51
Volume:=4,922,136
Ask:=102.23
Time of Last Sale:=16:00:46
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=101.76
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-4.24%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=105.92
Updating Change:=-4.51 (-4.24%)

(oyog)
Beta:=1.7132
Low:=101.42
Open:=105.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=6,426,484
Updating Price:=103.74
Previous Close:=106.55
P/E Ratio:=24.55069
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=666,683,000
Change:=-2.81
Volume:=47,462
Ask:=191.11
Time of Last Sale:=16:00:00
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=103.74
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-2.64%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=105.78
Updating Change:=-2.81 (-2.64%)

(ozrk)
Beta:=0.7056
Low:=51.45
Open:=52.81
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=51.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,638,110
Updating Price:=51.6
Previous Close:=53.23
P/E Ratio:=14.54372
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=910,127,000
Change:=-1.63
Volume:=130,640
Ask:=52.04
Time of Last Sale:=15:59:59
52 Week Low:=34.75
Exchange of Last Sale:=null
52 Week low:=34.75
Last:=51.6
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-3.06%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=52.89
Updating Change:=-1.63 (-3.06%)

(pacr)
Beta:=1.977
Low:=4.91
Open:=5.02
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,835,504
Updating Price:=4.96
Previous Close:=5.08
P/E Ratio:=50.8
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=177,744,000
Change:=-0.12
Volume:=169,272
Ask:=5.27
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.96
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-2.36%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.04
Updating Change:=-0.12 (-2.36%)

(pag)
Beta:=2.0228
Low:=22.61
Open:=22.9
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,247,378
Updating Price:=22.88
Previous Close:=23.28
P/E Ratio:=17.37313
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=2,156,380,000
Change:=-0.40
Volume:=589,585
Ask:=22.98
Time of Last Sale:=16:00:36
52 Week Low:=11.27
Exchange of Last Sale:=
52 Week low:=11.27
Last:=22.88
Symbol Type:=
52 Week High:=23.94
Percent Change:=(-1.72%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.21
Updating Change:=-0.40 (-1.72%)

(panl)
Beta:=1.632
Low:=33.28
Open:=35.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=48,669,088
Updating Price:=33.88
Previous Close:=36.35
P/E Ratio:=-47.82895
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=1,648,909,000
Change:=-2.47
Volume:=890,544
Ask:=34.29
Time of Last Sale:=16:00:00
52 Week Low:=17.86
Exchange of Last Sale:=
52 Week low:=17.86
Last:=33.88
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-6.80%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=35.58
Updating Change:=-2.47 (-6.80%)

(pay)
Beta:=1.9969
Low:=43.32
Open:=45.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,428,630
Updating Price:=43.87
Previous Close:=45.87
P/E Ratio:=32.76429
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=4,098,714,000
Change:=-2.00
Volume:=1,366,474
Ask:=44.14
Time of Last Sale:=16:02:18
52 Week Low:=19.26
Exchange of Last Sale:=null
52 Week low:=19.26
Last:=43.87
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-4.36%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=45.08
Updating Change:=-2.00 (-4.36%)

(payx)
Beta:=0.8578
Low:=30.77
Open:=31.03
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=366,427,422
Updating Price:=30.96
Previous Close:=31.33
P/E Ratio:=22.06338
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=11,344,593,000
Change:=-0.37
Volume:=2,769,289
Ask:=31.04
Time of Last Sale:=16:00:07
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=30.96
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-1.18%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.09
Updating Change:=-0.37 (-1.18%)

(pbct)
Beta:=0.1437
Low:=13.41
Open:=13.55
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=363,384,421
Updating Price:=13.46
Previous Close:=13.66
P/E Ratio:=39.02857
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=4,891,154,000
Change:=-0.20
Volume:=2,624,797
Ask:=13.57
Time of Last Sale:=16:00:01
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.46
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-1.46%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.6
Updating Change:=-0.20 (-1.46%)

(pbh)
Beta:=1.4133
Low:=13.03
Open:=13.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,032,603
Updating Price:=13.06
Previous Close:=13.27
P/E Ratio:=22.87931
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=666,486,000
Change:=-0.21
Volume:=178,525
Ask:=13.45
Time of Last Sale:=16:01:48
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.06
Symbol Type:=
52 Week High:=13.30
Percent Change:=(-1.58%)
52 Week high:=13.30
Ex-Dividend Date:=
High:=13.21
Updating Change:=-0.21 (-1.58%)

(pbi)
Beta:=1.0403
Low:=22.44
Open:=22.68
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=207,017,029
Updating Price:=22.55
Previous Close:=22.9
P/E Ratio:=14.96732
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=4,668,234,000
Change:=-0.35
Volume:=1,829,078
Ask:=22.66
Time of Last Sale:=16:01:22
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=22.55
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-1.53%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.73
Updating Change:=-0.35 (-1.53%)

(pbny)
Beta:=0.7314
Low:=8.32
Open:=8.33
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=38,125,776
Updating Price:=8.38
Previous Close:=8.4
P/E Ratio:=15.55556
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=319,494,000
Change:=-0.02
Volume:=46,604
Ask:=9.17
Time of Last Sale:=15:59:59
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.38
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.24%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.02 (-0.24%)

(pby)
Beta:=1.6992
Low:=11.19
Open:=11.43
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,077,389
Updating Price:=11.26
Previous Close:=11.56
P/E Ratio:=16.28169
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=608,911,000
Change:=-0.30
Volume:=815,811
Ask:=11.33
Time of Last Sale:=16:01:34
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=11.26
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-2.60%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.51
Updating Change:=-0.30 (-2.60%)

(pcar)
Beta:=1.3389
Low:=49.99
Open:=51.74
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=50.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=378,508,543
Updating Price:=50.45
Previous Close:=52.25
P/E Ratio:=32.86164
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=19,095,756,000
Change:=-1.80
Volume:=4,114,450
Ask:=50.67
Time of Last Sale:=16:00:06
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.45
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-3.45%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=51.83
Updating Change:=-1.80 (-3.45%)

(pccc)
Beta:=1.1698
Low:=8.24
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=26,799,515
Updating Price:=8.45
Previous Close:=8.42
P/E Ratio:=9.05376
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=226,456,000
Change:=0.03
Volume:=43,794
Ask:=8.52
Time of Last Sale:=16:00:00
52 Week Low:=5.80
Exchange of Last Sale:=
52 Week low:=5.80
Last:=8.45
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.36%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.03 (0.36%)

(pch)
Beta:=1.1014
Low:=36.02
Open:=36.29
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,819,737
Updating Price:=36.13
Previous Close:=36.74
P/E Ratio:=31.67241
Dividend Frequency:=
Price Data:=07/11/2011 04:55EDT
Market Cap:=1,474,817,000
Change:=-0.61
Volume:=159,947
Ask:=36.5
Time of Last Sale:=16:00:07
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.13
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-1.66%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.51
Updating Change:=-0.61 (-1.66%)

(pcln)
Beta:=1.129
Low:=535.2
Open:=544.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=537.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,090,471
Updating Price:=536.55
Previous Close:=552.15
P/E Ratio:=48.69048
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=27,412,592,000
Change:=-15.60
Volume:=1,097,393
Ask:=538.8
Time of Last Sale:=16:00:01
52 Week Low:=196.70
Exchange of Last Sale:=null
52 Week low:=196.70
Last:=536.55
Symbol Type:=
52 Week High:=561.88
Percent Change:=(-2.83%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=548.75
Updating Change:=-15.60 (-2.83%)

(pcs)
Beta:=0.7202
Low:=17.14
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=360,626,308
Updating Price:=17.31
Previous Close:=17.4
P/E Ratio:=27.61905
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=6,242,441,000
Change:=-0.09
Volume:=6,225,876
Ask:=17.52
Time of Last Sale:=16:00:44
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=17.31
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.52%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.33
Updating Change:=-0.09 (-0.52%)

(pdm)
Beta:=
Low:=20.9
Open:=21.02
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=175,391,185
Updating Price:=20.93
Previous Close:=21.25
P/E Ratio:=28.33333
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=3,670,938,000
Change:=-0.32
Volume:=821,691
Ask:=21.52
Time of Last Sale:=16:04:08
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.93
Symbol Type:=
52 Week High:=21.32
Percent Change:=(-1.51%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.14
Updating Change:=-0.32 (-1.51%)

(peb)
Beta:=
Low:=20.15
Open:=20.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,518,812
Updating Price:=20.2
Previous Close:=20.45
P/E Ratio:=-70.51724
Dividend Frequency:=
Price Data:=07/11/2011 04:34EDT
Market Cap:=1,040,680,000
Change:=-0.25
Volume:=300,962
Ask:=20.74
Time of Last Sale:=16:00:29
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.2
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-1.22%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.29
Updating Change:=-0.25 (-1.22%)

(peet)
Beta:=0.7298
Low:=60.73
Open:=61.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,015,297
Updating Price:=61.07
Previous Close:=62.01
P/E Ratio:=42.18367
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=794,844,000
Change:=-0.94
Volume:=117,014
Ask:=61.86
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=61.07
Symbol Type:=
52 Week High:=62.17
Percent Change:=(-1.52%)
52 Week high:=62.17
Ex-Dividend Date:=
High:=62.859
Updating Change:=-0.94 (-1.52%)

(pei)
Beta:=2.6579
Low:=15.74
Open:=16.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=57,254,909
Updating Price:=15.93
Previous Close:=16.39
P/E Ratio:=-12.80469
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=912,071,000
Change:=-0.46
Volume:=326,307
Ask:=16.38
Time of Last Sale:=16:06:27
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.93
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-2.81%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.35
Updating Change:=-0.46 (-2.81%)

(petm)
Beta:=0.7769
Low:=45.38
Open:=45.57
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=114,737,580
Updating Price:=45.54
Previous Close:=46.08
P/E Ratio:=21.33333
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=5,225,149,000
Change:=-0.54
Volume:=813,098
Ask:=46.52
Time of Last Sale:=16:00:09
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=45.54
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-1.17%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.125
Updating Change:=-0.54 (-1.17%)

(pfcb)
Beta:=0.7596
Low:=40.02
Open:=41.24
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=40.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,559,990
Updating Price:=40.52
Previous Close:=41.79
P/E Ratio:=19.99522
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=954,651,000
Change:=-1.27
Volume:=601,715
Ask:=40.96
Time of Last Sale:=16:00:07
52 Week Low:=37.38
Exchange of Last Sale:=null
52 Week low:=37.38
Last:=40.52
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-3.04%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.72
Updating Change:=-1.27 (-3.04%)

(pfe)
Beta:=0.6937
Low:=19.93
Open:=20.0
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,948,442,116
Updating Price:=20.04
Previous Close:=20.16
P/E Ratio:=19.01887
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=159,286,780,000
Change:=-0.12
Volume:=46,616,082
Ask:=20.09
Time of Last Sale:=16:00:07
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=20.04
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.60%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.18
Updating Change:=-0.12 (-0.60%)

(pg)
Beta:=0.518
Low:=64.26
Open:=64.29
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,800,351,051
Updating Price:=64.72
Previous Close:=64.93
P/E Ratio:=17.08684
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=181,238,720,000
Change:=-0.21
Volume:=9,136,097
Ask:=64.97
Time of Last Sale:=16:01:04
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=64.72
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.32%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.74
Updating Change:=-0.21 (-0.32%)

(pgi)
Beta:=1.3848
Low:=7.95
Open:=8.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,009,437
Updating Price:=7.99
Previous Close:=8.26
P/E Ratio:=63.53846
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=431,535,000
Change:=-0.27
Volume:=89,621
Ask:=8.48
Time of Last Sale:=16:04:23
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=7.99
Symbol Type:=
52 Week High:=8.83
Percent Change:=(-3.27%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.22
Updating Change:=-0.27 (-3.27%)

(pgn)
Beta:=0.3974
Low:=47.41
Open:=47.67
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=48.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=294,808,264
Updating Price:=48.04
Previous Close:=48.08
P/E Ratio:=16.46575
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=14,162,589,000
Change:=-0.04
Volume:=1,431,820
Ask:=48.2
Time of Last Sale:=16:00:52
52 Week Low:=40.08
Exchange of Last Sale:=null
52 Week low:=40.08
Last:=48.04
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.08%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.07
Updating Change:=-0.04 (-0.08%)

(pgnx)
Beta:=1.3712
Low:=7.46
Open:=7.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,763,259
Updating Price:=7.58
Previous Close:=7.63
P/E Ratio:=-3.39111
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=255,926,000
Change:=-0.05
Volume:=44,193
Ask:=8.29
Time of Last Sale:=15:59:59
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.58
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-0.66%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.7
Updating Change:=-0.05 (-0.66%)

(pgti)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(phh)
Beta:=1.5016
Low:=19.71
Open:=19.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=57,048,921
Updating Price:=19.84
Previous Close:=20.12
P/E Ratio:=12.98065
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=1,131,851,000
Change:=-0.28
Volume:=461,135
Ask:=20.3
Time of Last Sale:=16:04:25
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=19.84
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.39%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.04
Updating Change:=-0.28 (-1.39%)

(phiik)
Beta:=1.9401
Low:=21.861
Open:=22.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,409,430
Updating Price:=22.62
Previous Close:=22.53
P/E Ratio:=751.0
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=280,701,000
Change:=0.09
Volume:=13,447
Ask:=24.6
Time of Last Sale:=16:00:00
52 Week Low:=12.74
Exchange of Last Sale:=
52 Week low:=12.74
Last:=22.62
Symbol Type:=
52 Week High:=23.20
Percent Change:=(0.40%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.83
Updating Change:=0.09 (0.40%)

(phm)
Beta:=0.9824
Low:=7.4
Open:=7.65
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=401,410,148
Updating Price:=7.41
Previous Close:=7.77
P/E Ratio:=-2.61616
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=2,974,449,000
Change:=-0.36
Volume:=6,460,356
Ask:=7.45
Time of Last Sale:=16:00:21
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.41
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-4.63%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.69
Updating Change:=-0.36 (-4.63%)

(pike)
Beta:=1.0705
Low:=9.22
Open:=9.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,268,470
Updating Price:=9.28
Previous Close:=9.45
P/E Ratio:=-63.0
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=318,011,000
Change:=-0.17
Volume:=19,302
Ask:=10.27
Time of Last Sale:=16:02:16
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.28
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-1.80%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.32
Updating Change:=-0.17 (-1.80%)

(pke)
Beta:=1.2456
Low:=28.51
Open:=28.65
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,096,997
Updating Price:=28.57
Previous Close:=29.08
P/E Ratio:=19.13158
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=602,741,000
Change:=-0.51
Volume:=32,695
Ask:=29.74
Time of Last Sale:=16:02:10
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.57
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.75%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=29.05
Updating Change:=-0.51 (-1.75%)

(pki)
Beta:=0.89
Low:=26.49
Open:=26.95
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=115,864,757
Updating Price:=26.53
Previous Close:=27.26
P/E Ratio:=22.71667
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=3,073,892,000
Change:=-0.73
Volume:=670,225
Ask:=26.84
Time of Last Sale:=16:02:01
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=26.53
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-2.68%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.07
Updating Change:=-0.73 (-2.68%)

(pl)
Beta:=2.9833
Low:=22.31
Open:=22.8
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,964,056
Updating Price:=22.36
Previous Close:=23.21
P/E Ratio:=7.89456
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=1,989,236,000
Change:=-0.85
Volume:=308,468
Ask:=22.49
Time of Last Sale:=16:03:40
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.36
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-3.66%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.87
Updating Change:=-0.85 (-3.66%)

(plce)
Beta:=1.0429
Low:=46.406
Open:=46.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=26,242,049
Updating Price:=46.76
Previous Close:=47.46
P/E Ratio:=15.06667
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=1,227,078,000
Change:=-0.70
Volume:=550,714
Ask:=46.99
Time of Last Sale:=16:00:02
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=46.76
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-1.47%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=47.77
Updating Change:=-0.70 (-1.47%)

(plcm)
Beta:=1.0256
Low:=31.2
Open:=32.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=180,029,228
Updating Price:=31.75
Previous Close:=32.39
P/E Ratio:=58.89091
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=5,715,928,000
Change:=-0.64
Volume:=2,160,816
Ask:=32.5
Time of Last Sale:=16:00:04
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=31.75
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-1.98%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=32.32
Updating Change:=-0.64 (-1.98%)

(plfe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plpc)
Beta:=1.3041
Low:=72.0
Open:=73.0
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=70.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=5,420,185
Updating Price:=72.01
Previous Close:=74.02
P/E Ratio:=13.65683
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=390,308,000
Change:=-2.01
Volume:=6,914
Ask:=76.17
Time of Last Sale:=16:00:09
52 Week Low:=27.64
Exchange of Last Sale:=
52 Week low:=27.64
Last:=72.01
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-2.72%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=73.64
Updating Change:=-2.01 (-2.72%)

(pm)
Beta:=0.8597
Low:=68.43
Open:=69.62
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=68.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,797,311,736
Updating Price:=68.68
Previous Close:=69.41
P/E Ratio:=17.01225
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=123,439,370,000
Change:=-0.73
Volume:=5,332,719
Ask:=68.95
Time of Last Sale:=16:00:37
52 Week Low:=48.22
Exchange of Last Sale:=null
52 Week low:=48.22
Last:=68.68
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-1.05%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=69.65
Updating Change:=-0.73 (-1.05%)

(pnm)
Beta:=0.9978
Low:=16.77
Open:=16.86
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,652,647
Updating Price:=16.81
Previous Close:=17.0
P/E Ratio:=-77.27273
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=1,473,441,000
Change:=-0.19
Volume:=790,157
Ask:=17.3
Time of Last Sale:=16:02:50
52 Week Low:=11.01
Exchange of Last Sale:=null
52 Week low:=11.01
Last:=16.81
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-1.12%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.94
Updating Change:=-0.19 (-1.12%)

(pnra)
Beta:=0.7234
Low:=129.44
Open:=130.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,429,961
Updating Price:=130.12
Previous Close:=131.94
P/E Ratio:=33.91774
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=3,829,427,000
Change:=-1.82
Volume:=302,172
Ask:=131.79
Time of Last Sale:=16:00:07
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=130.12
Symbol Type:=
52 Week High:=132.24
Percent Change:=(-1.38%)
52 Week high:=132.24
Ex-Dividend Date:=
High:=132.98
Updating Change:=-1.82 (-1.38%)

(pnw)
Beta:=0.5763
Low:=44.09
Open:=44.35
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=110,372,625
Updating Price:=44.23
Previous Close:=44.78
P/E Ratio:=15.49481
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=4,881,781,000
Change:=-0.55
Volume:=412,627
Ask:=44.57
Time of Last Sale:=16:00:58
52 Week Low:=37.44
Exchange of Last Sale:=
52 Week low:=37.44
Last:=44.23
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-1.23%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.46
Updating Change:=-0.55 (-1.23%)

(pnx)
Beta:=3.5348
Low:=2.4
Open:=2.48
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=122,599,583
Updating Price:=2.4
Previous Close:=2.53
P/E Ratio:=-6.83784
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=294,239,000
Change:=-0.13
Volume:=211,801
Ask:=2.41
Time of Last Sale:=16:04:26
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.4
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-5.14%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.48
Updating Change:=-0.13 (-5.14%)

(podd)
Beta:=1.693
Low:=22.4653
Open:=22.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,960,748
Updating Price:=22.59
Previous Close:=22.94
P/E Ratio:=-16.62319
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=1,083,433,000
Change:=-0.35
Volume:=342,880
Ask:=23.15
Time of Last Sale:=16:00:00
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.59
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-1.53%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.84
Updating Change:=-0.35 (-1.53%)

(powi)
Beta:=1.3628
Low:=38.26
Open:=38.34
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,096,857
Updating Price:=38.69
Previous Close:=39.04
P/E Ratio:=24.70886
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=1,125,757,000
Change:=-0.35
Volume:=252,869
Ask:=39.58
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=38.69
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-0.90%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.31
Updating Change:=-0.35 (-0.90%)

(ppc)
Beta:=
Low:=4.9825
Open:=4.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=214,057,287
Updating Price:=5.05
Previous Close:=5.04
P/E Ratio:=84.0
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=1,080,989,000
Change:=0.01
Volume:=1,006,540
Ask:=5.35
Time of Last Sale:=16:02:46
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.05
Symbol Type:=
52 Week High:=8.61
Percent Change:=(0.20%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.1
Updating Change:=0.01 (0.20%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=89.86
Open:=90.58
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=90.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=161,393,176
Updating Price:=90.27
Previous Close:=92.12
P/E Ratio:=15.74701
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=14,568,962,000
Change:=-1.85
Volume:=1,049,040
Ask:=91.03
Time of Last Sale:=16:01:45
52 Week Low:=61.47
Exchange of Last Sale:=null
52 Week low:=61.47
Last:=90.27
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-2.01%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=91.17
Updating Change:=-1.85 (-2.01%)

(pq)
Beta:=1.4684
Low:=6.94
Open:=7.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=64,975,423
Updating Price:=6.97
Previous Close:=7.17
P/E Ratio:=31.17391
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=452,879,000
Change:=-0.20
Volume:=601,657
Ask:=7.23
Time of Last Sale:=16:03:27
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=6.97
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-2.79%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.175
Updating Change:=-0.20 (-2.79%)

(praa)
Beta:=1.2314
Low:=81.704
Open:=84.18
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=82.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=17,682,297
Updating Price:=82.37
Previous Close:=85.15
P/E Ratio:=17.81381
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=1,456,491,000
Change:=-2.78
Volume:=112,230
Ask:=86.75
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=82.37
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-3.26%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=84.55
Updating Change:=-2.78 (-3.26%)

(prgo)
Beta:=0.8402
Low:=89.0
Open:=90.36
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=89.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,994,384
Updating Price:=89.92
Previous Close:=91.15
P/E Ratio:=28.04615
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=8,451,975,000
Change:=-1.23
Volume:=331,929
Ask:=91.14
Time of Last Sale:=16:00:07
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=89.92
Symbol Type:=
52 Week High:=92.30
Percent Change:=(-1.35%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=90.71
Updating Change:=-1.23 (-1.35%)

(prim)
Beta:=0.9979
Low:=13.09
Open:=13.93
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=54,287,337
Updating Price:=13.22
Previous Close:=14.06
P/E Ratio:=17.35802
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=717,679,000
Change:=-0.84
Volume:=219,272
Ask:=13.28
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=13.22
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-5.97%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.93
Updating Change:=-0.84 (-5.97%)

(prm)
Beta:=1.677
Low:=7.08
Open:=7.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x24
P/E:=0.00
Shares Outstanding:=44,630,946
Updating Price:=7.08
Previous Close:=7.09
P/E Ratio:=13.90196
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=315,987,000
Change:=-0.01
Volume:=69,538
Ask:=7.11
Time of Last Sale:=16:04:03
52 Week Low:=2.72
Exchange of Last Sale:=
52 Week low:=2.72
Last:=7.08
Symbol Type:=
52 Week High:=7.16
Percent Change:=(-0.14%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=-0.01 (-0.14%)

(prs)
Beta:=1.9466
Low:=5.76
Open:=5.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=37,226,020
Updating Price:=5.88
Previous Close:=5.84
P/E Ratio:=0.94805
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=218,889,000
Change:=0.04
Volume:=55,843
Ask:=6.47
Time of Last Sale:=16:01:55
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.88
Symbol Type:=
52 Week High:=5.88
Percent Change:=(0.68%)
52 Week high:=5.88
Ex-Dividend Date:=
High:=6.0
Updating Change:=0.04 (0.68%)

(prsp)
Beta:=0.6681
Low:=44.34
Open:=44.74
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,262,597
Updating Price:=44.82
Previous Close:=45.18
P/E Ratio:=16.19355
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=2,118,310,000
Change:=-0.36
Volume:=251,821
Ask:=45.72
Time of Last Sale:=16:00:01
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.82
Symbol Type:=
52 Week High:=46.75
Percent Change:=(-0.80%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.9
Updating Change:=-0.36 (-0.80%)

(prx)
Beta:=0.7011
Low:=33.374
Open:=33.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,858,100
Updating Price:=33.47
Previous Close:=34.07
P/E Ratio:=-27.92623
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=1,233,641,000
Change:=-0.60
Volume:=158,753
Ask:=34.18
Time of Last Sale:=16:01:51
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.47
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-1.76%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.81
Updating Change:=-0.60 (-1.76%)

(pss)
Beta:=1.4723
Low:=14.46
Open:=15.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,373,120
Updating Price:=14.55
Previous Close:=14.98
P/E Ratio:=11.1791
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=922,079,000
Change:=-0.43
Volume:=1,410,485
Ask:=14.79
Time of Last Sale:=16:01:49
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=14.55
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-2.87%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.26
Updating Change:=-0.43 (-2.87%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.99
Open:=13.43
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,705,499
Updating Price:=13.02
Previous Close:=13.6
P/E Ratio:=-6.0177
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=621,126,000
Change:=-0.58
Volume:=833,035
Ask:=13.48
Time of Last Sale:=16:01:50
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.02
Symbol Type:=
52 Week High:=20.26
Percent Change:=(-4.26%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=13.55
Updating Change:=-0.58 (-4.26%)

(pvtb)
Beta:=1.2097
Low:=13.31
Open:=13.66
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=74,229,783
Updating Price:=13.36
Previous Close:=13.81
P/E Ratio:=49.32143
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=991,710,000
Change:=-0.45
Volume:=307,427
Ask:=13.79
Time of Last Sale:=16:00:05
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=13.36
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-3.26%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.7
Updating Change:=-0.45 (-3.26%)

(pzn)
Beta:=2.6786
Low:=5.81
Open:=5.83
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,853,818
Updating Price:=5.92
Previous Close:=5.89
P/E Ratio:=16.36111
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=58,335,000
Change:=0.03
Volume:=19,635
Ask:=6.12
Time of Last Sale:=16:03:32
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.92
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.51%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.95
Updating Change:=0.03 (0.51%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qcom)
Beta:=0.9518
Low:=57.76
Open:=58.73
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=58.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,701,638,393
Updating Price:=58.24
Previous Close:=59.36
P/E Ratio:=25.8087
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=99,103,420,000
Change:=-1.12
Volume:=12,906,501
Ask:=58.47
Time of Last Sale:=16:00:04
52 Week Low:=33.56
Exchange of Last Sale:=null
52 Week low:=33.56
Last:=58.24
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-1.89%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=58.93
Updating Change:=-1.12 (-1.89%)

(qcor)
Beta:=-0.1806
Low:=26.86
Open:=27.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,510,661
Updating Price:=26.92
Previous Close:=27.71
P/E Ratio:=46.9661
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=1,709,707,000
Change:=-0.79
Volume:=935,886
Ask:=27.55
Time of Last Sale:=16:00:05
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.92
Symbol Type:=
52 Week High:=28.04
Percent Change:=(-2.85%)
52 Week high:=28.04
Ex-Dividend Date:=
High:=27.64
Updating Change:=-0.79 (-2.85%)

(qdel)
Beta:=0.8274
Low:=15.58
Open:=15.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,798,538
Updating Price:=15.73
Previous Close:=16.03
P/E Ratio:=320.6
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=531,651,000
Change:=-0.30
Volume:=224,788
Ask:=16.16
Time of Last Sale:=16:00:04
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.73
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-1.87%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.89
Updating Change:=-0.30 (-1.87%)

(qgen)
Beta:=0.7504
Low:=18.425
Open:=18.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x19
P/E:=0.00
Shares Outstanding:=242,408,171
Updating Price:=18.48
Previous Close:=19.17
P/E Ratio:=31.42623
Dividend Frequency:=
Price Data:=07/11/2011 04:23EDT
Market Cap:=4,479,703,000
Change:=-0.69
Volume:=1,381,662
Ask:=18.57
Time of Last Sale:=16:00:07
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=18.48
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-3.60%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=18.81
Updating Change:=-0.69 (-3.60%)

(qlty)
Beta:=2.4603
Low:=12.74
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,184,859
Updating Price:=13.13
Previous Close:=13.3105
P/E Ratio:=-47.53929
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=317,547,000
Change:=-0.18
Volume:=90,020
Ask:=13.57
Time of Last Sale:=16:00:00
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.13
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.35%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.25
Updating Change:=-0.18 (-1.35%)

(r)
Beta:=1.4046
Low:=57.03
Open:=57.23
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=57.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=51,824,844
Updating Price:=57.54
Previous Close:=58.08
P/E Ratio:=22.08365
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=2,982,002,000
Change:=-0.54
Volume:=574,436
Ask:=57.89
Time of Last Sale:=16:01:20
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=57.54
Symbol Type:=
52 Week High:=59.53
Percent Change:=(-0.93%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=57.89
Updating Change:=-0.54 (-0.93%)

(rad)
Beta:=2.3525
Low:=1.28
Open:=1.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x58
P/E:=0.00
Shares Outstanding:=904,137,813
Updating Price:=1.28
Previous Close:=1.3
P/E Ratio:=-2.09677
Dividend Frequency:=
Price Data:=07/11/2011 05:05EDT
Market Cap:=1,157,296,000
Change:=-0.02
Volume:=5,156,868
Ask:=1.29
Time of Last Sale:=16:01:44
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-1.54%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.3
Updating Change:=-0.02 (-1.54%)

(rah)
Beta:=0.2686
Low:=86.49
Open:=87.08
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=55,372,852
Updating Price:=87.04
Previous Close:=87.56
P/E Ratio:=19.50111
Dividend Frequency:=
Price Data:=07/11/2011 05:26EDT
Market Cap:=4,819,653,000
Change:=-0.52
Volume:=257,986
Ask:=96.96
Time of Last Sale:=16:01:01
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.04
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.59%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.08
Updating Change:=-0.52 (-0.59%)

(ras)
Beta:=2.9445
Low:=6.39
Open:=6.59
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=96x30
P/E:=0.00
Shares Outstanding:=39,621,522
Updating Price:=6.44
Previous Close:=6.68
P/E Ratio:=3.00901
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=255,163,000
Change:=-0.24
Volume:=1,088,481
Ask:=6.75
Time of Last Sale:=16:00:44
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=6.44
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-3.59%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.65
Updating Change:=-0.24 (-3.59%)

(rden)
Beta:=1.4457
Low:=29.88
Open:=30.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=29,627,960
Updating Price:=30.1
Previous Close:=30.72
P/E Ratio:=23.27273
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=891,802,000
Change:=-0.62
Volume:=146,496
Ask:=30.8
Time of Last Sale:=16:00:00
52 Week Low:=14.31
Exchange of Last Sale:=null
52 Week low:=14.31
Last:=30.1
Symbol Type:=
52 Week High:=31.84
Percent Change:=(-2.02%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.76
Updating Change:=-0.62 (-2.02%)

(recn)
Beta:=1.0677
Low:=12.35
Open:=12.37
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,687,276
Updating Price:=12.48
Previous Close:=12.57
P/E Ratio:=26.74468
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=582,657,000
Change:=-0.09
Volume:=444,726
Ask:=12.88
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.48
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-0.72%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.63
Updating Change:=-0.09 (-0.72%)

(reg)
Beta:=1.4797
Low:=46.2506
Open:=46.36
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=90,846,526
Updating Price:=46.49
Previous Close:=46.98
P/E Ratio:=-213.54546
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=4,223,455,000
Change:=-0.49
Volume:=769,638
Ask:=47.05
Time of Last Sale:=16:02:53
52 Week Low:=33.06
Exchange of Last Sale:=
52 Week low:=33.06
Last:=46.49
Symbol Type:=
52 Week High:=47.51
Percent Change:=(-1.04%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.7
Updating Change:=-0.49 (-1.04%)

(ren)
Beta:=
Low:=16.23
Open:=16.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,786,281
Updating Price:=16.35
Previous Close:=16.72
P/E Ratio:=-57.65517
Dividend Frequency:=
Price Data:=07/11/2011 05:09EDT
Market Cap:=1,010,206,000
Change:=-0.37
Volume:=291,007
Ask:=16.86
Time of Last Sale:=16:02:30
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.35
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-2.21%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.83
Updating Change:=-0.37 (-2.21%)

(rev)
Beta:=2.217
Low:=18.27
Open:=18.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=49,446,783
Updating Price:=18.59
Previous Close:=18.74
P/E Ratio:=2.92356
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=919,216,000
Change:=-0.15
Volume:=167,671
Ask:=19.1
Time of Last Sale:=16:00:23
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.59
Symbol Type:=
52 Week High:=18.82
Percent Change:=(-0.80%)
52 Week high:=18.82
Ex-Dividend Date:=
High:=19.3
Updating Change:=-0.15 (-0.80%)

(revu)
Beta:=0.7519
Low:=0.21
Open:=0.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=54,316,659
Updating Price:=0.2119
Previous Close:=0.212
P/E Ratio:=-0.21414
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=11,510,000
Change:=-0.00
Volume:=125,615
Ask:=0.2499
Time of Last Sale:=15:58:19
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2119
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.232
Updating Change:=-0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.42
Open:=6.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x48
P/E:=0.00
Shares Outstanding:=283,305,752
Updating Price:=6.45
Previous Close:=6.6
P/E Ratio:=15.0
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=1,827,322,000
Change:=-0.15
Volume:=8,731,656
Ask:=6.51
Time of Last Sale:=16:00:09
52 Week Low:=3.80
Exchange of Last Sale:=null
52 Week low:=3.80
Last:=6.45
Symbol Type:=
52 Week High:=8.48
Percent Change:=(-2.27%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.67
Updating Change:=-0.15 (-2.27%)

(rgr)
Beta:=0.1206
Low:=22.82
Open:=23.03
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,157,919
Updating Price:=23.02
Previous Close:=23.37
P/E Ratio:=16.11724
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=441,015,000
Change:=-0.35
Volume:=90,984
Ask:=23.12
Time of Last Sale:=16:03:08
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.02
Symbol Type:=
52 Week High:=24.05
Percent Change:=(-1.50%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.35
Updating Change:=-0.35 (-1.50%)

(rhi)
Beta:=1.058
Low:=25.79
Open:=26.27
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=25.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,077,948
Updating Price:=25.93
Previous Close:=26.68
P/E Ratio:=46.80702
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=3,917,451,000
Change:=-0.75
Volume:=1,456,565
Ask:=26.08
Time of Last Sale:=16:02:23
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=25.93
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-2.81%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=26.57
Updating Change:=-0.75 (-2.81%)

(rigl)
Beta:=1.4991
Low:=9.63
Open:=9.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,777,194
Updating Price:=9.73
Previous Close:=9.9
P/E Ratio:=13.02632
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=678,932,000
Change:=-0.17
Volume:=309,358
Ask:=10.07
Time of Last Sale:=16:00:07
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.73
Symbol Type:=
52 Week High:=9.97
Percent Change:=(-1.72%)
52 Week high:=9.97
Ex-Dividend Date:=
High:=9.89
Updating Change:=-0.17 (-1.72%)

(rimm)
Beta:=1.9257
Low:=27.97
Open:=28.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=541,488,984
Updating Price:=28.05
Previous Close:=28.98
P/E Ratio:=4.60731
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=15,188,766,000
Change:=-0.93
Volume:=17,174,392
Ask:=28.12
Time of Last Sale:=16:00:01
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=28.05
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-3.21%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=29.39
Updating Change:=-0.93 (-3.21%)

(rjet)
Beta:=-0.0259
Low:=5.115
Open:=5.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,930,575
Updating Price:=5.22
Previous Close:=5.3
P/E Ratio:=24.09091
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=255,418,000
Change:=-0.08
Volume:=354,077
Ask:=5.37
Time of Last Sale:=16:00:09
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.22
Symbol Type:=
52 Week High:=9.58
Percent Change:=(-1.51%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.26
Updating Change:=-0.08 (-1.51%)

(rkt)
Beta:=1.0937
Low:=61.7
Open:=64.03
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=59.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=74,055,317
Updating Price:=61.88
Previous Close:=65.08
P/E Ratio:=11.5595
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=4,582,543,000
Change:=-3.20
Volume:=1,699,838
Ask:=66.06
Time of Last Sale:=16:01:56
52 Week Low:=46.61
Exchange of Last Sale:=null
52 Week low:=46.61
Last:=61.88
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-4.92%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=64.52
Updating Change:=-3.20 (-4.92%)

(rli)
Beta:=0.456
Low:=62.87
Open:=63.16
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=61.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,213,010
Updating Price:=63.03
Previous Close:=63.5
P/E Ratio:=10.3928
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=1,337,056,000
Change:=-0.47
Volume:=77,628
Ask:=65.27
Time of Last Sale:=16:05:02
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=63.03
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.74%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=63.32
Updating Change:=-0.47 (-0.74%)

(rloc)
Beta:=
Low:=18.94
Open:=20.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,695,473
Updating Price:=19.33
Previous Close:=21.07
P/E Ratio:=-58.52778
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=612,674,000
Change:=-1.74
Volume:=206,489
Ask:=19.88
Time of Last Sale:=16:00:00
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=19.33
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-8.26%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.82
Updating Change:=-1.74 (-8.26%)

(rnow)
Beta:=0.9988
Low:=30.43
Open:=31.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,224,935
Updating Price:=30.58
Previous Close:=31.67
P/E Ratio:=37.25882
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=1,046,599,000
Change:=-1.09
Volume:=201,584
Ask:=31.21
Time of Last Sale:=16:00:00
52 Week Low:=14.44
Exchange of Last Sale:=
52 Week low:=14.44
Last:=30.58
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-3.44%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=31.44
Updating Change:=-1.09 (-3.44%)

(rnr)
Beta:=0.5285
Low:=69.64
Open:=70.605
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=52,873,386
Updating Price:=69.72
Previous Close:=71.25
P/E Ratio:=17.90201
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=3,686,333,000
Change:=-1.53
Volume:=767,585
Ask:=72.87
Time of Last Sale:=16:04:55
52 Week Low:=55.06
Exchange of Last Sale:=null
52 Week low:=55.06
Last:=69.72
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-2.15%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.85
Updating Change:=-1.53 (-2.15%)

(rnst)
Beta:=0.9523
Low:=14.71
Open:=14.91
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=25,564,922
Updating Price:=14.77
Previous Close:=15.07
P/E Ratio:=9.98013
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=377,594,000
Change:=-0.30
Volume:=38,274
Ask:=15.25
Time of Last Sale:=16:00:00
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=14.77
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-1.99%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.0299
Updating Change:=-0.30 (-1.99%)

(roc)
Beta:=2.7544
Low:=55.8
Open:=56.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,115,892
Updating Price:=56.13
Previous Close:=58.12
P/E Ratio:=18.1625
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=4,440,775,000
Change:=-1.99
Volume:=730,417
Ask:=58.65
Time of Last Sale:=16:00:54
52 Week Low:=23.40
Exchange of Last Sale:=null
52 Week low:=23.40
Last:=56.13
Symbol Type:=
52 Week High:=59.65
Percent Change:=(-3.42%)
52 Week high:=59.65
Ex-Dividend Date:=
High:=57.23
Updating Change:=-1.99 (-3.42%)

(rocm)
Beta:=0.841
Low:=8.84
Open:=9.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,712,285
Updating Price:=8.84
Previous Close:=9.12
P/E Ratio:=-91.2
Dividend Frequency:=
Price Data:=07/11/2011 05:12EDT
Market Cap:=112,377,000
Change:=-0.28
Volume:=37,991
Ask:=9.14
Time of Last Sale:=16:00:00
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.84
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-3.07%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.06
Updating Change:=-0.28 (-3.07%)

(rodm)
Beta:=-1.4418
Low:=1.41
Open:=1.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=37,411,702
Updating Price:=1.41
Previous Close:=1.49
P/E Ratio:=-6.77273
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=52,751,000
Change:=-0.08
Volume:=34,322
Ask:=1.75
Time of Last Sale:=15:59:37
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.41
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-5.37%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.465
Updating Change:=-0.08 (-5.37%)

(roiak)
Beta:=1.3936
Low:=1.57
Open:=1.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=47,233,333
Updating Price:=1.65
Previous Close:=1.71
P/E Ratio:=-3.10909
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=77,935,000
Change:=-0.06
Volume:=188,553
Ask:=1.94
Time of Last Sale:=15:59:44
52 Week Low:=0.55
Exchange of Last Sale:=null
52 Week low:=0.55
Last:=1.65
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-3.51%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.7
Updating Change:=-0.06 (-3.51%)

(rok)
Beta:=1.6641
Low:=84.9
Open:=86.27
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=85.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=147,815,366
Updating Price:=85.58
Previous Close:=87.66
P/E Ratio:=22.41944
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=12,650,039,000
Change:=-2.08
Volume:=587,385
Ask:=86.26
Time of Last Sale:=16:01:33
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=85.58
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-2.37%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=86.4
Updating Change:=-2.08 (-2.37%)

(rol)
Beta:=0.4873
Low:=20.83
Open:=21.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=149,537,134
Updating Price:=20.97
Previous Close:=21.27
P/E Ratio:=34.30645
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=3,135,794,000
Change:=-0.30
Volume:=181,157
Ask:=21.5
Time of Last Sale:=16:03:23
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.97
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.41%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.2
Updating Change:=-0.30 (-1.41%)

(roll)
Beta:=1.4779
Low:=37.97
Open:=38.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=22,347,598
Updating Price:=38.3
Previous Close:=39.04
P/E Ratio:=24.70886
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=855,913,000
Change:=-0.74
Volume:=68,164
Ask:=39.95
Time of Last Sale:=16:00:00
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.3
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-1.90%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.64
Updating Change:=-0.74 (-1.90%)

(rop)
Beta:=0.7571
Low:=81.73
Open:=82.58
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=97,649,300
Updating Price:=82.13
Previous Close:=83.67
P/E Ratio:=23.04959
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=8,019,937,000
Change:=-1.54
Volume:=344,496
Ask:=82.92
Time of Last Sale:=16:02:42
52 Week Low:=56.10
Exchange of Last Sale:=
52 Week low:=56.10
Last:=82.13
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.84%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=82.85
Updating Change:=-1.54 (-1.84%)

(rose)
Beta:=2.0389
Low:=51.63
Open:=53.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=55,045,182
Updating Price:=51.93
Previous Close:=53.94
P/E Ratio:=122.59091
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=2,858,496,000
Change:=-2.01
Volume:=783,240
Ask:=54.46
Time of Last Sale:=16:00:08
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=51.93
Symbol Type:=
52 Week High:=56.00
Percent Change:=(-3.73%)
52 Week high:=56.00
Ex-Dividend Date:=
High:=53.27
Updating Change:=-2.01 (-3.73%)

(rost)
Beta:=0.7177
Low:=78.61
Open:=79.6
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=78.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=118,599,937
Updating Price:=78.97
Previous Close:=80.08
P/E Ratio:=16.17778
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=9,365,837,000
Change:=-1.11
Volume:=1,452,244
Ask:=79.2
Time of Last Sale:=16:00:03
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=78.97
Symbol Type:=
52 Week High:=83.11
Percent Change:=(-1.39%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=80.2
Updating Change:=-1.11 (-1.39%)

(rt)
Beta:=3.8568
Low:=10.51
Open:=10.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,438,325
Updating Price:=10.57
Previous Close:=10.95
P/E Ratio:=13.03571
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=712,823,000
Change:=-0.38
Volume:=854,396
Ask:=10.71
Time of Last Sale:=16:04:56
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=10.57
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-3.47%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=10.93
Updating Change:=-0.38 (-3.47%)

(rtec)
Beta:=2.0997
Low:=10.46
Open:=10.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,072,429
Updating Price:=10.54
Previous Close:=10.68
P/E Ratio:=10.68
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=338,043,000
Change:=-0.14
Volume:=124,959
Ask:=10.81
Time of Last Sale:=16:00:00
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.54
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-1.31%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.61
Updating Change:=-0.14 (-1.31%)

(rtix)
Beta:=1.5865
Low:=3.0
Open:=3.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=54,978,929
Updating Price:=3.08
Previous Close:=3.07
P/E Ratio:=-1.31197
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=169,335,000
Change:=0.01
Volume:=455,150
Ask:=3.15
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=null
52 Week low:=2.02
Last:=3.08
Symbol Type:=
52 Week High:=3.18
Percent Change:=(0.33%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.17
Updating Change:=0.01 (0.33%)

(rue)
Beta:=
Low:=35.51
Open:=36.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,280,891
Updating Price:=35.69
Previous Close:=36.98
P/E Ratio:=27.19118
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=902,275,000
Change:=-1.29
Volume:=255,130
Ask:=36.42
Time of Last Sale:=16:00:00
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=35.69
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-3.49%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=36.96
Updating Change:=-1.29 (-3.49%)

(rwt)
Beta:=0.9359
Low:=15.17
Open:=15.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,375,909
Updating Price:=15.18
Previous Close:=15.34
P/E Ratio:=15.34
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=1,204,926,000
Change:=-0.16
Volume:=288,823
Ask:=15.44
Time of Last Sale:=16:01:46
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=15.18
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-1.04%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.16 (-1.04%)

(safm)
Beta:=0.5046
Low:=45.6
Open:=46.03
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,302,776
Updating Price:=45.96
Previous Close:=46.3
P/E Ratio:=32.37762
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=1,025,036,000
Change:=-0.34
Volume:=198,768
Ask:=46.12
Time of Last Sale:=16:00:07
52 Week Low:=38.17
Exchange of Last Sale:=null
52 Week low:=38.17
Last:=45.96
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-0.73%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=46.32
Updating Change:=-0.34 (-0.73%)

(saft)
Beta:=0.5031
Low:=41.15
Open:=41.88
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,417,147
Updating Price:=41.5
Previous Close:=42.14
P/E Ratio:=16.02281
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=639,812,000
Change:=-0.64
Volume:=64,416
Ask:=42.04
Time of Last Sale:=16:00:00
52 Week Low:=37.99
Exchange of Last Sale:=
52 Week low:=37.99
Last:=41.5
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.52%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.04
Updating Change:=-0.64 (-1.52%)

(sam)
Beta:=0.7985
Low:=89.44
Open:=89.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,352,078
Updating Price:=89.79
Previous Close:=90.39
P/E Ratio:=26.90179
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=839,723,000
Change:=-0.60
Volume:=50,317
Ask:=90.31
Time of Last Sale:=16:01:41
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=89.79
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.66%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.13
Updating Change:=-0.60 (-0.66%)

(sanm)
Beta:=3.0633
Low:=9.51
Open:=9.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,210,817
Updating Price:=9.55
Previous Close:=9.87
P/E Ratio:=8.73451
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=794,663,000
Change:=-0.32
Volume:=548,648
Ask:=9.92
Time of Last Sale:=16:00:04
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=9.55
Symbol Type:=
52 Week High:=17.32
Percent Change:=(-3.24%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.86
Updating Change:=-0.32 (-3.24%)

(sbib)
Beta:=1.0908
Low:=7.74
Open:=7.9
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=105,055,258
Updating Price:=7.76
Previous Close:=7.98
P/E Ratio:=99.75
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=815,229,000
Change:=-0.22
Volume:=1,112,951
Ask:=8.15
Time of Last Sale:=16:00:10
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=7.76
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-2.76%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=7.9
Updating Change:=-0.22 (-2.76%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.885
Open:=20.01
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=16,671,291
Updating Price:=19.99
Previous Close:=20.27
P/E Ratio:=9.47196
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=333,259,000
Change:=-0.28
Volume:=16,162
Ask:=20.9
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=19.99
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-1.38%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.18
Updating Change:=-0.28 (-1.38%)

(sbux)
Beta:=1.2277
Low:=39.45
Open:=39.98
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=761,106,190
Updating Price:=39.74
Previous Close:=40.35
P/E Ratio:=28.21678
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=30,246,360,000
Change:=-0.61
Volume:=5,600,242
Ask:=39.92
Time of Last Sale:=16:00:10
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.74
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-1.51%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.29
Updating Change:=-0.61 (-1.51%)

(scl)
Beta:=1.2465
Low:=74.62
Open:=75.08
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x6
P/E:=0.00
Shares Outstanding:=10,349,571
Updating Price:=75.04
Previous Close:=76.38
P/E Ratio:=13.4
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=776,632,000
Change:=-1.34
Volume:=29,748
Ask:=80.35
Time of Last Sale:=16:03:47
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=75.04
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-1.75%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=76.1299
Updating Change:=-1.34 (-1.75%)

(scmp)
Beta:=0.9906
Low:=4.01
Open:=4.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,933,706
Updating Price:=4.02
Previous Close:=4.09
P/E Ratio:=-14.60714
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=64,054,000
Change:=-0.07
Volume:=8,054
Ask:=4.09
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.02
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-1.71%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.06
Updating Change:=-0.07 (-1.71%)

(scs)
Beta:=1.1194
Low:=10.98
Open:=11.38
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,273,058
Updating Price:=11.12
Previous Close:=11.53
P/E Ratio:=39.75862
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=1,003,836,000
Change:=-0.41
Volume:=575,037
Ask:=11.5
Time of Last Sale:=16:04:23
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.12
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-3.56%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.39
Updating Change:=-0.41 (-3.56%)

(scvl)
Beta:=1.6602
Low:=31.83
Open:=31.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,271,578
Updating Price:=32.2
Previous Close:=32.25
P/E Ratio:=15.50481
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=427,345,000
Change:=-0.05
Volume:=42,036
Ask:=33.0
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.2
Symbol Type:=
52 Week High:=32.49
Percent Change:=(-0.16%)
52 Week high:=32.49
Ex-Dividend Date:=
High:=32.5
Updating Change:=-0.05 (-0.16%)

(seb)
Beta:=0.7111
Low:=2402.0
Open:=2464.5
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2421.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,245,518
Updating Price:=2420.25
Previous Close:=2479.0
P/E Ratio:=8.95075
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=3,014,464,000
Change:=-58.75
Volume:=597
Ask:=2477.0
Time of Last Sale:=16:00:17
52 Week Low:=1,406.00
Exchange of Last Sale:=null
52 Week low:=1,406.00
Last:=2420.25
Symbol Type:=
52 Week High:=2,494.99
Percent Change:=(-2.37%)
52 Week high:=2,494.99
Ex-Dividend Date:=
High:=2464.5
Updating Change:=-58.75 (-2.37%)

(see)
Beta:=1.3766
Low:=23.16
Open:=23.19
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,795,511
Updating Price:=23.3
Previous Close:=23.53
P/E Ratio:=16.45455
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=3,769,835,000
Change:=-0.23
Volume:=1,424,618
Ask:=23.53
Time of Last Sale:=16:03:11
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=23.3
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-0.98%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.32
Updating Change:=-0.23 (-0.98%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=36.45
Open:=36.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,202,366
Updating Price:=36.6
Previous Close:=37.46
P/E Ratio:=468.25
Dividend Frequency:=
Price Data:=07/11/2011 05:14EDT
Market Cap:=1,983,807,000
Change:=-0.86
Volume:=1,000,006
Ask:=36.81
Time of Last Sale:=16:03:47
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=36.6
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-2.30%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=37.19
Updating Change:=-0.86 (-2.30%)

(sfsf)
Beta:=1.3652
Low:=29.64
Open:=30.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=81,259,930
Updating Price:=30.0
Previous Close:=30.85
P/E Ratio:=-342.77777
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=2,437,798,000
Change:=-0.85
Volume:=1,240,298
Ask:=30.64
Time of Last Sale:=16:00:08
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=30.0
Symbol Type:=
52 Week High:=40.44
Percent Change:=(-2.76%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=30.76
Updating Change:=-0.85 (-2.76%)

(shld)
Beta:=1.6971
Low:=72.08
Open:=73.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=110,883,430
Updating Price:=72.54
Previous Close:=74.68
P/E Ratio:=-140.90565
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=8,043,484,000
Change:=-2.14
Volume:=285,476
Ask:=74.68
Time of Last Sale:=16:00:00
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=72.54
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-2.87%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=74.36
Updating Change:=-2.14 (-2.87%)

(shoo)
Beta:=1.4999
Low:=39.75
Open:=40.0
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=40.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,653,180
Updating Price:=40.22
Previous Close:=40.54
P/E Ratio:=22.03261
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=1,715,511,000
Change:=-0.32
Volume:=401,738
Ask:=40.92
Time of Last Sale:=15:59:59
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=40.22
Symbol Type:=
52 Week High:=40.83
Percent Change:=(-0.79%)
52 Week high:=40.83
Ex-Dividend Date:=
High:=40.45
Updating Change:=-0.32 (-0.79%)

(shw)
Beta:=0.6376
Low:=83.78
Open:=84.32
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=83.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=107,576,547
Updating Price:=84.21
Previous Close:=85.09
P/E Ratio:=18.74229
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=9,059,021,000
Change:=-0.88
Volume:=895,190
Ask:=84.93
Time of Last Sale:=16:00:50
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=84.21
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.03%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=84.57
Updating Change:=-0.88 (-1.03%)

(sial)
Beta:=0.8786
Low:=73.57
Open:=74.7
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=125,022,959
Updating Price:=73.74
Previous Close:=75.69
P/E Ratio:=23.07622
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=9,219,193,000
Change:=-1.95
Volume:=1,003,880
Ask:=74.95
Time of Last Sale:=16:00:07
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.74
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-2.58%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.9399
Updating Change:=-1.95 (-2.58%)

(simg)
Beta:=1.6023
Low:=6.59
Open:=6.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,081,145
Updating Price:=6.64
Previous Close:=6.99
P/E Ratio:=36.78947
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=564,939,000
Change:=-0.35
Volume:=480,331
Ask:=6.97
Time of Last Sale:=16:00:11
52 Week Low:=3.10
Exchange of Last Sale:=
52 Week low:=3.10
Last:=6.64
Symbol Type:=
52 Week High:=10.20
Percent Change:=(-5.01%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.97
Updating Change:=-0.35 (-5.01%)

(siro)
Beta:=1.599
Low:=54.35
Open:=55.37
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=49.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=57,107,096
Updating Price:=54.68
Previous Close:=56.0
P/E Ratio:=28.1407
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=3,122,616,000
Change:=-1.32
Volume:=391,461
Ask:=60.0
Time of Last Sale:=16:00:09
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=54.68
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-2.36%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.672
Updating Change:=-1.32 (-2.36%)

(sivb)
Beta:=1.296
Low:=59.97
Open:=60.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,341,359
Updating Price:=60.41
Previous Close:=61.05
P/E Ratio:=23.84766
Dividend Frequency:=
Price Data:=07/11/2011 05:33EDT
Market Cap:=2,618,252,000
Change:=-0.64
Volume:=564,726
Ask:=61.11
Time of Last Sale:=16:00:08
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.41
Symbol Type:=
52 Week High:=61.63
Percent Change:=(-1.05%)
52 Week high:=61.63
Ex-Dividend Date:=
High:=60.66
Updating Change:=-0.64 (-1.05%)

(sji)
Beta:=0.305
Low:=53.57
Open:=53.96
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=30,413,731
Updating Price:=53.96
Previous Close:=54.79
P/E Ratio:=18.7637
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=1,641,125,000
Change:=-0.83
Volume:=202,403
Ask:=54.61
Time of Last Sale:=16:04:19
52 Week Low:=43.94
Exchange of Last Sale:=
52 Week low:=43.94
Last:=53.96
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.51%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=54.17
Updating Change:=-0.83 (-1.51%)

(sjm)
Beta:=0.6265
Low:=75.5
Open:=75.71
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=114,558,282
Updating Price:=76.13
Previous Close:=76.25
P/E Ratio:=16.258
Dividend Frequency:=
Price Data:=07/11/2011 05:11EDT
Market Cap:=8,721,322,000
Change:=-0.12
Volume:=624,780
Ask:=76.65
Time of Last Sale:=16:02:10
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.13
Symbol Type:=
52 Week High:=79.84
Percent Change:=(-0.16%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.18
Updating Change:=-0.12 (-0.16%)

(sjw)
Beta:=0.6491
Low:=24.3
Open:=24.56
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=22.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,912,545
Updating Price:=24.36
Previous Close:=24.8
P/E Ratio:=19.375
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=460,710,000
Change:=-0.44
Volume:=18,527
Ask:=25.43
Time of Last Sale:=16:04:14
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.36
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.77%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.62
Updating Change:=-0.44 (-1.77%)

(slh)
Beta:=0.8543
Low:=59.78
Open:=61.14
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=54.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,732,811
Updating Price:=59.98
Previous Close:=61.75
P/E Ratio:=27.56696
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=4,362,514,000
Change:=-1.77
Volume:=270,249
Ask:=62.97
Time of Last Sale:=16:04:23
52 Week Low:=36.36
Exchange of Last Sale:=
52 Week low:=36.36
Last:=59.98
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-2.87%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=61.17
Updating Change:=-1.77 (-2.87%)

(slrc)
Beta:=
Low:=24.72
Open:=24.88
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,920,335
Updating Price:=24.74
Previous Close:=25.04
P/E Ratio:=6.73118
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=913,409,000
Change:=-0.30
Volume:=162,533
Ask:=25.03
Time of Last Sale:=16:00:00
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.74
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-1.20%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.96
Updating Change:=-0.30 (-1.20%)

(smg)
Beta:=0.6813
Low:=51.18
Open:=51.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=65,167,092
Updating Price:=51.69
Previous Close:=51.85
P/E Ratio:=13.43264
Dividend Frequency:=
Price Data:=07/11/2011 05:22EDT
Market Cap:=3,368,487,000
Change:=-0.16
Volume:=683,461
Ask:=52.02
Time of Last Sale:=16:04:05
52 Week Low:=44.17
Exchange of Last Sale:=
52 Week low:=44.17
Last:=51.69
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-0.31%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.75
Updating Change:=-0.16 (-0.31%)

(smod)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smrt)
Beta:=2.5672
Low:=9.58
Open:=9.81
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=8.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,381,967
Updating Price:=9.71
Previous Close:=10.02
P/E Ratio:=8.94643
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=450,369,000
Change:=-0.31
Volume:=130,364
Ask:=10.79
Time of Last Sale:=16:00:00
52 Week Low:=6.44
Exchange of Last Sale:=
52 Week low:=6.44
Last:=9.71
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-3.09%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.91
Updating Change:=-0.31 (-3.09%)

(smsi)
Beta:=1.9285
Low:=3.9
Open:=4.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=38,432,143
Updating Price:=3.92
Previous Close:=4.2
P/E Ratio:=46.66667
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=150,654,000
Change:=-0.28
Volume:=506,588
Ask:=4.23
Time of Last Sale:=16:00:00
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=3.92
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-6.67%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.18
Updating Change:=-0.28 (-6.67%)

(sndk)
Beta:=1.755
Low:=41.3
Open:=42.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x4
P/E:=0.00
Shares Outstanding:=245,619,607
Updating Price:=41.77
Previous Close:=43.04
P/E Ratio:=8.0149
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=10,259,531,000
Change:=-1.27
Volume:=5,760,319
Ask:=41.98
Time of Last Sale:=16:00:05
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=41.77
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-2.95%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.8
Updating Change:=-1.27 (-2.95%)

(snh)
Beta:=1.1445
Low:=23.28
Open:=23.52
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=154,348,791
Updating Price:=23.32
Previous Close:=23.7
P/E Ratio:=24.6875
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=3,599,414,000
Change:=-0.38
Volume:=967,795
Ask:=23.88
Time of Last Sale:=16:01:14
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=23.32
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.60%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.57
Updating Change:=-0.38 (-1.60%)

(solr)
Beta:=
Low:=15.68
Open:=16.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=131,384,956
Updating Price:=15.82
Previous Close:=16.51
P/E Ratio:=13.31452
Dividend Frequency:=
Price Data:=07/11/2011 05:10EDT
Market Cap:=2,078,510,000
Change:=-0.69
Volume:=4,716,214
Ask:=15.89
Time of Last Sale:=16:00:11
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=15.82
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-4.18%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=16.45
Updating Change:=-0.69 (-4.18%)

(sonc)
Beta:=1.4541
Low:=10.48
Open:=10.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,462,808
Updating Price:=10.54
Previous Close:=10.8
P/E Ratio:=56.84211
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=668,898,000
Change:=-0.26
Volume:=719,647
Ask:=10.68
Time of Last Sale:=16:00:11
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.54
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-2.41%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.8425
Updating Change:=-0.26 (-2.41%)

(sone)
Beta:=0.5806
Low:=7.3
Open:=7.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=54,032,225
Updating Price:=7.37
Previous Close:=7.39
P/E Ratio:=-82.11111
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=398,218,000
Change:=-0.02
Volume:=245,003
Ask:=7.56
Time of Last Sale:=16:00:00
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.37
Symbol Type:=
52 Week High:=7.75
Percent Change:=(-0.27%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.43
Updating Change:=-0.02 (-0.27%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.18
Open:=15.41
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=727,164,898
Updating Price:=15.27
Previous Close:=15.57
P/E Ratio:=12.456
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=11,103,808,000
Change:=-0.30
Volume:=7,227,389
Ask:=15.33
Time of Last Sale:=16:00:01
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.27
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.93%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.47
Updating Change:=-0.30 (-1.93%)

(spmd)
Beta:=
Low:=3.73
Open:=3.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,479,205
Updating Price:=3.9
Previous Close:=3.89
P/E Ratio:=-2.47771
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=60,369,000
Change:=0.01
Volume:=74,181
Ask:=4.17
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.9
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.26%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.9999
Updating Change:=0.01 (0.26%)

(spn)
Beta:=1.6371
Low:=37.83
Open:=38.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=81,352,327
Updating Price:=38.21
Previous Close:=39.19
P/E Ratio:=41.25263
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=3,108,472,000
Change:=-0.98
Volume:=527,460
Ask:=38.91
Time of Last Sale:=16:03:46
52 Week Low:=20.16
Exchange of Last Sale:=null
52 Week low:=20.16
Last:=38.21
Symbol Type:=
52 Week High:=41.65
Percent Change:=(-2.50%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.03
Updating Change:=-0.98 (-2.50%)

(sptn)
Beta:=0.3959
Low:=20.32
Open:=20.62
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,215,772
Updating Price:=20.39
Previous Close:=20.73
P/E Ratio:=14.4965
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=473,370,000
Change:=-0.34
Volume:=137,404
Ask:=20.99
Time of Last Sale:=16:00:00
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.39
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-1.64%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.88
Updating Change:=-0.34 (-1.64%)

(spw)
Beta:=1.379
Low:=82.365
Open:=83.87
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=83.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,277,457
Updating Price:=83.04
Previous Close:=85.12
P/E Ratio:=21.38693
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=4,341,120,000
Change:=-2.08
Volume:=292,999
Ask:=83.53
Time of Last Sale:=16:02:44
52 Week Low:=52.91
Exchange of Last Sale:=
52 Week low:=52.91
Last:=83.04
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-2.44%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=84.37
Updating Change:=-2.08 (-2.44%)

(srcl)
Beta:=0.2685
Low:=91.04
Open:=92.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,267,292
Updating Price:=91.4
Previous Close:=92.91
P/E Ratio:=37.61538
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=7,976,231,000
Change:=-1.51
Volume:=218,717
Ask:=91.63
Time of Last Sale:=16:00:11
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.4
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-1.63%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.31
Updating Change:=-1.51 (-1.63%)

(srdx)
Beta:=1.0129
Low:=11.14
Open:=11.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,999,689
Updating Price:=11.25
Previous Close:=11.56
P/E Ratio:=-7.65563
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=202,497,000
Change:=-0.31
Volume:=40,212
Ask:=12.06
Time of Last Sale:=16:00:04
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.25
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-2.68%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=11.42
Updating Change:=-0.31 (-2.68%)

(sri)
Beta:=2.1525
Low:=14.95
Open:=15.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,995,905
Updating Price:=15.02
Previous Close:=15.33
P/E Ratio:=31.28571
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=405,479,000
Change:=-0.31
Volume:=138,420
Ask:=15.45
Time of Last Sale:=16:00:52
52 Week Low:=7.65
Exchange of Last Sale:=
52 Week low:=7.65
Last:=15.02
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-2.02%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.18
Updating Change:=-0.31 (-2.02%)

(srsl)
Beta:=0.8473
Low:=9.38
Open:=9.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=14,559,270
Updating Price:=9.86
Previous Close:=9.63
P/E Ratio:=87.54545
Dividend Frequency:=
Price Data:=07/11/2011 05:42EDT
Market Cap:=143,554,000
Change:=0.23
Volume:=29,757
Ask:=10.72
Time of Last Sale:=16:00:00
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.86
Symbol Type:=
52 Week High:=11.07
Percent Change:=(2.39%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.23 (2.39%)

(srx)
Beta:=1.1821
Low:=31.09
Open:=31.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x10
P/E:=0.00
Shares Outstanding:=46,863,001
Updating Price:=31.12
Previous Close:=31.12
P/E Ratio:=86.44444
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=1,458,377,000
Change:=0.00
Volume:=877,595
Ask:=31.19
Time of Last Sale:=16:00:59
52 Week Low:=18.31
Exchange of Last Sale:=null
52 Week low:=18.31
Last:=31.12
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.00%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.17
Updating Change:=0.00 (0.00%)

(srz)
Beta:=5.0405
Low:=9.33
Open:=9.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=60,304,150
Updating Price:=9.47
Previous Close:=9.95
P/E Ratio:=22.61364
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=571,080,000
Change:=-0.48
Volume:=1,334,721
Ask:=9.69
Time of Last Sale:=16:03:24
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.47
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-4.82%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.78
Updating Change:=-0.48 (-4.82%)

(ssp)
Beta:=2.6226
Low:=9.26
Open:=9.39
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,425,533
Updating Price:=9.29
Previous Close:=9.53
P/E Ratio:=28.02941
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=449,873,000
Change:=-0.24
Volume:=182,643
Ask:=9.64
Time of Last Sale:=16:03:25
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.29
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-2.52%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.45
Updating Change:=-0.24 (-2.52%)

(stba)
Beta:=0.5049
Low:=17.87
Open:=18.25
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=28,949,402
Updating Price:=17.9
Previous Close:=18.47
P/E Ratio:=15.92241
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=518,194,000
Change:=-0.57
Volume:=77,412
Ask:=17.97
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.9
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-3.09%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=18.5371
Updating Change:=-0.57 (-3.09%)

(stfc)
Beta:=0.8905
Low:=16.88
Open:=16.96
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,326,915
Updating Price:=17.05
Previous Close:=17.1
P/E Ratio:=27.58065
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=687,574,000
Change:=-0.05
Volume:=16,595
Ask:=17.97
Time of Last Sale:=16:00:00
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.05
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.29%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.05 (-0.29%)

(sti)
Beta:=1.3873
Low:=24.762
Open:=25.24
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=554,605,231
Updating Price:=24.85
Previous Close:=25.67
P/E Ratio:=71.30556
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=13,781,940,000
Change:=-0.82
Volume:=3,476,129
Ask:=25.01
Time of Last Sale:=16:00:16
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.85
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-3.19%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.3
Updating Change:=-0.82 (-3.19%)

(stnr)
Beta:=1.3039
Low:=48.96
Open:=49.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,195,532
Updating Price:=49.04
Previous Close:=49.59
P/E Ratio:=15.49688
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=745,189,000
Change:=-0.55
Volume:=25,983
Ask:=51.14
Time of Last Sale:=16:00:07
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.04
Symbol Type:=
52 Week High:=51.09
Percent Change:=(-1.11%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=49.61
Updating Change:=-0.55 (-1.11%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.75
Open:=21.05
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x3
P/E:=0.00
Shares Outstanding:=95,136,752
Updating Price:=20.78
Previous Close:=21.21
P/E Ratio:=14.5274
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=1,976,942,000
Change:=-0.43
Volume:=541,558
Ask:=21.37
Time of Last Sale:=16:03:30
52 Week Low:=16.79
Exchange of Last Sale:=null
52 Week low:=16.79
Last:=20.78
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-2.03%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=21.12
Updating Change:=-0.43 (-2.03%)

(stx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sui)
Beta:=1.6753
Low:=37.81
Open:=38.17
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,420,847
Updating Price:=38.12
Previous Close:=38.45
P/E Ratio:=-349.54544
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=816,563,000
Change:=-0.33
Volume:=72,422
Ask:=38.91
Time of Last Sale:=16:04:02
52 Week Low:=25.94
Exchange of Last Sale:=
52 Week low:=25.94
Last:=38.12
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-0.86%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.5
Updating Change:=-0.33 (-0.86%)

(sumr)
Beta:=1.1285
Low:=8.3
Open:=8.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=17,742,901
Updating Price:=8.48
Previous Close:=8.61
P/E Ratio:=24.6
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=150,460,000
Change:=-0.13
Volume:=54,466
Ask:=8.79
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.48
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-1.51%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.58
Updating Change:=-0.13 (-1.51%)

(supx)
Beta:=0.9133
Low:=21.451
Open:=21.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,746,947
Updating Price:=21.98
Previous Close:=22.11
P/E Ratio:=23.52128
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=280,178,000
Change:=-0.13
Volume:=22,054
Ask:=22.99
Time of Last Sale:=16:00:09
52 Week Low:=18.70
Exchange of Last Sale:=null
52 Week low:=18.70
Last:=21.98
Symbol Type:=
52 Week High:=27.91
Percent Change:=(-0.59%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.05
Updating Change:=-0.13 (-0.59%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.69
Open:=39.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,647,436
Updating Price:=39.78
Previous Close:=39.81
P/E Ratio:=-49.7625
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=2,293,215,000
Change:=-0.03
Volume:=1,197,405
Ask:=40.62
Time of Last Sale:=16:00:00
52 Week Low:=14.79
Exchange of Last Sale:=
52 Week low:=14.79
Last:=39.78
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-0.08%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=39.81
Updating Change:=-0.03 (-0.08%)

(swk)
Beta:=1.3162
Low:=72.09
Open:=73.73
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=72.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=172,870,472
Updating Price:=72.44
Previous Close:=74.49
P/E Ratio:=22.23582
Dividend Frequency:=
Price Data:=07/11/2011 05:25EDT
Market Cap:=12,522,737,000
Change:=-2.05
Volume:=1,365,974
Ask:=72.88
Time of Last Sale:=16:00:23
52 Week Low:=50.76
Exchange of Last Sale:=
52 Week low:=50.76
Last:=72.44
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-2.75%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=73.77
Updating Change:=-2.05 (-2.75%)

(swm)
Beta:=1.1354
Low:=56.1
Open:=56.77
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,873,841
Updating Price:=56.39
Previous Close:=57.46
P/E Ratio:=15.52973
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=1,007,906,000
Change:=-1.07
Volume:=71,288
Ask:=57.1
Time of Last Sale:=16:02:21
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.39
Symbol Type:=
52 Week High:=69.33
Percent Change:=(-1.86%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.02
Updating Change:=-1.07 (-1.86%)

(sxt)
Beta:=0.8817
Low:=38.21
Open:=38.36
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,635,814
Updating Price:=38.32
Previous Close:=38.76
P/E Ratio:=17.45946
Dividend Frequency:=
Price Data:=07/11/2011 04:51EDT
Market Cap:=1,940,364,000
Change:=-0.44
Volume:=119,250
Ask:=39.09
Time of Last Sale:=16:03:39
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=38.32
Symbol Type:=
52 Week High:=38.86
Percent Change:=(-1.14%)
52 Week high:=38.86
Ex-Dividend Date:=
High:=38.58
Updating Change:=-0.44 (-1.14%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.2
Open:=21.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,272,685
Updating Price:=21.38
Previous Close:=22.1
P/E Ratio:=24.83146
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=1,032,070,000
Change:=-0.72
Volume:=125,968
Ask:=21.96
Time of Last Sale:=16:00:00
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.38
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-3.26%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.99
Updating Change:=-0.72 (-3.26%)

(symc)
Beta:=0.8764
Low:=19.24
Open:=19.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=769,980,579
Updating Price:=19.36
Previous Close:=19.73
P/E Ratio:=25.96053
Dividend Frequency:=
Price Data:=07/11/2011 04:24EDT
Market Cap:=14,906,824,000
Change:=-0.37
Volume:=6,140,097
Ask:=19.49
Time of Last Sale:=16:00:03
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.36
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-1.88%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.63
Updating Change:=-0.37 (-1.88%)

(symm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(synm)
Beta:=1.942
Low:=1.32
Open:=1.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=100,085,789
Updating Price:=1.33
Previous Close:=1.36
P/E Ratio:=-7.55556
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=133,114,000
Change:=-0.03
Volume:=518,338
Ask:=1.35
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.33
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-2.21%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.37
Updating Change:=-0.03 (-2.21%)

(syno)
Beta:=1.0537
Low:=17.6
Open:=18.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,300,085
Updating Price:=17.62
Previous Close:=18.91
P/E Ratio:=32.05085
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=216,728,000
Change:=-1.29
Volume:=41,073
Ask:=17.65
Time of Last Sale:=15:59:59
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.62
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-6.82%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.71
Updating Change:=-1.29 (-6.82%)

(synt)
Beta:=1.2836
Low:=58.56
Open:=59.9
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=57.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,834,932
Updating Price:=59.31
Previous Close:=60.86
P/E Ratio:=22.29304
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=2,540,540,000
Change:=-1.55
Volume:=243,637
Ask:=61.86
Time of Last Sale:=16:00:00
52 Week Low:=35.25
Exchange of Last Sale:=
52 Week low:=35.25
Last:=59.31
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-2.55%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=61.24
Updating Change:=-1.55 (-2.55%)

(syx)
Beta:=1.5913
Low:=15.24
Open:=15.45
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=14.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,916,180
Updating Price:=15.63
Previous Close:=15.65
P/E Ratio:=13.26271
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=577,000,000
Change:=-0.02
Volume:=68,342
Ask:=16.13
Time of Last Sale:=16:05:09
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=15.63
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-0.13%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.67
Updating Change:=-0.02 (-0.13%)

(t)
Beta:=0.6658
Low:=30.7
Open:=30.91
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=5,987,372,727
Updating Price:=30.8
Previous Close:=31.14
P/E Ratio:=9.21302
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=184,411,080,000
Change:=-0.34
Volume:=18,933,675
Ask:=30.9
Time of Last Sale:=16:00:28
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=30.8
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-1.09%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.97
Updating Change:=-0.34 (-1.09%)

(tal)
Beta:=1.7649
Low:=33.21
Open:=33.77
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=33.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,206,580
Updating Price:=33.63
Previous Close:=34.47
P/E Ratio:=12.58029
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=1,150,367,000
Change:=-0.84
Volume:=399,279
Ask:=34.31
Time of Last Sale:=16:01:16
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=33.63
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-2.44%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=33.85
Updating Change:=-0.84 (-2.44%)

(tap)
Beta:=0.7315
Low:=43.47
Open:=44.15
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=43.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=166,060,897
Updating Price:=43.5
Previous Close:=44.55
P/E Ratio:=12.10598
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=7,223,649,000
Change:=-1.05
Volume:=1,271,444
Ask:=43.67
Time of Last Sale:=16:00:39
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=43.5
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-2.36%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=44.2793
Updating Change:=-1.05 (-2.36%)

(tasr)
Beta:=1.0073
Low:=4.41
Open:=4.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,581,941
Updating Price:=4.43
Previous Close:=4.5
P/E Ratio:=-75.0
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=272,808,000
Change:=-0.07
Volume:=181,469
Ask:=4.57
Time of Last Sale:=16:00:08
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.43
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-1.56%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.49
Updating Change:=-0.07 (-1.56%)

(tast)
Beta:=2.2121
Low:=9.7
Open:=10.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,994,685
Updating Price:=10.16
Previous Close:=10.59
P/E Ratio:=19.61111
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=233,626,000
Change:=-0.43
Volume:=87,116
Ask:=10.75
Time of Last Sale:=16:00:00
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.16
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-4.06%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.38
Updating Change:=-0.43 (-4.06%)

(tat)
Beta:=1.3013
Low:=1.63
Open:=1.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=142x15
P/E:=0.00
Shares Outstanding:=346,234,012
Updating Price:=1.67
Previous Close:=1.67
P/E Ratio:=-6.42308
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=578,211,000
Change:=0.00
Volume:=1,213,817
Ask:=1.71
Time of Last Sale:=16:01:42
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=1.67
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.00%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.69
Updating Change:=0.00 (0.00%)

(tayc)
Beta:=1.227
Low:=8.81
Open:=8.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=20,562,449
Updating Price:=8.9
Previous Close:=9.04
P/E Ratio:=-2.21027
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=183,006,000
Change:=-0.14
Volume:=15,315
Ask:=10.15
Time of Last Sale:=16:00:10
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.9
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-1.55%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.035
Updating Change:=-0.14 (-1.55%)

(tbnk)
Beta:=
Low:=20.37
Open:=20.37
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,975,156
Updating Price:=20.5
Previous Close:=20.49
P/E Ratio:=18.62727
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=245,491,000
Change:=0.01
Volume:=24,597
Ask:=20.6
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.5
Symbol Type:=
52 Week High:=20.92
Percent Change:=(0.05%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.54
Updating Change:=0.01 (0.05%)

(tc)
Beta:=2.747
Low:=9.88
Open:=10.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=172,871,710
Updating Price:=9.94
Previous Close:=10.26
P/E Ratio:=5.73184
Dividend Frequency:=
Price Data:=07/11/2011 05:32EDT
Market Cap:=1,718,345,000
Change:=-0.32
Volume:=2,302,366
Ask:=10.14
Time of Last Sale:=16:00:10
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.94
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-3.12%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.16
Updating Change:=-0.32 (-3.12%)

(tcb)
Beta:=0.5375
Low:=13.47
Open:=13.72
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,277,035
Updating Price:=13.49
Previous Close:=13.85
P/E Ratio:=13.9899
Dividend Frequency:=
Price Data:=07/11/2011 05:31EDT
Market Cap:=2,202,607,000
Change:=-0.36
Volume:=961,485
Ask:=13.91
Time of Last Sale:=16:01:58
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=13.49
Symbol Type:=
52 Week High:=17.66
Percent Change:=(-2.60%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=13.83
Updating Change:=-0.36 (-2.60%)

(tco)
Beta:=1.6539
Low:=61.08
Open:=61.91
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=60.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,592,135
Updating Price:=61.5
Previous Close:=62.53
P/E Ratio:=66.52128
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=3,603,416,000
Change:=-1.03
Volume:=310,451
Ask:=63.8
Time of Last Sale:=16:03:55
52 Week Low:=37.37
Exchange of Last Sale:=
52 Week low:=37.37
Last:=61.5
Symbol Type:=
52 Week High:=62.63
Percent Change:=(-1.65%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.08
Updating Change:=-1.03 (-1.65%)

(tcrd)
Beta:=
Low:=13.11
Open:=13.11
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,143,467
Updating Price:=13.21
Previous Close:=13.16
P/E Ratio:=3.63536
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=266,095,000
Change:=0.05
Volume:=17,470
Ask:=13.71
Time of Last Sale:=16:00:00
52 Week Low:=10.84
Exchange of Last Sale:=
52 Week low:=10.84
Last:=13.21
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.38%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.05 (0.38%)

(tdy)
Beta:=1.4512
Low:=48.63
Open:=48.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=37,568,307
Updating Price:=49.39
Previous Close:=50.52
P/E Ratio:=14.68605
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=1,855,499,000
Change:=-1.13
Volume:=222,606
Ask:=49.7
Time of Last Sale:=16:02:29
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=49.39
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-2.24%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=50.0
Updating Change:=-1.13 (-2.24%)

(te)
Beta:=0.8257
Low:=18.8
Open:=18.97
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=218,817,966
Updating Price:=18.83
Previous Close:=19.17
P/E Ratio:=17.42727
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=4,120,342,000
Change:=-0.34
Volume:=1,224,727
Ask:=19.12
Time of Last Sale:=16:00:27
52 Week Low:=15.89
Exchange of Last Sale:=null
52 Week low:=15.89
Last:=18.83
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-1.77%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.0
Updating Change:=-0.34 (-1.77%)

(tecua)
Beta:=1.5743
Low:=10.02
Open:=10.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=13,784,916
Updating Price:=10.15
Previous Close:=10.44
P/E Ratio:=-8.15625
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=139,917,000
Change:=-0.29
Volume:=30,108
Ask:=10.93
Time of Last Sale:=16:00:00
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.15
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-2.78%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.29 (-2.78%)

(ten)
Beta:=3.2658
Low:=43.55
Open:=44.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,020,367
Updating Price:=43.65
Previous Close:=45.5
P/E Ratio:=35.82677
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=2,750,839,000
Change:=-1.85
Volume:=521,408
Ask:=44.52
Time of Last Sale:=16:03:20
52 Week Low:=21.00
Exchange of Last Sale:=null
52 Week low:=21.00
Last:=43.65
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-4.07%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=44.9994
Updating Change:=-1.85 (-4.07%)

(ter)
Beta:=1.7636
Low:=14.38
Open:=14.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=191,740,326
Updating Price:=14.42
Previous Close:=14.91
P/E Ratio:=8.3764
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=2,764,896,000
Change:=-0.49
Volume:=2,895,782
Ask:=14.4
Time of Last Sale:=16:03:49
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=14.42
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-3.29%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.89
Updating Change:=-0.49 (-3.29%)

(teva)
Beta:=0.1516
Low:=48.71
Open:=48.86
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=49.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=943,122,348
Updating Price:=49.31
Previous Close:=49.47
P/E Ratio:=10.89648
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=46,505,363,000
Change:=-0.16
Volume:=4,117,179
Ask:=49.4
Time of Last Sale:=16:00:00
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=49.31
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.32%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.31
Updating Change:=-0.16 (-0.32%)

(tfx)
Beta:=0.8546
Low:=61.8969
Open:=61.95
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=61.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,575,973
Updating Price:=62.18
Previous Close:=62.64
P/E Ratio:=23.37313
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=2,523,014,000
Change:=-0.46
Volume:=248,520
Ask:=62.53
Time of Last Sale:=16:00:43
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.18
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-0.73%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.29
Updating Change:=-0.46 (-0.73%)

(tg)
Beta:=0.6193
Low:=18.81
Open:=19.04
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=17.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,422,243
Updating Price:=19.13
Previous Close:=19.38
P/E Ratio:=22.02273
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=620,238,000
Change:=-0.25
Volume:=70,358
Ask:=19.73
Time of Last Sale:=16:04:06
52 Week Low:=15.79
Exchange of Last Sale:=
52 Week low:=15.79
Last:=19.13
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.29%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.21
Updating Change:=-0.25 (-1.29%)

(tgh)
Beta:=1.5554
Low:=29.65
Open:=30.07
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,816,446
Updating Price:=29.85
Previous Close:=30.42
P/E Ratio:=11.61069
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=1,487,021,000
Change:=-0.57
Volume:=65,512
Ask:=30.54
Time of Last Sale:=16:03:20
52 Week Low:=23.75
Exchange of Last Sale:=null
52 Week low:=23.75
Last:=29.85
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.87%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.22
Updating Change:=-0.57 (-1.87%)

(tgi)
Beta:=1.1779
Low:=100.24
Open:=101.64
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=100.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,116,430
Updating Price:=100.55
Previous Close:=103.0
P/E Ratio:=16.04361
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=2,525,457,000
Change:=-2.45
Volume:=198,152
Ask:=104.91
Time of Last Sale:=16:00:51
52 Week Low:=64.74
Exchange of Last Sale:=
52 Week low:=64.74
Last:=100.55
Symbol Type:=
52 Week High:=103.80
Percent Change:=(-2.38%)
52 Week high:=103.80
Ex-Dividend Date:=
High:=102.115
Updating Change:=-2.45 (-2.38%)

(thff)
Beta:=0.5623
Low:=32.94
Open:=33.27
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,450,818
Updating Price:=33.01
Previous Close:=33.76
P/E Ratio:=14.18487
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=444,012,000
Change:=-0.75
Volume:=31,694
Ask:=33.88
Time of Last Sale:=16:00:00
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=33.01
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-2.22%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.61
Updating Change:=-0.75 (-2.22%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=27.7
Open:=28.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,546,724
Updating Price:=27.81
Previous Close:=28.66
P/E Ratio:=14.04902
Dividend Frequency:=
Price Data:=07/11/2011 05:41EDT
Market Cap:=1,600,374,000
Change:=-0.85
Volume:=346,980
Ask:=28.36
Time of Last Sale:=16:01:57
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=27.81
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-2.97%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.52
Updating Change:=-0.85 (-2.97%)

(thrx)
Beta:=1.6373
Low:=23.87
Open:=24.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,632,396
Updating Price:=24.25
Previous Close:=24.23
P/E Ratio:=-22.22936
Dividend Frequency:=
Price Data:=07/11/2011 04:57EDT
Market Cap:=1,809,836,000
Change:=0.02
Volume:=280,524
Ask:=24.79
Time of Last Sale:=16:00:10
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.25
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.08%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.27
Updating Change:=0.02 (0.08%)

(tie)
Beta:=1.5548
Low:=17.58
Open:=18.01
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=185,655,358
Updating Price:=17.75
Previous Close:=18.29
P/E Ratio:=35.17308
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=3,295,383,000
Change:=-0.54
Volume:=1,692,514
Ask:=17.82
Time of Last Sale:=16:01:57
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=17.75
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-2.95%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.05
Updating Change:=-0.54 (-2.95%)

(tif)
Beta:=1.7364
Low:=80.16
Open:=81.41
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=130,439,067
Updating Price:=80.58
Previous Close:=82.3
P/E Ratio:=27.07237
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=10,510,780,000
Change:=-1.72
Volume:=1,590,733
Ask:=80.59
Time of Last Sale:=16:01:25
52 Week Low:=37.98
Exchange of Last Sale:=null
52 Week low:=37.98
Last:=80.58
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-2.09%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=81.99
Updating Change:=-1.72 (-2.09%)

(tiny)
Beta:=1.4827
Low:=5.27
Open:=5.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=31,639,607
Updating Price:=5.34
Previous Close:=5.45
P/E Ratio:=21.8
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=168,956,000
Change:=-0.11
Volume:=90,858
Ask:=5.36
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.34
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-2.02%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.4
Updating Change:=-0.11 (-2.02%)

(tisi)
Beta:=1.2622
Low:=23.2
Open:=24.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,845,738
Updating Price:=23.37
Previous Close:=24.91
P/E Ratio:=23.06481
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=487,165,000
Change:=-1.54
Volume:=101,956
Ask:=26.16
Time of Last Sale:=16:00:00
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=23.37
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-6.18%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.54
Updating Change:=-1.54 (-6.18%)

(tjx)
Beta:=0.6104
Low:=54.64
Open:=54.72
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=384,156,962
Updating Price:=55.44
Previous Close:=55.16
P/E Ratio:=17.13043
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=21,297,662,000
Change:=0.28
Volume:=4,295,527
Ask:=55.55
Time of Last Sale:=16:00:46
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=55.44
Symbol Type:=
52 Week High:=55.80
Percent Change:=(0.51%)
52 Week high:=55.80
Ex-Dividend Date:=
High:=55.94
Updating Change:=0.28 (0.51%)

(tklc)
Beta:=1.0426
Low:=8.88
Open:=9.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=71,150,819
Updating Price:=8.91
Previous Close:=9.19
P/E Ratio:=-43.7619
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=633,954,000
Change:=-0.28
Volume:=1,078,101
Ask:=9.27
Time of Last Sale:=16:00:08
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.91
Symbol Type:=
52 Week High:=14.55
Percent Change:=(-3.05%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.18
Updating Change:=-0.28 (-3.05%)

(tkr)
Beta:=1.9661
Low:=50.38
Open:=50.85
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=49.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=100,520,694
Updating Price:=50.57
Previous Close:=51.92
P/E Ratio:=14.54342
Dividend Frequency:=
Price Data:=07/11/2011 05:24EDT
Market Cap:=5,083,332,000
Change:=-1.35
Volume:=527,191
Ask:=52.71
Time of Last Sale:=16:04:42
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=50.57
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-2.60%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=51.46
Updating Change:=-1.35 (-2.60%)

(tmp)
Beta:=0.4098
Low:=40.41
Open:=40.97
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=40.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,020,079
Updating Price:=40.49
Previous Close:=41.0
P/E Ratio:=13.09904
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=446,203,000
Change:=-0.51
Volume:=32,686
Ask:=40.99
Time of Last Sale:=16:02:30
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.49
Symbol Type:=
52 Week High:=42.50
Percent Change:=(-1.24%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=41.25
Updating Change:=-0.51 (-1.24%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.49
Open:=40.88
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,499,236
Updating Price:=40.84
Previous Close:=41.6
P/E Ratio:=22.01058
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=796,349,000
Change:=-0.76
Volume:=50,696
Ask:=41.99
Time of Last Sale:=16:02:27
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=40.84
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-1.83%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.06
Updating Change:=-0.76 (-1.83%)

(tnk)
Beta:=1.1505
Low:=8.9
Open:=8.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=50,481,633
Updating Price:=8.94
Previous Close:=9.14
P/E Ratio:=33.85185
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=451,306,000
Change:=-0.20
Volume:=327,071
Ask:=9.14
Time of Last Sale:=16:00:38
52 Week Low:=8.42
Exchange of Last Sale:=null
52 Week low:=8.42
Last:=8.94
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-2.19%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.0
Updating Change:=-0.20 (-2.19%)

(tpgi)
Beta:=1.9188
Low:=3.25
Open:=3.25
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=37,320,517
Updating Price:=3.29
Previous Close:=3.31
P/E Ratio:=-9.45714
Dividend Frequency:=
Price Data:=07/11/2011 05:08EDT
Market Cap:=122,785,000
Change:=-0.02
Volume:=25,083
Ask:=3.97
Time of Last Sale:=16:00:00
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.29
Symbol Type:=
52 Week High:=4.60
Percent Change:=(-0.60%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.34
Updating Change:=-0.02 (-0.60%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/11/2011 05:35EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.23
Open:=23.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,254,165
Updating Price:=23.46
Previous Close:=24.11
P/E Ratio:=-602.75
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=991,283,000
Change:=-0.65
Volume:=110,362
Ask:=24.06
Time of Last Sale:=16:00:09
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.46
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-2.70%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.0
Updating Change:=-0.65 (-2.70%)

(trex)
Beta:=1.442
Low:=23.51
Open:=24.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,161,615
Updating Price:=23.96
Previous Close:=24.88
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:40EDT
Market Cap:=387,232,000
Change:=-0.92
Volume:=205,762
Ask:=24.54
Time of Last Sale:=16:04:56
52 Week Low:=16.38
Exchange of Last Sale:=null
52 Week low:=16.38
Last:=23.96
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-3.70%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=24.47
Updating Change:=-0.92 (-3.70%)

(trmk)
Beta:=0.647
Low:=23.2
Open:=23.47
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=65,117,505
Updating Price:=23.29
Previous Close:=23.7
P/E Ratio:=15.09554
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=1,516,587,000
Change:=-0.41
Volume:=218,951
Ask:=23.35
Time of Last Sale:=16:00:03
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.29
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.73%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.53
Updating Change:=-0.41 (-1.73%)

(trow)
Beta:=1.6676
Low:=58.35
Open:=60.03
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=58.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=270,266,006
Updating Price:=58.54
Previous Close:=60.91
P/E Ratio:=22.72761
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=15,821,372,000
Change:=-2.37
Volume:=1,735,369
Ask:=59.23
Time of Last Sale:=16:00:00
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=58.54
Symbol Type:=
52 Week High:=71.29
Percent Change:=(-3.89%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=60.24
Updating Change:=-2.37 (-3.89%)

(trv)
Beta:=0.6202
Low:=58.11
Open:=58.29
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=421,820,275
Updating Price:=58.25
Previous Close:=58.66
P/E Ratio:=8.04664
Dividend Frequency:=
Price Data:=07/11/2011 04:16EDT
Market Cap:=24,571,031,000
Change:=-0.41
Volume:=3,492,685
Ask:=58.52
Time of Last Sale:=16:02:18
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=58.25
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.70%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=58.75
Updating Change:=-0.41 (-0.70%)

(tsn)
Beta:=1.1636
Low:=18.3
Open:=18.53
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=313,355,445
Updating Price:=18.42
Previous Close:=18.65
P/E Ratio:=7.70661
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=5,772,007,000
Change:=-0.23
Volume:=3,818,107
Ask:=18.49
Time of Last Sale:=16:04:38
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=18.42
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.23%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.6
Updating Change:=-0.23 (-1.23%)

(tsra)
Beta:=1.3804
Low:=15.82
Open:=15.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,645,271
Updating Price:=16.22
Previous Close:=16.07
P/E Ratio:=13.73504
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=821,466,000
Change:=0.15
Volume:=915,698
Ask:=16.39
Time of Last Sale:=16:00:04
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=16.22
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.93%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.31
Updating Change:=0.15 (0.93%)

(ttec)
Beta:=1.283
Low:=21.93
Open:=22.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,142,724
Updating Price:=22.1
Previous Close:=22.26
P/E Ratio:=28.53846
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=1,262,854,000
Change:=-0.16
Volume:=228,707
Ask:=22.59
Time of Last Sale:=16:00:00
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=22.1
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.72%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.27
Updating Change:=-0.16 (-0.72%)

(ttek)
Beta:=0.9751
Low:=22.65
Open:=23.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,307,422
Updating Price:=22.85
Previous Close:=23.57
P/E Ratio:=17.45926
Dividend Frequency:=
Price Data:=07/11/2011 04:47EDT
Market Cap:=1,469,425,000
Change:=-0.72
Volume:=271,842
Ask:=23.38
Time of Last Sale:=16:00:02
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=22.85
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-3.05%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.5
Updating Change:=-0.72 (-3.05%)

(tti)
Beta:=2.5279
Low:=11.89
Open:=12.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=82,308,218
Updating Price:=12.18
Previous Close:=13.05
P/E Ratio:=-19.47761
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=1,002,514,000
Change:=-0.87
Volume:=1,671,607
Ask:=12.54
Time of Last Sale:=16:01:31
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.18
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-6.67%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=12.79
Updating Change:=-0.87 (-6.67%)

(tues)
Beta:=2.816
Low:=4.63
Open:=4.73
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,581,888
Updating Price:=4.66
Previous Close:=4.82
P/E Ratio:=17.21429
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=207,752,000
Change:=-0.16
Volume:=79,984
Ask:=4.99
Time of Last Sale:=16:00:02
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.66
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-3.32%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.79
Updating Change:=-0.16 (-3.32%)

(tvl)
Beta:=3.0254
Low:=4.32
Open:=4.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=32,685,872
Updating Price:=4.53
Previous Close:=4.67
P/E Ratio:=7.53226
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=148,067,000
Change:=-0.14
Volume:=163,575
Ask:=5.2
Time of Last Sale:=16:03:27
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.53
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-3.00%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.6
Updating Change:=-0.14 (-3.00%)

(tw)
Beta:=
Low:=62.74
Open:=63.66
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,323,223
Updating Price:=62.98
Previous Close:=64.03
P/E Ratio:=22.00344
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=3,484,257,000
Change:=-1.05
Volume:=353,752
Ask:=65.5
Time of Last Sale:=16:03:29
52 Week Low:=39.59
Exchange of Last Sale:=
52 Week low:=39.59
Last:=62.98
Symbol Type:=
52 Week High:=66.84
Percent Change:=(-1.64%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.85
Updating Change:=-1.05 (-1.64%)

(twin)
Beta:=2.3492
Low:=38.25
Open:=39.87
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=38.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,837,063
Updating Price:=38.95
Previous Close:=40.6
P/E Ratio:=35.0
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=461,054,000
Change:=-1.65
Volume:=44,665
Ask:=39.86
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=38.95
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-4.06%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.18
Updating Change:=-1.65 (-4.06%)

(two)
Beta:=
Low:=10.83
Open:=10.95
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=89,935,263
Updating Price:=10.85
Previous Close:=10.93
P/E Ratio:=6.46746
Dividend Frequency:=
Price Data:=07/11/2011 05:16EDT
Market Cap:=975,798,000
Change:=-0.08
Volume:=1,334,284
Ask:=10.86
Time of Last Sale:=16:01:38
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.85
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-0.73%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.97
Updating Change:=-0.08 (-0.73%)

(twx)
Beta:=1.1268
Low:=35.74
Open:=36.12
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,091,981,158
Updating Price:=35.93
Previous Close:=36.64
P/E Ratio:=16.5045
Dividend Frequency:=
Price Data:=07/11/2011 05:23EDT
Market Cap:=39,234,883,000
Change:=-0.71
Volume:=5,547,344
Ask:=36.02
Time of Last Sale:=16:00:39
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.93
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.94%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.39
Updating Change:=-0.71 (-1.94%)

(txn)
Beta:=1.0687
Low:=32.32
Open:=32.55
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,176,918,619
Updating Price:=32.44
Previous Close:=32.88
P/E Ratio:=12.40755
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=38,179,240,000
Change:=-0.44
Volume:=7,093,548
Ask:=31.92
Time of Last Sale:=16:00:12
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=32.44
Symbol Type:=
52 Week High:=36.71
Percent Change:=(-1.34%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.0
Updating Change:=-0.44 (-1.34%)

(txt)
Beta:=2.7427
Low:=22.06
Open:=22.86
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=22.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=289,842,568
Updating Price:=22.2
Previous Close:=23.3
P/E Ratio:=59.74359
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=6,434,505,000
Change:=-1.10
Volume:=4,159,945
Ask:=22.33
Time of Last Sale:=16:02:22
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=22.2
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-4.72%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=22.87
Updating Change:=-1.10 (-4.72%)

(tyl)
Beta:=0.525
Low:=26.59
Open:=26.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=32,461,643
Updating Price:=26.66
Previous Close:=27.01
P/E Ratio:=36.01333
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=865,427,000
Change:=-0.35
Volume:=112,194
Ask:=27.3
Time of Last Sale:=16:02:15
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=26.66
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-1.30%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.95
Updating Change:=-0.35 (-1.30%)

(ueic)
Beta:=0.7848
Low:=25.21
Open:=25.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,074,139
Updating Price:=25.44
Previous Close:=25.53
P/E Ratio:=24.08491
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=383,486,000
Change:=-0.09
Volume:=28,265
Ask:=26.69
Time of Last Sale:=16:00:09
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.44
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.35%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.56
Updating Change:=-0.09 (-0.35%)

(ufcs)
Beta:=1.0114
Low:=17.52
Open:=17.56
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=26,210,743
Updating Price:=17.77
Previous Close:=17.78
P/E Ratio:=13.57252
Dividend Frequency:=
Price Data:=07/11/2011 05:02EDT
Market Cap:=465,765,000
Change:=-0.01
Volume:=46,052
Ask:=17.79
Time of Last Sale:=16:00:00
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.77
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-0.06%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.98
Updating Change:=-0.01 (-0.06%)

(ufpi)
Beta:=1.3465
Low:=23.54
Open:=24.05
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,801,144
Updating Price:=24.04
Previous Close:=24.38
P/E Ratio:=37.50769
Dividend Frequency:=
Price Data:=07/11/2011 05:03EDT
Market Cap:=476,020,000
Change:=-0.34
Volume:=78,039
Ask:=24.04
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.04
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-1.39%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.38
Updating Change:=-0.34 (-1.39%)

(ufs)
Beta:=2.8211
Low:=95.45
Open:=96.18
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=87.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=41,716,508
Updating Price:=95.91
Previous Close:=97.51
P/E Ratio:=6.17152
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=4,001,030,000
Change:=-1.60
Volume:=266,519
Ask:=97.0
Time of Last Sale:=16:02:42
52 Week Low:=46.43
Exchange of Last Sale:=null
52 Week low:=46.43
Last:=95.91
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.64%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=96.35
Updating Change:=-1.60 (-1.64%)

(ugi)
Beta:=0.3709
Low:=31.98
Open:=32.17
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=112,733,956
Updating Price:=32.05
Previous Close:=32.36
P/E Ratio:=13.65401
Dividend Frequency:=
Price Data:=07/11/2011 05:06EDT
Market Cap:=3,613,123,000
Change:=-0.31
Volume:=322,644
Ask:=32.74
Time of Last Sale:=16:00:35
52 Week Low:=26.28
Exchange of Last Sale:=
52 Week low:=26.28
Last:=32.05
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-0.96%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.31 (-0.96%)

(uhs)
Beta:=1.1014
Low:=52.34
Open:=53.57
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=52.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=92,611,566
Updating Price:=52.68
Previous Close:=54.01
P/E Ratio:=19.56884
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=4,878,777,000
Change:=-1.33
Volume:=1,045,996
Ask:=55.77
Time of Last Sale:=16:04:42
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.68
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-2.46%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=54.44
Updating Change:=-1.33 (-2.46%)

(uil)
Beta:=0.7777
Low:=32.33
Open:=32.52
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,883,699
Updating Price:=32.58
Previous Close:=32.81
P/E Ratio:=16.32338
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=1,657,791,000
Change:=-0.23
Volume:=383,310
Ask:=32.59
Time of Last Sale:=16:04:50
52 Week Low:=25.53
Exchange of Last Sale:=null
52 Week low:=25.53
Last:=32.58
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.70%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.61
Updating Change:=-0.23 (-0.70%)

(ulta)
Beta:=1.6552
Low:=64.83
Open:=68.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=64,720,351
Updating Price:=64.96
Previous Close:=68.7
P/E Ratio:=52.84615
Dividend Frequency:=
Price Data:=07/11/2011 05:17EDT
Market Cap:=4,204,234,000
Change:=-3.74
Volume:=896,242
Ask:=68.27
Time of Last Sale:=16:00:10
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=64.96
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-5.44%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=68.44
Updating Change:=-3.74 (-5.44%)

(ulti)
Beta:=1.3419
Low:=55.79
Open:=56.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,259,108
Updating Price:=55.97
Previous Close:=56.88
P/E Ratio:=517.0909
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=1,469,722,000
Change:=-0.91
Volume:=101,290
Ask:=60.0
Time of Last Sale:=16:00:00
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=55.97
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-1.60%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=56.6
Updating Change:=-0.91 (-1.60%)

(umbf)
Beta:=0.7437
Low:=43.97
Open:=44.56
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,443,050
Updating Price:=44.19
Previous Close:=45.2
P/E Ratio:=19.07173
Dividend Frequency:=
Price Data:=07/11/2011 05:15EDT
Market Cap:=1,831,368,000
Change:=-1.01
Volume:=145,123
Ask:=44.73
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=44.19
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-2.23%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=44.78
Updating Change:=-1.01 (-2.23%)

(umh)
Beta:=0.9033
Low:=11.03
Open:=11.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.47
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=14,372,640
Updating Price:=11.1
Previous Close:=11.25
P/E Ratio:=21.63462
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=159,536,000
Change:=-0.15
Volume:=20,707
Ask:=11.22
Time of Last Sale:=16:00:49
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.1
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-1.33%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.25
Updating Change:=-0.15 (-1.33%)

(umpq)
Beta:=0.8955
Low:=11.57
Open:=11.77
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=118,012,965
Updating Price:=11.57
Previous Close:=11.91
P/E Ratio:=38.41935
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=1,365,410,000
Change:=-0.34
Volume:=610,537
Ask:=12.0
Time of Last Sale:=16:00:03
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.57
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-2.85%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.8
Updating Change:=-0.34 (-2.85%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=42.82
Open:=44.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=49,750,815
Updating Price:=43.56
Previous Close:=44.7
P/E Ratio:=27.09091
Dividend Frequency:=
Price Data:=07/11/2011 04:33EDT
Market Cap:=2,167,146,000
Change:=-1.14
Volume:=197,144
Ask:=44.3
Time of Last Sale:=16:00:00
52 Week Low:=31.22
Exchange of Last Sale:=
52 Week low:=31.22
Last:=43.56
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-2.55%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.62
Updating Change:=-1.14 (-2.55%)

(unp)
Beta:=1.1189
Low:=101.41
Open:=103.27
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=102.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=500,347,311
Updating Price:=102.28
Previous Close:=104.3
P/E Ratio:=17.95181
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=51,175,523,000
Change:=-2.02
Volume:=3,092,843
Ask:=102.72
Time of Last Sale:=16:00:13
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=102.28
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-1.94%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=103.456
Updating Change:=-2.02 (-1.94%)

(untd)
Beta:=1.5901
Low:=6.14
Open:=6.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=91,936,828
Updating Price:=6.18
Previous Close:=6.41
P/E Ratio:=10.86441
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=568,170,000
Change:=-0.23
Volume:=464,782
Ask:=6.49
Time of Last Sale:=16:00:10
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.18
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-3.59%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.35
Updating Change:=-0.23 (-3.59%)

(upl)
Beta:=0.7301
Low:=44.41
Open:=45.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=159,041,715
Updating Price:=44.54
Previous Close:=46.32
P/E Ratio:=21.24771
Dividend Frequency:=
Price Data:=07/11/2011 05:20EDT
Market Cap:=7,083,718,000
Change:=-1.78
Volume:=902,291
Ask:=45.37
Time of Last Sale:=16:00:37
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=44.54
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-3.84%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=45.81
Updating Change:=-1.78 (-3.84%)

(ups)
Beta:=0.8146
Low:=73.21
Open:=74.15
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=746,095,389
Updating Price:=73.74
Previous Close:=74.57
P/E Ratio:=19.46997
Dividend Frequency:=
Price Data:=07/11/2011 04:49EDT
Market Cap:=55,017,074,000
Change:=-0.83
Volume:=3,701,051
Ask:=74.03
Time of Last Sale:=16:00:41
52 Week Low:=59.23
Exchange of Last Sale:=null
52 Week low:=59.23
Last:=73.74
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-1.11%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.16
Updating Change:=-0.83 (-1.11%)

(urbn)
Beta:=0.9271
Low:=31.14
Open:=31.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=163,414,396
Updating Price:=31.3
Previous Close:=32.03
P/E Ratio:=21.07237
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=5,114,871,000
Change:=-0.73
Volume:=2,614,862
Ask:=31.62
Time of Last Sale:=16:00:11
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=31.3
Symbol Type:=
52 Week High:=39.26
Percent Change:=(-2.28%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.1
Updating Change:=-0.73 (-2.28%)

(uri)
Beta:=2.3296
Low:=24.58
Open:=25.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,193,194
Updating Price:=24.86
Previous Close:=25.93
P/E Ratio:=-199.46153
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=1,620,703,000
Change:=-1.07
Volume:=1,380,694
Ask:=25.0
Time of Last Sale:=16:02:50
52 Week Low:=9.21
Exchange of Last Sale:=null
52 Week low:=9.21
Last:=24.86
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-4.13%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.59
Updating Change:=-1.07 (-4.13%)

(urs)
Beta:=1.2841
Low:=44.38
Open:=45.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=80,734,438
Updating Price:=44.55
Previous Close:=45.74
P/E Ratio:=14.47468
Dividend Frequency:=
Price Data:=07/11/2011 04:45EDT
Market Cap:=3,596,719,000
Change:=-1.19
Volume:=407,427
Ask:=44.84
Time of Last Sale:=16:04:23
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=44.55
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-2.60%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.25
Updating Change:=-1.19 (-2.60%)

(usap)
Beta:=2.0802
Low:=48.11
Open:=50.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=7,359,285
Updating Price:=48.42
Previous Close:=50.16
P/E Ratio:=21.25424
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=356,337,000
Change:=-1.74
Volume:=75,393
Ask:=51.52
Time of Last Sale:=15:59:59
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=48.42
Symbol Type:=
52 Week High:=51.08
Percent Change:=(-3.47%)
52 Week high:=51.08
Ex-Dividend Date:=
High:=50.1
Updating Change:=-1.74 (-3.47%)

(usb)
Beta:=1.0218
Low:=24.79
Open:=25.02
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=24.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=1,963,835,143
Updating Price:=24.87
Previous Close:=25.35
P/E Ratio:=13.27225
Dividend Frequency:=
Price Data:=07/11/2011 05:30EDT
Market Cap:=48,840,580,000
Change:=-0.48
Volume:=8,718,758
Ask:=25.04
Time of Last Sale:=16:05:03
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=24.87
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-1.89%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.105
Updating Change:=-0.48 (-1.89%)

(usph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(utek)
Beta:=0.4865
Low:=26.57
Open:=27.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,757,432
Updating Price:=26.87
Previous Close:=28.12
P/E Ratio:=31.59551
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=718,972,000
Change:=-1.25
Volume:=373,122
Ask:=27.49
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.87
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-4.45%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.78
Updating Change:=-1.25 (-4.45%)

(uti)
Beta:=0.8592
Low:=19.73
Open:=20.28
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=18.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,181,879
Updating Price:=19.96
Previous Close:=20.56
P/E Ratio:=16.448
Dividend Frequency:=
Price Data:=07/11/2011 04:41EDT
Market Cap:=502,630,000
Change:=-0.60
Volume:=92,067
Ask:=21.56
Time of Last Sale:=16:02:07
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.96
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-2.92%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.39
Updating Change:=-0.60 (-2.92%)

(utr)
Beta:=1.4316
Low:=28.92
Open:=29.47
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,309,562
Updating Price:=28.98
Previous Close:=29.87
P/E Ratio:=9.54313
Dividend Frequency:=
Price Data:=07/11/2011 05:07EDT
Market Cap:=1,805,731,000
Change:=-0.89
Volume:=191,380
Ask:=29.6
Time of Last Sale:=16:02:37
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.98
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-2.98%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.5
Updating Change:=-0.89 (-2.98%)

(utx)
Beta:=1.007
Low:=88.82
Open:=89.35
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=89.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=927,789,970
Updating Price:=89.13
Previous Close:=90.35
P/E Ratio:=18.36382
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=82,693,920,000
Change:=-1.22
Volume:=4,113,303
Ask:=89.54
Time of Last Sale:=16:01:18
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=89.13
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-1.35%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=89.92
Updating Change:=-1.22 (-1.35%)

(uve)
Beta:=0.8296
Low:=4.681
Open:=4.73
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.71
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=39,721,099
Updating Price:=4.73
Previous Close:=4.77
P/E Ratio:=4.37615
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=187,881,000
Change:=-0.04
Volume:=139,245
Ask:=4.83
Time of Last Sale:=16:00:43
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.73
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-0.84%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.75
Updating Change:=-0.04 (-0.84%)

(uvv)
Beta:=0.9571
Low:=37.07
Open:=37.75
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,798,261
Updating Price:=37.2
Previous Close:=38.11
P/E Ratio:=7.03137
Dividend Frequency:=
Price Data:=07/11/2011 05:39EDT
Market Cap:=885,295,000
Change:=-0.91
Volume:=236,089
Ask:=38.0
Time of Last Sale:=16:02:31
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=37.2
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-2.39%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.94
Updating Change:=-0.91 (-2.39%)

(vcbi)
Beta:=0.438
Low:=5.92
Open:=5.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,995,541
Updating Price:=5.92
Previous Close:=5.99
P/E Ratio:=10.32759
Dividend Frequency:=
Price Data:=07/11/2011 05:37EDT
Market Cap:=177,574,000
Change:=-0.07
Volume:=37,402
Ask:=6.59
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.92
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-1.17%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=6.005
Updating Change:=-0.07 (-1.17%)

(vci)
Beta:=3.233
Low:=29.94
Open:=30.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,426,735
Updating Price:=30.05
Previous Close:=30.84
P/E Ratio:=19.64331
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=1,515,323,000
Change:=-0.79
Volume:=520,052
Ask:=30.71
Time of Last Sale:=16:02:15
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.05
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-2.56%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.67
Updating Change:=-0.79 (-2.56%)

(vgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vlccf)
Beta:=0.8948
Low:=21.7
Open:=22.05
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=25,019,029
Updating Price:=21.83
Previous Close:=22.36
P/E Ratio:=11.06931
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=546,165,000
Change:=-0.53
Volume:=85,940
Ask:=21.99
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=21.83
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-2.37%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.28
Updating Change:=-0.53 (-2.37%)

(vlgea)
Beta:=0.3813
Low:=27.93
Open:=28.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,361,960
Updating Price:=28.01
Previous Close:=28.24
P/E Ratio:=18.21935
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=206,209,000
Change:=-0.23
Volume:=11,682
Ask:=29.7
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.01
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.81%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.36
Updating Change:=-0.23 (-0.81%)

(vmed)
Beta:=1.7461
Low:=27.82
Open:=28.65
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=329,658,617
Updating Price:=27.91
Previous Close:=29.0
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=9,200,772,000
Change:=-1.09
Volume:=7,611,467
Ask:=28.52
Time of Last Sale:=16:00:01
52 Week Low:=17.56
Exchange of Last Sale:=null
52 Week low:=17.56
Last:=27.91
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-3.76%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.66
Updating Change:=-1.09 (-3.76%)

(vnda)
Beta:=5.7252
Low:=7.05
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=28,815,465
Updating Price:=7.1
Previous Close:=7.28
P/E Ratio:=30.33333
Dividend Frequency:=
Price Data:=07/11/2011 04:35EDT
Market Cap:=204,590,000
Change:=-0.18
Volume:=314,704
Ask:=7.19
Time of Last Sale:=16:00:03
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.1
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-2.47%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.23
Updating Change:=-0.18 (-2.47%)

(vocs)
Beta:=1.2692
Low:=31.61
Open:=32.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,063,191
Updating Price:=31.78
Previous Close:=32.44
P/E Ratio:=-115.85714
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=637,608,000
Change:=-0.66
Volume:=163,442
Ask:=32.43
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.78
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-2.03%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=32.47
Updating Change:=-0.66 (-2.03%)

(vod)
Beta:=0.8171
Low:=26.04
Open:=26.21
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=5,226,169,912
Updating Price:=26.19
Previous Close:=26.75
P/E Ratio:=7.24932
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=136,873,390,000
Change:=-0.56
Volume:=7,656,567
Ask:=26.3
Time of Last Sale:=16:00:00
52 Week Low:=21.53
Exchange of Last Sale:=null
52 Week low:=21.53
Last:=26.19
Symbol Type:=
52 Week High:=32.70
Percent Change:=(-2.09%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.31
Updating Change:=-0.56 (-2.09%)

(volc)
Beta:=0.613
Low:=31.7
Open:=32.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,385,035
Updating Price:=31.88
Previous Close:=32.64
P/E Ratio:=163.2
Dividend Frequency:=
Price Data:=07/11/2011 05:01EDT
Market Cap:=1,701,915,000
Change:=-0.76
Volume:=578,276
Ask:=32.53
Time of Last Sale:=16:00:08
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=31.88
Symbol Type:=
52 Week High:=33.67
Percent Change:=(-2.33%)
52 Week high:=33.67
Ex-Dividend Date:=
High:=32.74
Updating Change:=-0.76 (-2.33%)

(vpfg)
Beta:=0.4118
Low:=13.71
Open:=13.72
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,991,135
Updating Price:=13.74
Previous Close:=13.8
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=480,778,000
Change:=-0.06
Volume:=86,810
Ask:=14.19
Time of Last Sale:=16:00:00
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.74
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.43%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.85
Updating Change:=-0.06 (-0.43%)

(vphm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.7
Open:=34.11
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=171,460,852
Updating Price:=33.82
Previous Close:=34.42
P/E Ratio:=71.70833
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=5,798,806,000
Change:=-0.60
Volume:=1,572,575
Ask:=33.91
Time of Last Sale:=16:00:09
52 Week Low:=26.96
Exchange of Last Sale:=
52 Week low:=26.96
Last:=33.82
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-1.74%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.34
Updating Change:=-0.60 (-1.74%)

(vrtx)
Beta:=0.6066
Low:=49.77
Open:=50.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=207,637,139
Updating Price:=50.27
Previous Close:=50.67
P/E Ratio:=-13.29921
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=10,437,919,000
Change:=-0.40
Volume:=1,091,218
Ask:=51.51
Time of Last Sale:=16:00:02
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=50.27
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-0.79%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.86
Updating Change:=-0.40 (-0.79%)

(vrx)
Beta:=0.7875
Low:=51.94
Open:=53.1
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=51.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=304,105,337
Updating Price:=52.28
Previous Close:=53.34
P/E Ratio:=-52.29412
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=15,898,627,000
Change:=-1.06
Volume:=2,144,064
Ask:=54.98
Time of Last Sale:=16:06:26
52 Week Low:=18.77
Exchange of Last Sale:=null
52 Week low:=18.77
Last:=52.28
Symbol Type:=
52 Week High:=55.00
Percent Change:=(-1.99%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=53.75
Updating Change:=-1.06 (-1.99%)

(vsec)
Beta:=1.2239
Low:=23.75
Open:=23.75
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,209,863
Updating Price:=24.04
Previous Close:=23.92
P/E Ratio:=5.53704
Dividend Frequency:=
Price Data:=07/11/2011 05:28EDT
Market Cap:=125,245,000
Change:=0.12
Volume:=12,975
Ask:=25.17
Time of Last Sale:=16:00:00
52 Week Low:=23.74
Exchange of Last Sale:=
52 Week low:=23.74
Last:=24.04
Symbol Type:=
52 Week High:=39.93
Percent Change:=(0.50%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.2092
Updating Change:=0.12 (0.50%)

(vz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wab)
Beta:=1.2792
Low:=64.27
Open:=67.66
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=64.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=50,906,728
Updating Price:=65.25
Previous Close:=68.8
P/E Ratio:=24.7482
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=3,321,664,000
Change:=-3.55
Volume:=828,203
Ask:=66.24
Time of Last Sale:=16:00:41
52 Week Low:=40.00
Exchange of Last Sale:=
52 Week low:=40.00
Last:=65.25
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-5.16%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=68.07
Updating Change:=-3.55 (-5.16%)

(wash)
Beta:=0.8203
Low:=22.76
Open:=22.76
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,337,944
Updating Price:=22.96
Previous Close:=23.08
P/E Ratio:=14.51572
Dividend Frequency:=
Price Data:=07/11/2011 04:27EDT
Market Cap:=375,119,000
Change:=-0.12
Volume:=17,266
Ask:=23.15
Time of Last Sale:=16:00:00
52 Week Low:=17.61
Exchange of Last Sale:=
52 Week low:=17.61
Last:=22.96
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.52%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.18
Updating Change:=-0.12 (-0.52%)

(wat)
Beta:=1.0475
Low:=94.86
Open:=96.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=95,013,393
Updating Price:=95.05
Previous Close:=98.55
P/E Ratio:=23.0257
Dividend Frequency:=
Price Data:=07/11/2011 05:04EDT
Market Cap:=9,031,023,000
Change:=-3.50
Volume:=615,631
Ask:=95.58
Time of Last Sale:=16:01:13
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=95.05
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-3.55%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=97.22
Updating Change:=-3.50 (-3.55%)

(wbc)
Beta:=2.0931
Low:=68.26
Open:=70.155
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=68.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,048,456
Updating Price:=68.64
Previous Close:=71.26
P/E Ratio:=-30.84848
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=4,808,126,000
Change:=-2.62
Volume:=691,467
Ask:=71.95
Time of Last Sale:=16:03:34
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=68.64
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-3.68%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=70.22
Updating Change:=-2.62 (-3.68%)

(wbsn)
Beta:=0.7809
Low:=26.96
Open:=27.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,104,460
Updating Price:=27.04
Previous Close:=27.82
P/E Ratio:=45.60656
Dividend Frequency:=
Price Data:=07/11/2011 04:56EDT
Market Cap:=1,111,465,000
Change:=-0.78
Volume:=199,635
Ask:=27.62
Time of Last Sale:=16:00:09
52 Week Low:=17.03
Exchange of Last Sale:=null
52 Week low:=17.03
Last:=27.04
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-2.80%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.61
Updating Change:=-0.78 (-2.80%)

(wcrx)
Beta:=0.933
Low:=23.945
Open:=24.37
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=260,322,928
Updating Price:=24.01
Previous Close:=24.62
P/E Ratio:=38.46875
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=6,250,354,000
Change:=-0.61
Volume:=1,711,621
Ask:=24.27
Time of Last Sale:=16:00:10
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=24.01
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-2.48%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.405
Updating Change:=-0.61 (-2.48%)

(wern)
Beta:=0.5747
Low:=25.36
Open:=25.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,226,074
Updating Price:=25.47
Previous Close:=25.97
P/E Ratio:=22.19658
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=1,890,538,000
Change:=-0.50
Volume:=256,628
Ask:=26.02
Time of Last Sale:=16:00:10
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.47
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-1.93%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.74
Updating Change:=-0.50 (-1.93%)

(weys)
Beta:=0.6538
Low:=24.76
Open:=24.76
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,331,239
Updating Price:=24.94
Previous Close:=24.89
P/E Ratio:=21.64348
Dividend Frequency:=
Price Data:=07/11/2011 04:39EDT
Market Cap:=282,601,000
Change:=0.05
Volume:=8,409
Ask:=26.67
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.94
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.20%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.18
Updating Change:=0.05 (0.20%)

(wfd)
Beta:=0.2834
Low:=8.28
Open:=8.29
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=28,350,845
Updating Price:=8.28
Previous Close:=8.37
P/E Ratio:=76.09091
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=234,745,000
Change:=-0.09
Volume:=26,410
Ask:=10.05
Time of Last Sale:=16:00:00
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.28
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-1.08%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.4
Updating Change:=-0.09 (-1.08%)

(wfm)
Beta:=1.1003
Low:=63.89
Open:=65.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=174,951,872
Updating Price:=64.64
Previous Close:=64.36
P/E Ratio:=37.20231
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=11,308,889,000
Change:=0.28
Volume:=1,886,236
Ask:=64.8
Time of Last Sale:=16:00:00
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.64
Symbol Type:=
52 Week High:=66.87
Percent Change:=(0.44%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=65.73
Updating Change:=0.28 (0.44%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.85
Open:=9.29
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,031,590
Updating Price:=8.87
Previous Close:=9.45
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=275,250,000
Change:=-0.58
Volume:=454,230
Ask:=9.29
Time of Last Sale:=16:03:43
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=8.87
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-6.14%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.34
Updating Change:=-0.58 (-6.14%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.89
Open:=13.03
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=518,260,015
Updating Price:=12.92
Previous Close:=13.13
P/E Ratio:=24.31481
Dividend Frequency:=
Price Data:=07/11/2011 04:53EDT
Market Cap:=6,695,919,000
Change:=-0.21
Volume:=3,323,344
Ask:=13.07
Time of Last Sale:=16:00:01
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.92
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-1.60%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.0334
Updating Change:=-0.21 (-1.60%)

(wina)
Beta:=0.4974
Low:=42.71
Open:=43.52
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=40.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=5,015,646
Updating Price:=42.74
Previous Close:=43.02
P/E Ratio:=20.1028
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=214,369,000
Change:=-0.28
Volume:=5,104
Ask:=52.11
Time of Last Sale:=16:00:11
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=42.74
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-0.65%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.52
Updating Change:=-0.28 (-0.65%)

(wlk)
Beta:=1.6805
Low:=52.03
Open:=53.31
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=47.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,584,652
Updating Price:=52.15
Previous Close:=54.51
P/E Ratio:=12.61806
Dividend Frequency:=
Price Data:=07/11/2011 05:34EDT
Market Cap:=3,628,840,000
Change:=-2.36
Volume:=367,987
Ask:=55.21
Time of Last Sale:=16:02:30
52 Week Low:=21.21
Exchange of Last Sale:=
52 Week low:=21.21
Last:=52.15
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-4.33%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=53.71
Updating Change:=-2.36 (-4.33%)

(wll)
Beta:=1.8382
Low:=55.34
Open:=57.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=123,597,275
Updating Price:=55.78
Previous Close:=58.37
P/E Ratio:=29.4798
Dividend Frequency:=
Price Data:=07/11/2011 04:29EDT
Market Cap:=6,894,256,000
Change:=-2.59
Volume:=1,691,164
Ask:=58.56
Time of Last Sale:=16:02:31
52 Week Low:=38.72
Exchange of Last Sale:=null
52 Week low:=38.72
Last:=55.78
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-4.44%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.3
Updating Change:=-2.59 (-4.44%)

(wlt)
Beta:=1.6725
Low:=111.06
Open:=114.23
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=111.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,355,709
Updating Price:=111.09
Previous Close:=116.55
P/E Ratio:=14.58698
Dividend Frequency:=
Price Data:=07/11/2011 04:50EDT
Market Cap:=7,260,366,000
Change:=-5.46
Volume:=1,760,341
Ask:=111.67
Time of Last Sale:=16:01:15
52 Week Low:=62.00
Exchange of Last Sale:=null
52 Week low:=62.00
Last:=111.09
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-4.68%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=114.96
Updating Change:=-5.46 (-4.68%)

(wmt)
Beta:=0.3317
Low:=53.7
Open:=53.82
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=3,486,097,086
Updating Price:=53.87
Previous Close:=54.08
P/E Ratio:=12.60606
Dividend Frequency:=
Price Data:=07/11/2011 04:17EDT
Market Cap:=187,796,050,000
Change:=-0.21
Volume:=7,493,445
Ask:=54.06
Time of Last Sale:=16:00:59
52 Week Low:=49.09
Exchange of Last Sale:=null
52 Week low:=49.09
Last:=53.87
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.39%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.08
Updating Change:=-0.21 (-0.39%)

(wnr)
Beta:=0.6492
Low:=19.3
Open:=20.21
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=19.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=95,692,147
Updating Price:=19.56
Previous Close:=20.61
P/E Ratio:=71.06897
Dividend Frequency:=
Price Data:=07/11/2011 04:54EDT
Market Cap:=1,871,738,000
Change:=-1.05
Volume:=3,457,426
Ask:=19.87
Time of Last Sale:=16:01:10
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=19.56
Symbol Type:=
52 Week High:=20.67
Percent Change:=(-5.09%)
52 Week high:=20.67
Ex-Dividend Date:=
High:=20.53
Updating Change:=-1.05 (-5.09%)

(wor)
Beta:=1.3284
Low:=22.21
Open:=22.71
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,690,451
Updating Price:=22.39
Previous Close:=23.12
P/E Ratio:=15.41333
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=1,717,099,000
Change:=-0.73
Volume:=1,227,742
Ask:=22.94
Time of Last Sale:=16:03:23
52 Week Low:=12.89
Exchange of Last Sale:=null
52 Week low:=12.89
Last:=22.39
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-3.16%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.71
Updating Change:=-0.73 (-3.16%)

(wr)
Beta:=0.6632
Low:=26.72
Open:=26.95
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,792,555
Updating Price:=26.81
Previous Close:=27.07
P/E Ratio:=14.9558
Dividend Frequency:=
Price Data:=07/11/2011 05:19EDT
Market Cap:=3,077,588,000
Change:=-0.26
Volume:=679,440
Ask:=27.43
Time of Last Sale:=16:02:49
52 Week Low:=22.43
Exchange of Last Sale:=
52 Week low:=22.43
Last:=26.81
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.96%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.01
Updating Change:=-0.26 (-0.96%)

(wrc)
Beta:=1.6334
Low:=52.17
Open:=52.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,848,192
Updating Price:=53.22
Previous Close:=53.04
P/E Ratio:=16.89172
Dividend Frequency:=
Price Data:=07/11/2011 04:48EDT
Market Cap:=2,333,601,000
Change:=0.18
Volume:=1,616,615
Ask:=53.95
Time of Last Sale:=16:03:21
52 Week Low:=35.67
Exchange of Last Sale:=
52 Week low:=35.67
Last:=53.22
Symbol Type:=
52 Week High:=65.01
Percent Change:=(0.34%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=54.46
Updating Change:=0.18 (0.34%)

(wri)
Beta:=1.8244
Low:=26.01
Open:=26.34
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=123,248,086
Updating Price:=26.07
Previous Close:=26.61
P/E Ratio:=443.5
Dividend Frequency:=
Price Data:=07/11/2011 05:27EDT
Market Cap:=3,213,078,000
Change:=-0.54
Volume:=466,937
Ask:=26.05
Time of Last Sale:=16:02:00
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.07
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-2.03%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.44
Updating Change:=-0.54 (-2.03%)

(wsbc)
Beta:=0.4979
Low:=19.17
Open:=19.51
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,201,547
Updating Price:=19.26
Previous Close:=19.7
P/E Ratio:=13.77622
Dividend Frequency:=
Price Data:=07/11/2011 05:40EDT
Market Cap:=523,902,000
Change:=-0.44
Volume:=42,241
Ask:=20.28
Time of Last Sale:=15:59:59
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.26
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-2.23%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.915
Updating Change:=-0.44 (-2.23%)

(wso)
Beta:=0.8313
Low:=66.56
Open:=67.47
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=53.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,952,928
Updating Price:=66.76
Previous Close:=68.38
P/E Ratio:=26.3
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=1,932,898,000
Change:=-1.62
Volume:=177,085
Ask:=71.19
Time of Last Sale:=16:03:55
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=66.76
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-2.37%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=68.1491
Updating Change:=-1.62 (-2.37%)

(wts)
Beta:=1.1522
Low:=35.88
Open:=36.04
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=36.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,440,887
Updating Price:=36.31
Previous Close:=36.55
P/E Ratio:=22.15152
Dividend Frequency:=
Price Data:=07/11/2011 05:13EDT
Market Cap:=1,105,309,000
Change:=-0.24
Volume:=383,433
Ask:=36.38
Time of Last Sale:=16:00:17
52 Week Low:=28.50
Exchange of Last Sale:=
52 Week low:=28.50
Last:=36.31
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.66%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.34
Updating Change:=-0.24 (-0.66%)

(wtsla)
Beta:=1.0887
Low:=4.8
Open:=4.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=600x6
P/E:=0.00
Shares Outstanding:=104,269,876
Updating Price:=4.83
Previous Close:=4.96
P/E Ratio:=29.17647
Dividend Frequency:=
Price Data:=07/11/2011 04:31EDT
Market Cap:=503,624,000
Change:=-0.13
Volume:=973,188
Ask:=5.14
Time of Last Sale:=16:00:01
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.83
Symbol Type:=
52 Week High:=5.00
Percent Change:=(-2.62%)
52 Week high:=5.00
Ex-Dividend Date:=
High:=4.955
Updating Change:=-0.13 (-2.62%)

(wwon)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wynn)
Beta:=2.5498
Low:=155.96
Open:=159.17
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=156.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=128,210,905
Updating Price:=156.81
Previous Close:=161.15
P/E Ratio:=65.50813
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=20,104,752,000
Change:=-4.34
Volume:=2,002,139
Ask:=157.0
Time of Last Sale:=16:00:10
52 Week Low:=76.60
Exchange of Last Sale:=null
52 Week low:=76.60
Last:=156.81
Symbol Type:=
52 Week High:=161.74
Percent Change:=(-2.69%)
52 Week high:=161.74
Ex-Dividend Date:=
High:=160.61
Updating Change:=-4.34 (-2.69%)

(xco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xec)
Beta:=1.3939
Low:=84.66
Open:=87.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=84.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,762,582
Updating Price:=84.88
Previous Close:=89.07
P/E Ratio:=15.68134
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=7,619,048,000
Change:=-4.19
Volume:=754,873
Ask:=85.39
Time of Last Sale:=16:04:08
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=84.88
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-4.70%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=87.7
Updating Change:=-4.19 (-4.70%)

(xlnx)
Beta:=0.9158
Low:=35.52
Open:=35.76
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=35.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=269,945,317
Updating Price:=35.66
Previous Close:=36.24
P/E Ratio:=15.16318
Dividend Frequency:=
Price Data:=07/11/2011 04:25EDT
Market Cap:=9,626,250,000
Change:=-0.58
Volume:=3,282,747
Ask:=35.64
Time of Last Sale:=16:00:07
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=35.66
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-1.60%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=36.4
Updating Change:=-0.58 (-1.60%)

(xnpt)
Beta:=0.6306
Low:=7.45
Open:=7.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,016,125
Updating Price:=7.51
Previous Close:=7.65
P/E Ratio:=-3.41518
Dividend Frequency:=
Price Data:=07/11/2011 05:21EDT
Market Cap:=270,481,000
Change:=-0.14
Volume:=367,791
Ask:=7.85
Time of Last Sale:=16:00:11
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.51
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.83%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.67
Updating Change:=-0.14 (-1.83%)

(xom)
Beta:=0.4888
Low:=81.12
Open:=81.3
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=4,957,362,637
Updating Price:=81.9
Previous Close:=82.42
P/E Ratio:=11.72404
Dividend Frequency:=
Price Data:=07/11/2011 04:15EDT
Market Cap:=406,008,000,000
Change:=-0.52
Volume:=20,549,703
Ask:=82.15
Time of Last Sale:=16:00:43
52 Week Low:=57.60
Exchange of Last Sale:=null
52 Week low:=57.60
Last:=81.9
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.63%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.11
Updating Change:=-0.52 (-0.63%)

(xprt)
Beta:=1.2409
Low:=0.03
Open:=0.035
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=104,132,258
Updating Price:=0.031
Previous Close:=0.035
P/E Ratio:=-0.03097
Dividend Frequency:=
Price Data:=07/11/2011 04:36EDT
Market Cap:=3,228,000
Change:=-0.00
Volume:=308,327
Ask:=0
Time of Last Sale:=15:20:31
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.031
Symbol Type:=
52 Week High:=2.45
Percent Change:=(0.00%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=0.035
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.55
Open:=38.9
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=141,896,287
Updating Price:=38.92
Previous Close:=39.23
P/E Ratio:=20.75661
Dividend Frequency:=
Price Data:=07/11/2011 04:19EDT
Market Cap:=5,522,604,000
Change:=-0.31
Volume:=2,038,258
Ask:=39.03
Time of Last Sale:=16:00:00
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=38.92
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-0.79%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.06
Updating Change:=-0.31 (-0.79%)

(xrit)
Beta:=0.7001
Low:=4.83
Open:=4.9
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,111,616
Updating Price:=4.95
Previous Close:=4.96
P/E Ratio:=-82.66667
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=426,253,000
Change:=-0.01
Volume:=49,075
Ask:=5.02
Time of Last Sale:=16:00:00
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.95
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.20%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=5.02
Updating Change:=-0.01 (-0.20%)

(xtxi)
Beta:=1.9739
Low:=12.2999
Open:=12.56
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=48,544,968
Updating Price:=12.36
Previous Close:=12.74
P/E Ratio:=-79.625
Dividend Frequency:=
Price Data:=07/11/2011 04:52EDT
Market Cap:=600,016,000
Change:=-0.38
Volume:=348,903
Ask:=12.72
Time of Last Sale:=16:00:00
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=12.36
Symbol Type:=
52 Week High:=13.11
Percent Change:=(-2.98%)
52 Week high:=13.11
Ex-Dividend Date:=
High:=12.64
Updating Change:=-0.38 (-2.98%)

(xxia)
Beta:=1.0266
Low:=9.45
Open:=9.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,119,557
Updating Price:=9.7
Previous Close:=9.9
P/E Ratio:=38.07692
Dividend Frequency:=
Price Data:=07/11/2011 04:28EDT
Market Cap:=680,160,000
Change:=-0.20
Volume:=2,117,362
Ask:=9.9
Time of Last Sale:=16:00:00
52 Week Low:=9.08
Exchange of Last Sale:=
52 Week low:=9.08
Last:=9.7
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-2.02%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=9.84
Updating Change:=-0.20 (-2.02%)

(yhoo)
Beta:=0.8971
Low:=14.99
Open:=15.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x132
P/E:=0.00
Shares Outstanding:=1,351,422,458
Updating Price:=15.05
Previous Close:=15.61
P/E Ratio:=16.43158
Dividend Frequency:=
Price Data:=07/11/2011 04:26EDT
Market Cap:=20,338,908,000
Change:=-0.56
Volume:=21,362,197
Ask:=15.1
Time of Last Sale:=16:00:10
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.05
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-3.59%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.44
Updating Change:=-0.56 (-3.59%)

(ysi)
Beta:=1.693
Low:=10.48
Open:=10.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=102,081,223
Updating Price:=10.55
Previous Close:=10.83
P/E Ratio:=-135.375
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=1,076,957,000
Change:=-0.28
Volume:=844,844
Ask:=10.89
Time of Last Sale:=16:00:46
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.55
Symbol Type:=
52 Week High:=11.48
Percent Change:=(-2.59%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.28 (-2.59%)

(yum)
Beta:=0.9934
Low:=55.08
Open:=55.19
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=466,404,702
Updating Price:=55.51
Previous Close:=55.61
P/E Ratio:=22.97934
Dividend Frequency:=
Price Data:=07/11/2011 04:46EDT
Market Cap:=25,890,125,000
Change:=-0.10
Volume:=3,570,144
Ask:=55.73
Time of Last Sale:=16:01:11
52 Week Low:=39.42
Exchange of Last Sale:=null
52 Week low:=39.42
Last:=55.51
Symbol Type:=
52 Week High:=57.04
Percent Change:=(-0.18%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=56.07
Updating Change:=-0.10 (-0.18%)

(zbra)
Beta:=1.0037
Low:=41.99
Open:=42.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,074,821
Updating Price:=42.21
Previous Close:=43.32
P/E Ratio:=23.04255
Dividend Frequency:=
Price Data:=07/11/2011 04:42EDT
Market Cap:=2,366,918,000
Change:=-1.11
Volume:=127,586
Ask:=42.76
Time of Last Sale:=16:00:00
52 Week Low:=25.09
Exchange of Last Sale:=
52 Week low:=25.09
Last:=42.21
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-2.56%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.97
Updating Change:=-1.11 (-2.56%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/11/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.82
Open:=5.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,655,550
Updating Price:=5.91
Previous Close:=5.95
P/E Ratio:=-6.46739
Dividend Frequency:=
Price Data:=07/11/2011 04:58EDT
Market Cap:=405,754,000
Change:=-0.04
Volume:=227,512
Ask:=6.01
Time of Last Sale:=16:00:00
52 Week Low:=3.11
Exchange of Last Sale:=null
52 Week low:=3.11
Last:=5.91
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.67%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.95
Updating Change:=-0.04 (-0.67%)

(zixi)
Beta:=1.1963
Low:=3.85
Open:=4.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=69,279,642
Updating Price:=3.91
Previous Close:=4.08
P/E Ratio:=6.47619
Dividend Frequency:=
Price Data:=07/11/2011 05:38EDT
Market Cap:=270,883,000
Change:=-0.17
Volume:=645,027
Ask:=3.95
Time of Last Sale:=16:00:10
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=3.91
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-4.17%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.0475
Updating Change:=-0.17 (-4.17%)

(zoll)
Beta:=1.3225
Low:=56.5
Open:=57.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,401,579
Updating Price:=56.63
Previous Close:=57.89
P/E Ratio:=55.66346
Dividend Frequency:=
Price Data:=07/11/2011 05:36EDT
Market Cap:=1,268,601,000
Change:=-1.26
Volume:=100,164
Ask:=59.69
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=null
52 Week low:=23.07
Last:=56.63
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-2.18%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.49
Updating Change:=-1.26 (-2.18%)

