(aa)
Low:=15.70
Open:=16.11
% Change:=&nbsp;-2.81%
PEG:=0.35
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=0.717
Previous Close:=16.38
52 week high:=18.47
P/E Ratio:=22.85
Ex Div Date:=May 12
Change:=-0.4606
Volume:=39,974,776
Ask:=-
Market  Cap:=16.934B
Estimated EPS:=1.29
P/S Ratio:=0.79
Ask Size:=-
Last:=15.9194
Div Date:=May 25
1 Year Estimated Target Price:=19.67
Average Volume:=25,595,800
52 week low:=9.81
High:=16.16

(aan)
Low:=28.22
Open:=28.81
% Change:=&nbsp;-2.88%
PEG:=1.36
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=29.16
52 week high:=24.32
P/E Ratio:=18.96
Ex Div Date:=29-Nov-10
Change:=-0.84
Volume:=292,798
Ask:=-
Market  Cap:=2.266B
Estimated EPS:=1.78
P/S Ratio:=1.22
Ask Size:=-
Last:=28.32
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.14

(aapl)
Low:=352.82
Open:=356.48
% Change:=&nbsp;-1.59%
PEG:=0.66
Div per  Share:=0.00
Bid:=354.51
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=359.71
52 week high:=364.90
P/E Ratio:=17.14
Ex Div Date:=21-Nov-95
Change:=-5.71
Volume:=15,685,944
Ask:=354.80
Market  Cap:=327.4B
Estimated EPS:=24.84
P/S Ratio:=3.80
Ask Size:=-
Last:=354.00
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=15,322,400
52 week low:=235.56
High:=359.77

(abat)
Low:=0.99
Open:=1.05
% Change:=&nbsp;-8.26%
PEG:=4.75
Div per  Share:=0.00
Bid:=0.98
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.09
52 week high:=4.35
P/E Ratio:=1.91
Ex Div Date:=-
Change:=-0.09
Volume:=1,566,993
Ask:=1.03
Market  Cap:=76.4M
Estimated EPS:=0.52
P/S Ratio:=0.78
Ask Size:=-
Last:=1.00
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,586,890
52 week low:=1.33
High:=1.0812

(abax)
Low:=29.12
Open:=29.25
% Change:=&nbsp;-1.58%
PEG:=1.68
Div per  Share:=0.00
Bid:=28.52
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.69
52 week high:=31.69
P/E Ratio:=46.39
Ex Div Date:=-
Change:=-0.47
Volume:=79,481
Ask:=31.52
Market  Cap:=664.6M
Estimated EPS:=0.72
P/S Ratio:=4.70
Ask Size:=-
Last:=29.22
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=117,689
52 week low:=17.54
High:=29.63

(abbc)
Low:=10.24
Open:=10.53
% Change:=&nbsp;-3.11%
PEG:=2.80
Div per  Share:=0.22
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=0.39
Previous Close:=10.61
52 week high:=13.23
P/E Ratio:=27.21
Ex Div Date:=Mar  7
Change:=-0.33
Volume:=35,012
Ask:=10.70
Market  Cap:=192.6M
Estimated EPS:=0.31
P/S Ratio:=5.57
Ask Size:=-
Last:=10.28
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=57,691
52 week low:=8.51
High:=10.53

(abcb)
Low:=8.89
Open:=8.94
% Change:=&nbsp;-0.89%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.81
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.03
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.08
Volume:=19,483
Ask:=9.91
Market  Cap:=212.7M
Estimated EPS:=0.18
P/S Ratio:=3.15
Ask Size:=-
Last:=8.95
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=50,444
52 week low:=7.75
High:=9.05

(abg)
Low:=19.125
Open:=19.29
% Change:=&nbsp;-2.19%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.64
52 week high:=20.12
P/E Ratio:=12.96
Ex Div Date:=30-Jul-08
Change:=-0.43
Volume:=362,209
Ask:=-
Market  Cap:=631.5M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=19.21
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=415,467
52 week low:=9.69
High:=19.5296

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.30
Open:=16.42
% Change:=&nbsp;-2.22%
PEG:=1.28
Div per  Share:=0.00
Bid:=15.90
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.69
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=215,824
Ask:=16.79
Market  Cap:=608.7M
Estimated EPS:=-0.06
P/S Ratio:=6.15
Ask Size:=-
Last:=16.32
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=361,227
52 week low:=8.63
High:=16.50

(acas)
Low:=9.66
Open:=9.97
% Change:=&nbsp;-3.66%
PEG:=0.79
Div per  Share:=0.00
Bid:=9.61
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.10
52 week high:=10.85
P/E Ratio:=2.83
Ex Div Date:=2-Oct-08
Change:=-0.37
Volume:=4,215,165
Ask:=9.75
Market  Cap:=3.431B
Estimated EPS:=0.84
P/S Ratio:=5.99
Ask Size:=-
Last:=9.73
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=3,707,540
52 week low:=4.16
High:=10.00

(acet)
Low:=6.45
Open:=6.55
% Change:=&nbsp;-3.59%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.13
Bid Size:=-
Yield:=2.99
EPS:=0.377
Previous Close:=6.69
52 week high:=9.47
P/E Ratio:=17.75
Ex Div Date:=22-Dec-10
Change:=-0.24
Volume:=188,274
Ask:=6.79
Market  Cap:=171.7M
Estimated EPS:=0.46
P/S Ratio:=0.45
Ask Size:=-
Last:=6.45
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=108,436
52 week low:=5.31
High:=6.61

(aco)
Low:=37.85
Open:=38.55
% Change:=&nbsp;-2.53%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=1.141
Previous Close:=39.08
52 week high:=38.63
P/E Ratio:=34.25
Ex Div Date:=May 23
Change:=-0.99
Volume:=71,107
Ask:=-
Market  Cap:=1.199B
Estimated EPS:=2.07
P/S Ratio:=1.37
Ask Size:=-
Last:=38.09
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=132,298
52 week low:=22.12
High:=38.55

(acom)
Low:=41.32
Open:=41.77
% Change:=&nbsp;-0.78%
PEG:=1.80
Div per  Share:=0.00
Bid:=41.31
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=42.53
52 week high:=45.79
P/E Ratio:=49.74
Ex Div Date:=-
Change:=-0.33
Volume:=880,098
Ask:=42.78
Market  Cap:=1.934B
Estimated EPS:=1.15
P/S Ratio:=5.95
Ask Size:=-
Last:=42.20
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=915,777
52 week low:=15.23
High:=43.47

(actg)
Low:=37.00
Open:=37.94
% Change:=&nbsp;-3.97%
PEG:=-
Div per  Share:=0.00
Bid:=36.40
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.75
52 week high:=41.89
P/E Ratio:=49.55
Ex Div Date:=-
Change:=-1.54
Volume:=263,790
Ask:=38.02
Market  Cap:=1.592B
Estimated EPS:=1.59
P/S Ratio:=10.82
Ask Size:=-
Last:=37.21
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=514,811
52 week low:=12.87
High:=37.94

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=30.76
Open:=31.18
% Change:=&nbsp;-1.78%
PEG:=1.04
Div per  Share:=0.00
Bid:=31.01
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=31.54
52 week high:=35.99
P/E Ratio:=16.89
Ex Div Date:=24-Mar-05
Change:=-0.56
Volume:=3,517,777
Ask:=31.21
Market  Cap:=15.300B
Estimated EPS:=2.27
P/S Ratio:=3.85
Ask Size:=-
Last:=30.98
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,704,210
52 week low:=25.45
High:=31.33

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.67
Open:=54.03
% Change:=&nbsp;-1.16%
PEG:=1.95
Div per  Share:=1.40
Bid:=53.89
Bid Size:=-
Yield:=2.57
EPS:=2.448
Previous Close:=54.50
52 week high:=54.96
P/E Ratio:=22.26
Ex Div Date:=Mar  9
Change:=-0.63
Volume:=1,972,752
Ask:=54.01
Market  Cap:=26.919B
Estimated EPS:=2.52
P/S Ratio:=2.85
Ask Size:=-
Last:=53.87
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,553,310
52 week low:=38.41
High:=54.17

(adpi)
Low:=12.93
Open:=12.93
% Change:=&nbsp;-0.99%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.57
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.09
52 week high:=13.86
P/E Ratio:=17.71
Ex Div Date:=-
Change:=-0.13
Volume:=15,822
Ask:=13.30
Market  Cap:=199.9M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=12.96
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=59,731
52 week low:=10.05
High:=13.05

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=38.91
Open:=39.47
% Change:=&nbsp;-2.82%
PEG:=1.60
Div per  Share:=0.00
Bid:=39.02
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=40.12
52 week high:=46.15
P/E Ratio:=38.91
Ex Div Date:=22-Mar-05
Change:=-1.13
Volume:=2,353,097
Ask:=39.13
Market  Cap:=9.005B
Estimated EPS:=1.68
P/S Ratio:=4.62
Ask Size:=-
Last:=38.99
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,555,540
52 week low:=23.64
High:=39.90

(adtn)
Low:=40.41
Open:=41.27
% Change:=&nbsp;-3.15%
PEG:=1.52
Div per  Share:=0.36
Bid:=40.65
Bid Size:=-
Yield:=0.86
EPS:=2.008
Previous Close:=41.95
52 week high:=47.70
P/E Ratio:=20.89
Ex Div Date:=Apr 26
Change:=-1.32
Volume:=803,236
Ask:=41.37
Market  Cap:=2.628B
Estimated EPS:=2.13
P/S Ratio:=4.21
Ask Size:=-
Last:=40.63
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=1,058,030
52 week low:=25.57
High:=42.04

(aec)
Low:=16.82
Open:=17.00
% Change:=&nbsp;-1.52%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.97
EPS:=-0.304
Previous Close:=17.14
52 week high:=16.97
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.26
Volume:=144,229
Ask:=-
Market  Cap:=699.7M
Estimated EPS:=1.05
P/S Ratio:=4.33
Ask Size:=-
Last:=16.88
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=189,717
52 week low:=12.14
High:=17.12

(aeis)
Low:=13.00
Open:=13.25
% Change:=&nbsp;-2.22%
PEG:=0.51
Div per  Share:=0.00
Bid:=13.02
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=13.50
52 week high:=18.53
P/E Ratio:=7.03
Ex Div Date:=-
Change:=-0.30
Volume:=526,015
Ask:=13.24
Market  Cap:=574.9M
Estimated EPS:=1.54
P/S Ratio:=1.11
Ask Size:=-
Last:=13.20
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=509,184
52 week low:=11.34
High:=13.41

(aet)
Low:=42.86
Open:=43.67
% Change:=&nbsp;-2.91%
PEG:=1.12
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=4.362
Previous Close:=44.30
52 week high:=46.01
P/E Ratio:=10.16
Ex Div Date:=Apr 12
Change:=-1.29
Volume:=2,748,434
Ask:=-
Market  Cap:=16.322B
Estimated EPS:=4.36
P/S Ratio:=0.49
Ask Size:=-
Last:=43.01
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,158,980
52 week low:=25.00
High:=43.72

(afce)
Low:=16.47
Open:=16.52
% Change:=&nbsp;-1.08%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.02
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.70
52 week high:=16.11
P/E Ratio:=17.58
Ex Div Date:=6-Jun-05
Change:=-0.18
Volume:=50,541
Ask:=17.02
Market  Cap:=409.0M
Estimated EPS:=0.96
P/S Ratio:=2.77
Ask Size:=-
Last:=16.52
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=95,923
52 week low:=8.56
High:=16.75

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=50.01
Open:=51.95
% Change:=&nbsp;-4.88%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=52.88
52 week high:=59.81
P/E Ratio:=17.63
Ex Div Date:=13-Feb-01
Change:=-2.58
Volume:=2,092,665
Ask:=-
Market  Cap:=4.769B
Estimated EPS:=3.90
P/S Ratio:=0.68
Ask Size:=-
Last:=50.30
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,394,920
52 week low:=25.48
High:=52.03

(agx)
Low:=10.1901
Open:=10.45
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.39
52 week high:=10.50
P/E Ratio:=22.54
Ex Div Date:=-
Change:=-0.03
Volume:=18,178
Ask:=-
Market  Cap:=140.9M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.36
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,126
52 week low:=7.40
High:=10.45

(agys)
Low:=8.29
Open:=8.34
% Change:=&nbsp;+2.70%
PEG:=-
Div per  Share:=0.00
Bid:=8.39
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.5005
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=172,131
Ask:=9.11
Market  Cap:=200.7M
Estimated EPS:=-0.16
P/S Ratio:=0.29
Ask Size:=-
Last:=8.73
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=85,488
52 week low:=4.25
High:=8.80

(ahc)
Low:=7.27
Open:=7.32
% Change:=&nbsp;-1.08%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=-5.762
Previous Close:=7.44
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.08
Volume:=27,281
Ask:=-
Market  Cap:=158.3M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.36
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=96,064
52 week low:=6.00
High:=7.41

(aht)
Low:=12.35
Open:=12.40
% Change:=&nbsp;-1.90%
PEG:=0.27
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=-0.695
Previous Close:=12.62
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.24
Volume:=587,994
Ask:=-
Market  Cap:=754.6M
Estimated EPS:=2.08
P/S Ratio:=0.89
Ask Size:=-
Last:=12.38
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=378,191
52 week low:=6.46
High:=12.54

(aig)
Low:=28.78
Open:=29.43
% Change:=&nbsp;-3.37%
PEG:=0.81
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=27.62
EPS:=3.035
Previous Close:=29.94
52 week high:=62.87
P/E Ratio:=9.86
Ex Div Date:=Jan 20
Change:=-1.01
Volume:=8,837,162
Ask:=-
Market  Cap:=51.980B
Estimated EPS:=3.65
P/S Ratio:=0.70
Ask Size:=-
Last:=28.93
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=9,348,240
52 week low:=27.50
High:=29.60

(airm)
Low:=74.08
Open:=75.16
% Change:=&nbsp;-1.23%
PEG:=1.09
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=75.67
52 week high:=71.25
P/E Ratio:=19.17
Ex Div Date:=-
Change:=-0.93
Volume:=39,643
Ask:=77.38
Market  Cap:=945.9M
Estimated EPS:=3.92
P/S Ratio:=1.66
Ask Size:=-
Last:=74.74
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=110,772
52 week low:=27.00
High:=75.60

(ajg)
Low:=28.32
Open:=28.52
% Change:=&nbsp;-1.49%
PEG:=2.34
Div per  Share:=1.29
Bid:=-
Bid Size:=-
Yield:=4.48
EPS:=1.509
Previous Close:=28.80
52 week high:=31.92
P/E Ratio:=19.09
Ex Div Date:=Mar 29
Change:=-0.43
Volume:=330,320
Ask:=-
Market  Cap:=3.128B
Estimated EPS:=1.37
P/S Ratio:=1.74
Ask Size:=-
Last:=28.37
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=520,364
52 week low:=23.96
High:=28.74

(akam)
Low:=30.59
Open:=31.23
% Change:=&nbsp;-2.68%
PEG:=1.17
Div per  Share:=0.00
Bid:=30.81
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.66
52 week high:=54.65
P/E Ratio:=33.50
Ex Div Date:=-
Change:=-0.85
Volume:=3,495,776
Ask:=30.83
Market  Cap:=5.752B
Estimated EPS:=1.57
P/S Ratio:=5.58
Ask Size:=-
Last:=30.81
Div Date:=-
1 Year Estimated Target Price:=44.03
Average Volume:=5,998,620
52 week low:=31.58
High:=31.49

(alb)
Low:=68.59
Open:=69.38
% Change:=&nbsp;-2.07%
PEG:=1.28
Div per  Share:=0.585
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=3.971
Previous Close:=70.56
52 week high:=71.35
P/E Ratio:=17.77
Ex Div Date:=Mar 11
Change:=-1.46
Volume:=625,068
Ask:=-
Market  Cap:=6.336B
Estimated EPS:=4.46
P/S Ratio:=2.61
Ask Size:=-
Last:=69.10
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=919,352
52 week low:=38.47
High:=69.87

(alc)
Low:=16.06
Open:=16.24
% Change:=&nbsp;-1.89%
PEG:=1.53
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=0.772
Previous Close:=16.44
52 week high:=39.22
P/E Ratio:=21.30
Ex Div Date:=May 18
Change:=-0.31
Volume:=44,738
Ask:=-
Market  Cap:=373.5M
Estimated EPS:=0.91
P/S Ratio:=1.63
Ask Size:=-
Last:=16.13
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=27,138
52 week low:=26.15
High:=16.40

(ale)
Low:=41.07
Open:=41.33
% Change:=&nbsp;-1.53%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.24
EPS:=2.585
Previous Close:=41.76
52 week high:=41.43
P/E Ratio:=16.15
Ex Div Date:=May 12
Change:=-0.64
Volume:=135,741
Ask:=-
Market  Cap:=1.423B
Estimated EPS:=2.47
P/S Ratio:=1.58
Ask Size:=-
Last:=41.12
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=124,598
52 week low:=32.98
High:=41.55

(alex)
Low:=50.50
Open:=N/A
% Change:=&nbsp;-0.91%
PEG:=2.85
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=1.914
Previous Close:=51.49
52 week high:=55.50
P/E Ratio:=26.90
Ex Div Date:=May 10
Change:=-0.47
Volume:=189,751
Ask:=-
Market  Cap:=2.122B
Estimated EPS:=1.84
P/S Ratio:=1.25
Ask Size:=-
Last:=51.02
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=404,876
52 week low:=28.92
High:=51.11

(alnc)
Low:=30.13
Open:=30.43
% Change:=&nbsp;-3.05%
PEG:=1.70
Div per  Share:=1.18
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=2.59
Previous Close:=31.10
52 week high:=33.89
P/E Ratio:=12.01
Ex Div Date:=Mar 17
Change:=-0.95
Volume:=5,735
Ask:=32.10
Market  Cap:=143.1M
Estimated EPS:=2.57
P/S Ratio:=2.40
Ask Size:=-
Last:=30.15
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,245
52 week low:=26.94
High:=30.79

(alth)
Low:=2.03
Open:=2.10
% Change:=&nbsp;-3.74%
PEG:=-
Div per  Share:=0.00
Bid:=1.96
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.14
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=550,170
Ask:=2.16
Market  Cap:=217.6M
Estimated EPS:=-0.54
P/S Ratio:=5.84
Ask Size:=-
Last:=2.06
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,263,600
52 week low:=2.13
High:=2.12

(altr)
Low:=45.94
Open:=46.43
% Change:=&nbsp;-1.47%
PEG:=1.26
Div per  Share:=0.24
Bid:=46.20
Bid Size:=-
Yield:=0.51
EPS:=2.666
Previous Close:=46.84
52 week high:=49.59
P/E Ratio:=17.57
Ex Div Date:=May  6
Change:=-0.69
Volume:=3,676,153
Ask:=46.39
Market  Cap:=14.871B
Estimated EPS:=2.58
P/S Ratio:=7.23
Ask Size:=-
Last:=46.15
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,998,320
52 week low:=22.45
High:=47.17

(alxa)
Low:=1.72
Open:=1.79
% Change:=&nbsp;-2.76%
PEG:=-
Div per  Share:=0.00
Bid:=1.73
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.81
52 week high:=3.64
P/E Ratio:=29.67
Ex Div Date:=-
Change:=-0.05
Volume:=444,146
Ask:=1.84
Market  Cap:=126.9M
Estimated EPS:=-0.54
P/S Ratio:=2.96
Ask Size:=-
Last:=1.76
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=610,194
52 week low:=0.86
High:=1.81

(alxn)
Low:=49.59
Open:=49.95
% Change:=&nbsp;+0.14%
PEG:=1.09
Div per  Share:=0.00
Bid:=50.39
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=50.30
52 week high:=52.50
P/E Ratio:=91.62
Ex Div Date:=-
Change:=null
Volume:=2,293,256
Ask:=50.99
Market  Cap:=9.260B
Estimated EPS:=1.15
P/S Ratio:=15.69
Ask Size:=-
Last:=50.37
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,682,690
52 week low:=24.305
High:=50.68

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.92
Open:=12.97
% Change:=&nbsp;-0.92%
PEG:=0.94
Div per  Share:=0.29
Bid:=12.96
Bid Size:=-
Yield:=2.21
EPS:=1.189
Previous Close:=13.10
52 week high:=16.93
P/E Ratio:=11.02
Ex Div Date:=May 27
Change:=-0.12
Volume:=19,398,572
Ask:=13.02
Market  Cap:=17.111B
Estimated EPS:=1.42
P/S Ratio:=1.58
Ask Size:=-
Last:=12.98
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=18,567,300
52 week low:=10.27
High:=13.45

(amg)
Low:=101.40
Open:=103.86
% Change:=&nbsp;-4.03%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=105.98
52 week high:=113.00
P/E Ratio:=33.84
Ex Div Date:=-
Change:=-4.27
Volume:=398,000
Ask:=-
Market  Cap:=5.294B
Estimated EPS:=7.42
P/S Ratio:=3.60
Ask Size:=-
Last:=101.71
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=397,872
52 week low:=58.08
High:=104.23

(amgn)
Low:=56.66
Open:=57.21
% Change:=&nbsp;-1.28%
PEG:=1.49
Div per  Share:=0.00
Bid:=56.95
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=57.64
52 week high:=61.53
P/E Ratio:=11.98
Ex Div Date:=-
Change:=-0.74
Volume:=4,058,617
Ask:=57.15
Market  Cap:=52.902B
Estimated EPS:=5.14
P/S Ratio:=3.53
Ask Size:=-
Last:=56.90
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=6,803,400
52 week low:=50.26
High:=57.50

(amn)
Low:=84.97
Open:=85.00
% Change:=&nbsp;-0.04%
PEG:=3.95
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.408
Previous Close:=85.24
52 week high:=85.25
P/E Ratio:=19.34
Ex Div Date:=Apr 26
Change:=-0.03
Volume:=208,371
Ask:=-
Market  Cap:=783.8M
Estimated EPS:=1.80
P/S Ratio:=1.56
Ask Size:=-
Last:=85.21
Div Date:=May 17
1 Year Estimated Target Price:=90.00
Average Volume:=91,355
52 week low:=55.42
High:=85.29

(amp)
Low:=54.78
Open:=57.00
% Change:=&nbsp;-5.47%
PEG:=0.82
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=4.315
Previous Close:=58.14
52 week high:=65.12
P/E Ratio:=13.47
Ex Div Date:=May  4
Change:=-3.18
Volume:=2,631,605
Ask:=-
Market  Cap:=13.316B
Estimated EPS:=5.57
P/S Ratio:=1.35
Ask Size:=-
Last:=54.96
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,851,640
52 week low:=34.68
High:=57.18

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.49
Open:=26.86
% Change:=&nbsp;-1.82%
PEG:=1.42
Div per  Share:=0.00
Bid:=25.94
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.99
52 week high:=28.00
P/E Ratio:=17.00
Ex Div Date:=-
Change:=-0.49
Volume:=103,430
Ask:=27.14
Market  Cap:=828.4M
Estimated EPS:=1.66
P/S Ratio:=1.17
Ask Size:=-
Last:=26.50
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=167,200
52 week low:=16.35
High:=27.15

(amt)
Low:=52.89
Open:=53.02
% Change:=&nbsp;-0.79%
PEG:=3.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.48
52 week high:=56.84
P/E Ratio:=58.77
Ex Div Date:=-
Change:=-0.42
Volume:=1,881,586
Ask:=-
Market  Cap:=21.045B
Estimated EPS:=0.96
P/S Ratio:=10.13
Ask Size:=-
Last:=53.06
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,661,670
52 week low:=39.82
High:=53.27

(amzn)
Low:=211.00
Open:=216.34
% Change:=&nbsp;-2.63%
PEG:=3.07
Div per  Share:=0.00
Bid:=212.58
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=218.28
52 week high:=206.39
P/E Ratio:=94.53
Ex Div Date:=-
Change:=-5.73
Volume:=3,993,303
Ask:=213.00
Market  Cap:=96.082B
Estimated EPS:=2.46
P/S Ratio:=2.67
Ask Size:=-
Last:=212.55
Div Date:=-
1 Year Estimated Target Price:=201.79
Average Volume:=5,396,520
52 week low:=105.80
High:=217.50

(anf)
Low:=70.90
Open:=71.82
% Change:=&nbsp;-2.33%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.065
Previous Close:=73.07
52 week high:=77.09
P/E Ratio:=35.38
Ex Div Date:=May 25
Change:=-1.70
Volume:=1,873,583
Ask:=-
Market  Cap:=6.257B
Estimated EPS:=3.18
P/S Ratio:=1.77
Ask Size:=-
Last:=71.37
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,633,150
52 week low:=29.94
High:=73.15

(ango)
Low:=14.18
Open:=14.51
% Change:=&nbsp;-1.58%
PEG:=2.94
Div per  Share:=0.00
Bid:=5.00
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.52
52 week high:=17.73
P/E Ratio:=28.47
Ex Div Date:=-
Change:=-0.23
Volume:=96,393
Ask:=15.39
Market  Cap:=356.9M
Estimated EPS:=0.48
P/S Ratio:=1.65
Ask Size:=-
Last:=14.29
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=70,092
52 week low:=13.61
High:=14.51

(anr)
Low:=43.10
Open:=44.44
% Change:=&nbsp;-4.50%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.29
52 week high:=68.05
P/E Ratio:=41.32
Ex Div Date:=-
Change:=-2.04
Volume:=4,129,992
Ask:=-
Market  Cap:=5.229B
Estimated EPS:=4.27
P/S Ratio:=1.33
Ask Size:=-
Last:=43.25
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,086,950
52 week low:=32.00
High:=44.53

(anth)
Low:=7.78
Open:=7.92
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.00
Bid:=7.70
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.08
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=55,458
Ask:=8.41
Market  Cap:=265.4M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=101,497
52 week low:=2.82
High:=8.09

(anv)
Low:=36.77
Open:=38.24
% Change:=&nbsp;-1.89%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=38.11
52 week high:=43.49
P/E Ratio:=108.27
Ex Div Date:=-
Change:=-0.72
Volume:=995,894
Ask:=-
Market  Cap:=3.336B
Estimated EPS:=0.60
P/S Ratio:=24.39
Ask Size:=-
Last:=37.39
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=884,777
52 week low:=15.51
High:=38.39

(aoi)
Low:=3.25
Open:=3.27
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.33
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.03
Volume:=297,761
Ask:=-
Market  Cap:=287.4M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.30
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=450,784
52 week low:=3.17
High:=3.35

(aon)
Low:=50.63
Open:=51.01
% Change:=&nbsp;-1.86%
PEG:=1.71
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.471
Previous Close:=51.67
52 week high:=54.58
P/E Ratio:=20.91
Ex Div Date:=Jan 28
Change:=-0.96
Volume:=1,133,550
Ask:=-
Market  Cap:=16.762B
Estimated EPS:=3.42
P/S Ratio:=1.82
Ask Size:=-
Last:=50.71
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=2,042,370
52 week low:=35.10
High:=51.30

(apac)
Low:=8.42
Open:=8.45
% Change:=&nbsp;+0.06%
PEG:=0.91
Div per  Share:=0.00
Bid:=8.43
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.435
52 week high:=6.64
P/E Ratio:=19.62
Ex Div Date:=-
Change:=null
Volume:=6,305,558
Ask:=8.44
Market  Cap:=432.3M
Estimated EPS:=0.49
P/S Ratio:=1.31
Ask Size:=-
Last:=8.44
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=157,967
52 week low:=4.61
High:=8.45

(apd)
Low:=94.86
Open:=96.07
% Change:=&nbsp;-1.77%
PEG:=1.42
Div per  Share:=2.05
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=5.041
Previous Close:=97.02
52 week high:=96.00
P/E Ratio:=19.25
Ex Div Date:=Mar 30
Change:=-1.72
Volume:=1,162,326
Ask:=-
Market  Cap:=20.194B
Estimated EPS:=5.75
P/S Ratio:=2.16
Ask Size:=-
Last:=95.30
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,225,070
52 week low:=64.13
High:=96.19

(apkt)
Low:=69.41
Open:=70.99
% Change:=&nbsp;-3.61%
PEG:=2.76
Div per  Share:=0.00
Bid:=69.07
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=72.27
52 week high:=84.50
P/E Ratio:=104.89
Ex Div Date:=-
Change:=-2.61
Volume:=953,396
Ask:=70.25
Market  Cap:=4.563B
Estimated EPS:=1.16
P/S Ratio:=18.63
Ask Size:=-
Last:=69.66
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,263,730
52 week low:=24.69
High:=72.529

(apol)
Low:=47.45
Open:=48.38
% Change:=&nbsp;-2.27%
PEG:=1.62
Div per  Share:=0.00
Bid:=47.70
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=48.88
52 week high:=53.78
P/E Ratio:=18.40
Ex Div Date:=-
Change:=-1.11
Volume:=1,482,922
Ask:=47.77
Market  Cap:=6.764B
Estimated EPS:=4.79
P/S Ratio:=1.39
Ask Size:=-
Last:=47.77
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=1,769,260
52 week low:=33.75
High:=48.54

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.30
Open:=8.39
% Change:=&nbsp;-1.41%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.14
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.54
52 week high:=11.16
P/E Ratio:=149.82
Ex Div Date:=-
Change:=-0.12
Volume:=710,710
Ask:=8.76
Market  Cap:=506.5M
Estimated EPS:=0.05
P/S Ratio:=2.46
Ask Size:=-
Last:=8.42
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=612,586
52 week low:=5.85
High:=8.51

(arb)
Low:=40.80
Open:=41.33
% Change:=&nbsp;-2.01%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=1.723
Previous Close:=41.84
52 week high:=44.95
P/E Ratio:=24.28
Ex Div Date:=Mar 11
Change:=-0.84
Volume:=84,503
Ask:=-
Market  Cap:=1.112B
Estimated EPS:=1.97
P/S Ratio:=2.84
Ask Size:=-
Last:=41.00
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=153,034
52 week low:=23.71
High:=41.48

(are)
Low:=80.17
Open:=80.81
% Change:=&nbsp;-1.52%
PEG:=3.00
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=2.133
Previous Close:=81.71
52 week high:=83.08
P/E Ratio:=38.31
Ex Div Date:=Mar 29
Change:=-1.24
Volume:=214,261
Ask:=-
Market  Cap:=4.467B
Estimated EPS:=4.54
P/S Ratio:=8.87
Ask Size:=-
Last:=80.47
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=401,178
52 week low:=60.11
High:=81.185

(ari)
Low:=16.05
Open:=16.24
% Change:=&nbsp;-1.10%
PEG:=1.77
Div per  Share:=1.55
Bid:=-
Bid Size:=-
Yield:=9.52
EPS:=1.002
Previous Close:=16.29
52 week high:=17.61
P/E Ratio:=16.26
Ex Div Date:=Mar 29
Change:=-0.18
Volume:=45,470
Ask:=-
Market  Cap:=282.9M
Estimated EPS:=1.39
P/S Ratio:=11.23
Ask Size:=-
Last:=16.11
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=82,228
52 week low:=15.75
High:=16.25

(aria)
Low:=11.94
Open:=11.99
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=12.21
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.16
52 week high:=9.58
P/E Ratio:=20.68
Ex Div Date:=-
Change:=null
Volume:=3,478,705
Ask:=12.35
Market  Cap:=1.610B
Estimated EPS:=-0.65
P/S Ratio:=9.07
Ask Size:=-
Last:=12.20
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=2,255,990
52 week low:=2.57
High:=12.48

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.95
Open:=18.19
% Change:=&nbsp;-1.85%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=18.34
52 week high:=31.31
P/E Ratio:=8.16
Ex Div Date:=-
Change:=-0.34
Volume:=1,767,126
Ask:=-
Market  Cap:=1.453B
Estimated EPS:=1.59
P/S Ratio:=0.62
Ask Size:=-
Last:=18.00
Div Date:=-
1 Year Estimated Target Price:=20.41
Average Volume:=2,521,380
52 week low:=17.06
High:=18.36

(arow)
Low:=24.26
Open:=24.39
% Change:=&nbsp;-1.26%
PEG:=1.91
Div per  Share:=0.9854
Bid:=24.16
Bid Size:=-
Yield:=4.00
EPS:=1.94
Previous Close:=24.64
52 week high:=28.51
P/E Ratio:=12.70
Ex Div Date:=Mar  1
Change:=-0.31
Volume:=14,938
Ask:=28.91
Market  Cap:=273.7M
Estimated EPS:=1.86
P/S Ratio:=3.51
Ask Size:=-
Last:=24.33
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=24,177
52 week low:=21.2913
High:=24.65

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=38.07
Open:=38.72
% Change:=&nbsp;-2.60%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=39.19
52 week high:=47.50
P/E Ratio:=8.77
Ex Div Date:=18-Sep-86
Change:=-1.02
Volume:=1,613,800
Ask:=-
Market  Cap:=4.409B
Estimated EPS:=5.41
P/S Ratio:=0.23
Ask Size:=-
Last:=38.17
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,056,370
52 week low:=21.76
High:=39.18

(asca)
Low:=23.74
Open:=24.00
% Change:=&nbsp;-1.00%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.24
Bid Size:=-
Yield:=1.75
EPS:=0.344
Previous Close:=24.06
52 week high:=23.46
P/E Ratio:=69.94
Ex Div Date:=May 26
Change:=-0.24
Volume:=302,467
Ask:=24.38
Market  Cap:=767.5M
Estimated EPS:=1.73
P/S Ratio:=0.65
Ask Size:=-
Last:=23.82
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=349,923
52 week low:=13.44
High:=24.17

(asfi)
Low:=7.87
Open:=7.88
% Change:=&nbsp;-0.63%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=1.00
EPS:=0.225
Previous Close:=7.99
52 week high:=10.03
P/E Ratio:=35.51
Ex Div Date:=Mar 23
Change:=-0.05
Volume:=13,950
Ask:=8.65
Market  Cap:=116.2M
Estimated EPS:=0.69
P/S Ratio:=2.56
Ask Size:=-
Last:=7.94
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=25,239
52 week low:=6.66
High:=7.97

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.53
Open:=23.07
% Change:=&nbsp;-2.83%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.788
Previous Close:=23.34
52 week high:=27.36
P/E Ratio:=13.05
Ex Div Date:=May 11
Change:=-0.66
Volume:=133,510
Ask:=-
Market  Cap:=1.162B
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=22.68
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=831,483
52 week low:=3.67
High:=23.10

(atni)
Low:=37.52
Open:=38.59
% Change:=&nbsp;-1.77%
PEG:=9.76
Div per  Share:=0.86
Bid:=37.05
Bid Size:=-
Yield:=2.21
EPS:=2.509
Previous Close:=38.99
52 week high:=55.40
P/E Ratio:=15.54
Ex Div Date:=Mar 29
Change:=-0.69
Volume:=13,668
Ask:=39.35
Market  Cap:=589.2M
Estimated EPS:=1.31
P/S Ratio:=0.80
Ask Size:=-
Last:=38.30
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=60,310
52 week low:=30.42
High:=38.59

(atpg)
Low:=15.05
Open:=15.41
% Change:=&nbsp;-4.05%
PEG:=-
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.81
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.64
Volume:=849,744
Ask:=15.34
Market  Cap:=774.1M
Estimated EPS:=-1.04
P/S Ratio:=1.58
Ask Size:=-
Last:=15.17
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,733,810
52 week low:=8.16
High:=15.68

(atsg)
Low:=6.59
Open:=6.64
% Change:=&nbsp;-4.05%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.50
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.92
52 week high:=8.65
P/E Ratio:=12.79
Ex Div Date:=-
Change:=-0.28
Volume:=194,851
Ask:=6.94
Market  Cap:=426.0M
Estimated EPS:=0.69
P/S Ratio:=0.65
Ask Size:=-
Last:=6.64
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=340,871
52 week low:=4.48
High:=6.84

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.75
Open:=11.94
% Change:=&nbsp;-1.82%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.80
Bid Size:=-
Yield:=1.37
EPS:=0.432
Previous Close:=12.07
52 week high:=12.65
P/E Ratio:=27.94
Ex Div Date:=Mar 14
Change:=-0.22
Volume:=4,363,710
Ask:=11.98
Market  Cap:=13.558B
Estimated EPS:=0.75
P/S Ratio:=3.01
Ask Size:=-
Last:=11.85
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,930,700
52 week low:=10.32
High:=12.00

(auxl)
Low:=19.48
Open:=20.12
% Change:=&nbsp;-2.11%
PEG:=-
Div per  Share:=0.00
Bid:=19.34
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.36
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=749,997
Ask:=20.42
Market  Cap:=952.9M
Estimated EPS:=-0.76
P/S Ratio:=4.34
Ask Size:=-
Last:=19.93
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=614,184
52 week low:=18.65
High:=20.34

(avid)
Low:=18.99
Open:=19.46
% Change:=&nbsp;-3.30%
PEG:=3.15
Div per  Share:=0.00
Bid:=16.00
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.69
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.65
Volume:=59,962
Ask:=20.47
Market  Cap:=731.6M
Estimated EPS:=0.57
P/S Ratio:=1.10
Ask Size:=-
Last:=19.04
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=165,002
52 week low:=11.04
High:=19.68

(avnw)
Low:=3.77
Open:=3.84
% Change:=&nbsp;-3.32%
PEG:=-
Div per  Share:=0.00
Bid:=3.80
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.92
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=191,094
Ask:=4.72
Market  Cap:=229.7M
Estimated EPS:=-0.25
P/S Ratio:=0.52
Ask Size:=-
Last:=3.79
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=361,245
52 week low:=3.36
High:=3.85

(avx)
Low:=15.00
Open:=15.30
% Change:=&nbsp;-2.53%
PEG:=0.83
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.43
Previous Close:=15.43
52 week high:=16.60
P/E Ratio:=10.79
Ex Div Date:=Feb 16
Change:=-0.39
Volume:=205,138
Ask:=-
Market  Cap:=2.559B
Estimated EPS:=1.53
P/S Ratio:=1.59
Ask Size:=-
Last:=15.04
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=211,761
52 week low:=12.12
High:=15.38

(avy)
Low:=38.35
Open:=38.64
% Change:=&nbsp;-1.61%
PEG:=1.81
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=2.879
Previous Close:=39.12
52 week high:=43.52
P/E Ratio:=13.59
Ex Div Date:=May 27
Change:=-0.63
Volume:=801,263
Ask:=-
Market  Cap:=4.066B
Estimated EPS:=3.05
P/S Ratio:=0.62
Ask Size:=-
Last:=38.49
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=836,880
52 week low:=30.89
High:=38.79

(awi)
Low:=45.40
Open:=46.15
% Change:=&nbsp;-2.62%
PEG:=0.88
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=29.30
EPS:=0.754
Previous Close:=46.89
52 week high:=54.58
P/E Ratio:=62.19
Ex Div Date:=13-Dec-10
Change:=-1.23
Volume:=208,513
Ask:=-
Market  Cap:=2.662B
Estimated EPS:=2.48
P/S Ratio:=0.98
Ask Size:=-
Last:=45.66
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=303,248
52 week low:=28.01
High:=46.49

(awr)
Low:=34.98
Open:=34.98
% Change:=&nbsp;-0.79%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=1.715
Previous Close:=35.39
52 week high:=38.59
P/E Ratio:=20.64
Ex Div Date:=May 10
Change:=-0.28
Volume:=54,503
Ask:=-
Market  Cap:=655.2M
Estimated EPS:=2.03
P/S Ratio:=1.63
Ask Size:=-
Last:=35.11
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=88,394
52 week low:=31.24
High:=35.36

(axl)
Low:=11.05
Open:=11.36
% Change:=&nbsp;-3.97%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.60
52 week high:=16.20
P/E Ratio:=6.34
Ex Div Date:=4-Dec-08
Change:=-0.46
Volume:=2,357,928
Ask:=-
Market  Cap:=839.5M
Estimated EPS:=1.79
P/S Ratio:=0.36
Ask Size:=-
Last:=11.14
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,128,940
52 week low:=6.67
High:=11.44

(axp)
Low:=52.11
Open:=52.50
% Change:=&nbsp;-1.51%
PEG:=1.22
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=3.59
Previous Close:=53.07
52 week high:=51.97
P/E Ratio:=14.78
Ex Div Date:=Apr  6
Change:=-0.80
Volume:=5,180,157
Ask:=-
Market  Cap:=62.837B
Estimated EPS:=3.84
P/S Ratio:=2.37
Ask Size:=-
Last:=52.27
Div Date:=Aug 10
1 Year Estimated Target Price:=54.17
Average Volume:=7,025,530
52 week low:=37.13
High:=52.86

(axs)
Low:=30.35
Open:=30.56
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=2.507
Previous Close:=30.92
52 week high:=37.81
P/E Ratio:=12.33
Ex Div Date:=Mar 29
Change:=-0.41
Volume:=726,897
Ask:=-
Market  Cap:=3.948B
Estimated EPS:=-0.33
P/S Ratio:=1.09
Ask Size:=-
Last:=30.51
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,120,990
52 week low:=29.20
High:=30.61

(azo)
Low:=293.84
Open:=295.94
% Change:=&nbsp;-0.93%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=298.28
52 week high:=298.47
P/E Ratio:=16.44
Ex Div Date:=-
Change:=-2.78
Volume:=277,472
Ask:=-
Market  Cap:=12.281B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=295.50
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=377,548
52 week low:=183.70
High:=297.64

(ba)
Low:=73.00
Open:=74.17
% Change:=&nbsp;-2.29%
PEG:=1.56
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=4.527
Previous Close:=75.07
52 week high:=80.65
P/E Ratio:=16.58
Ex Div Date:=May 11
Change:=-1.72
Volume:=4,328,082
Ask:=-
Market  Cap:=54.152B
Estimated EPS:=4.10
P/S Ratio:=0.87
Ask Size:=-
Last:=73.35
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,739,880
52 week low:=59.48
High:=74.73

(bac)
Low:=10.30
Open:=10.53
% Change:=&nbsp;-3.27%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=-0.468
Previous Close:=10.70
52 week high:=16.18
P/E Ratio:=-
Ex Div Date:=Mar  2
Change:=-0.35
Volume:=141,647,024
Ask:=-
Market  Cap:=104.9B
Estimated EPS:=-0.16
P/S Ratio:=1.31
Ask Size:=-
Last:=10.35
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=131,075,000
52 week low:=10.91
High:=10.55

(bamm)
Low:=3.30
Open:=3.37
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.20
Bid:=3.11
Bid Size:=-
Yield:=5.95
EPS:=0.219
Previous Close:=3.36
52 week high:=7.36
P/E Ratio:=15.34
Ex Div Date:=Apr  1
Change:=-0.02
Volume:=38,126
Ask:=3.75
Market  Cap:=52.6M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.34
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=55,216
52 week low:=3.77
High:=3.405

(bbbb)
Low:=44.14
Open:=44.20
% Change:=&nbsp;-0.14%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.18
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.25
52 week high:=50.26
P/E Ratio:=190.73
Ex Div Date:=-
Change:=-0.06
Volume:=2,137,506
Ask:=44.80
Market  Cap:=1.506B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.19
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=657,698
52 week low:=32.55
High:=44.21

(bbby)
Low:=58.98
Open:=59.57
% Change:=&nbsp;-1.31%
PEG:=1.13
Div per  Share:=0.00
Bid:=59.35
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=60.14
52 week high:=57.90
P/E Ratio:=18.34
Ex Div Date:=-
Change:=-0.79
Volume:=1,480,504
Ask:=59.63
Market  Cap:=14.573B
Estimated EPS:=3.68
P/S Ratio:=1.65
Ask Size:=-
Last:=59.35
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=2,924,350
52 week low:=35.55
High:=59.855

(bbg)
Low:=45.23
Open:=46.36
% Change:=&nbsp;-3.05%
PEG:=2.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.92
52 week high:=45.22
P/E Ratio:=30.27
Ex Div Date:=-
Change:=-1.43
Volume:=494,508
Ask:=-
Market  Cap:=2.105B
Estimated EPS:=1.54
P/S Ratio:=3.02
Ask Size:=-
Last:=45.49
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=740,480
52 week low:=29.52
High:=46.44

(bbgi)
Low:=4.04
Open:=4.07
% Change:=&nbsp;+2.94%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.91
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.08
52 week high:=9.34
P/E Ratio:=10.20
Ex Div Date:=26-Sep-08
Change:=null
Volume:=1,200
Ask:=6.30
Market  Cap:=95.6M
Estimated EPS:=0.40
P/S Ratio:=0.94
Ask Size:=-
Last:=4.20
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=7,241
52 week low:=3.20
High:=4.20

(bbw)
Low:=6.30
Open:=6.32
% Change:=&nbsp;+0.16%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.39
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=33,981
Ask:=-
Market  Cap:=115.1M
Estimated EPS:=-0.06
P/S Ratio:=0.29
Ask Size:=-
Last:=6.40
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=106,252
52 week low:=4.85
High:=6.42

(bc)
Low:=19.41
Open:=20.24
% Change:=&nbsp;-5.56%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=20.70
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-1.15
Volume:=1,602,418
Ask:=-
Market  Cap:=1.741B
Estimated EPS:=0.43
P/S Ratio:=0.52
Ask Size:=-
Last:=19.55
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,532,560
52 week low:=11.72
High:=20.41

(bcrx)
Low:=3.79
Open:=3.86
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.00
Bid:=3.69
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.92
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=98,467
Ask:=3.99
Market  Cap:=175.4M
Estimated EPS:=-0.99
P/S Ratio:=4.23
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=204,289
52 week low:=3.17
High:=3.97

(bcsi)
Low:=21.97
Open:=22.12
% Change:=&nbsp;-0.94%
PEG:=1.80
Div per  Share:=0.00
Bid:=21.80
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.33
52 week high:=32.22
P/E Ratio:=22.88
Ex Div Date:=-
Change:=-0.21
Volume:=540,813
Ask:=22.63
Market  Cap:=960.1M
Estimated EPS:=1.03
P/S Ratio:=1.99
Ask Size:=-
Last:=22.12
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=780,522
52 week low:=17.21
High:=22.49

(bdge)
Low:=21.11
Open:=21.69
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.92
Bid:=21.02
Bid Size:=-
Yield:=4.19
EPS:=1.45
Previous Close:=21.97
52 week high:=27.84
P/E Ratio:=15.15
Ex Div Date:=Apr  8
Change:=-0.61
Volume:=18,059
Ask:=21.89
Market  Cap:=137.9M
Estimated EPS:=1.45
P/S Ratio:=3.39
Ask Size:=-
Last:=21.36
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=12,761
52 week low:=20.21
High:=21.85

(beat)
Low:=5.13
Open:=5.18
% Change:=&nbsp;-1.35%
PEG:=-
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.2205
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0705
Volume:=62,634
Ask:=5.28
Market  Cap:=125.5M
Estimated EPS:=-0.25
P/S Ratio:=1.04
Ask Size:=-
Last:=5.15
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,978
52 week low:=4.00
High:=5.24

(beav)
Low:=40.23
Open:=41.38
% Change:=&nbsp;-3.16%
PEG:=1.37
Div per  Share:=0.00
Bid:=39.77
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.75
52 week high:=40.81
P/E Ratio:=26.58
Ex Div Date:=-
Change:=-1.32
Volume:=784,592
Ask:=41.30
Market  Cap:=4.169B
Estimated EPS:=2.08
P/S Ratio:=2.03
Ask Size:=-
Last:=40.43
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=887,664
52 week low:=23.65
High:=41.55

(belfb)
Low:=20.73
Open:=20.73
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.28
Bid:=20.12
Bid Size:=-
Yield:=1.33
EPS:=1.455
Previous Close:=21.00
52 week high:=26.77
P/E Ratio:=14.43
Ex Div Date:=Apr 13
Change:=-0.09
Volume:=19,694
Ask:=21.38
Market  Cap:=244.5M
Estimated EPS:=1.45
P/S Ratio:=0.77
Ask Size:=-
Last:=20.91
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=22,089
52 week low:=16.27
High:=21.40

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.79
Open:=40.34
% Change:=&nbsp;-1.16%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.54
EPS:=1.001
Previous Close:=40.64
52 week high:=48.70
P/E Ratio:=40.60
Ex Div Date:=Apr 13
Change:=-0.47
Volume:=51,160
Ask:=-
Market  Cap:=750.8M
Estimated EPS:=2.36
P/S Ratio:=4.70
Ask Size:=-
Last:=40.17
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=40,195
52 week low:=37.12
High:=40.61

(bgcp)
Low:=7.87
Open:=7.98
% Change:=&nbsp;-1.37%
PEG:=0.84
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.35
EPS:=0.295
Previous Close:=8.03
52 week high:=10.07
P/E Ratio:=27.22
Ex Div Date:=May 12
Change:=-0.11
Volume:=702,371
Ask:=7.94
Market  Cap:=948.6M
Estimated EPS:=0.75
P/S Ratio:=0.72
Ask Size:=-
Last:=7.92
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=689,617
52 week low:=4.69
High:=8.03

(bgs)
Low:=20.54
Open:=20.73
% Change:=&nbsp;-1.39%
PEG:=2.35
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=0.928
Previous Close:=20.92
52 week high:=19.60
P/E Ratio:=22.54
Ex Div Date:=Mar 29
Change:=-0.29
Volume:=223,370
Ask:=-
Market  Cap:=988.2M
Estimated EPS:=1.06
P/S Ratio:=1.93
Ask Size:=-
Last:=20.63
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=521,812
52 week low:=10.25
High:=20.85

(bh)
Low:=380.50
Open:=390.48
% Change:=&nbsp;-2.91%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=393.48
52 week high:=464.77
P/E Ratio:=16.56
Ex Div Date:=-
Change:=-11.45
Volume:=8,694
Ask:=-
Market  Cap:=468.8M
Estimated EPS:=25.61
P/S Ratio:=0.69
Ask Size:=-
Last:=382.03
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=5,725
52 week low:=258.92
High:=394.98

(bidu)
Low:=141.02
Open:=144.88
% Change:=&nbsp;-3.64%
PEG:=1.27
Div per  Share:=0.00
Bid:=142.33
Bid Size:=-
Yield:=-
EPS:=1.822
Previous Close:=147.78
52 week high:=156.04
P/E Ratio:=81.11
Ex Div Date:=-
Change:=-5.38
Volume:=7,852,630
Ask:=142.59
Market  Cap:=49.671B
Estimated EPS:=2.66
P/S Ratio:=36.80
Ask Size:=-
Last:=142.40
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=7,707,710
52 week low:=65.90
High:=146.99

(biib)
Low:=104.90
Open:=106.48
% Change:=&nbsp;-1.83%
PEG:=1.90
Div per  Share:=0.00
Bid:=105.55
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=107.39
52 week high:=106.99
P/E Ratio:=24.65
Ex Div Date:=-
Change:=-1.96
Volume:=1,249,140
Ask:=105.92
Market  Cap:=25.475B
Estimated EPS:=5.89
P/S Ratio:=5.39
Ask Size:=-
Last:=105.43
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,426,090
52 week low:=45.96
High:=107.60

(bio)
Low:=118.70
Open:=120.37
% Change:=&nbsp;-2.21%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=121.63
52 week high:=126.98
P/E Ratio:=18.70
Ex Div Date:=-
Change:=-2.69
Volume:=61,436
Ask:=-
Market  Cap:=3.330B
Estimated EPS:=6.20
P/S Ratio:=1.74
Ask Size:=-
Last:=118.94
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=73,960
52 week low:=85.88
High:=120.37

(bj)
Low:=50.35
Open:=50.40
% Change:=&nbsp;-0.16%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.43
52 week high:=52.46
P/E Ratio:=26.51
Ex Div Date:=-
Change:=-0.08
Volume:=3,247,259
Ask:=-
Market  Cap:=2.753B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.35
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=941,489
52 week low:=36.77
High:=50.44

(bkmu)
Low:=3.70
Open:=3.76
% Change:=&nbsp;-2.62%
PEG:=-
Div per  Share:=0.10
Bid:=3.01
Bid Size:=-
Yield:=2.62
EPS:=-1.619
Previous Close:=3.81
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.10
Volume:=56,827
Ask:=4.53
Market  Cap:=170.6M
Estimated EPS:=-0.04
P/S Ratio:=4.92
Ask Size:=-
Last:=3.71
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=138,314
52 week low:=3.60
High:=3.79

(bldr)
Low:=2.09
Open:=2.15
% Change:=&nbsp;-4.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.20
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=54,290
Ask:=2.55
Market  Cap:=199.3M
Estimated EPS:=-0.38
P/S Ratio:=0.30
Ask Size:=-
Last:=2.10
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=182,348
52 week low:=1.43
High:=2.15

(blk)
Low:=185.82
Open:=N/A
% Change:=&nbsp;-4.64%
PEG:=1.17
Div per  Share:=4.375
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=11.269
Previous Close:=195.45
52 week high:=209.77
P/E Ratio:=17.34
Ex Div Date:=Mar  3
Change:=-9.07
Volume:=835,506
Ask:=-
Market  Cap:=35.830B
Estimated EPS:=12.91
P/S Ratio:=4.22
Ask Size:=-
Last:=186.38
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=1,083,440
52 week low:=138.42
High:=192.45

(bll)
Low:=39.73
Open:=39.87
% Change:=&nbsp;-1.09%
PEG:=1.40
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.676
Previous Close:=40.36
52 week high:=39.55
P/E Ratio:=15.08
Ex Div Date:=May 27
Change:=-0.44
Volume:=1,600,407
Ask:=-
Market  Cap:=6.705B
Estimated EPS:=2.85
P/S Ratio:=0.84
Ask Size:=-
Last:=39.92
Div Date:=Jun 15
1 Year Estimated Target Price:=44.22
Average Volume:=1,258,210
52 week low:=24.205
High:=40.10

(bmc)
Low:=54.93
Open:=55.73
% Change:=&nbsp;-1.74%
PEG:=1.16
Div per  Share:=0.00
Bid:=55.20
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=56.17
52 week high:=55.24
P/E Ratio:=22.47
Ex Div Date:=-
Change:=-0.98
Volume:=1,506,712
Ask:=57.31
Market  Cap:=9.761B
Estimated EPS:=3.27
P/S Ratio:=4.81
Ask Size:=-
Last:=55.19
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,615,250
52 week low:=34.24
High:=55.89

(bmi)
Low:=36.38
Open:=37.32
% Change:=&nbsp;-3.36%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.769
Previous Close:=37.78
52 week high:=45.49
P/E Ratio:=21.36
Ex Div Date:=May 26
Change:=-1.27
Volume:=147,183
Ask:=-
Market  Cap:=549.6M
Estimated EPS:=1.67
P/S Ratio:=2.09
Ask Size:=-
Last:=36.51
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=116,886
52 week low:=33.98
High:=37.32

(bmrn)
Low:=28.331
Open:=28.50
% Change:=&nbsp;-0.76%
PEG:=-
Div per  Share:=0.00
Bid:=27.90
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=28.88
52 week high:=28.42
P/E Ratio:=17.38
Ex Div Date:=-
Change:=-0.22
Volume:=1,919,408
Ask:=29.24
Market  Cap:=3.179B
Estimated EPS:=-0.39
P/S Ratio:=7.99
Ask Size:=-
Last:=28.66
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=749,242
52 week low:=18.04
High:=28.72

(bmtc)
Low:=20.1909
Open:=20.32
% Change:=&nbsp;-0.68%
PEG:=1.85
Div per  Share:=0.58
Bid:=20.01
Bid Size:=-
Yield:=2.82
EPS:=0.999
Previous Close:=20.60
52 week high:=21.45
P/E Ratio:=20.62
Ex Div Date:=May  6
Change:=-0.14
Volume:=60,680
Ask:=20.98
Market  Cap:=256.8M
Estimated EPS:=1.56
P/S Ratio:=3.33
Ask Size:=-
Last:=20.46
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=35,855
52 week low:=15.97
High:=20.54

(bokf)
Low:=54.62
Open:=54.89
% Change:=&nbsp;-0.90%
PEG:=1.36
Div per  Share:=1.025
Bid:=51.85
Bid Size:=-
Yield:=1.85
EPS:=3.676
Previous Close:=55.35
52 week high:=56.58
P/E Ratio:=15.06
Ex Div Date:=May 11
Change:=-0.50
Volume:=71,838
Ask:=57.62
Market  Cap:=3.754B
Estimated EPS:=3.90
P/S Ratio:=3.29
Ask Size:=-
Last:=54.85
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=60,738
52 week low:=42.56
High:=55.23

(boom)
Low:=22.06
Open:=22.50
% Change:=&nbsp;-5.03%
PEG:=2.43
Div per  Share:=0.16
Bid:=21.56
Bid Size:=-
Yield:=0.69
EPS:=0.487
Previous Close:=23.27
52 week high:=29.69
P/E Ratio:=47.78
Ex Div Date:=Mar 29
Change:=-1.17
Volume:=165,353
Ask:=22.71
Market  Cap:=294.6M
Estimated EPS:=0.71
P/S Ratio:=1.83
Ask Size:=-
Last:=22.10
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=104,809
52 week low:=13.50
High:=22.78

(bpop)
Low:=2.63
Open:=2.72
% Change:=&nbsp;-3.99%
PEG:=2.11
Div per  Share:=0.00
Bid:=2.61
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.755
52 week high:=3.59
P/E Ratio:=67.20
Ex Div Date:=11-Mar-09
Change:=-0.11
Volume:=7,055,857
Ask:=2.66
Market  Cap:=2.707B
Estimated EPS:=0.19
P/S Ratio:=2.39
Ask Size:=-
Last:=2.645
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,793,270
52 week low:=2.37
High:=2.74

(brc)
Low:=32.27
Open:=32.84
% Change:=&nbsp;-2.50%
PEG:=1.42
Div per  Share:=0.715
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=1.899
Previous Close:=33.22
52 week high:=38.73
P/E Ratio:=17.49
Ex Div Date:=Apr  6
Change:=-0.83
Volume:=214,950
Ask:=-
Market  Cap:=1.711B
Estimated EPS:=2.19
P/S Ratio:=1.33
Ask Size:=-
Last:=32.39
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=190,414
52 week low:=24.22
High:=33.05

(brcm)
Low:=33.71
Open:=34.185
% Change:=&nbsp;-1.96%
PEG:=0.80
Div per  Share:=0.42
Bid:=33.97
Bid Size:=-
Yield:=1.21
EPS:=1.982
Previous Close:=34.62
52 week high:=47.39
P/E Ratio:=17.47
Ex Div Date:=May 18
Change:=-0.68
Volume:=4,686,602
Ask:=34.00
Market  Cap:=18.195B
Estimated EPS:=2.82
P/S Ratio:=2.66
Ask Size:=-
Last:=33.94
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,918,890
52 week low:=29.90
High:=34.72

(bre)
Low:=51.89
Open:=52.13
% Change:=&nbsp;-1.10%
PEG:=3.81
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.713
Previous Close:=52.68
52 week high:=51.08
P/E Ratio:=73.88
Ex Div Date:=Mar 11
Change:=-0.58
Volume:=582,093
Ask:=-
Market  Cap:=3.409B
Estimated EPS:=2.13
P/S Ratio:=9.76
Ask Size:=-
Last:=52.10
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=643,438
52 week low:=35.09
High:=52.40

(brli)
Low:=20.25
Open:=20.69
% Change:=&nbsp;-2.20%
PEG:=1.00
Div per  Share:=0.00
Bid:=19.94
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.94
52 week high:=25.99
P/E Ratio:=18.21
Ex Div Date:=-
Change:=-0.46
Volume:=249,857
Ask:=21.03
Market  Cap:=572.1M
Estimated EPS:=1.14
P/S Ratio:=1.15
Ask Size:=-
Last:=20.48
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=183,197
52 week low:=18.02
High:=20.90

(brs)
Low:=49.54
Open:=N/A
% Change:=&nbsp;-2.24%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.27
52 week high:=52.39
P/E Ratio:=14.24
Ex Div Date:=May 18
Change:=-1.15
Volume:=167,822
Ask:=-
Market  Cap:=1.820B
Estimated EPS:=3.79
P/S Ratio:=1.51
Ask Size:=-
Last:=50.12
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=217,892
52 week low:=28.32
High:=50.74

(bsrr)
Low:=11.00
Open:=11.24
% Change:=&nbsp;-0.72%
PEG:=2.18
Div per  Share:=0.18
Bid:=10.91
Bid Size:=-
Yield:=1.62
EPS:=0.51
Previous Close:=11.11
52 week high:=13.10
P/E Ratio:=21.78
Ex Div Date:=Jan 28
Change:=-0.08
Volume:=14,462
Ask:=11.24
Market  Cap:=154.5M
Estimated EPS:=0.52
P/S Ratio:=2.80
Ask Size:=-
Last:=11.03
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=17,225
52 week low:=10.06
High:=11.25

(bstc)
Low:=24.46
Open:=24.71
% Change:=&nbsp;-1.65%
PEG:=-
Div per  Share:=0.00
Bid:=23.66
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=24.87
52 week high:=27.99
P/E Ratio:=66.85
Ex Div Date:=-
Change:=-0.41
Volume:=3,499
Ask:=32.00
Market  Cap:=155.4M
Estimated EPS:=1.32
P/S Ratio:=32.52
Ask Size:=-
Last:=24.46
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=9,746
52 week low:=18.74
High:=24.99

(btn)
Low:=4.46
Open:=4.49
% Change:=&nbsp;+0.89%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.49
52 week high:=9.74
P/E Ratio:=7.14
Ex Div Date:=-
Change:=null
Volume:=279,014
Ask:=-
Market  Cap:=65.2M
Estimated EPS:=0.62
P/S Ratio:=0.45
Ask Size:=-
Last:=4.53
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=146,544
52 week low:=5.35
High:=4.62

(buse)
Low:=5.15
Open:=5.24
% Change:=&nbsp;-1.70%
PEG:=16.03
Div per  Share:=0.16
Bid:=4.85
Bid Size:=-
Yield:=3.03
EPS:=0.322
Previous Close:=5.28
52 week high:=5.70
P/E Ratio:=16.40
Ex Div Date:=Apr 19
Change:=-0.09
Volume:=89,461
Ask:=5.77
Market  Cap:=449.4M
Estimated EPS:=0.33
P/S Ratio:=3.13
Ask Size:=-
Last:=5.19
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=205,506
52 week low:=3.93
High:=5.28

(bxg)
Low:=2.688
Open:=2.70
% Change:=&nbsp;-2.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.76
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.06
Volume:=32,626
Ask:=-
Market  Cap:=84.6M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.70
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=40,122
52 week low:=2.53
High:=2.77

(bxs)
Low:=11.69
Open:=11.89
% Change:=&nbsp;-2.50%
PEG:=6.94
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=6.41
EPS:=0.16
Previous Close:=12.01
52 week high:=19.73
P/E Ratio:=75.06
Ex Div Date:=Mar 11
Change:=-0.30
Volume:=656,796
Ask:=-
Market  Cap:=977.6M
Estimated EPS:=0.24
P/S Ratio:=2.03
Ask Size:=-
Last:=11.71
Div Date:=Jul  1
1 Year Estimated Target Price:=13.78
Average Volume:=577,755
52 week low:=12.27
High:=11.91

(byi)
Low:=40.13
Open:=40.83
% Change:=&nbsp;-1.79%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.25
52 week high:=44.46
P/E Ratio:=18.75
Ex Div Date:=-
Change:=-0.74
Volume:=1,070,707
Ask:=-
Market  Cap:=2.150B
Estimated EPS:=1.83
P/S Ratio:=2.96
Ask Size:=-
Last:=40.51
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=953,236
52 week low:=30.00
High:=41.85

(bz)
Low:=7.67
Open:=7.83
% Change:=&nbsp;-2.51%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.96
52 week high:=9.85
P/E Ratio:=7.28
Ex Div Date:=-
Change:=-0.20
Volume:=1,215,049
Ask:=-
Market  Cap:=628.3M
Estimated EPS:=0.82
P/S Ratio:=0.30
Ask Size:=-
Last:=7.76
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,196,290
52 week low:=4.70
High:=7.83

(c)
Low:=39.57
Open:=41.28
% Change:=&nbsp;-5.33%
PEG:=0.62
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=42.03
52 week high:=51.50
P/E Ratio:=13.74
Ex Div Date:=May 25
Change:=-2.24
Volume:=47,224,960
Ask:=-
Market  Cap:=116.2B
Estimated EPS:=4.09
P/S Ratio:=2.01
Ask Size:=-
Last:=39.79
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=40,564,100
52 week low:=36.20
High:=41.40

(ca)
Low:=22.93
Open:=22.98
% Change:=&nbsp;-0.82%
PEG:=1.20
Div per  Share:=0.17
Bid:=23.02
Bid Size:=-
Yield:=0.73
EPS:=1.608
Previous Close:=23.18
52 week high:=25.68
P/E Ratio:=14.42
Ex Div Date:=May 19
Change:=-0.19
Volume:=4,316,024
Ask:=23.25
Market  Cap:=11.635B
Estimated EPS:=2.16
P/S Ratio:=2.65
Ask Size:=-
Last:=22.99
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,329,030
52 week low:=17.70
High:=23.24

(cag)
Low:=25.94
Open:=26.15
% Change:=&nbsp;-0.61%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=1.874
Previous Close:=26.31
52 week high:=25.82
P/E Ratio:=14.04
Ex Div Date:=Apr 27
Change:=-0.16
Volume:=3,665,396
Ask:=-
Market  Cap:=10.758B
Estimated EPS:=1.81
P/S Ratio:=0.88
Ask Size:=-
Last:=26.15
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,070,980
52 week low:=21.02
High:=26.29

(cah)
Low:=45.62
Open:=45.82
% Change:=&nbsp;-1.59%
PEG:=1.56
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.68
EPS:=2.762
Previous Close:=46.45
52 week high:=45.68
P/E Ratio:=16.82
Ex Div Date:=Mar 30
Change:=-0.74
Volume:=2,598,533
Ask:=-
Market  Cap:=16.025B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.71
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,533,990
52 week low:=29.69
High:=46.29

(cake)
Low:=32.77
Open:=33.34
% Change:=&nbsp;-1.43%
PEG:=1.32
Div per  Share:=0.00
Bid:=32.60
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.50
52 week high:=34.00
P/E Ratio:=24.28
Ex Div Date:=-
Change:=-0.48
Volume:=1,028,771
Ask:=33.30
Market  Cap:=1.901B
Estimated EPS:=1.65
P/S Ratio:=1.15
Ask Size:=-
Last:=33.02
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,029,020
52 week low:=21.56
High:=33.34

(cap)
Low:=20.06
Open:=20.33
% Change:=&nbsp;-3.08%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.80
52 week high:=28.57
P/E Ratio:=10.15
Ex Div Date:=-
Change:=-0.64
Volume:=115,137
Ask:=-
Market  Cap:=389.0M
Estimated EPS:=2.32
P/S Ratio:=4.44
Ask Size:=-
Last:=20.16
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=139,197
52 week low:=11.36
High:=20.43

(cas)
Low:=16.97
Open:=17.23
% Change:=&nbsp;-3.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.58
52 week high:=19.29
P/E Ratio:=240.82
Ex Div Date:=17-Mar-09
Change:=-0.55
Volume:=47,568
Ask:=-
Market  Cap:=392.0M
Estimated EPS:=0.83
P/S Ratio:=0.41
Ask Size:=-
Last:=17.03
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=54,456
52 week low:=12.17
High:=17.4182

(casc)
Low:=51.31
Open:=51.95
% Change:=&nbsp;-2.01%
PEG:=0.90
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=2.89
Previous Close:=52.73
52 week high:=52.53
P/E Ratio:=18.25
Ex Div Date:=Apr 25
Change:=-1.06
Volume:=85,882
Ask:=-
Market  Cap:=571.3M
Estimated EPS:=4.83
P/S Ratio:=1.29
Ask Size:=-
Last:=51.67
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=45,442
52 week low:=27.34
High:=52.21

(cat)
Low:=107.25
Open:=108.41
% Change:=&nbsp;-2.04%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=5.629
Previous Close:=110.41
52 week high:=116.55
P/E Ratio:=19.61
Ex Div Date:=Apr 20
Change:=-2.25
Volume:=7,519,718
Ask:=-
Market  Cap:=69.704B
Estimated EPS:=6.91
P/S Ratio:=1.50
Ask Size:=-
Last:=108.16
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,455,450
52 week low:=54.89
High:=109.48

(caty)
Low:=16.19
Open:=16.43
% Change:=&nbsp;-2.40%
PEG:=1.92
Div per  Share:=0.04
Bid:=16.17
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.64
52 week high:=18.98
P/E Ratio:=30.25
Ex Div Date:=May 27
Change:=-0.40
Volume:=302,592
Ask:=16.67
Market  Cap:=1.277B
Estimated EPS:=1.09
P/S Ratio:=5.04
Ask Size:=-
Last:=16.24
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=518,820
52 week low:=9.32
High:=16.52

(cavm)
Low:=42.44
Open:=43.59
% Change:=&nbsp;-4.28%
PEG:=1.55
Div per  Share:=0.00
Bid:=41.60
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=44.43
52 week high:=48.30
P/E Ratio:=53.02
Ex Div Date:=-
Change:=-1.90
Volume:=925,040
Ask:=43.36
Market  Cap:=2.060B
Estimated EPS:=1.31
P/S Ratio:=9.42
Ask Size:=-
Last:=42.53
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=998,561
52 week low:=22.16
High:=44.52

(cb)
Low:=61.70
Open:=62.13
% Change:=&nbsp;-1.55%
PEG:=1.27
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=7.091
Previous Close:=62.75
52 week high:=66.00
P/E Ratio:=8.85
Ex Div Date:=Mar 16
Change:=-0.97
Volume:=1,494,261
Ask:=-
Market  Cap:=18.073B
Estimated EPS:=5.29
P/S Ratio:=1.37
Ask Size:=-
Last:=61.78
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,965,480
52 week low:=48.86
High:=62.26

(cbb)
Low:=3.22
Open:=3.26
% Change:=&nbsp;-1.52%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.29
52 week high:=3.58
P/E Ratio:=48.38
Ex Div Date:=2-Jul-01
Change:=-0.05
Volume:=968,470
Ask:=-
Market  Cap:=644.1M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.24
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,403,820
52 week low:=2.27
High:=3.28

(cbg)
Low:=23.87
Open:=24.77
% Change:=&nbsp;-5.46%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=25.28
52 week high:=29.88
P/E Ratio:=33.75
Ex Div Date:=-
Change:=-1.38
Volume:=3,695,293
Ask:=-
Market  Cap:=7.566B
Estimated EPS:=1.11
P/S Ratio:=1.52
Ask Size:=-
Last:=23.90
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,580,980
52 week low:=12.81
High:=25.02

(cbr)
Low:=5.45
Open:=5.50
% Change:=&nbsp;-1.25%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.60
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=296,383
Ask:=-
Market  Cap:=393.8M
Estimated EPS:=0.33
P/S Ratio:=0.37
Ask Size:=-
Last:=5.53
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=655,023
52 week low:=2.51
High:=5.58

(cbu)
Low:=24.6008
Open:=24.71
% Change:=&nbsp;-0.76%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=1.949
Previous Close:=24.97
52 week high:=28.95
P/E Ratio:=12.81
Ex Div Date:=Mar 11
Change:=-0.19
Volume:=191,043
Ask:=-
Market  Cap:=911.6M
Estimated EPS:=2.00
P/S Ratio:=3.46
Ask Size:=-
Last:=24.78
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=155,003
52 week low:=21.33
High:=25.03

(ccbg)
Low:=10.19
Open:=10.27
% Change:=&nbsp;-1.06%
PEG:=5.70
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=3.86
EPS:=0.26
Previous Close:=10.37
52 week high:=15.23
P/E Ratio:=39.88
Ex Div Date:=Mar  3
Change:=-0.11
Volume:=19,277
Ask:=11.20
Market  Cap:=175.7M
Estimated EPS:=0.20
P/S Ratio:=1.28
Ask Size:=-
Last:=10.26
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=24,144
52 week low:=10.01
High:=10.54

(ccc)
Low:=16.70
Open:=16.96
% Change:=&nbsp;-1.81%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.12
52 week high:=18.20
P/E Ratio:=29.02
Ex Div Date:=10-Aug-05
Change:=-0.31
Volume:=485,604
Ask:=-
Market  Cap:=949.2M
Estimated EPS:=0.82
P/S Ratio:=1.92
Ask Size:=-
Last:=16.81
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=773,916
52 week low:=11.75
High:=17.00

(cce)
Low:=28.40
Open:=28.70
% Change:=&nbsp;-1.76%
PEG:=1.42
Div per  Share:=10.42
Bid:=-
Bid Size:=-
Yield:=35.94
EPS:=1.787
Previous Close:=28.99
52 week high:=31.80
P/E Ratio:=16.22
Ex Div Date:=Mar  9
Change:=-0.51
Volume:=2,292,239
Ask:=-
Market  Cap:=9.257B
Estimated EPS:=2.12
P/S Ratio:=1.34
Ask Size:=-
Last:=28.48
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=2,881,910
52 week low:=21.66
High:=28.81

(ccmp)
Low:=44.86
Open:=46.34
% Change:=&nbsp;-4.11%
PEG:=1.27
Div per  Share:=0.00
Bid:=44.97
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=46.92
52 week high:=52.69
P/E Ratio:=19.87
Ex Div Date:=-
Change:=-1.93
Volume:=207,690
Ask:=45.61
Market  Cap:=1.036B
Estimated EPS:=2.72
P/S Ratio:=2.48
Ask Size:=-
Last:=44.99
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=151,889
52 week low:=29.60
High:=46.48

(ccne)
Low:=13.80
Open:=14.02
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.67
EPS:=1.077
Previous Close:=14.13
52 week high:=15.83
P/E Ratio:=13.12
Ex Div Date:=May 27
Change:=-0.23
Volume:=13,146
Ask:=16.63
Market  Cap:=170.8M
Estimated EPS:=1.18
P/S Ratio:=3.59
Ask Size:=-
Last:=13.90
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=15,116
52 week low:=10.53
High:=14.03

(ccoi)
Low:=16.97
Open:=17.47
% Change:=&nbsp;-3.74%
PEG:=12.98
Div per  Share:=0.00
Bid:=16.56
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.65
52 week high:=16.14
P/E Ratio:=1103.12
Ex Div Date:=-
Change:=-0.66
Volume:=319,877
Ask:=17.52
Market  Cap:=760.7M
Estimated EPS:=0.07
P/S Ratio:=2.88
Ask Size:=-
Last:=16.99
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=259,694
52 week low:=6.98
High:=17.71

(cdzi)
Low:=10.84
Open:=11.10
% Change:=&nbsp;-5.57%
PEG:=-
Div per  Share:=0.00
Bid:=10.86
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.50
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.64
Volume:=44,324
Ask:=-
Market  Cap:=150.2M
Estimated EPS:=0.00
P/S Ratio:=107.66
Ask Size:=-
Last:=10.86
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,994
52 week low:=9.30
High:=11.35

(cec)
Low:=40.87
Open:=40.91
% Change:=&nbsp;-0.53%
PEG:=1.20
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.632
Previous Close:=41.24
52 week high:=42.04
P/E Ratio:=15.67
Ex Div Date:=Mar 22
Change:=-0.22
Volume:=97,260
Ask:=-
Market  Cap:=814.1M
Estimated EPS:=3.03
P/S Ratio:=0.99
Ask Size:=-
Last:=41.02
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=112,946
52 week low:=30.44
High:=41.54

(ceco)
Low:=21.99
Open:=22.65
% Change:=&nbsp;-2.60%
PEG:=1.57
Div per  Share:=0.00
Bid:=21.53
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=22.72
52 week high:=28.57
P/E Ratio:=10.26
Ex Div Date:=-
Change:=-0.59
Volume:=430,575
Ask:=22.13
Market  Cap:=1.717B
Estimated EPS:=2.63
P/S Ratio:=0.82
Ask Size:=-
Last:=22.13
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=623,067
52 week low:=16.36
High:=22.65

(celg)
Low:=60.72
Open:=61.38
% Change:=&nbsp;-1.58%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.04
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.99
52 week high:=63.46
P/E Ratio:=32.29
Ex Div Date:=-
Change:=-0.98
Volume:=1,752,354
Ask:=61.28
Market  Cap:=28.235B
Estimated EPS:=3.46
P/S Ratio:=7.25
Ask Size:=-
Last:=61.01
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=3,268,640
52 week low:=48.02
High:=61.72

(ceph)
Low:=80.06
Open:=80.10
% Change:=&nbsp;-0.11%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.09
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.18
52 week high:=81.11
P/E Ratio:=12.24
Ex Div Date:=-
Change:=-0.09
Volume:=1,467,699
Ask:=80.10
Market  Cap:=6.104B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.09
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=3,227,850
52 week low:=54.15
High:=80.16

(cern)
Low:=62.41
Open:=63.27
% Change:=&nbsp;-1.92%
PEG:=1.87
Div per  Share:=0.00
Bid:=62.86
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=64.06
52 week high:=125.91
P/E Ratio:=43.58
Ex Div Date:=-
Change:=-1.23
Volume:=823,318
Ask:=63.02
Market  Cap:=10.569B
Estimated EPS:=1.81
P/S Ratio:=5.64
Ask Size:=-
Last:=62.83
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=632,525
52 week low:=72.05
High:=64.03

(cers)
Low:=2.87
Open:=2.88
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=2.68
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.92
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=194,973
Ask:=3.20
Market  Cap:=139.0M
Estimated EPS:=-0.40
P/S Ratio:=5.79
Ask Size:=-
Last:=2.92
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=383,636
52 week low:=2.11
High:=2.93

(cffn)
Low:=11.64
Open:=11.70
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.7243
Bid:=11.32
Bid Size:=-
Yield:=6.12
EPS:=0.222
Previous Close:=11.83
52 week high:=15.5718
P/E Ratio:=53.29
Ex Div Date:=May  4
Change:=-0.17
Volume:=1,012,021
Ask:=12.01
Market  Cap:=1.883B
Estimated EPS:=0.39
P/S Ratio:=10.27
Ask Size:=-
Last:=11.66
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,232,210
52 week low:=10.1604
High:=11.77

(cfnb)
Low:=15.99
Open:=15.99
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=1.00
Bid:=15.26
Bid Size:=-
Yield:=6.19
EPS:=1.001
Previous Close:=16.15
52 week high:=15.36
P/E Ratio:=16.13
Ex Div Date:=29-Nov-10
Change:=-0.12
Volume:=1,190
Ask:=-
Market  Cap:=167.0M
Estimated EPS:=0.00
P/S Ratio:=5.83
Ask Size:=-
Last:=16.03
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,667
52 week low:=11.73
High:=16.35

(cfnl)
Low:=10.77
Open:=11.07
% Change:=&nbsp;-2.69%
PEG:=0.83
Div per  Share:=0.10
Bid:=10.72
Bid Size:=-
Yield:=0.90
EPS:=0.67
Previous Close:=11.16
52 week high:=12.15
P/E Ratio:=16.66
Ex Div Date:=Apr 28
Change:=-0.30
Volume:=67,693
Ask:=11.21
Market  Cap:=314.2M
Estimated EPS:=0.75
P/S Ratio:=3.62
Ask Size:=-
Last:=10.86
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=68,852
52 week low:=8.56
High:=11.10

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=54.28
Open:=55.31
% Change:=&nbsp;-2.53%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=56.11
52 week high:=60.84
P/E Ratio:=15.72
Ex Div Date:=-
Change:=-1.42
Volume:=37,925
Ask:=-
Market  Cap:=605.1M
Estimated EPS:=3.85
P/S Ratio:=0.59
Ask Size:=-
Last:=54.69
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=52,120
52 week low:=33.71
High:=55.53

(chdx)
Low:=13.08
Open:=13.52
% Change:=&nbsp;-3.88%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.67
52 week high:=18.64
P/E Ratio:=45.87
Ex Div Date:=-
Change:=-0.53
Volume:=33,160
Ask:=14.50
Market  Cap:=211.9M
Estimated EPS:=0.60
P/S Ratio:=1.37
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=36,470
52 week low:=10.21
High:=13.64

(chg)
Low:=53.02
Open:=53.11
% Change:=&nbsp;-1.04%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=2.199
Previous Close:=53.63
52 week high:=54.44
P/E Ratio:=24.39
Ex Div Date:=Apr  7
Change:=-0.56
Volume:=21,013
Ask:=-
Market  Cap:=824.8M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=53.07
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=42,069
52 week low:=37.75
High:=53.43

(chh)
Low:=32.94
Open:=33.68
% Change:=&nbsp;-2.50%
PEG:=2.11
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.80
Previous Close:=34.02
52 week high:=41.42
P/E Ratio:=18.90
Ex Div Date:=Mar 30
Change:=-0.85
Volume:=139,642
Ask:=-
Market  Cap:=1.980B
Estimated EPS:=1.77
P/S Ratio:=3.36
Ask Size:=-
Last:=33.17
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=113,275
52 week low:=29.25
High:=33.71

(chkp)
Low:=57.06
Open:=58.32
% Change:=&nbsp;-1.90%
PEG:=1.84
Div per  Share:=0.00
Bid:=57.29
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=58.44
52 week high:=55.91
P/E Ratio:=26.09
Ex Div Date:=-
Change:=-1.11
Volume:=2,347,286
Ask:=57.46
Market  Cap:=11.935B
Estimated EPS:=2.77
P/S Ratio:=10.73
Ask Size:=-
Last:=57.33
Div Date:=-
1 Year Estimated Target Price:=59.03
Average Volume:=1,501,880
52 week low:=28.82
High:=58.40

(chrs)
Low:=4.27
Open:=4.41
% Change:=&nbsp;-2.24%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.37
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.47
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.10
Volume:=867,305
Ask:=4.92
Market  Cap:=508.0M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.37
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=888,931
52 week low:=2.84
High:=4.465

(chrw)
Low:=79.85
Open:=80.51
% Change:=&nbsp;-1.26%
PEG:=1.95
Div per  Share:=1.37
Bid:=80.48
Bid Size:=-
Yield:=1.68
EPS:=2.42
Previous Close:=81.48
52 week high:=82.05
P/E Ratio:=33.67
Ex Div Date:=Mar  2
Change:=-1.03
Volume:=926,263
Ask:=80.65
Market  Cap:=13.320B
Estimated EPS:=2.73
P/S Ratio:=1.41
Ask Size:=-
Last:=80.45
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=1,114,570
52 week low:=53.89
High:=80.93

(chs)
Low:=15.49
Open:=15.93
% Change:=&nbsp;-3.47%
PEG:=1.07
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=0.699
Previous Close:=16.12
52 week high:=15.64
P/E Ratio:=23.06
Ex Div Date:=Mar 10
Change:=-0.56
Volume:=1,854,417
Ask:=-
Market  Cap:=2.742B
Estimated EPS:=0.88
P/S Ratio:=1.45
Ask Size:=-
Last:=15.56
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,288,070
52 week low:=8.22
High:=16.03

(chsp)
Low:=17.29
Open:=17.34
% Change:=&nbsp;-0.63%
PEG:=4.74
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.43
EPS:=-0.082
Previous Close:=17.50
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.11
Volume:=277,888
Ask:=-
Market  Cap:=552.9M
Estimated EPS:=0.36
P/S Ratio:=7.34
Ask Size:=-
Last:=17.39
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=282,752
52 week low:=15.06
High:=17.47

(cix)
Low:=13.56
Open:=13.59
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.63
EPS:=0.647
Previous Close:=13.77
52 week high:=17.90
P/E Ratio:=21.28
Ex Div Date:=Mar 10
Change:=-0.21
Volume:=1,437
Ask:=-
Market  Cap:=167.8M
Estimated EPS:=0.00
P/S Ratio:=1.24
Ask Size:=-
Last:=13.56
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=2,797
52 week low:=8.56
High:=13.74

(ckh)
Low:=102.21
Open:=N/A
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.32
EPS:=11.737
Previous Close:=104.78
52 week high:=116.00
P/E Ratio:=8.93
Ex Div Date:=10-Dec-10
Change:=-1.88
Volume:=62,673
Ask:=-
Market  Cap:=2.229B
Estimated EPS:=3.70
P/S Ratio:=0.83
Ask Size:=-
Last:=102.90
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=192,041
52 week low:=67.01
High:=103.49

(ckp)
Low:=17.36
Open:=17.51
% Change:=&nbsp;-1.57%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.80
52 week high:=23.00
P/E Ratio:=49.31
Ex Div Date:=-
Change:=-0.28
Volume:=187,720
Ask:=-
Market  Cap:=702.3M
Estimated EPS:=1.18
P/S Ratio:=0.86
Ask Size:=-
Last:=17.52
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=152,470
52 week low:=16.07
High:=17.6491

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.90
Open:=47.44
% Change:=&nbsp;-1.98%
PEG:=1.64
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=2.188
Previous Close:=48.05
52 week high:=45.74
P/E Ratio:=21.96
Ex Div Date:=Apr  6
Change:=-0.95
Volume:=146,803
Ask:=-
Market  Cap:=2.374B
Estimated EPS:=2.41
P/S Ratio:=2.26
Ask Size:=-
Last:=47.10
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=215,919
52 week low:=33.22
High:=47.61

(cldt)
Low:=15.74
Open:=15.74
% Change:=&nbsp;+0.95%
PEG:=1.48
Div per  Share:=0.525
Bid:=-
Bid Size:=-
Yield:=3.32
EPS:=-0.117
Previous Close:=15.83
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=null
Volume:=62,353
Ask:=-
Market  Cap:=219.6M
Estimated EPS:=0.92
P/S Ratio:=6.11
Ask Size:=-
Last:=15.98
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=75,419
52 week low:=14.25
High:=16.09

(clh)
Low:=107.0565
Open:=107.75
% Change:=&nbsp;-0.83%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=109.05
52 week high:=106.61
P/E Ratio:=20.25
Ex Div Date:=-
Change:=-0.90
Volume:=266,014
Ask:=-
Market  Cap:=2.855B
Estimated EPS:=3.51
P/S Ratio:=1.59
Ask Size:=-
Last:=108.15
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=201,647
52 week low:=58.30
High:=108.45

(clne)
Low:=12.99
Open:=13.10
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=14.18
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.29
52 week high:=19.36
P/E Ratio:=71.45
Ex Div Date:=-
Change:=-0.17
Volume:=781,342
Ask:=14.22
Market  Cap:=922.4M
Estimated EPS:=-0.28
P/S Ratio:=3.92
Ask Size:=-
Last:=13.12
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=2,143,140
52 week low:=11.75
High:=13.34

(clny)
Low:=18.02
Open:=18.17
% Change:=&nbsp;-1.10%
PEG:=2.19
Div per  Share:=1.13
Bid:=-
Bid Size:=-
Yield:=6.19
EPS:=1.457
Previous Close:=18.26
52 week high:=21.45
P/E Ratio:=12.53
Ex Div Date:=Mar 24
Change:=-0.20
Volume:=72,214
Ask:=-
Market  Cap:=594.3M
Estimated EPS:=1.50
P/S Ratio:=17.97
Ask Size:=-
Last:=18.06
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=371,186
52 week low:=16.50
High:=18.215

(clp)
Low:=20.90
Open:=21.09
% Change:=&nbsp;-1.77%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=-0.638
Previous Close:=21.41
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=-0.38
Volume:=505,731
Ask:=-
Market  Cap:=1.755B
Estimated EPS:=1.15
P/S Ratio:=4.79
Ask Size:=-
Last:=21.03
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=756,858
52 week low:=13.20
High:=21.28

(clr)
Low:=64.62
Open:=66.69
% Change:=&nbsp;-4.31%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=68.05
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.93
Volume:=1,036,702
Ask:=-
Market  Cap:=11.683B
Estimated EPS:=2.53
P/S Ratio:=11.29
Ask Size:=-
Last:=65.12
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,281,650
52 week low:=38.23
High:=66.69

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.50
Open:=67.68
% Change:=&nbsp;-2.54%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.59
52 week high:=85.25
P/E Ratio:=10.30
Ex Div Date:=-
Change:=-1.74
Volume:=41,933
Ask:=-
Market  Cap:=770.0M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=66.85
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=83,641
52 week low:=49.91
High:=67.87

(cmcsa)
Low:=24.90
Open:=25.26
% Change:=&nbsp;-1.88%
PEG:=1.02
Div per  Share:=0.398
Bid:=25.06
Bid Size:=-
Yield:=1.56
EPS:=1.32
Previous Close:=25.51
52 week high:=27.16
P/E Ratio:=19.33
Ex Div Date:=Apr  4
Change:=-0.48
Volume:=20,175,154
Ask:=25.12
Market  Cap:=69.238B
Estimated EPS:=1.60
P/S Ratio:=1.73
Ask Size:=-
Last:=25.03
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=15,756,200
52 week low:=16.76
High:=25.495

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.30
Open:=3.38
% Change:=&nbsp;-1.16%
PEG:=-
Div per  Share:=0.00
Bid:=2.68
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.44
52 week high:=5.78
P/E Ratio:=3.23
Ex Div Date:=-
Change:=-0.04
Volume:=49,706
Ask:=4.11
Market  Cap:=144.6M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.40
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=152,900
52 week low:=2.03
High:=3.40

(cmn)
Low:=27.37
Open:=28.12
% Change:=&nbsp;-1.70%
PEG:=1.24
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=1.19
Previous Close:=28.28
52 week high:=28.00
P/E Ratio:=23.76
Ex Div Date:=Jan 12
Change:=-0.48
Volume:=54,219
Ask:=-
Market  Cap:=478.4M
Estimated EPS:=1.23
P/S Ratio:=1.59
Ask Size:=-
Last:=27.80
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,622
52 week low:=13.39
High:=28.12

(cmo)
Low:=13.30
Open:=13.36
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=1.42
Bid:=-
Bid Size:=-
Yield:=10.57
EPS:=1.365
Previous Close:=13.43
52 week high:=13.48
P/E Ratio:=9.84
Ex Div Date:=Mar 29
Change:=-0.13
Volume:=841,230
Ask:=-
Market  Cap:=1.029B
Estimated EPS:=1.78
P/S Ratio:=7.60
Ask Size:=-
Last:=13.30
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=675,900
52 week low:=10.69
High:=13.42

(cmp)
Low:=84.84
Open:=86.59
% Change:=&nbsp;-2.84%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=4.434
Previous Close:=87.78
52 week high:=98.10
P/E Ratio:=19.80
Ex Div Date:=May 27
Change:=-2.49
Volume:=166,102
Ask:=-
Market  Cap:=2.804B
Estimated EPS:=5.48
P/S Ratio:=2.62
Ask Size:=-
Last:=85.29
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=193,506
52 week low:=68.50
High:=86.60

(cmtl)
Low:=28.86
Open:=29.33
% Change:=&nbsp;-1.69%
PEG:=0.37
Div per  Share:=0.75
Bid:=28.86
Bid Size:=-
Yield:=2.54
EPS:=2.219
Previous Close:=29.55
52 week high:=32.45
P/E Ratio:=13.32
Ex Div Date:=Apr 19
Change:=-0.50
Volume:=484,239
Ask:=29.42
Market  Cap:=756.4M
Estimated EPS:=2.17
P/S Ratio:=1.06
Ask Size:=-
Last:=29.05
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=237,706
52 week low:=20.19
High:=29.47

(cnbka)
Low:=27.19
Open:=27.24
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.48
Bid:=27.22
Bid Size:=-
Yield:=1.75
EPS:=2.50
Previous Close:=27.45
52 week high:=28.38
P/E Ratio:=10.98
Ex Div Date:=Apr 28
Change:=-0.23
Volume:=1,892
Ask:=-
Market  Cap:=150.8M
Estimated EPS:=0.00
P/S Ratio:=2.41
Ask Size:=-
Last:=27.22
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=4,162
52 week low:=19.14
High:=27.36

(cnc)
Low:=36.00
Open:=36.43
% Change:=&nbsp;-2.32%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=37.00
52 week high:=39.25
P/E Ratio:=20.02
Ex Div Date:=-
Change:=-0.86
Volume:=284,266
Ask:=-
Market  Cap:=1.806B
Estimated EPS:=2.12
P/S Ratio:=0.40
Ask Size:=-
Last:=36.14
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=398,911
52 week low:=20.00
High:=36.55

(cnk)
Low:=19.69
Open:=19.91
% Change:=&nbsp;-1.84%
PEG:=1.86
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=3.88
EPS:=1.20
Previous Close:=20.09
52 week high:=21.92
P/E Ratio:=16.74
Ex Div Date:=Mar  2
Change:=-0.37
Volume:=608,905
Ask:=-
Market  Cap:=2.251B
Estimated EPS:=1.39
P/S Ratio:=1.09
Ask Size:=-
Last:=19.72
Div Date:=Jun 17
1 Year Estimated Target Price:=25.09
Average Volume:=993,605
52 week low:=12.73
High:=20.03

(cnsl)
Low:=19.80
Open:=19.88
% Change:=&nbsp;-0.80%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.53
Bid Size:=-
Yield:=7.76
EPS:=1.11
Previous Close:=19.96
52 week high:=19.50
P/E Ratio:=17.98
Ex Div Date:=Apr 13
Change:=-0.16
Volume:=186,740
Ask:=20.13
Market  Cap:=592.8M
Estimated EPS:=0.84
P/S Ratio:=1.57
Ask Size:=-
Last:=19.80
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=133,064
52 week low:=16.50
High:=20.00

(cog)
Low:=63.22
Open:=65.34
% Change:=&nbsp;-4.63%
PEG:=2.30
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=66.48
52 week high:=58.27
P/E Ratio:=80.10
Ex Div Date:=May 13
Change:=-3.08
Volume:=1,858,689
Ask:=-
Market  Cap:=6.623B
Estimated EPS:=1.23
P/S Ratio:=8.30
Ask Size:=-
Last:=63.40
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,580,400
52 week low:=26.62
High:=65.46

(colb)
Low:=17.19
Open:=17.46
% Change:=&nbsp;-2.43%
PEG:=2.31
Div per  Share:=0.10
Bid:=16.85
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.69
52 week high:=22.65
P/E Ratio:=27.43
Ex Div Date:=May  9
Change:=-0.43
Volume:=159,942
Ask:=17.67
Market  Cap:=681.5M
Estimated EPS:=0.74
P/S Ratio:=4.02
Ask Size:=-
Last:=17.26
Div Date:=May 25
1 Year Estimated Target Price:=21.71
Average Volume:=176,914
52 week low:=15.91
High:=17.46

(comv)
Low:=3.12
Open:=3.32
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.37
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=236,871
Ask:=3.38
Market  Cap:=82.0M
Estimated EPS:=-0.60
P/S Ratio:=0.67
Ask Size:=-
Last:=3.30
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=195,761
52 week low:=3.41
High:=3.36

(coo)
Low:=80.11
Open:=80.51
% Change:=&nbsp;-1.13%
PEG:=1.43
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=81.35
52 week high:=76.59
P/E Ratio:=22.79
Ex Div Date:=Jan 14
Change:=-0.92
Volume:=357,381
Ask:=-
Market  Cap:=3.775B
Estimated EPS:=4.12
P/S Ratio:=3.11
Ask Size:=-
Last:=80.43
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=610,028
52 week low:=35.47
High:=80.82

(cost)
Low:=80.44
Open:=80.59
% Change:=&nbsp;-0.90%
PEG:=1.88
Div per  Share:=0.855
Bid:=80.70
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.41
52 week high:=83.95
P/E Ratio:=25.43
Ex Div Date:=May 11
Change:=-0.73
Volume:=1,551,664
Ask:=80.97
Market  Cap:=35.323B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=80.68
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,537,860
52 week low:=53.41
High:=81.08

(cov)
Low:=52.13
Open:=53.41
% Change:=&nbsp;-3.29%
PEG:=1.23
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=3.374
Previous Close:=54.07
52 week high:=57.65
P/E Ratio:=16.03
Ex Div Date:=Apr  5
Change:=-1.78
Volume:=3,226,278
Ask:=-
Market  Cap:=25.922B
Estimated EPS:=3.86
P/S Ratio:=2.48
Ask Size:=-
Last:=52.29
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=5,289,110
52 week low:=35.12
High:=53.71

(cown)
Low:=3.73
Open:=4.03
% Change:=&nbsp;+1.85%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.43
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.78
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=536,750
Ask:=3.99
Market  Cap:=285.9M
Estimated EPS:=0.43
P/S Ratio:=1.16
Ask Size:=-
Last:=3.85
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=384,317
52 week low:=2.99
High:=4.03

(cpa)
Low:=69.58
Open:=69.69
% Change:=&nbsp;-0.65%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=5.997
Previous Close:=70.41
52 week high:=67.84
P/E Ratio:=11.74
Ex Div Date:=May 26
Change:=-0.46
Volume:=351,719
Ask:=-
Market  Cap:=3.075B
Estimated EPS:=5.63
P/S Ratio:=2.07
Ask Size:=-
Last:=69.95
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=235,020
52 week low:=42.60
High:=70.56

(cpe)
Low:=6.725
Open:=7.00
% Change:=&nbsp;-5.31%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.15
52 week high:=9.36
P/E Ratio:=25.63
Ex Div Date:=4-Aug-94
Change:=-0.38
Volume:=278,590
Ask:=-
Market  Cap:=264.8M
Estimated EPS:=0.49
P/S Ratio:=3.04
Ask Size:=-
Last:=6.77
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=680,425
52 week low:=3.54
High:=7.13

(cpn)
Low:=15.87
Open:=16.25
% Change:=&nbsp;-3.41%
PEG:=11.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.44
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=1,762,183
Ask:=-
Market  Cap:=7.080B
Estimated EPS:=0.20
P/S Ratio:=1.12
Ask Size:=-
Last:=15.88
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,028,220
52 week low:=11.88
High:=16.28

(cprt)
Low:=46.54
Open:=46.98
% Change:=&nbsp;-1.66%
PEG:=1.49
Div per  Share:=0.00
Bid:=46.38
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=47.58
52 week high:=47.12
P/E Ratio:=23.74
Ex Div Date:=-
Change:=-0.79
Volume:=232,644
Ask:=47.32
Market  Cap:=3.219B
Estimated EPS:=2.18
P/S Ratio:=3.86
Ask Size:=-
Last:=46.79
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=349,956
52 week low:=31.28
High:=47.17

(cpst)
Low:=1.47
Open:=1.60
% Change:=&nbsp;-7.93%
PEG:=-
Div per  Share:=0.00
Bid:=1.50
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.64
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=3,930,275
Ask:=1.51
Market  Cap:=391.6M
Estimated EPS:=-0.08
P/S Ratio:=5.19
Ask Size:=-
Last:=1.51
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=4,550,580
52 week low:=0.62
High:=1.619

(cpy)
Low:=12.60
Open:=13.13
% Change:=&nbsp;-4.38%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.55
EPS:=0.853
Previous Close:=13.24
52 week high:=31.00
P/E Ratio:=15.52
Ex Div Date:=May 16
Change:=-0.58
Volume:=37,617
Ask:=-
Market  Cap:=89.1M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=12.66
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=74,862
52 week low:=14.00
High:=13.13

(cr)
Low:=49.32
Open:=50.19
% Change:=&nbsp;-2.69%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=2.84
Previous Close:=50.93
52 week high:=51.15
P/E Ratio:=17.93
Ex Div Date:=May 26
Change:=-1.37
Volume:=111,898
Ask:=-
Market  Cap:=2.892B
Estimated EPS:=3.27
P/S Ratio:=1.29
Ask Size:=-
Last:=49.56
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=314,989
52 week low:=28.69
High:=50.38

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=28.57
Open:=28.79
% Change:=&nbsp;-1.51%
PEG:=1.53
Div per  Share:=0.00
Bid:=28.83
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=29.22
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=13,299
Ask:=-
Market  Cap:=312.2M
Estimated EPS:=1.48
P/S Ratio:=1.19
Ask Size:=-
Last:=28.78
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=34,647
52 week low:=14.98
High:=29.03

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=35.91
Open:=36.78
% Change:=&nbsp;-1.99%
PEG:=0.79
Div per  Share:=0.00
Bid:=35.64
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=37.26
52 week high:=53.56
P/E Ratio:=19.74
Ex Div Date:=-
Change:=-0.74
Volume:=141,784
Ask:=37.05
Market  Cap:=909.1M
Estimated EPS:=3.46
P/S Ratio:=2.09
Ask Size:=-
Last:=36.52
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=282,953
52 week low:=19.82
High:=36.8799

(cree)
Low:=31.11
Open:=31.67
% Change:=&nbsp;-3.04%
PEG:=0.92
Div per  Share:=0.00
Bid:=31.24
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.23
52 week high:=76.14
P/E Ratio:=19.87
Ex Div Date:=-
Change:=-0.98
Volume:=3,005,641
Ask:=31.25
Market  Cap:=3.404B
Estimated EPS:=1.70
P/S Ratio:=3.48
Ask Size:=-
Last:=31.25
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,918,930
52 week low:=38.53
High:=32.23

(crmt)
Low:=34.57
Open:=35.26
% Change:=&nbsp;-2.31%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=35.44
52 week high:=30.10
P/E Ratio:=13.95
Ex Div Date:=-
Change:=-0.82
Volume:=27,398
Ask:=36.25
Market  Cap:=353.7M
Estimated EPS:=2.92
P/S Ratio:=0.95
Ask Size:=-
Last:=34.62
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=44,072
52 week low:=20.40
High:=35.30

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=11.20
Open:=11.37
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.84
Bid:=11.22
Bid Size:=-
Yield:=7.24
EPS:=-0.01
Previous Close:=11.61
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.04
Volume:=27,576
Ask:=11.92
Market  Cap:=140.0M
Estimated EPS:=0.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.57
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=31,167
52 week low:=11.00
High:=11.71

(crs)
Low:=56.28
Open:=56.55
% Change:=&nbsp;-1.46%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.39
52 week high:=53.23
P/E Ratio:=50.34
Ex Div Date:=Apr 29
Change:=-0.84
Volume:=413,914
Ask:=-
Market  Cap:=2.489B
Estimated EPS:=1.44
P/S Ratio:=1.62
Ask Size:=-
Last:=56.55
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=441,558
52 week low:=30.17
High:=57.10

(csco)
Low:=15.33
Open:=15.56
% Change:=&nbsp;-1.97%
PEG:=0.98
Div per  Share:=0.06
Bid:=15.45
Bid Size:=-
Yield:=0.38
EPS:=1.281
Previous Close:=15.74
52 week high:=26.00
P/E Ratio:=12.29
Ex Div Date:=Mar 29
Change:=-0.31
Volume:=43,201,828
Ask:=15.46
Market  Cap:=84.868B
Estimated EPS:=1.60
P/S Ratio:=2.02
Ask Size:=-
Last:=15.43
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=74,118,200
52 week low:=16.11
High:=15.62

(csgp)
Low:=57.44
Open:=58.49
% Change:=&nbsp;-1.72%
PEG:=3.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=58.83
52 week high:=73.43
P/E Ratio:=81.71
Ex Div Date:=-
Change:=-1.01
Volume:=154,064
Ask:=60.19
Market  Cap:=1.429B
Estimated EPS:=0.57
P/S Ratio:=6.30
Ask Size:=-
Last:=57.82
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=184,756
52 week low:=37.50
High:=58.65

(cstr)
Low:=55.16
Open:=56.60
% Change:=&nbsp;-2.46%
PEG:=0.84
Div per  Share:=0.00
Bid:=55.25
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=56.80
52 week high:=67.56
P/E Ratio:=35.13
Ex Div Date:=-
Change:=-1.40
Volume:=774,356
Ask:=55.80
Market  Cap:=1.737B
Estimated EPS:=3.01
P/S Ratio:=1.16
Ask Size:=-
Last:=55.40
Div Date:=-
1 Year Estimated Target Price:=62.55
Average Volume:=1,136,910
52 week low:=37.80
High:=57.68

(csu)
Low:=8.91
Open:=9.35
% Change:=&nbsp;-3.38%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.48
52 week high:=10.91
P/E Ratio:=52.67
Ex Div Date:=-
Change:=-0.32
Volume:=282,711
Ask:=-
Market  Cap:=247.3M
Estimated EPS:=0.24
P/S Ratio:=1.14
Ask Size:=-
Last:=9.16
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=172,384
52 week low:=4.36
High:=9.69

(cswc)
Low:=98.47
Open:=99.36
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=99.68
52 week high:=112.37
P/E Ratio:=6.97
Ex Div Date:=May 13
Change:=null
Volume:=17,374
Ask:=103.16
Market  Cap:=374.5M
Estimated EPS:=0.00
P/S Ratio:=49.43
Ask Size:=-
Last:=99.80
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=7,989
52 week low:=83.15
High:=100.88

(ctas)
Low:=32.76
Open:=33.12
% Change:=&nbsp;-1.88%
PEG:=1.95
Div per  Share:=0.49
Bid:=32.60
Bid Size:=-
Yield:=1.46
EPS:=1.549
Previous Close:=33.56
52 week high:=32.63
P/E Ratio:=21.67
Ex Div Date:=9-Nov-10
Change:=-0.63
Volume:=1,069,736
Ask:=33.18
Market  Cap:=4.785B
Estimated EPS:=1.63
P/S Ratio:=1.32
Ask Size:=-
Last:=32.93
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,065,260
52 week low:=23.50
High:=33.27

(ctgx)
Low:=12.36
Open:=12.46
% Change:=&nbsp;-1.67%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.61
52 week high:=15.00
P/E Ratio:=21.70
Ex Div Date:=8-May-01
Change:=-0.21
Volume:=43,776
Ask:=13.00
Market  Cap:=186.9M
Estimated EPS:=0.72
P/S Ratio:=0.54
Ask Size:=-
Last:=12.40
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=53,503
52 week low:=6.23
High:=12.55

(ctl)
Low:=39.37
Open:=40.00
% Change:=&nbsp;-2.11%
PEG:=2.76
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.19
EPS:=2.977
Previous Close:=40.31
52 week high:=46.87
P/E Ratio:=13.54
Ex Div Date:=Feb 16
Change:=-0.85
Volume:=4,873,709
Ask:=-
Market  Cap:=23.697B
Estimated EPS:=2.62
P/S Ratio:=3.49
Ask Size:=-
Last:=39.46
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,077,720
52 week low:=32.92
High:=40.00

(ctrp)
Low:=43.46
Open:=44.33
% Change:=&nbsp;-2.54%
PEG:=1.55
Div per  Share:=0.00
Bid:=43.72
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=44.91
52 week high:=53.16
P/E Ratio:=40.35
Ex Div Date:=10-Jun-08
Change:=-1.14
Volume:=1,630,745
Ask:=44.69
Market  Cap:=6.284B
Estimated EPS:=1.17
P/S Ratio:=13.63
Ask Size:=-
Last:=43.77
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,986,730
52 week low:=31.35
High:=44.79

(ctsh)
Low:=74.36
Open:=75.40
% Change:=&nbsp;-2.12%
PEG:=1.39
Div per  Share:=0.00
Bid:=74.78
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=76.38
52 week high:=83.48
P/E Ratio:=29.96
Ex Div Date:=-
Change:=-1.62
Volume:=1,752,156
Ask:=74.79
Market  Cap:=22.746B
Estimated EPS:=2.78
P/S Ratio:=4.64
Ask Size:=-
Last:=74.76
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,481,900
52 week low:=48.53
High:=76.21

(ctxs)
Low:=78.75
Open:=81.88
% Change:=&nbsp;-4.57%
PEG:=2.38
Div per  Share:=0.00
Bid:=79.25
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=82.98
52 week high:=87.98
P/E Ratio:=52.22
Ex Div Date:=-
Change:=-3.79
Volume:=2,054,362
Ask:=79.50
Market  Cap:=14.887B
Estimated EPS:=2.42
P/S Ratio:=7.99
Ask Size:=-
Last:=79.19
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,168,980
52 week low:=40.33
High:=82.60

(cvo)
Low:=6.17
Open:=6.31
% Change:=&nbsp;-2.80%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.44
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=169,781
Ask:=-
Market  Cap:=393.1M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.26
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=254,053
52 week low:=4.80
High:=6.37

(cvx)
Low:=103.75
Open:=104.43
% Change:=&nbsp;-1.40%
PEG:=4.95
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=10.30
Previous Close:=105.89
52 week high:=109.94
P/E Ratio:=10.28
Ex Div Date:=May 17
Change:=-1.48
Volume:=6,854,243
Ask:=-
Market  Cap:=209.9B
Estimated EPS:=12.86
P/S Ratio:=1.06
Ask Size:=-
Last:=104.41
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=8,004,860
52 week low:=66.83
High:=104.64

(cxs)
Low:=11.20
Open:=11.27
% Change:=&nbsp;-0.62%
PEG:=-
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=6.55
EPS:=0.787
Previous Close:=11.30
52 week high:=13.51
P/E Ratio:=14.36
Ex Div Date:=Mar 17
Change:=-0.07
Volume:=413,675
Ask:=-
Market  Cap:=860.4M
Estimated EPS:=0.00
P/S Ratio:=46.46
Ask Size:=-
Last:=11.23
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=1,602,320
52 week low:=10.80
High:=11.30

(cyh)
Low:=25.30
Open:=26.05
% Change:=&nbsp;-2.46%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=26.38
52 week high:=42.50
P/E Ratio:=9.04
Ex Div Date:=-
Change:=-0.65
Volume:=1,271,734
Ask:=-
Market  Cap:=2.360B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.73
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=4,091,940
52 week low:=22.33
High:=26.13

(cyn)
Low:=53.07
Open:=53.90
% Change:=&nbsp;-2.35%
PEG:=1.79
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=2.908
Previous Close:=54.52
52 week high:=63.71
P/E Ratio:=18.75
Ex Div Date:=May  2
Change:=-1.28
Volume:=199,314
Ask:=-
Market  Cap:=2.831B
Estimated EPS:=3.16
P/S Ratio:=3.14
Ask Size:=-
Last:=53.24
Div Date:=May 18
1 Year Estimated Target Price:=61.02
Average Volume:=333,000
52 week low:=47.19
High:=53.95

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.17
Open:=1.20
% Change:=&nbsp;-1.65%
PEG:=-
Div per  Share:=0.00
Bid:=1.15
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.21
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=257,746
Ask:=1.22
Market  Cap:=85.9M
Estimated EPS:=-0.67
P/S Ratio:=32.14
Ask Size:=-
Last:=1.19
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=498,011
52 week low:=1.20
High:=1.22

(cytr)
Low:=0.75
Open:=0.78
% Change:=&nbsp;-3.54%
PEG:=-
Div per  Share:=0.00
Bid:=0.75
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.7775
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.0275
Volume:=379,867
Ask:=0.80
Market  Cap:=81.9M
Estimated EPS:=-0.24
P/S Ratio:=849.22
Ask Size:=-
Last:=0.75
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=499,550
52 week low:=0.62
High:=0.80

(dakt)
Low:=10.67
Open:=10.69
% Change:=&nbsp;-1.18%
PEG:=2.40
Div per  Share:=0.10
Bid:=10.56
Bid Size:=-
Yield:=0.91
EPS:=0.34
Previous Close:=11.02
52 week high:=17.30
P/E Ratio:=32.41
Ex Div Date:=10-Jun-10
Change:=-0.13
Volume:=99,415
Ask:=11.22
Market  Cap:=453.7M
Estimated EPS:=0.45
P/S Ratio:=1.04
Ask Size:=-
Last:=10.89
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=166,317
52 week low:=7.30
High:=10.94

(dal)
Low:=8.98
Open:=9.21
% Change:=&nbsp;-3.74%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.35
52 week high:=14.54
P/E Ratio:=14.94
Ex Div Date:=-
Change:=-0.35
Volume:=10,280,932
Ask:=-
Market  Cap:=7.608B
Estimated EPS:=1.27
P/S Ratio:=0.24
Ask Size:=-
Last:=9.00
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=18,216,300
52 week low:=8.91
High:=9.26

(dar)
Low:=17.04
Open:=17.27
% Change:=&nbsp;-0.46%
PEG:=3.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.48
52 week high:=19.10
P/E Ratio:=19.77
Ex Div Date:=-
Change:=-0.08
Volume:=1,325,350
Ask:=-
Market  Cap:=2.036B
Estimated EPS:=1.61
P/S Ratio:=2.04
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,183,200
52 week low:=7.00
High:=17.42

(dbd)
Low:=31.45
Open:=32.10
% Change:=&nbsp;-2.71%
PEG:=1.44
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=-0.627
Previous Close:=32.50
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.88
Volume:=281,340
Ask:=-
Market  Cap:=2.064B
Estimated EPS:=2.01
P/S Ratio:=0.75
Ask Size:=-
Last:=31.62
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=423,269
52 week low:=18.26
High:=32.31

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.34
Open:=54.84
% Change:=&nbsp;-1.12%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.96
EPS:=3.577
Previous Close:=55.42
52 week high:=57.00
P/E Ratio:=15.49
Ex Div Date:=May 11
Change:=-0.62
Volume:=5,116,178
Ask:=-
Market  Cap:=50.893B
Estimated EPS:=3.87
P/S Ratio:=1.53
Ask Size:=-
Last:=54.80
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,481,270
52 week low:=33.73
High:=55.08

(ddic)
Low:=9.64
Open:=9.89
% Change:=&nbsp;-2.81%
PEG:=0.50
Div per  Share:=0.32
Bid:=9.59
Bid Size:=-
Yield:=3.21
EPS:=1.057
Previous Close:=9.98
52 week high:=12.35
P/E Ratio:=9.44
Ex Div Date:=Mar 11
Change:=-0.28
Volume:=60,687
Ask:=9.82
Market  Cap:=195.4M
Estimated EPS:=1.26
P/S Ratio:=0.75
Ask Size:=-
Last:=9.70
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=167,216
52 week low:=7.24
High:=9.94

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=83.02
Open:=84.81
% Change:=&nbsp;-3.04%
PEG:=1.23
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=5.817
Previous Close:=86.11
52 week high:=99.80
P/E Ratio:=14.80
Ex Div Date:=Mar 29
Change:=-2.62
Volume:=4,860,818
Ask:=-
Market  Cap:=35.042B
Estimated EPS:=6.36
P/S Ratio:=1.24
Ask Size:=-
Last:=83.49
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=4,538,000
52 week low:=53.69
High:=85.20

(deck)
Low:=92.07
Open:=93.57
% Change:=&nbsp;-2.75%
PEG:=0.73
Div per  Share:=0.00
Bid:=91.37
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=95.18
52 week high:=97.00
P/E Ratio:=23.47
Ex Div Date:=-
Change:=-2.62
Volume:=814,911
Ask:=93.49
Market  Cap:=3.580B
Estimated EPS:=4.62
P/S Ratio:=3.51
Ask Size:=-
Last:=92.56
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,110,130
52 week low:=42.92
High:=94.97

(dei)
Low:=19.98
Open:=20.27
% Change:=&nbsp;-2.54%
PEG:=2.25
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=-0.153
Previous Close:=20.51
52 week high:=21.07
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.52
Volume:=1,156,564
Ask:=-
Market  Cap:=2.487B
Estimated EPS:=1.36
P/S Ratio:=4.43
Ask Size:=-
Last:=19.99
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,351,630
52 week low:=13.10
High:=20.31

(dell)
Low:=16.55
Open:=16.92
% Change:=&nbsp;-2.86%
PEG:=1.48
Div per  Share:=0.00
Bid:=16.68
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.14
52 week high:=16.96
P/E Ratio:=10.26
Ex Div Date:=-
Change:=-0.49
Volume:=17,494,640
Ask:=16.69
Market  Cap:=31.421B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=16.65
Div Date:=-
1 Year Estimated Target Price:=18.64
Average Volume:=25,021,400
52 week low:=11.34
High:=17.05

(dest)
Low:=19.09
Open:=19.78
% Change:=&nbsp;-3.78%
PEG:=0.40
Div per  Share:=0.175
Bid:=18.79
Bid Size:=-
Yield:=0.87
EPS:=1.835
Previous Close:=20.10
52 week high:=25.28
P/E Ratio:=10.95
Ex Div Date:=Feb 14
Change:=-0.76
Volume:=125,728
Ask:=19.82
Market  Cap:=255.6M
Estimated EPS:=2.01
P/S Ratio:=0.50
Ask Size:=-
Last:=19.34
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=86,424
52 week low:=11.88
High:=19.87

(dfz)
Low:=11.28
Open:=11.29
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.28
Bid:=11.21
Bid Size:=-
Yield:=2.46
EPS:=0.605
Previous Close:=11.39
52 week high:=13.35
P/E Ratio:=18.83
Ex Div Date:=May 19
Change:=-0.02
Volume:=12,442
Ask:=11.71
Market  Cap:=125.6M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.37
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=33,592
52 week low:=9.48
High:=11.51

(dgi)
Low:=24.92
Open:=25.27
% Change:=&nbsp;-1.96%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.54
52 week high:=33.16
P/E Ratio:=638.50
Ex Div Date:=-
Change:=-0.50
Volume:=125,952
Ask:=-
Market  Cap:=1.157B
Estimated EPS:=0.18
P/S Ratio:=3.66
Ask Size:=-
Last:=25.04
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=342,638
52 week low:=23.31
High:=25.27

(dhil)
Low:=82.73
Open:=82.93
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.00
Bid:=75.25
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=83.68
52 week high:=86.15
P/E Ratio:=17.51
Ex Div Date:=10-Oct-08
Change:=-0.94
Volume:=2,548
Ask:=87.59
Market  Cap:=240.0M
Estimated EPS:=0.00
P/S Ratio:=4.06
Ask Size:=-
Last:=82.74
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=6,484
52 week low:=50.52
High:=83.37

(dhr)
Low:=53.35
Open:=53.82
% Change:=&nbsp;-1.91%
PEG:=1.02
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=54.54
52 week high:=56.09
P/E Ratio:=19.35
Ex Div Date:=Mar 23
Change:=-1.04
Volume:=2,323,535
Ask:=-
Market  Cap:=35.527B
Estimated EPS:=2.82
P/S Ratio:=2.67
Ask Size:=-
Last:=53.50
Div Date:=Jul 29
1 Year Estimated Target Price:=60.45
Average Volume:=3,099,130
52 week low:=35.24
High:=54.24

(dis)
Low:=39.08
Open:=39.49
% Change:=&nbsp;-1.73%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.259
Previous Close:=39.91
52 week high:=44.34
P/E Ratio:=17.67
Ex Div Date:=9-Dec-10
Change:=-0.69
Volume:=9,714,801
Ask:=-
Market  Cap:=74.132B
Estimated EPS:=2.55
P/S Ratio:=1.91
Ask Size:=-
Last:=39.22
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,082,330
52 week low:=30.72
High:=39.54

(dk)
Low:=15.62
Open:=16.12
% Change:=&nbsp;-1.10%
PEG:=0.72
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=-0.898
Previous Close:=16.34
52 week high:=15.30
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.18
Volume:=222,977
Ask:=-
Market  Cap:=933.6M
Estimated EPS:=1.47
P/S Ratio:=0.24
Ask Size:=-
Last:=16.16
Div Date:=Jun 21
1 Year Estimated Target Price:=14.93
Average Volume:=243,044
52 week low:=6.18
High:=16.16

(dlb)
Low:=40.59
Open:=40.79
% Change:=&nbsp;-0.51%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.38
52 week high:=70.14
P/E Ratio:=15.93
Ex Div Date:=-
Change:=-0.21
Volume:=806,855
Ask:=-
Market  Cap:=4.617B
Estimated EPS:=2.60
P/S Ratio:=4.88
Ask Size:=-
Last:=41.17
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=776,589
52 week low:=44.41
High:=41.25

(dllr)
Low:=22.33
Open:=22.69
% Change:=&nbsp;-1.48%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.11
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.94
52 week high:=23.50
P/E Ratio:=19.69
Ex Div Date:=-
Change:=-0.34
Volume:=309,054
Ask:=22.91
Market  Cap:=828.9M
Estimated EPS:=1.49
P/S Ratio:=1.21
Ask Size:=-
Last:=22.60
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=461,416
52 week low:=9.9333
High:=22.88

(dltr)
Low:=69.20
Open:=69.41
% Change:=&nbsp;-0.39%
PEG:=1.19
Div per  Share:=0.00
Bid:=69.57
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.88
52 week high:=64.47
P/E Ratio:=20.33
Ex Div Date:=-
Change:=-0.27
Volume:=1,001,252
Ask:=69.76
Market  Cap:=8.512B
Estimated EPS:=3.88
P/S Ratio:=1.41
Ask Size:=-
Last:=69.61
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,104,950
52 week low:=39.8667
High:=69.969

(dm)
Low:=8.58
Open:=8.69
% Change:=&nbsp;-0.57%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.78
52 week high:=15.00
P/E Ratio:=9.54
Ex Div Date:=-
Change:=-0.05
Volume:=170,030
Ask:=-
Market  Cap:=262.3M
Estimated EPS:=0.67
P/S Ratio:=0.86
Ask Size:=-
Last:=8.73
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=164,659
52 week low:=8.95
High:=8.83

(dmrc)
Low:=37.84
Open:=38.11
% Change:=&nbsp;+1.01%
PEG:=3.51
Div per  Share:=0.00
Bid:=38.10
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=37.72
52 week high:=33.84
P/E Ratio:=218.03
Ex Div Date:=-
Change:=null
Volume:=72,299
Ask:=-
Market  Cap:=255.0M
Estimated EPS:=0.62
P/S Ratio:=8.40
Ask Size:=-
Last:=38.10
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=24,622
52 week low:=17.43
High:=38.35

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=39.08
Open:=40.09
% Change:=&nbsp;-3.61%
PEG:=-
Div per  Share:=0.00
Bid:=39.20
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=40.67
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.47
Volume:=1,831,342
Ask:=39.40
Market  Cap:=5.717B
Estimated EPS:=-2.36
P/S Ratio:=77.94
Ask Size:=-
Last:=39.20
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=3,416,460
52 week low:=25.78
High:=40.22

(dnr)
Low:=18.96
Open:=19.48
% Change:=&nbsp;-4.03%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.86
52 week high:=26.03
P/E Ratio:=50.03
Ex Div Date:=-
Change:=-0.80
Volume:=3,098,072
Ask:=-
Market  Cap:=7.574B
Estimated EPS:=1.20
P/S Ratio:=3.97
Ask Size:=-
Last:=19.06
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,706,560
52 week low:=14.02
High:=19.50

(drc)
Low:=53.375
Open:=54.84
% Change:=&nbsp;-3.15%
PEG:=4.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.52
52 week high:=55.88
P/E Ratio:=36.01
Ex Div Date:=-
Change:=-1.75
Volume:=608,613
Ask:=-
Market  Cap:=4.132B
Estimated EPS:=2.16
P/S Ratio:=2.36
Ask Size:=-
Last:=53.77
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,001,270
52 week low:=30.40
High:=54.87

(dri)
Low:=52.02
Open:=52.58
% Change:=&nbsp;-1.95%
PEG:=1.09
Div per  Share:=1.28
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=3.393
Previous Close:=53.22
52 week high:=52.12
P/E Ratio:=15.69
Ex Div Date:=Apr  6
Change:=-1.04
Volume:=2,429,093
Ask:=-
Market  Cap:=7.034B
Estimated EPS:=3.86
P/S Ratio:=0.96
Ask Size:=-
Last:=52.18
Div Date:=Aug  1
1 Year Estimated Target Price:=58.79
Average Volume:=1,733,220
52 week low:=37.08
High:=53.19

(driv)
Low:=32.42
Open:=33.04
% Change:=&nbsp;-2.45%
PEG:=1.48
Div per  Share:=0.00
Bid:=31.91
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=33.46
52 week high:=39.85
P/E Ratio:=80.82
Ex Div Date:=-
Change:=-0.82
Volume:=257,854
Ask:=33.37
Market  Cap:=1.294B
Estimated EPS:=1.14
P/S Ratio:=3.66
Ask Size:=-
Last:=32.64
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=532,011
52 week low:=23.22
High:=33.46

(drl)
Low:=2.44
Open:=2.54
% Change:=&nbsp;-6.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.60
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=-0.16
Volume:=1,823,615
Ask:=-
Market  Cap:=310.6M
Estimated EPS:=0.05
P/S Ratio:=4.88
Ask Size:=-
Last:=2.44
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,124,420
52 week low:=1.03
High:=2.64

(dtsi)
Low:=40.73
Open:=41.45
% Change:=&nbsp;-2.25%
PEG:=1.29
Div per  Share:=0.00
Bid:=40.01
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=41.78
52 week high:=50.57
P/E Ratio:=41.53
Ex Div Date:=-
Change:=-0.94
Volume:=71,038
Ask:=41.74
Market  Cap:=702.6M
Estimated EPS:=1.48
P/S Ratio:=7.80
Ask Size:=-
Last:=40.84
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=115,125
52 week low:=31.03
High:=41.72

(dtv)
Low:=52.1999
Open:=52.55
% Change:=&nbsp;-0.51%
PEG:=0.70
Div per  Share:=0.00
Bid:=52.84
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=53.08
52 week high:=50.80
P/E Ratio:=19.49
Ex Div Date:=-
Change:=-0.27
Volume:=4,741,302
Ask:=52.93
Market  Cap:=40.547B
Estimated EPS:=3.28
P/S Ratio:=1.64
Ask Size:=-
Last:=52.81
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,615,850
52 week low:=33.25
High:=52.95

(dva)
Low:=86.75
Open:=87.97
% Change:=&nbsp;-1.88%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=88.67
52 week high:=89.58
P/E Ratio:=22.98
Ex Div Date:=-
Change:=-1.67
Volume:=567,612
Ask:=-
Market  Cap:=8.309B
Estimated EPS:=4.68
P/S Ratio:=1.30
Ask Size:=-
Last:=87.00
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=884,320
52 week low:=56.58
High:=88.17

(dvn)
Low:=77.94
Open:=79.22
% Change:=&nbsp;-2.56%
PEG:=0.93
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=8.715
Previous Close:=80.32
52 week high:=93.56
P/E Ratio:=9.22
Ex Div Date:=Mar 11
Change:=-2.06
Volume:=2,510,678
Ask:=-
Market  Cap:=33.104B
Estimated EPS:=6.34
P/S Ratio:=3.84
Ask Size:=-
Last:=78.26
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=2,994,270
52 week low:=59.07
High:=79.72

(dvox)
Low:=7.46
Open:=7.60
% Change:=&nbsp;+2.53%
PEG:=2.53
Div per  Share:=0.00
Bid:=6.72
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.52
52 week high:=19.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=55,768
Ask:=10.00
Market  Cap:=72.3M
Estimated EPS:=0.20
P/S Ratio:=0.65
Ask Size:=-
Last:=7.71
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=81,831
52 week low:=3.80
High:=7.83

(dw)
Low:=24.43
Open:=24.76
% Change:=&nbsp;-2.11%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=25.12
52 week high:=26.51
P/E Ratio:=18.61
Ex Div Date:=-
Change:=-0.53
Volume:=137,148
Ask:=-
Market  Cap:=542.7M
Estimated EPS:=1.53
P/S Ratio:=0.93
Ask Size:=-
Last:=24.59
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=84,656
52 week low:=17.89
High:=25.369

(dwa)
Low:=20.21
Open:=20.79
% Change:=&nbsp;-1.86%
PEG:=2.78
Div per  Share:=0.00
Bid:=20.47
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.98
52 week high:=37.74
P/E Ratio:=11.45
Ex Div Date:=-
Change:=-0.39
Volume:=1,174,201
Ask:=20.73
Market  Cap:=1.719B
Estimated EPS:=1.43
P/S Ratio:=2.40
Ask Size:=-
Last:=20.59
Div Date:=-
1 Year Estimated Target Price:=25.73
Average Volume:=901,328
52 week low:=24.38
High:=20.81

(dxpe)
Low:=26.27
Open:=26.47
% Change:=&nbsp;-1.45%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.54
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.81
52 week high:=26.71
P/E Ratio:=18.16
Ex Div Date:=-
Change:=-0.39
Volume:=25,517
Ask:=27.30
Market  Cap:=372.7M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=26.42
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=88,998
52 week low:=13.80
High:=26.60

(dy)
Low:=16.73
Open:=17.30
% Change:=&nbsp;-4.02%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=17.65
52 week high:=18.23
P/E Ratio:=81.71
Ex Div Date:=-
Change:=-0.71
Volume:=335,704
Ask:=-
Market  Cap:=576.7M
Estimated EPS:=0.47
P/S Ratio:=0.59
Ask Size:=-
Last:=16.94
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=368,314
52 week low:=7.30
High:=17.41

(dyn)
Low:=6.23
Open:=6.56
% Change:=&nbsp;-5.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.62
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.37
Volume:=2,039,260
Ask:=-
Market  Cap:=763.3M
Estimated EPS:=-1.43
P/S Ratio:=0.41
Ask Size:=-
Last:=6.25
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=2,667,140
52 week low:=2.76
High:=6.60

(ebay)
Low:=32.725
Open:=33.03
% Change:=&nbsp;-1.53%
PEG:=1.64
Div per  Share:=0.00
Bid:=32.94
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.42
52 week high:=35.35
P/E Ratio:=23.54
Ex Div Date:=-
Change:=-0.51
Volume:=15,392,542
Ask:=33.05
Market  Cap:=42.714B
Estimated EPS:=1.96
P/S Ratio:=4.56
Ask Size:=-
Last:=32.91
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=9,771,750
52 week low:=19.06
High:=34.07

(ebsb)
Low:=13.55
Open:=13.55
% Change:=&nbsp;-0.66%
PEG:=2.43
Div per  Share:=0.00
Bid:=12.71
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.74
52 week high:=14.30
P/E Ratio:=21.81
Ex Div Date:=-
Change:=-0.09
Volume:=8,939
Ask:=14.59
Market  Cap:=297.1M
Estimated EPS:=0.47
P/S Ratio:=4.19
Ask Size:=-
Last:=13.65
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=16,927
52 week low:=9.85
High:=13.68

(ecpg)
Low:=27.40
Open:=27.445
% Change:=&nbsp;+7.01%
PEG:=0.89
Div per  Share:=0.00
Bid:=27.76
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=26.53
52 week high:=32.20
P/E Ratio:=12.95
Ex Div Date:=-
Change:=null
Volume:=698,873
Ask:=29.08
Market  Cap:=686.4M
Estimated EPS:=2.37
P/S Ratio:=1.59
Ask Size:=-
Last:=28.39
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=125,784
52 week low:=16.70
High:=28.62

(edr)
Low:=8.96
Open:=9.04
% Change:=&nbsp;-1.75%
PEG:=1.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.681
Previous Close:=9.16
52 week high:=8.58
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=-0.16
Volume:=479,443
Ask:=-
Market  Cap:=650.0M
Estimated EPS:=0.41
P/S Ratio:=5.44
Ask Size:=-
Last:=9.00
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=416,641
52 week low:=5.47
High:=9.08

(eeft)
Low:=15.31
Open:=15.69
% Change:=&nbsp;-2.73%
PEG:=0.79
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.76
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=100,062
Ask:=15.78
Market  Cap:=785.0M
Estimated EPS:=1.43
P/S Ratio:=0.77
Ask Size:=-
Last:=15.33
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=217,942
52 week low:=12.36
High:=15.73

(egn)
Low:=56.68
Open:=57.73
% Change:=&nbsp;-2.84%
PEG:=2.39
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.721
Previous Close:=58.51
52 week high:=65.44
P/E Ratio:=15.72
Ex Div Date:=May 11
Change:=-1.66
Volume:=288,229
Ask:=-
Market  Cap:=4.097B
Estimated EPS:=3.85
P/S Ratio:=2.89
Ask Size:=-
Last:=56.85
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=357,998
52 week low:=42.09
High:=58.04

(egov)
Low:=13.18
Open:=13.535
% Change:=&nbsp;-2.78%
PEG:=2.26
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.83
EPS:=0.31
Previous Close:=13.69
52 week high:=13.08
P/E Ratio:=44.16
Ex Div Date:=15-Dec-10
Change:=-0.38
Volume:=172,304
Ask:=13.76
Market  Cap:=851.4M
Estimated EPS:=0.34
P/S Ratio:=5.28
Ask Size:=-
Last:=13.31
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=298,795
52 week low:=6.31
High:=13.59

(egy)
Low:=6.20
Open:=6.29
% Change:=&nbsp;-1.73%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.37
52 week high:=8.40
P/E Ratio:=8.73
Ex Div Date:=-
Change:=-0.11
Volume:=517,716
Ask:=-
Market  Cap:=356.9M
Estimated EPS:=0.80
P/S Ratio:=2.40
Ask Size:=-
Last:=6.26
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=504,805
52 week low:=5.07
High:=6.39

(ek)
Low:=2.71
Open:=2.81
% Change:=&nbsp;-3.89%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.83
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.11
Volume:=12,843,635
Ask:=-
Market  Cap:=731.8M
Estimated EPS:=-2.19
P/S Ratio:=0.12
Ask Size:=-
Last:=2.72
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,268,000
52 week low:=2.75
High:=2.83

(elos)
Low:=11.81
Open:=12.13
% Change:=&nbsp;-3.11%
PEG:=-
Div per  Share:=0.00
Bid:=11.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.22
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.38
Volume:=641,520
Ask:=12.25
Market  Cap:=N/A
Estimated EPS:=-0.04
P/S Ratio:=N/A
Ask Size:=-
Last:=11.84
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=200,373
52 week low:=7.60
High:=12.17

(els)
Low:=65.835
Open:=66.03
% Change:=&nbsp;+0.18%
PEG:=1.95
Div per  Share:=1.275
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=1.36
Previous Close:=66.59
52 week high:=60.63
P/E Ratio:=48.96
Ex Div Date:=Mar 23
Change:=null
Volume:=404,153
Ask:=-
Market  Cap:=2.082B
Estimated EPS:=3.43
P/S Ratio:=4.11
Ask Size:=-
Last:=66.71
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=155,492
52 week low:=46.61
High:=66.79

(endp)
Low:=40.03
Open:=40.86
% Change:=&nbsp;-2.63%
PEG:=0.80
Div per  Share:=0.00
Bid:=39.88
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=41.47
52 week high:=44.53
P/E Ratio:=19.31
Ex Div Date:=-
Change:=-1.09
Volume:=857,549
Ask:=40.36
Market  Cap:=4.706B
Estimated EPS:=4.46
P/S Ratio:=2.53
Ask Size:=-
Last:=40.38
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,670,200
52 week low:=20.16
High:=41.17

(enh)
Low:=40.96
Open:=41.50
% Change:=&nbsp;-1.84%
PEG:=12.70
Div per  Share:=1.05
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=4.01
Previous Close:=41.76
52 week high:=50.65
P/E Ratio:=10.41
Ex Div Date:=Mar 15
Change:=-0.77
Volume:=269,908
Ask:=-
Market  Cap:=1.661B
Estimated EPS:=0.46
P/S Ratio:=0.86
Ask Size:=-
Last:=40.99
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=427,573
52 week low:=35.62
High:=41.52

(enoc)
Low:=16.21
Open:=16.72
% Change:=&nbsp;-3.72%
PEG:=1.75
Div per  Share:=0.00
Bid:=16.31
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.94
52 week high:=36.75
P/E Ratio:=96.25
Ex Div Date:=-
Change:=-0.63
Volume:=167,276
Ask:=16.57
Market  Cap:=420.9M
Estimated EPS:=0.31
P/S Ratio:=1.54
Ask Size:=-
Last:=16.31
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=432,592
52 week low:=16.50
High:=16.78

(ens)
Low:=33.80
Open:=34.44
% Change:=&nbsp;-3.05%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.03
52 week high:=40.32
P/E Ratio:=15.43
Ex Div Date:=-
Change:=-1.07
Volume:=162,284
Ask:=-
Market  Cap:=1.705B
Estimated EPS:=3.04
P/S Ratio:=0.90
Ask Size:=-
Last:=33.96
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=289,534
52 week low:=20.74
High:=34.73

(ep)
Low:=19.68
Open:=19.96
% Change:=&nbsp;-2.28%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.21
52 week high:=21.54
P/E Ratio:=35.96
Ex Div Date:=Mar  2
Change:=-0.46
Volume:=6,180,609
Ask:=-
Market  Cap:=15.187B
Estimated EPS:=1.13
P/S Ratio:=3.70
Ask Size:=-
Last:=19.75
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,329,800
52 week low:=10.60
High:=20.10

(epax)
Low:=8.73
Open:=8.89
% Change:=&nbsp;-2.35%
PEG:=1.61
Div per  Share:=0.24
Bid:=8.66
Bid Size:=-
Yield:=2.68
EPS:=0.367
Previous Close:=8.95
52 week high:=12.29
P/E Ratio:=24.39
Ex Div Date:=May 24
Change:=-0.21
Volume:=19,067
Ask:=9.82
Market  Cap:=154.7M
Estimated EPS:=0.44
P/S Ratio:=2.11
Ask Size:=-
Last:=8.74
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=63,439
52 week low:=9.00
High:=8.91

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=14.92
Open:=15.40
% Change:=&nbsp;-4.03%
PEG:=2.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.63
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.63
Volume:=150,851
Ask:=-
Market  Cap:=602.9M
Estimated EPS:=1.51
P/S Ratio:=2.66
Ask Size:=-
Last:=15.00
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=333,678
52 week low:=9.61
High:=15.45

(epm)
Low:=7.40
Open:=7.50
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.54
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=53,387
Ask:=-
Market  Cap:=201.8M
Estimated EPS:=0.01
P/S Ratio:=35.58
Ask Size:=-
Last:=7.47
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=74,956
52 week low:=4.10
High:=7.54

(eqy)
Low:=19.28
Open:=19.45
% Change:=&nbsp;-1.02%
PEG:=4.14
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.48
EPS:=0.805
Previous Close:=19.64
52 week high:=20.09
P/E Ratio:=24.40
Ex Div Date:=Mar 11
Change:=-0.20
Volume:=402,455
Ask:=-
Market  Cap:=2.112B
Estimated EPS:=1.45
P/S Ratio:=7.08
Ask Size:=-
Last:=19.44
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=499,005
52 week low:=14.58
High:=19.51

(erie)
Low:=72.92
Open:=72.97
% Change:=&nbsp;-0.94%
PEG:=3.42
Div per  Share:=1.99
Bid:=71.41
Bid Size:=-
Yield:=2.70
EPS:=2.808
Previous Close:=73.66
52 week high:=72.95
P/E Ratio:=26.23
Ex Div Date:=Apr  4
Change:=-0.69
Volume:=59,743
Ask:=75.30
Market  Cap:=4.050B
Estimated EPS:=2.96
P/S Ratio:=0.81
Ask Size:=-
Last:=72.97
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=47,950
52 week low:=43.79
High:=74.43

(erts)
Low:=24.26
Open:=24.83
% Change:=&nbsp;-2.63%
PEG:=1.74
Div per  Share:=0.00
Bid:=24.42
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=25.05
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.66
Volume:=3,650,583
Ask:=24.47
Market  Cap:=8.108B
Estimated EPS:=0.85
P/S Ratio:=2.32
Ask Size:=-
Last:=24.39
Div Date:=-
1 Year Estimated Target Price:=24.05
Average Volume:=5,194,550
52 week low:=14.06
High:=24.97

(ese)
Low:=37.07
Open:=37.60
% Change:=&nbsp;-1.71%
PEG:=1.08
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.84
EPS:=2.338
Previous Close:=38.04
52 week high:=43.15
P/E Ratio:=16.27
Ex Div Date:=Apr  4
Change:=-0.65
Volume:=80,887
Ask:=-
Market  Cap:=994.8M
Estimated EPS:=1.98
P/S Ratio:=1.46
Ask Size:=-
Last:=37.39
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=104,219
52 week low:=24.55
High:=37.61

(esgr)
Low:=103.41
Open:=105.58
% Change:=&nbsp;-2.38%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=106.53
52 week high:=114.56
P/E Ratio:=8.96
Ex Div Date:=31-Jan-07
Change:=-2.54
Volume:=26,169
Ask:=104.43
Market  Cap:=1.424B
Estimated EPS:=11.00
P/S Ratio:=12.21
Ask Size:=-
Last:=103.99
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,883
52 week low:=54.03
High:=106.48

(esl)
Low:=80.20
Open:=80.20
% Change:=&nbsp;+1.73%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=80.57
52 week high:=75.96
P/E Ratio:=14.17
Ex Div Date:=-
Change:=null
Volume:=780,119
Ask:=-
Market  Cap:=2.504B
Estimated EPS:=5.05
P/S Ratio:=1.52
Ask Size:=-
Last:=81.96
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=129,752
52 week low:=43.58
High:=82.09

(esrx)
Low:=53.39
Open:=54.02
% Change:=&nbsp;-2.00%
PEG:=0.95
Div per  Share:=0.00
Bid:=53.50
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=54.57
52 week high:=60.79
P/E Ratio:=23.63
Ex Div Date:=-
Change:=-1.09
Volume:=5,753,142
Ask:=53.72
Market  Cap:=28.315B
Estimated EPS:=3.20
P/S Ratio:=0.64
Ask Size:=-
Last:=53.48
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,403,690
52 week low:=41.55
High:=54.10

(ess)
Low:=140.79
Open:=142.27
% Change:=&nbsp;-0.74%
PEG:=2.13
Div per  Share:=4.139
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.962
Previous Close:=143.00
52 week high:=137.40
P/E Ratio:=148.65
Ex Div Date:=Mar 29
Change:=-1.06
Volume:=230,034
Ask:=-
Market  Cap:=4.626B
Estimated EPS:=5.64
P/S Ratio:=10.96
Ask Size:=-
Last:=141.94
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=291,989
52 week low:=92.62
High:=142.51

(etm)
Low:=8.44
Open:=8.74
% Change:=&nbsp;-3.47%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.93
52 week high:=13.63
P/E Ratio:=7.78
Ex Div Date:=10-Sep-08
Change:=-0.31
Volume:=129,407
Ask:=-
Market  Cap:=311.0M
Estimated EPS:=0.99
P/S Ratio:=0.82
Ask Size:=-
Last:=8.62
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=149,180
52 week low:=4.97
High:=8.84

(evr)
Low:=31.66
Open:=32.54
% Change:=&nbsp;-3.23%
PEG:=1.41
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=0.444
Previous Close:=32.80
52 week high:=37.26
P/E Ratio:=73.87
Ex Div Date:=May 25
Change:=-1.06
Volume:=294,033
Ask:=-
Market  Cap:=664.1M
Estimated EPS:=1.70
P/S Ratio:=1.72
Ask Size:=-
Last:=31.74
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=126,356
52 week low:=21.02
High:=32.63

(exas)
Low:=8.78
Open:=9.03
% Change:=&nbsp;-4.14%
PEG:=-
Div per  Share:=0.00
Bid:=8.48
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=9.18
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.38
Volume:=574,097
Ask:=9.20
Market  Cap:=459.5M
Estimated EPS:=-0.49
P/S Ratio:=94.27
Ask Size:=-
Last:=8.80
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=634,156
52 week low:=3.15
High:=9.13

(exbd)
Low:=43.51
Open:=44.27
% Change:=&nbsp;-2.96%
PEG:=2.01
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=1.16
Previous Close:=44.95
52 week high:=45.24
P/E Ratio:=38.75
Ex Div Date:=Mar 11
Change:=-1.33
Volume:=234,984
Ask:=-
Market  Cap:=1.506B
Estimated EPS:=1.63
P/S Ratio:=3.42
Ask Size:=-
Last:=43.62
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=215,648
52 week low:=24.94
High:=44.69

(exls)
Low:=22.63
Open:=23.09
% Change:=&nbsp;-1.15%
PEG:=0.85
Div per  Share:=0.00
Bid:=22.51
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.46
52 week high:=24.75
P/E Ratio:=24.44
Ex Div Date:=-
Change:=-0.27
Volume:=59,112
Ask:=23.98
Market  Cap:=688.1M
Estimated EPS:=1.26
P/S Ratio:=2.57
Ask Size:=-
Last:=23.19
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=75,794
52 week low:=15.96
High:=23.39

(exp)
Low:=25.47
Open:=26.37
% Change:=&nbsp;-4.18%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=0.34
Previous Close:=26.78
52 week high:=33.22
P/E Ratio:=78.76
Ex Div Date:=Mar 31
Change:=-1.12
Volume:=570,189
Ask:=-
Market  Cap:=1.142B
Estimated EPS:=0.62
P/S Ratio:=2.58
Ask Size:=-
Last:=25.66
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=266,959
52 week low:=21.16
High:=26.49

(expd)
Low:=51.18
Open:=51.89
% Change:=&nbsp;-1.45%
PEG:=1.97
Div per  Share:=0.45
Bid:=51.58
Bid Size:=-
Yield:=0.86
EPS:=1.73
Previous Close:=52.34
52 week high:=57.15
P/E Ratio:=30.25
Ex Div Date:=May 27
Change:=-0.76
Volume:=1,019,817
Ask:=51.60
Market  Cap:=10.954B
Estimated EPS:=1.92
P/S Ratio:=1.78
Ask Size:=-
Last:=51.58
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,343,600
52 week low:=33.65
High:=52.05

(expe)
Low:=30.01
Open:=30.26
% Change:=&nbsp;-0.95%
PEG:=1.57
Div per  Share:=0.28
Bid:=30.42
Bid Size:=-
Yield:=0.91
EPS:=1.46
Previous Close:=30.68
52 week high:=29.85
P/E Ratio:=21.01
Ex Div Date:=May 25
Change:=-0.29
Volume:=4,621,043
Ask:=30.68
Market  Cap:=8.307B
Estimated EPS:=1.85
P/S Ratio:=2.43
Ask Size:=-
Last:=30.39
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=7,321,170
52 week low:=18.30
High:=30.83

(exxi)
Low:=33.18
Open:=34.09
% Change:=&nbsp;-4.03%
PEG:=5.78
Div per  Share:=0.00
Bid:=32.56
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.72
52 week high:=37.20
P/E Ratio:=193.97
Ex Div Date:=18-Feb-09
Change:=-1.40
Volume:=576,394
Ask:=34.05
Market  Cap:=2.474B
Estimated EPS:=0.60
P/S Ratio:=3.60
Ask Size:=-
Last:=33.32
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=1,027,190
52 week low:=12.95
High:=34.28

(fast)
Low:=35.72
Open:=36.16
% Change:=&nbsp;-1.72%
PEG:=1.89
Div per  Share:=0.59
Bid:=36.03
Bid Size:=-
Yield:=1.61
EPS:=0.98
Previous Close:=36.63
52 week high:=34.875
P/E Ratio:=37.38
Ex Div Date:=Apr 13
Change:=-0.63
Volume:=2,705,702
Ask:=36.78
Market  Cap:=10.615B
Estimated EPS:=1.18
P/S Ratio:=4.52
Ask Size:=-
Last:=36.00
Div Date:=Apr 28
1 Year Estimated Target Price:=36.13
Average Volume:=1,706,760
52 week low:=22.32
High:=36.33

(fbn)
Low:=4.12
Open:=4.24
% Change:=&nbsp;-3.95%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.30
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.17
Volume:=301,369
Ask:=-
Market  Cap:=228.5M
Estimated EPS:=-0.49
P/S Ratio:=0.21
Ask Size:=-
Last:=4.13
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=448,173
52 week low:=3.74
High:=4.27

(fbnc)
Low:=11.10
Open:=11.25
% Change:=&nbsp;-2.45%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=0.471
Previous Close:=11.41
52 week high:=16.90
P/E Ratio:=24.23
Ex Div Date:=Mar 29
Change:=-0.28
Volume:=17,881
Ask:=12.22
Market  Cap:=187.4M
Estimated EPS:=0.73
P/S Ratio:=1.97
Ask Size:=-
Last:=11.13
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=26,246
52 week low:=11.43
High:=11.47

(fbp)
Low:=4.39
Open:=4.44
% Change:=&nbsp;-3.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.57
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.16
Volume:=123,891
Ask:=-
Market  Cap:=93.9M
Estimated EPS:=-1.04
P/S Ratio:=1.61
Ask Size:=-
Last:=4.41
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=149,284
52 week low:=3.60
High:=4.59

(fcel)
Low:=1.33
Open:=1.38
% Change:=&nbsp;-4.23%
PEG:=-
Div per  Share:=0.00
Bid:=1.38
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.42
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=4,100,380
Ask:=1.39
Market  Cap:=172.7M
Estimated EPS:=-0.37
P/S Ratio:=1.89
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,297,020
52 week low:=0.98
High:=1.40

(fcnca)
Low:=185.001
Open:=185.24
% Change:=&nbsp;-1.14%
PEG:=2.26
Div per  Share:=1.20
Bid:=183.13
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=187.36
52 week high:=213.99
P/E Ratio:=13.11
Ex Div Date:=Mar 17
Change:=-2.14
Volume:=9,641
Ask:=187.78
Market  Cap:=1.933B
Estimated EPS:=13.84
P/S Ratio:=2.13
Ask Size:=-
Last:=185.22
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=9,084
52 week low:=165.36
High:=186.85

(fcs)
Low:=16.83
Open:=17.21
% Change:=&nbsp;-2.29%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.46
52 week high:=21.02
P/E Ratio:=12.92
Ex Div Date:=-
Change:=-0.40
Volume:=1,769,749
Ask:=-
Market  Cap:=2.177B
Estimated EPS:=1.64
P/S Ratio:=1.36
Ask Size:=-
Last:=17.06
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,291,900
52 week low:=7.71
High:=17.42

(fcx)
Low:=53.02
Open:=53.88
% Change:=&nbsp;-3.30%
PEG:=0.58
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.142
Previous Close:=55.12
52 week high:=61.345
P/E Ratio:=10.72
Ex Div Date:=Apr 13
Change:=-1.82
Volume:=19,935,168
Ask:=-
Market  Cap:=50.492B
Estimated EPS:=5.99
P/S Ratio:=2.57
Ask Size:=-
Last:=53.30
Div Date:=Aug  1
1 Year Estimated Target Price:=66.09
Average Volume:=20,964,400
52 week low:=28.355
High:=54.2099

(fdx)
Low:=94.4707
Open:=96.75
% Change:=&nbsp;-2.54%
PEG:=0.91
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.57
Previous Close:=97.56
52 week high:=98.52
P/E Ratio:=21.35
Ex Div Date:=Mar 16
Change:=-2.48
Volume:=2,531,105
Ask:=-
Market  Cap:=30.235B
Estimated EPS:=6.64
P/S Ratio:=0.79
Ask Size:=-
Last:=95.08
Div Date:=Jul  1
1 Year Estimated Target Price:=114.84
Average Volume:=2,546,480
52 week low:=69.78
High:=96.75

(feic)
Low:=37.40
Open:=38.53
% Change:=&nbsp;-3.28%
PEG:=1.44
Div per  Share:=0.00
Bid:=36.76
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=38.99
52 week high:=40.24
P/E Ratio:=22.38
Ex Div Date:=-
Change:=-1.28
Volume:=549,960
Ask:=38.38
Market  Cap:=1.459B
Estimated EPS:=2.32
P/S Ratio:=2.21
Ask Size:=-
Last:=37.71
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=402,214
52 week low:=16.51
High:=38.67

(ffic)
Low:=12.84
Open:=12.90
% Change:=&nbsp;-1.90%
PEG:=1.53
Div per  Share:=0.52
Bid:=12.15
Bid Size:=-
Yield:=3.95
EPS:=1.279
Previous Close:=13.16
52 week high:=15.15
P/E Ratio:=10.29
Ex Div Date:=Mar  7
Change:=-0.25
Volume:=121,872
Ask:=13.78
Market  Cap:=395.3M
Estimated EPS:=1.24
P/S Ratio:=3.17
Ask Size:=-
Last:=12.91
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=101,320
52 week low:=10.51
High:=13.14

(ffiv)
Low:=112.24
Open:=115.10
% Change:=&nbsp;-3.13%
PEG:=1.36
Div per  Share:=0.00
Bid:=112.63
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=116.42
52 week high:=145.76
P/E Ratio:=47.54
Ex Div Date:=-
Change:=-3.64
Volume:=1,927,228
Ask:=113.29
Market  Cap:=9.148B
Estimated EPS:=3.64
P/S Ratio:=9.16
Ask Size:=-
Last:=112.78
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=3,481,130
52 week low:=64.39
High:=117.1692

(fisv)
Low:=63.55
Open:=64.02
% Change:=&nbsp;-1.45%
PEG:=1.19
Div per  Share:=0.00
Bid:=63.70
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=64.61
52 week high:=64.71
P/E Ratio:=19.91
Ex Div Date:=-
Change:=-0.94
Volume:=567,801
Ask:=64.25
Market  Cap:=9.144B
Estimated EPS:=4.52
P/S Ratio:=2.22
Ask Size:=-
Last:=63.67
Div Date:=-
1 Year Estimated Target Price:=67.92
Average Volume:=1,012,950
52 week low:=44.85
High:=64.37

(flex)
Low:=6.37
Open:=6.53
% Change:=&nbsp;-2.88%
PEG:=0.46
Div per  Share:=0.00
Bid:=6.45
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.59
52 week high:=8.50
P/E Ratio:=8.79
Ex Div Date:=-
Change:=-0.19
Volume:=4,272,975
Ask:=6.47
Market  Cap:=4.851B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.40
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,736,620
52 week low:=4.86
High:=6.52

(flir)
Low:=33.08
Open:=33.77
% Change:=&nbsp;-2.98%
PEG:=1.32
Div per  Share:=0.12
Bid:=33.22
Bid Size:=-
Yield:=0.35
EPS:=1.505
Previous Close:=34.22
52 week high:=37.29
P/E Ratio:=22.74
Ex Div Date:=May 18
Change:=-1.02
Volume:=936,769
Ask:=33.52
Market  Cap:=5.301B
Estimated EPS:=1.72
P/S Ratio:=3.71
Ask Size:=-
Last:=33.20
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=951,695
52 week low:=24.00
High:=33.86

(flo)
Low:=22.42
Open:=22.49
% Change:=&nbsp;+0.04%
PEG:=2.90
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=3.54
EPS:=0.999
Previous Close:=22.60
52 week high:=33.43
P/E Ratio:=22.62
Ex Div Date:=Mar  1
Change:=null
Volume:=696,477
Ask:=-
Market  Cap:=3.061B
Estimated EPS:=1.07
P/S Ratio:=1.19
Ask Size:=-
Last:=22.61
Div Date:=Jun 24
1 Year Estimated Target Price:=22.33
Average Volume:=655,611
52 week low:=22.97
High:=22.70

(flr)
Low:=64.55
Open:=66.12
% Change:=&nbsp;-2.99%
PEG:=1.78
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.997
Previous Close:=66.99
52 week high:=75.76
P/E Ratio:=33.55
Ex Div Date:=Mar  2
Change:=-2.00
Volume:=2,163,303
Ask:=-
Market  Cap:=11.327B
Estimated EPS:=3.31
P/S Ratio:=0.56
Ask Size:=-
Last:=64.99
Div Date:=Jul  5
1 Year Estimated Target Price:=81.70
Average Volume:=2,162,350
52 week low:=41.20
High:=66.395

(fls)
Low:=104.48
Open:=107.17
% Change:=&nbsp;-3.17%
PEG:=1.23
Div per  Share:=1.19
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=7.181
Previous Close:=109.02
52 week high:=135.72
P/E Ratio:=15.18
Ex Div Date:=Mar 29
Change:=-3.46
Volume:=526,936
Ask:=-
Market  Cap:=5.893B
Estimated EPS:=7.82
P/S Ratio:=1.50
Ask Size:=-
Last:=105.56
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=564,987
52 week low:=81.35
High:=107.73

(flws)
Low:=3.20
Open:=3.29
% Change:=&nbsp;-3.26%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.64
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.37
52 week high:=3.84
P/E Ratio:=224.67
Ex Div Date:=-
Change:=-0.11
Volume:=77,672
Ask:=3.30
Market  Cap:=208.7M
Estimated EPS:=0.09
P/S Ratio:=0.32
Ask Size:=-
Last:=3.26
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=218,750
52 week low:=1.52
High:=3.3386

(fmbi)
Low:=12.07
Open:=12.37
% Change:=&nbsp;-2.65%
PEG:=4.99
Div per  Share:=0.04
Bid:=11.80
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.47
52 week high:=14.38
P/E Ratio:=-
Ex Div Date:=Mar 23
Change:=-0.33
Volume:=300,135
Ask:=12.45
Market  Cap:=904.9M
Estimated EPS:=0.43
P/S Ratio:=3.91
Ask Size:=-
Last:=12.14
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=481,169
52 week low:=9.26
High:=12.48

(fmc)
Low:=86.3801
Open:=87.12
% Change:=&nbsp;-2.02%
PEG:=1.44
Div per  Share:=0.525
Bid:=-
Bid Size:=-
Yield:=0.59
EPS:=2.587
Previous Close:=88.71
52 week high:=89.28
P/E Ratio:=34.29
Ex Div Date:=Mar 29
Change:=-1.79
Volume:=449,541
Ask:=-
Market  Cap:=6.236B
Estimated EPS:=5.71
P/S Ratio:=2.02
Ask Size:=-
Last:=86.92
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=559,420
52 week low:=55.64
High:=88.10

(fmd)
Low:=1.65
Open:=1.75
% Change:=&nbsp;-6.25%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.76
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.11
Volume:=172,230
Ask:=-
Market  Cap:=166.9M
Estimated EPS:=-1.75
P/S Ratio:=0.65
Ask Size:=-
Last:=1.65
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=186,339
52 week low:=1.70
High:=1.75

(fnsr)
Low:=17.41
Open:=17.96
% Change:=&nbsp;-4.31%
PEG:=1.36
Div per  Share:=0.00
Bid:=17.26
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.34
52 week high:=46.09
P/E Ratio:=18.34
Ex Div Date:=-
Change:=-0.79
Volume:=3,727,423
Ask:=17.84
Market  Cap:=1.579B
Estimated EPS:=0.92
P/S Ratio:=1.74
Ask Size:=-
Last:=17.55
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,669,520
52 week low:=11.98
High:=18.30

(fosl)
Low:=123.00
Open:=125.17
% Change:=&nbsp;+0.28%
PEG:=1.29
Div per  Share:=0.00
Bid:=125.00
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=124.65
52 week high:=107.54
P/E Ratio:=30.34
Ex Div Date:=-
Change:=null
Volume:=1,110,946
Ask:=125.79
Market  Cap:=7.909B
Estimated EPS:=4.59
P/S Ratio:=3.63
Ask Size:=-
Last:=125.00
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=853,545
52 week low:=33.85
High:=128.42

(frx)
Low:=38.62
Open:=39.04
% Change:=&nbsp;-1.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.37
52 week high:=35.59
P/E Ratio:=10.97
Ex Div Date:=-
Change:=-0.67
Volume:=2,256,440
Ask:=-
Market  Cap:=11.074B
Estimated EPS:=3.68
P/S Ratio:=2.57
Ask Size:=-
Last:=38.70
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=2,841,760
52 week low:=24.17
High:=39.22

(fsii)
Low:=2.95
Open:=3.10
% Change:=&nbsp;-4.78%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.94
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=3.14
52 week high:=5.41
P/E Ratio:=9.15
Ex Div Date:=-
Change:=-0.15
Volume:=501,950
Ask:=3.04
Market  Cap:=115.8M
Estimated EPS:=0.24
P/S Ratio:=1.27
Ask Size:=-
Last:=2.99
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=557,731
52 week low:=2.22
High:=3.14

(fslr)
Low:=126.55
Open:=130.55
% Change:=&nbsp;-4.28%
PEG:=0.72
Div per  Share:=0.00
Bid:=127.04
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=132.60
52 week high:=175.45
P/E Ratio:=18.92
Ex Div Date:=-
Change:=-5.67
Volume:=1,308,017
Ask:=127.75
Market  Cap:=10.936B
Estimated EPS:=9.28
P/S Ratio:=4.46
Ask Size:=-
Last:=126.93
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,925,680
52 week low:=100.19
High:=130.98

(fsp)
Low:=12.94
Open:=13.39
% Change:=&nbsp;-2.28%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.60
EPS:=0.515
Previous Close:=13.57
52 week high:=15.63
P/E Ratio:=26.35
Ex Div Date:=Apr 27
Change:=-0.31
Volume:=205,793
Ask:=-
Market  Cap:=1.080B
Estimated EPS:=0.90
P/S Ratio:=8.58
Ask Size:=-
Last:=13.26
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=242,170
52 week low:=10.99
High:=13.47

(fst)
Low:=22.48
Open:=N/A
% Change:=&nbsp;-3.92%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=23.74
52 week high:=40.23
P/E Ratio:=23.46
Ex Div Date:=3-Mar-06
Change:=-0.93
Volume:=8,136,105
Ask:=-
Market  Cap:=2.540B
Estimated EPS:=1.62
P/S Ratio:=3.17
Ask Size:=-
Last:=22.81
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=2,572,630
52 week low:=24.83
High:=23.38

(fsys)
Low:=23.08
Open:=24.08
% Change:=&nbsp;-4.58%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.62
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.45
52 week high:=42.65
P/E Ratio:=37.50
Ex Div Date:=-
Change:=-1.12
Volume:=239,464
Ask:=23.93
Market  Cap:=466.0M
Estimated EPS:=0.65
P/S Ratio:=1.36
Ask Size:=-
Last:=23.33
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=348,644
52 week low:=22.91
High:=24.27

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.00
Open:=8.17
% Change:=&nbsp;-2.44%
PEG:=-
Div per  Share:=0.814
Bid:=-
Bid Size:=-
Yield:=9.93
EPS:=0.19
Previous Close:=8.20
52 week high:=9.84
P/E Ratio:=43.16
Ex Div Date:=Mar  7
Change:=-0.20
Volume:=10,513,862
Ask:=-
Market  Cap:=7.962B
Estimated EPS:=0.27
P/S Ratio:=1.76
Ask Size:=-
Last:=8.00
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=13,452,200
52 week low:=6.96
High:=8.17

(fwrd)
Low:=34.59
Open:=35.04
% Change:=&nbsp;-2.53%
PEG:=1.63
Div per  Share:=0.28
Bid:=33.90
Bid Size:=-
Yield:=0.79
EPS:=1.249
Previous Close:=35.61
52 week high:=35.03
P/E Ratio:=28.51
Ex Div Date:=May 19
Change:=-0.90
Volume:=167,586
Ask:=35.43
Market  Cap:=1.020B
Estimated EPS:=1.51
P/S Ratio:=2.10
Ask Size:=-
Last:=34.71
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=156,805
52 week low:=22.39
High:=36.11

(g)
Low:=17.36
Open:=17.49
% Change:=&nbsp;-1.47%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.67
52 week high:=18.71
P/E Ratio:=26.77
Ex Div Date:=13-Apr-10
Change:=-0.26
Volume:=590,717
Ask:=-
Market  Cap:=3.850B
Estimated EPS:=0.83
P/S Ratio:=3.00
Ask Size:=-
Last:=17.41
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=787,012
52 week low:=13.09
High:=17.61

(gain)
Low:=7.33
Open:=7.42
% Change:=&nbsp;-0.40%
PEG:=1.96
Div per  Share:=0.49
Bid:=7.35
Bid Size:=-
Yield:=6.61
EPS:=0.745
Previous Close:=7.41
52 week high:=8.55
P/E Ratio:=9.95
Ex Div Date:=May 18
Change:=-0.03
Volume:=63,530
Ask:=7.51
Market  Cap:=163.0M
Estimated EPS:=0.52
P/S Ratio:=6.28
Ask Size:=-
Last:=7.38
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=80,150
52 week low:=5.07
High:=7.44

(gbdc)
Low:=14.94
Open:=15.30
% Change:=&nbsp;-1.89%
PEG:=1.60
Div per  Share:=1.18
Bid:=14.91
Bid Size:=-
Yield:=7.69
EPS:=0.00
Previous Close:=15.34
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Mar 16
Change:=-0.29
Volume:=54,580
Ask:=15.29
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.05
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=89,266
52 week low:=13.31
High:=15.30

(gbl)
Low:=48.44
Open:=48.44
% Change:=&nbsp;-0.14%
PEG:=1.21
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=2.666
Previous Close:=49.37
52 week high:=51.79
P/E Ratio:=18.52
Ex Div Date:=Mar 11
Change:=-0.07
Volume:=13,819
Ask:=-
Market  Cap:=1.334B
Estimated EPS:=3.14
P/S Ratio:=4.49
Ask Size:=-
Last:=49.30
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=13,227
52 week low:=33.63
High:=49.94

(gd)
Low:=73.58
Open:=73.90
% Change:=&nbsp;-1.23%
PEG:=1.32
Div per  Share:=1.73
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=6.919
Previous Close:=74.66
52 week high:=78.27
P/E Ratio:=10.79
Ex Div Date:=Apr  6
Change:=-0.92
Volume:=1,612,173
Ask:=-
Market  Cap:=27.431B
Estimated EPS:=7.13
P/S Ratio:=0.85
Ask Size:=-
Last:=73.74
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,131,260
52 week low:=55.46
High:=74.38

(ge)
Low:=18.51
Open:=18.72
% Change:=&nbsp;-1.90%
PEG:=1.00
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=1.199
Previous Close:=18.99
52 week high:=21.65
P/E Ratio:=15.84
Ex Div Date:=Feb 24
Change:=-0.36
Volume:=45,500,032
Ask:=-
Market  Cap:=197.6B
Estimated EPS:=1.37
P/S Ratio:=1.35
Ask Size:=-
Last:=18.63
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=53,331,900
52 week low:=13.75
High:=18.78

(gef)
Low:=65.39
Open:=65.68
% Change:=&nbsp;-0.48%
PEG:=1.86
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=4.951
Previous Close:=66.09
52 week high:=67.02
P/E Ratio:=13.35
Ex Div Date:=Mar 17
Change:=-0.32
Volume:=105,710
Ask:=-
Market  Cap:=3.104B
Estimated EPS:=4.72
P/S Ratio:=0.80
Ask Size:=-
Last:=65.77
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=134,712
52 week low:=53.04
High:=65.92

(geoi)
Low:=24.40
Open:=24.95
% Change:=&nbsp;-3.25%
PEG:=1.17
Div per  Share:=0.00
Bid:=24.50
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=25.50
52 week high:=32.94
P/E Ratio:=22.85
Ex Div Date:=-
Change:=-0.83
Volume:=227,008
Ask:=25.11
Market  Cap:=628.1M
Estimated EPS:=1.43
P/S Ratio:=6.35
Ask Size:=-
Last:=24.67
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=430,256
52 week low:=13.01
High:=25.37

(get)
Low:=29.795
Open:=30.73
% Change:=&nbsp;-1.69%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.29
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.53
Volume:=1,140,825
Ask:=-
Market  Cap:=1.488B
Estimated EPS:=0.43
P/S Ratio:=1.95
Ask Size:=-
Last:=30.76
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=521,576
52 week low:=20.87
High:=30.94

(ggp)
Low:=16.76
Open:=17.05
% Change:=&nbsp;-2.78%
PEG:=0.99
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=21.58
EPS:=-2.621
Previous Close:=17.27
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=-0.48
Volume:=2,716,369
Ask:=-
Market  Cap:=16.739B
Estimated EPS:=0.96
P/S Ratio:=6.15
Ask Size:=-
Last:=16.79
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=4,697,940
52 week low:=12.23
High:=17.18

(ggs)
Low:=16.79
Open:=17.54
% Change:=&nbsp;-5.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.97
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.94
Volume:=164,508
Ask:=-
Market  Cap:=620.7M
Estimated EPS:=0.52
P/S Ratio:=2.42
Ask Size:=-
Last:=17.03
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=143,008
52 week low:=5.86
High:=17.85

(gild)
Low:=41.13
Open:=42.12
% Change:=&nbsp;-2.76%
PEG:=0.69
Div per  Share:=0.00
Bid:=41.30
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.44
52 week high:=42.93
P/E Ratio:=13.30
Ex Div Date:=-
Change:=-1.17
Volume:=6,702,516
Ask:=41.46
Market  Cap:=32.482B
Estimated EPS:=3.95
P/S Ratio:=4.29
Ask Size:=-
Last:=41.27
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=9,091,830
52 week low:=31.73
High:=42.15

(gksr)
Low:=34.96
Open:=35.23
% Change:=&nbsp;-1.18%
PEG:=1.76
Div per  Share:=0.455
Bid:=33.96
Bid Size:=-
Yield:=1.28
EPS:=1.999
Previous Close:=35.65
52 week high:=34.90
P/E Ratio:=17.83
Ex Div Date:=May 18
Change:=-0.42
Volume:=34,969
Ask:=36.90
Market  Cap:=659.2M
Estimated EPS:=1.66
P/S Ratio:=0.80
Ask Size:=-
Last:=35.23
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=52,100
52 week low:=19.28
High:=35.57

(glad)
Low:=9.45
Open:=9.53
% Change:=&nbsp;0.00%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.38
Bid Size:=-
Yield:=8.81
EPS:=-0.198
Previous Close:=9.54
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=May 18
Change:=null
Volume:=51,242
Ask:=9.72
Market  Cap:=200.7M
Estimated EPS:=0.86
P/S Ratio:=6.21
Ask Size:=-
Last:=9.54
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=121,111
52 week low:=9.25
High:=9.62

(glng)
Low:=37.98
Open:=38.13
% Change:=&nbsp;-0.44%
PEG:=0.59
Div per  Share:=1.05
Bid:=38.83
Bid Size:=-
Yield:=2.69
EPS:=0.294
Previous Close:=38.98
52 week high:=32.99
P/E Ratio:=132.59
Ex Div Date:=Mar  9
Change:=-0.17
Volume:=855,915
Ask:=39.06
Market  Cap:=3.097B
Estimated EPS:=1.12
P/S Ratio:=12.05
Ask Size:=-
Last:=38.81
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=800,155
52 week low:=9.42
High:=39.10

(gmcr)
Low:=93.83
Open:=95.41
% Change:=&nbsp;-1.66%
PEG:=1.74
Div per  Share:=0.00
Bid:=94.59
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=96.20
52 week high:=83.75
P/E Ratio:=121.16
Ex Div Date:=-
Change:=-1.60
Volume:=1,363,021
Ask:=95.99
Market  Cap:=13.437B
Estimated EPS:=1.48
P/S Ratio:=7.15
Ask Size:=-
Last:=94.60
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=3,530,660
52 week low:=21.83
High:=96.42

(gmt)
Low:=37.38
Open:=N/A
% Change:=&nbsp;-2.00%
PEG:=1.94
Div per  Share:=1.13
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=1.746
Previous Close:=38.48
52 week high:=42.84
P/E Ratio:=22.04
Ex Div Date:=Feb 23
Change:=-0.77
Volume:=323,720
Ask:=-
Market  Cap:=1.749B
Estimated EPS:=1.75
P/S Ratio:=1.53
Ask Size:=-
Last:=37.71
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=383,725
52 week low:=25.40
High:=38.10

(gntx)
Low:=30.44
Open:=30.95
% Change:=&nbsp;-2.40%
PEG:=1.21
Div per  Share:=0.45
Bid:=30.11
Bid Size:=-
Yield:=1.44
EPS:=1.04
Previous Close:=31.31
52 week high:=35.35
P/E Ratio:=30.11
Ex Div Date:=Apr  5
Change:=-0.75
Volume:=440,412
Ask:=31.01
Market  Cap:=4.362B
Estimated EPS:=1.17
P/S Ratio:=5.07
Ask Size:=-
Last:=30.56
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=1,038,030
52 week low:=16.69
High:=31.08

(goog)
Low:=525.50
Open:=528.14
% Change:=&nbsp;-0.89%
PEG:=0.89
Div per  Share:=0.00
Bid:=528.13
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=531.99
52 week high:=642.96
P/E Ratio:=20.66
Ex Div Date:=-
Change:=-4.71
Volume:=2,818,111
Ask:=529.00
Market  Cap:=169.9B
Estimated EPS:=33.86
P/S Ratio:=5.51
Ask Size:=-
Last:=527.28
Div Date:=-
1 Year Estimated Target Price:=701.48
Average Volume:=2,739,110
52 week low:=433.63
High:=535.98

(gps)
Low:=18.56
Open:=18.71
% Change:=&nbsp;-1.79%
PEG:=1.52
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.835
Previous Close:=18.98
52 week high:=23.73
P/E Ratio:=10.34
Ex Div Date:=Apr  4
Change:=-0.34
Volume:=4,771,586
Ask:=-
Market  Cap:=10.260B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=18.64
Div Date:=Jul 27
1 Year Estimated Target Price:=19.68
Average Volume:=8,618,030
52 week low:=16.62
High:=19.05

(grb)
Low:=11.11
Open:=11.11
% Change:=&nbsp;-0.45%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.18
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.05
Volume:=62,657
Ask:=-
Market  Cap:=279.3M
Estimated EPS:=0.63
P/S Ratio:=0.61
Ask Size:=-
Last:=11.13
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=54,095
52 week low:=4.64
High:=11.16

(grmn)
Low:=33.12
Open:=33.32
% Change:=&nbsp;-0.51%
PEG:=3.20
Div per  Share:=0.80
Bid:=32.74
Bid Size:=-
Yield:=2.38
EPS:=3.265
Previous Close:=33.60
52 week high:=36.42
P/E Ratio:=10.29
Ex Div Date:=13-Apr-10
Change:=-0.17
Volume:=710,719
Ask:=33.44
Market  Cap:=6.486B
Estimated EPS:=2.46
P/S Ratio:=2.36
Ask Size:=-
Last:=33.43
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,521,150
52 week low:=26.11
High:=33.44

(gsat)
Low:=1.15
Open:=1.16
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.17
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=331,294
Ask:=1.20
Market  Cap:=358.5M
Estimated EPS:=-0.27
P/S Ratio:=5.17
Ask Size:=-
Last:=1.15
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=332,962
52 week low:=1.00
High:=1.17

(gsbc)
Low:=19.00
Open:=19.25
% Change:=&nbsp;-1.39%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.33
Bid Size:=-
Yield:=3.70
EPS:=1.48
Previous Close:=19.48
52 week high:=24.82
P/E Ratio:=13.16
Ex Div Date:=Mar 29
Change:=-0.27
Volume:=15,886
Ask:=19.85
Market  Cap:=258.5M
Estimated EPS:=1.50
P/S Ratio:=1.84
Ask Size:=-
Last:=19.21
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=25,286
52 week low:=18.13
High:=19.39

(gsm)
Low:=23.49
Open:=23.735
% Change:=&nbsp;-2.30%
PEG:=1.96
Div per  Share:=0.15
Bid:=23.20
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.38
52 week high:=24.80
P/E Ratio:=41.96
Ex Div Date:=13-Oct-10
Change:=-0.56
Volume:=739,685
Ask:=24.10
Market  Cap:=1.784B
Estimated EPS:=0.82
P/S Ratio:=2.98
Ask Size:=-
Last:=23.82
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=784,212
52 week low:=9.59
High:=24.11

(gti)
Low:=20.68
Open:=21.21
% Change:=&nbsp;-3.53%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.56
52 week high:=23.89
P/E Ratio:=16.65
Ex Div Date:=-
Change:=-0.76
Volume:=702,534
Ask:=-
Market  Cap:=3.019B
Estimated EPS:=1.06
P/S Ratio:=2.85
Ask Size:=-
Last:=20.80
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,427,840
52 week low:=13.87
High:=21.29

(gty)
Low:=25.60
Open:=25.81
% Change:=&nbsp;-0.61%
PEG:=2.91
Div per  Share:=1.915
Bid:=-
Bid Size:=-
Yield:=7.35
EPS:=1.711
Previous Close:=26.05
52 week high:=32.20
P/E Ratio:=15.23
Ex Div Date:=Mar 29
Change:=-0.16
Volume:=207,453
Ask:=-
Market  Cap:=864.6M
Estimated EPS:=2.17
P/S Ratio:=9.57
Ask Size:=-
Last:=25.89
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=317,969
52 week low:=20.82
High:=26.07

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.10
Open:=1.11
% Change:=&nbsp;-4.03%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.24
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.05
Volume:=930,960
Ask:=1.23
Market  Cap:=179.8M
Estimated EPS:=0.15
P/S Ratio:=2.92
Ask Size:=-
Last:=1.19
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=718,481
52 week low:=0.86
High:=1.22

(hal)
Low:=52.07
Open:=52.85
% Change:=&nbsp;-2.87%
PEG:=0.86
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.67
EPS:=2.347
Previous Close:=54.04
52 week high:=51.45
P/E Ratio:=23.03
Ex Div Date:=May 27
Change:=-1.55
Volume:=11,336,717
Ask:=-
Market  Cap:=48.029B
Estimated EPS:=3.05
P/S Ratio:=2.54
Ask Size:=-
Last:=52.49
Div Date:=Jun 22
1 Year Estimated Target Price:=63.16
Average Volume:=11,941,500
52 week low:=21.10
High:=53.589

(halo)
Low:=6.93
Open:=7.06
% Change:=&nbsp;-1.96%
PEG:=-
Div per  Share:=0.00
Bid:=6.67
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.14
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=564,444
Ask:=7.35
Market  Cap:=706.5M
Estimated EPS:=-0.49
P/S Ratio:=40.65
Ask Size:=-
Last:=7.00
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=438,112
52 week low:=5.79
High:=7.13

(hans)
Low:=78.80
Open:=80.13
% Change:=&nbsp;-2.38%
PEG:=1.98
Div per  Share:=0.00
Bid:=78.86
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=81.00
52 week high:=71.36
P/E Ratio:=32.14
Ex Div Date:=-
Change:=-1.93
Volume:=1,021,478
Ask:=79.83
Market  Cap:=6.989B
Estimated EPS:=2.89
P/S Ratio:=5.03
Ask Size:=-
Last:=79.07
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=762,198
52 week low:=37.28
High:=80.33

(hbcp)
Low:=14.35
Open:=14.45
% Change:=&nbsp;-1.37%
PEG:=-
Div per  Share:=0.00
Bid:=13.57
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.55
52 week high:=16.19
P/E Ratio:=23.35
Ex Div Date:=-
Change:=-0.20
Volume:=7,203
Ask:=14.59
Market  Cap:=116.0M
Estimated EPS:=0.00
P/S Ratio:=3.57
Ask Size:=-
Last:=14.35
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=9,847
52 week low:=12.34
High:=14.50

(hckt)
Low:=5.05
Open:=5.08
% Change:=&nbsp;-1.56%
PEG:=0.80
Div per  Share:=0.00
Bid:=4.77
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.13
52 week high:=4.88
P/E Ratio:=14.66
Ex Div Date:=-
Change:=-0.08
Volume:=63,277
Ask:=5.10
Market  Cap:=206.3M
Estimated EPS:=0.32
P/S Ratio:=1.01
Ask Size:=-
Last:=5.05
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=111,189
52 week low:=2.70
High:=5.15

(hcp)
Low:=37.28
Open:=37.72
% Change:=&nbsp;-2.23%
PEG:=2.33
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=4.95
EPS:=1.901
Previous Close:=38.20
52 week high:=40.75
P/E Ratio:=20.09
Ex Div Date:=May  5
Change:=-0.85
Volume:=2,921,844
Ask:=-
Market  Cap:=15.165B
Estimated EPS:=2.53
P/S Ratio:=12.00
Ask Size:=-
Last:=37.35
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=3,203,920
52 week low:=29.70
High:=37.81

(hd)
Low:=36.16
Open:=36.26
% Change:=&nbsp;-0.71%
PEG:=1.21
Div per  Share:=0.958
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=2.082
Previous Close:=36.62
52 week high:=39.38
P/E Ratio:=17.59
Ex Div Date:=Mar  8
Change:=-0.26
Volume:=8,223,668
Ask:=-
Market  Cap:=57.894B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=36.36
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=9,774,320
52 week low:=26.62
High:=36.59

(he)
Low:=24.18
Open:=24.50
% Change:=&nbsp;-1.82%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.22
Previous Close:=24.71
52 week high:=26.40
P/E Ratio:=20.25
Ex Div Date:=May 18
Change:=-0.45
Volume:=436,078
Ask:=-
Market  Cap:=2.313B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.26
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=427,709
52 week low:=21.45
High:=24.56

(hees)
Low:=13.56
Open:=14.13
% Change:=&nbsp;-4.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=14.36
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.63
Volume:=107,733
Ask:=15.02
Market  Cap:=476.4M
Estimated EPS:=0.02
P/S Ratio:=0.84
Ask Size:=-
Last:=13.73
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=210,384
52 week low:=6.60
High:=14.165

(hele)
Low:=34.36
Open:=34.80
% Change:=&nbsp;-1.32%
PEG:=1.01
Div per  Share:=0.00
Bid:=33.89
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=34.97
52 week high:=33.63
P/E Ratio:=11.73
Ex Div Date:=-
Change:=-0.46
Volume:=266,658
Ask:=35.13
Market  Cap:=1.065B
Estimated EPS:=3.42
P/S Ratio:=1.39
Ask Size:=-
Last:=34.51
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=172,520
52 week low:=21.00
High:=34.91

(hgr)
Low:=25.43
Open:=25.79
% Change:=&nbsp;-2.56%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=26.17
52 week high:=28.47
P/E Ratio:=36.86
Ex Div Date:=-
Change:=-0.67
Volume:=143,726
Ask:=-
Market  Cap:=850.7M
Estimated EPS:=1.67
P/S Ratio:=1.04
Ask Size:=-
Last:=25.50
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=173,823
52 week low:=13.01
High:=26.00

(hgsi)
Low:=23.58
Open:=24.29
% Change:=&nbsp;-2.73%
PEG:=-
Div per  Share:=0.00
Bid:=23.81
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.52
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.67
Volume:=1,593,884
Ask:=23.85
Market  Cap:=4.523B
Estimated EPS:=-1.77
P/S Ratio:=33.84
Ask Size:=-
Last:=23.85
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=3,212,010
52 week low:=20.65
High:=24.31

(hhgp)
Low:=5.60
Open:=5.77
% Change:=&nbsp;-3.58%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.22
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.87
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=55,052
Ask:=5.93
Market  Cap:=185.6M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=5.66
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=78,584
52 week low:=2.93
High:=5.8604

(hibb)
Low:=41.06
Open:=41.12
% Change:=&nbsp;-2.72%
PEG:=1.25
Div per  Share:=0.00
Bid:=40.39
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=42.35
52 week high:=41.56
P/E Ratio:=24.10
Ex Div Date:=-
Change:=-1.15
Volume:=165,501
Ask:=42.13
Market  Cap:=1.126B
Estimated EPS:=1.96
P/S Ratio:=1.69
Ask Size:=-
Last:=41.20
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=495,202
52 week low:=22.09
High:=42.265

(hig)
Low:=25.02
Open:=25.84
% Change:=&nbsp;-4.45%
PEG:=0.85
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.676
Previous Close:=26.27
52 week high:=31.08
P/E Ratio:=7.15
Ex Div Date:=May 27
Change:=-1.17
Volume:=5,065,428
Ask:=-
Market  Cap:=11.176B
Estimated EPS:=3.78
P/S Ratio:=0.52
Ask Size:=-
Last:=25.10
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,905,980
52 week low:=18.81
High:=25.91

(hk)
Low:=23.27
Open:=24.24
% Change:=&nbsp;-4.84%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=24.57
52 week high:=27.30
P/E Ratio:=236.25
Ex Div Date:=-
Change:=-1.19
Volume:=4,418,592
Ask:=-
Market  Cap:=7.103B
Estimated EPS:=0.94
P/S Ratio:=4.52
Ask Size:=-
Last:=23.38
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=8,024,330
52 week low:=14.32
High:=24.26

(hls)
Low:=25.34
Open:=26.00
% Change:=&nbsp;-3.26%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.42
52 week high:=28.36
P/E Ratio:=3.14
Ex Div Date:=-
Change:=-0.86
Volume:=753,479
Ask:=-
Market  Cap:=2.431B
Estimated EPS:=1.39
P/S Ratio:=1.23
Ask Size:=-
Last:=25.56
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=809,309
52 week low:=16.20
High:=26.09

(hma)
Low:=10.44
Open:=10.82
% Change:=&nbsp;-4.01%
PEG:=1.15
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.96
52 week high:=11.74
P/E Ratio:=17.54
Ex Div Date:=2-Mar-07
Change:=-0.44
Volume:=2,424,004
Ask:=-
Market  Cap:=2.663B
Estimated EPS:=0.76
P/S Ratio:=0.53
Ask Size:=-
Last:=10.52
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=4,455,600
52 week low:=6.13
High:=10.87

(hme)
Low:=63.10
Open:=63.57
% Change:=&nbsp;-1.54%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.73
EPS:=0.658
Previous Close:=64.31
52 week high:=63.72
P/E Ratio:=97.74
Ex Div Date:=May 13
Change:=-0.99
Volume:=238,308
Ask:=-
Market  Cap:=2.474B
Estimated EPS:=3.50
P/S Ratio:=4.72
Ask Size:=-
Last:=63.32
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=345,875
52 week low:=42.56
High:=63.81

(hmsy)
Low:=77.98
Open:=78.72
% Change:=&nbsp;-1.04%
PEG:=1.83
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=79.16
52 week high:=84.82
P/E Ratio:=53.56
Ex Div Date:=-
Change:=-0.82
Volume:=102,466
Ask:=84.77
Market  Cap:=2.206B
Estimated EPS:=1.76
P/S Ratio:=6.96
Ask Size:=-
Last:=78.34
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=164,252
52 week low:=50.58
High:=79.46

(hog)
Low:=41.61
Open:=42.25
% Change:=&nbsp;-2.26%
PEG:=1.71
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.00
Previous Close:=42.94
52 week high:=43.15
P/E Ratio:=42.94
Ex Div Date:=Feb 17
Change:=-0.97
Volume:=1,985,850
Ask:=-
Market  Cap:=9.916B
Estimated EPS:=2.06
P/S Ratio:=2.08
Ask Size:=-
Last:=41.97
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,405,620
52 week low:=21.26
High:=42.80

(hott)
Low:=7.832
Open:=8.10
% Change:=&nbsp;-3.14%
PEG:=2.15
Div per  Share:=0.28
Bid:=7.86
Bid Size:=-
Yield:=3.45
EPS:=-0.31
Previous Close:=8.115
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=-0.255
Volume:=903,898
Ask:=7.86
Market  Cap:=351.7M
Estimated EPS:=0.15
P/S Ratio:=0.51
Ask Size:=-
Last:=7.86
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=673,030
52 week low:=4.58
High:=8.22

(hp)
Low:=66.30
Open:=67.39
% Change:=&nbsp;-2.54%
PEG:=1.23
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=2.303
Previous Close:=68.45
52 week high:=70.47
P/E Ratio:=29.72
Ex Div Date:=May 11
Change:=-1.74
Volume:=861,279
Ask:=-
Market  Cap:=7.136B
Estimated EPS:=3.91
P/S Ratio:=3.27
Ask Size:=-
Last:=66.71
Div Date:=Sep  1
1 Year Estimated Target Price:=73.14
Average Volume:=1,438,430
52 week low:=35.56
High:=67.82

(hpq)
Low:=35.17
Open:=36.00
% Change:=&nbsp;-3.13%
PEG:=0.80
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=4.069
Previous Close:=36.43
52 week high:=49.39
P/E Ratio:=8.95
Ex Div Date:=Mar 14
Change:=-1.14
Volume:=18,119,756
Ask:=-
Market  Cap:=73.197B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=35.29
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,672,100
52 week low:=35.44
High:=36.00

(hpt)
Low:=24.66
Open:=24.67
% Change:=&nbsp;-0.92%
PEG:=1.48
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.19
EPS:=0.03
Previous Close:=25.04
52 week high:=25.94
P/E Ratio:=834.67
Ex Div Date:=Apr 27
Change:=-0.23
Volume:=933,653
Ask:=-
Market  Cap:=3.063B
Estimated EPS:=3.27
P/S Ratio:=2.78
Ask Size:=-
Last:=24.81
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=713,861
52 week low:=18.99
High:=25.03

(hpy)
Low:=20.01
Open:=20.26
% Change:=&nbsp;-1.61%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.51
52 week high:=22.06
P/E Ratio:=28.41
Ex Div Date:=May 23
Change:=-0.33
Volume:=178,064
Ask:=-
Market  Cap:=777.8M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.18
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=267,128
52 week low:=13.48
High:=20.35

(hrg)
Low:=5.95
Open:=5.98
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.01
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=17,279
Ask:=-
Market  Cap:=839.4M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.03
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=54,292
52 week low:=4.28
High:=6.06

(hrs)
Low:=42.74
Open:=44.08
% Change:=&nbsp;-3.70%
PEG:=1.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=4.712
Previous Close:=44.55
52 week high:=53.39
P/E Ratio:=9.45
Ex Div Date:=May 26
Change:=-1.65
Volume:=2,140,984
Ask:=-
Market  Cap:=5.457B
Estimated EPS:=4.89
P/S Ratio:=0.99
Ask Size:=-
Last:=42.90
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,117,150
52 week low:=40.24
High:=44.45

(hrz)
Low:=1.10
Open:=1.16
% Change:=&nbsp;-4.31%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.62
EPS:=-2.553
Previous Close:=1.16
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.05
Volume:=597,075
Ask:=-
Market  Cap:=34.3M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.11
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,437,030
52 week low:=0.83
High:=1.18

(hsic)
Low:=73.11
Open:=73.73
% Change:=&nbsp;-1.39%
PEG:=1.48
Div per  Share:=0.00
Bid:=73.26
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=74.32
52 week high:=74.48
P/E Ratio:=20.37
Ex Div Date:=-
Change:=-1.03
Volume:=216,800
Ask:=74.99
Market  Cap:=6.761B
Estimated EPS:=3.97
P/S Ratio:=0.89
Ask Size:=-
Last:=73.29
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=447,309
52 week low:=50.96
High:=74.02

(hsp)
Low:=52.94
Open:=53.24
% Change:=&nbsp;-1.15%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.69
52 week high:=60.49
P/E Ratio:=24.95
Ex Div Date:=-
Change:=-0.62
Volume:=1,187,557
Ask:=-
Market  Cap:=8.904B
Estimated EPS:=3.99
P/S Ratio:=2.30
Ask Size:=-
Last:=53.07
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,437,360
52 week low:=49.51
High:=53.91

(ht)
Low:=5.68
Open:=5.77
% Change:=&nbsp;-2.56%
PEG:=0.91
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=-0.134
Previous Close:=5.86
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.15
Volume:=604,422
Ask:=-
Market  Cap:=969.5M
Estimated EPS:=0.42
P/S Ratio:=3.44
Ask Size:=-
Last:=5.71
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,156,550
52 week low:=4.16
High:=5.84

(htgc)
Low:=10.51
Open:=10.72
% Change:=&nbsp;-1.77%
PEG:=0.96
Div per  Share:=0.84
Bid:=10.41
Bid Size:=-
Yield:=7.81
EPS:=-0.068
Previous Close:=10.75
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.19
Volume:=151,051
Ask:=10.93
Market  Cap:=451.3M
Estimated EPS:=0.92
P/S Ratio:=6.95
Ask Size:=-
Last:=10.56
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=257,684
52 week low:=8.61
High:=10.75

(hts)
Low:=28.92
Open:=29.01
% Change:=&nbsp;-0.72%
PEG:=-
Div per  Share:=4.20
Bid:=-
Bid Size:=-
Yield:=14.41
EPS:=4.041
Previous Close:=29.14
52 week high:=31.98
P/E Ratio:=7.21
Ex Div Date:=Mar 16
Change:=-0.21
Volume:=1,090,638
Ask:=-
Market  Cap:=2.162B
Estimated EPS:=0.00
P/S Ratio:=11.88
Ask Size:=-
Last:=28.93
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,119,430
52 week low:=26.73
High:=29.26

(hurn)
Low:=29.2301
Open:=29.62
% Change:=&nbsp;-2.77%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.64
52 week high:=30.15
P/E Ratio:=62.79
Ex Div Date:=-
Change:=-0.85
Volume:=171,368
Ask:=31.65
Market  Cap:=623.3M
Estimated EPS:=1.56
P/S Ratio:=1.03
Ask Size:=-
Last:=29.79
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=85,658
52 week low:=17.30
High:=30.11

(hwkn)
Low:=36.19
Open:=36.90
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.70
Bid:=36.03
Bid Size:=-
Yield:=1.89
EPS:=1.96
Previous Close:=37.03
52 week high:=50.18
P/E Ratio:=18.89
Ex Div Date:=Mar 23
Change:=-0.09
Volume:=43,045
Ask:=37.85
Market  Cap:=381.4M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=36.94
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,605
52 week low:=23.72
High:=37.30

(iaci)
Low:=37.58
Open:=38.33
% Change:=&nbsp;-2.02%
PEG:=0.88
Div per  Share:=0.00
Bid:=36.97
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.55
52 week high:=36.93
P/E Ratio:=28.53
Ex Div Date:=21-Aug-08
Change:=-0.78
Volume:=1,190,580
Ask:=38.60
Market  Cap:=3.395B
Estimated EPS:=1.73
P/S Ratio:=2.02
Ask Size:=-
Last:=37.77
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=943,362
52 week low:=21.47
High:=38.95

(ibm)
Low:=174.61
Open:=174.95
% Change:=&nbsp;-0.85%
PEG:=1.20
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=11.911
Previous Close:=176.49
52 week high:=173.54
P/E Ratio:=14.82
Ex Div Date:=May  6
Change:=-1.50
Volume:=4,705,169
Ask:=-
Market  Cap:=211.9B
Estimated EPS:=13.22
P/S Ratio:=2.10
Ask Size:=-
Last:=174.99
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,264,650
52 week low:=120.61
High:=176.15

(iboc)
Low:=16.85
Open:=17.07
% Change:=&nbsp;-2.25%
PEG:=1.03
Div per  Share:=0.38
Bid:=16.39
Bid Size:=-
Yield:=2.19
EPS:=1.75
Previous Close:=17.32
52 week high:=21.20
P/E Ratio:=9.90
Ex Div Date:=Mar 24
Change:=-0.39
Volume:=154,956
Ask:=17.36
Market  Cap:=1.146B
Estimated EPS:=1.65
P/S Ratio:=2.29
Ask Size:=-
Last:=16.93
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=199,348
52 week low:=15.11
High:=17.23

(icge)
Low:=12.61
Open:=13.04
% Change:=&nbsp;-2.83%
PEG:=2.33
Div per  Share:=0.00
Bid:=12.29
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=13.06
52 week high:=14.50
P/E Ratio:=14.38
Ex Div Date:=-
Change:=-0.37
Volume:=133,977
Ask:=13.12
Market  Cap:=469.9M
Estimated EPS:=0.21
P/S Ratio:=3.90
Ask Size:=-
Last:=12.69
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=118,711
52 week low:=7.20
High:=13.09

(icog)
Low:=2.73
Open:=2.95
% Change:=&nbsp;-7.09%
PEG:=-
Div per  Share:=0.00
Bid:=2.73
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.96
52 week high:=3.20
P/E Ratio:=2.46
Ex Div Date:=-
Change:=-0.21
Volume:=458,378
Ask:=3.05
Market  Cap:=693.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.75
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=254,570
52 week low:=1.20
High:=2.97

(idti)
Low:=7.61
Open:=7.76
% Change:=&nbsp;-3.30%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.57
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.89
52 week high:=8.74
P/E Ratio:=16.79
Ex Div Date:=-
Change:=-0.26
Volume:=918,211
Ask:=8.00
Market  Cap:=1.131B
Estimated EPS:=0.54
P/S Ratio:=1.87
Ask Size:=-
Last:=7.63
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,827,400
52 week low:=4.82
High:=7.8799

(idxx)
Low:=77.86
Open:=78.83
% Change:=&nbsp;-1.92%
PEG:=1.97
Div per  Share:=0.00
Bid:=32.61
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=79.51
52 week high:=82.91
P/E Ratio:=32.59
Ex Div Date:=-
Change:=-1.53
Volume:=135,640
Ask:=95.46
Market  Cap:=4.472B
Estimated EPS:=2.70
P/S Ratio:=4.04
Ask Size:=-
Last:=77.98
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=216,022
52 week low:=54.80
High:=79.22

(ihs)
Low:=82.70
Open:=83.00
% Change:=&nbsp;-1.52%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=84.07
52 week high:=89.87
P/E Ratio:=37.70
Ex Div Date:=-
Change:=-1.28
Volume:=749,872
Ask:=-
Market  Cap:=5.371B
Estimated EPS:=3.40
P/S Ratio:=4.59
Ask Size:=-
Last:=82.79
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=199,056
52 week low:=50.81
High:=83.55

(iilg)
Low:=14.01
Open:=14.05
% Change:=&nbsp;-1.82%
PEG:=-
Div per  Share:=0.00
Bid:=13.62
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=14.29
52 week high:=17.94
P/E Ratio:=20.68
Ex Div Date:=-
Change:=-0.26
Volume:=151,020
Ask:=14.45
Market  Cap:=806.2M
Estimated EPS:=0.65
P/S Ratio:=1.99
Ask Size:=-
Last:=14.03
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=157,011
52 week low:=11.61
High:=14.24

(iivi)
Low:=26.81
Open:=27.40
% Change:=&nbsp;-3.03%
PEG:=1.49
Div per  Share:=0.00
Bid:=26.20
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.76
52 week high:=59.92
P/E Ratio:=23.13
Ex Div Date:=-
Change:=-0.84
Volume:=191,402
Ask:=27.49
Market  Cap:=1.682B
Estimated EPS:=1.31
P/S Ratio:=3.58
Ask Size:=-
Last:=26.92
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=168,302
52 week low:=28.56
High:=27.59

(ikan)
Low:=1.11
Open:=1.19
% Change:=&nbsp;-5.08%
PEG:=-
Div per  Share:=0.00
Bid:=1.08
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.18
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=484,180
Ask:=1.15
Market  Cap:=76.4M
Estimated EPS:=-0.17
P/S Ratio:=0.48
Ask Size:=-
Last:=1.12
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=219,097
52 week low:=0.86
High:=1.20

(ilmn)
Low:=73.63
Open:=75.28
% Change:=&nbsp;-3.06%
PEG:=1.89
Div per  Share:=0.00
Bid:=74.00
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=76.12
52 week high:=76.81
P/E Ratio:=88.20
Ex Div Date:=-
Change:=-2.33
Volume:=1,714,683
Ask:=74.49
Market  Cap:=9.086B
Estimated EPS:=1.52
P/S Ratio:=9.44
Ask Size:=-
Last:=73.79
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,826,290
52 week low:=41.08
High:=75.59

(im)
Low:=17.81
Open:=18.08
% Change:=&nbsp;-2.40%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=18.30
52 week high:=21.63
P/E Ratio:=9.83
Ex Div Date:=-
Change:=-0.44
Volume:=1,562,070
Ask:=-
Market  Cap:=2.875B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=17.86
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,508,860
52 week low:=14.72
High:=18.20

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.87
Open:=13.99
% Change:=&nbsp;+1.20%
PEG:=-
Div per  Share:=0.00
Bid:=13.88
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=14.15
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=655,009
Ask:=14.78
Market  Cap:=977.5M
Estimated EPS:=-0.86
P/S Ratio:=56.08
Ask Size:=-
Last:=14.32
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=755,755
52 week low:=4.96
High:=14.35

(imn)
Low:=9.51
Open:=9.65
% Change:=&nbsp;-1.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.74
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.17
Volume:=77,776
Ask:=-
Market  Cap:=370.0M
Estimated EPS:=-0.37
P/S Ratio:=0.27
Ask Size:=-
Last:=9.57
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=159,798
52 week low:=8.41
High:=9.77

(in)
Low:=10.94
Open:=11.03
% Change:=&nbsp;-1.52%
PEG:=2.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.18
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=316,245
Ask:=-
Market  Cap:=653.9M
Estimated EPS:=0.50
P/S Ratio:=0.94
Ask Size:=-
Last:=11.01
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=267,741
52 week low:=9.51
High:=11.10

(inap)
Low:=7.05
Open:=7.08
% Change:=&nbsp;-1.39%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.03
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.18
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=243,386
Ask:=7.45
Market  Cap:=354.9M
Estimated EPS:=0.04
P/S Ratio:=1.50
Ask Size:=-
Last:=7.08
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=372,748
52 week low:=3.90
High:=7.23

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=7.75
Open:=7.92
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=7.13
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.05
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=61,117
Ask:=8.23
Market  Cap:=211.0M
Estimated EPS:=-1.31
P/S Ratio:=2.60
Ask Size:=-
Last:=7.95
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=45,478
52 week low:=4.42
High:=7.99

(infy)
Low:=64.97
Open:=65.98
% Change:=&nbsp;-3.14%
PEG:=1.29
Div per  Share:=1.351
Bid:=61.00
Bid Size:=-
Yield:=2.01
EPS:=2.62
Previous Close:=67.21
52 week high:=77.92
P/E Ratio:=25.65
Ex Div Date:=May 25
Change:=-2.11
Volume:=2,236,020
Ask:=65.76
Market  Cap:=37.193B
Estimated EPS:=2.92
P/S Ratio:=6.36
Ask Size:=-
Last:=65.10
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,833,220
52 week low:=55.94
High:=65.99

(ino)
Low:=0.78
Open:=0.79
% Change:=&nbsp;-4.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.815
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.035
Volume:=656,221
Ask:=-
Market  Cap:=99.3M
Estimated EPS:=-0.15
P/S Ratio:=13.17
Ask Size:=-
Last:=0.78
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=403,330
52 week low:=0.75
High:=0.82

(intc)
Low:=22.73
Open:=22.84
% Change:=&nbsp;-1.04%
PEG:=0.84
Div per  Share:=0.678
Bid:=22.86
Bid Size:=-
Yield:=2.94
EPS:=2.139
Previous Close:=23.09
52 week high:=23.96
P/E Ratio:=10.79
Ex Div Date:=May  4
Change:=-0.24
Volume:=33,950,620
Ask:=22.90
Market  Cap:=121.2B
Estimated EPS:=2.29
P/S Ratio:=2.65
Ask Size:=-
Last:=22.85
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=68,243,904
52 week low:=17.60
High:=22.98

(intu)
Low:=50.77
Open:=51.18
% Change:=&nbsp;-1.55%
PEG:=1.56
Div per  Share:=0.00
Bid:=50.92
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=51.69
52 week high:=56.46
P/E Ratio:=25.74
Ex Div Date:=-
Change:=-0.80
Volume:=1,570,045
Ask:=51.47
Market  Cap:=15.471B
Estimated EPS:=2.51
P/S Ratio:=4.14
Ask Size:=-
Last:=50.89
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,450,780
52 week low:=34.00
High:=51.57

(io)
Low:=9.68
Open:=9.99
% Change:=&nbsp;-5.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.26
52 week high:=13.92
P/E Ratio:=47.06
Ex Div Date:=-
Change:=-0.54
Volume:=1,420,235
Ask:=-
Market  Cap:=1.508B
Estimated EPS:=0.39
P/S Ratio:=3.57
Ask Size:=-
Last:=9.72
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,966,600
52 week low:=3.26
High:=9.9994

(ipcc)
Low:=55.08
Open:=55.59
% Change:=&nbsp;-1.30%
PEG:=1.51
Div per  Share:=0.60
Bid:=54.92
Bid Size:=-
Yield:=1.07
EPS:=6.718
Previous Close:=56.10
52 week high:=64.60
P/E Ratio:=8.35
Ex Div Date:=Mar  9
Change:=-0.73
Volume:=22,679
Ask:=56.01
Market  Cap:=686.6M
Estimated EPS:=3.63
P/S Ratio:=0.70
Ask Size:=-
Last:=55.37
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=50,588
52 week low:=44.04
High:=55.85

(ipcm)
Low:=48.64
Open:=48.77
% Change:=&nbsp;-0.55%
PEG:=1.13
Div per  Share:=0.00
Bid:=47.23
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.42
52 week high:=52.25
P/E Ratio:=31.46
Ex Div Date:=-
Change:=-0.27
Volume:=98,712
Ask:=52.17
Market  Cap:=804.5M
Estimated EPS:=1.85
P/S Ratio:=2.08
Ask Size:=-
Last:=49.15
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=90,372
52 week low:=21.17
High:=49.29

(ipg)
Low:=12.32
Open:=12.44
% Change:=&nbsp;-2.83%
PEG:=1.23
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=0.512
Previous Close:=12.72
52 week high:=13.35
P/E Ratio:=24.84
Ex Div Date:=Mar  9
Change:=-0.36
Volume:=8,500,394
Ask:=-
Market  Cap:=6.040B
Estimated EPS:=0.65
P/S Ratio:=0.93
Ask Size:=-
Last:=12.36
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=9,186,300
52 week low:=6.86
High:=12.57

(ipgp)
Low:=70.5516
Open:=72.69
% Change:=&nbsp;-4.78%
PEG:=1.39
Div per  Share:=0.00
Bid:=70.93
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=74.49
52 week high:=76.51
P/E Ratio:=48.72
Ex Div Date:=-
Change:=-3.56
Volume:=384,146
Ask:=72.76
Market  Cap:=3.353B
Estimated EPS:=2.23
P/S Ratio:=10.12
Ask Size:=-
Last:=70.93
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=441,227
52 week low:=13.93
High:=73.755

(ipi)
Low:=31.06
Open:=31.95
% Change:=&nbsp;-3.92%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.39
52 week high:=40.22
P/E Ratio:=39.50
Ex Div Date:=-
Change:=-1.27
Volume:=532,317
Ask:=-
Market  Cap:=2.340B
Estimated EPS:=1.41
P/S Ratio:=7.67
Ask Size:=-
Last:=31.12
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=895,389
52 week low:=19.08
High:=31.96

(ipxl)
Low:=20.41
Open:=20.96
% Change:=&nbsp;-2.82%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.05
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.24
52 week high:=28.75
P/E Ratio:=10.60
Ex Div Date:=-
Change:=-0.60
Volume:=477,162
Ask:=21.15
Market  Cap:=1.316B
Estimated EPS:=1.00
P/S Ratio:=2.04
Ask Size:=-
Last:=20.64
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=773,773
52 week low:=14.70
High:=21.08

(ir)
Low:=44.74
Open:=45.23
% Change:=&nbsp;-2.13%
PEG:=0.91
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=0.61
EPS:=1.639
Previous Close:=46.02
52 week high:=52.33
P/E Ratio:=28.08
Ex Div Date:=Mar  9
Change:=-0.98
Volume:=2,604,205
Ask:=-
Market  Cap:=14.918B
Estimated EPS:=3.09
P/S Ratio:=1.05
Ask Size:=-
Last:=45.04
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,603,710
52 week low:=32.42
High:=45.68

(irc)
Low:=9.04
Open:=9.14
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.25
EPS:=0.021
Previous Close:=9.21
52 week high:=9.99
P/E Ratio:=438.57
Ex Div Date:=May 26
Change:=-0.15
Volume:=309,483
Ask:=-
Market  Cap:=803.9M
Estimated EPS:=0.79
P/S Ratio:=4.78
Ask Size:=-
Last:=9.06
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=435,916
52 week low:=7.17
High:=9.16

(irm)
Low:=35.00
Open:=35.05
% Change:=&nbsp;-0.85%
PEG:=1.86
Div per  Share:=0.502
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=-0.023
Previous Close:=35.39
52 week high:=35.50
P/E Ratio:=-
Ex Div Date:=Mar 23
Change:=-0.30
Volume:=1,863,723
Ask:=-
Market  Cap:=7.042B
Estimated EPS:=1.22
P/S Ratio:=2.25
Ask Size:=-
Last:=35.09
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=3,130,380
52 week low:=19.93
High:=35.41

(isis)
Low:=9.06
Open:=9.25
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=8.80
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.31
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=236,935
Ask:=9.35
Market  Cap:=914.3M
Estimated EPS:=-0.68
P/S Ratio:=9.30
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=679,262
52 week low:=7.59
High:=9.30

(isrg)
Low:=361.05
Open:=365.98
% Change:=&nbsp;-1.86%
PEG:=1.58
Div per  Share:=0.00
Bid:=361.85
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=368.70
52 week high:=377.84
P/E Ratio:=37.10
Ex Div Date:=-
Change:=-6.87
Volume:=259,332
Ask:=369.00
Market  Cap:=14.215B
Estimated EPS:=11.16
P/S Ratio:=9.84
Ask Size:=-
Last:=361.83
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=393,692
52 week low:=246.05
High:=368.14

(isrl)
Low:=65.13
Open:=66.19
% Change:=&nbsp;-2.86%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=67.21
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.92
Volume:=801
Ask:=68.50
Market  Cap:=177.4M
Estimated EPS:=0.00
P/S Ratio:=4.46
Ask Size:=-
Last:=65.29
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=788
52 week low:=43.41
High:=66.20

(itc)
Low:=70.74
Open:=71.30
% Change:=&nbsp;+0.29%
PEG:=1.29
Div per  Share:=1.34
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=2.98
Previous Close:=71.80
52 week high:=74.67
P/E Ratio:=24.09
Ex Div Date:=May 27
Change:=null
Volume:=534,107
Ask:=-
Market  Cap:=3.675B
Estimated EPS:=3.32
P/S Ratio:=5.13
Ask Size:=-
Last:=72.01
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=200,084
52 week low:=50.74
High:=72.23

(itri)
Low:=48.50
Open:=48.70
% Change:=&nbsp;-0.55%
PEG:=1.11
Div per  Share:=0.00
Bid:=47.91
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.94
52 week high:=70.00
P/E Ratio:=18.82
Ex Div Date:=-
Change:=-0.27
Volume:=257,690
Ask:=49.62
Market  Cap:=1.976B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=48.67
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=414,917
52 week low:=49.40
High:=48.75

(ivac)
Low:=9.76
Open:=9.80
% Change:=&nbsp;-1.00%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.98
52 week high:=15.39
P/E Ratio:=11.66
Ex Div Date:=-
Change:=-0.10
Volume:=25,924
Ask:=10.45
Market  Cap:=225.6M
Estimated EPS:=-0.79
P/S Ratio:=1.22
Ask Size:=-
Last:=9.88
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,078
52 week low:=8.97
High:=10.02

(ivc)
Low:=33.07
Open:=33.62
% Change:=&nbsp;-2.35%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.921
Previous Close:=34.00
52 week high:=33.84
P/E Ratio:=36.92
Ex Div Date:=Apr  1
Change:=-0.80
Volume:=208,826
Ask:=-
Market  Cap:=1.060B
Estimated EPS:=2.08
P/S Ratio:=0.62
Ask Size:=-
Last:=33.20
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=140,473
52 week low:=19.58
High:=33.97

(ivz)
Low:=22.48
Open:=23.15
% Change:=&nbsp;-4.37%
PEG:=0.96
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=1.178
Previous Close:=23.57
52 week high:=29.95
P/E Ratio:=20.01
Ex Div Date:=May 18
Change:=-1.03
Volume:=3,415,393
Ask:=-
Market  Cap:=10.415B
Estimated EPS:=1.79
P/S Ratio:=2.87
Ask Size:=-
Last:=22.54
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,054,900
52 week low:=16.37
High:=23.34

(ixys)
Low:=14.99
Open:=15.18
% Change:=&nbsp;-1.51%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.71
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.28
52 week high:=15.98
P/E Ratio:=13.40
Ex Div Date:=2-Oct-08
Change:=-0.23
Volume:=55,340
Ask:=15.73
Market  Cap:=474.3M
Estimated EPS:=1.15
P/S Ratio:=1.33
Ask Size:=-
Last:=15.05
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=100,312
52 week low:=8.00
High:=15.21

(jakk)
Low:=18.45
Open:=18.79
% Change:=&nbsp;-2.28%
PEG:=0.87
Div per  Share:=0.00
Bid:=18.03
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.90
52 week high:=21.21
P/E Ratio:=13.85
Ex Div Date:=-
Change:=-0.43
Volume:=235,046
Ask:=18.93
Market  Cap:=502.5M
Estimated EPS:=1.41
P/S Ratio:=0.69
Ask Size:=-
Last:=18.47
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=145,144
52 week low:=13.17
High:=18.85

(jazz)
Low:=34.03
Open:=35.32
% Change:=&nbsp;-2.45%
PEG:=0.78
Div per  Share:=0.00
Bid:=34.00
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.57
52 week high:=34.97
P/E Ratio:=28.12
Ex Div Date:=-
Change:=-0.87
Volume:=681,636
Ask:=34.70
Market  Cap:=1.414B
Estimated EPS:=3.02
P/S Ratio:=7.65
Ask Size:=-
Last:=34.70
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=872,705
52 week low:=6.87
High:=35.55

(jbht)
Low:=47.65
Open:=48.20
% Change:=&nbsp;-1.36%
PEG:=1.16
Div per  Share:=0.50
Bid:=47.51
Bid Size:=-
Yield:=1.03
EPS:=1.673
Previous Close:=48.62
52 week high:=48.53
P/E Ratio:=29.06
Ex Div Date:=May 11
Change:=-0.66
Volume:=361,532
Ask:=48.51
Market  Cap:=5.766B
Estimated EPS:=2.09
P/S Ratio:=1.48
Ask Size:=-
Last:=47.96
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=870,527
52 week low:=31.59
High:=48.39

(jcp)
Low:=31.72
Open:=32.47
% Change:=&nbsp;-3.49%
PEG:=1.16
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=1.67
Previous Close:=32.96
52 week high:=41.00
P/E Ratio:=19.74
Ex Div Date:=Apr  6
Change:=-1.15
Volume:=5,490,403
Ask:=-
Market  Cap:=6.782B
Estimated EPS:=2.22
P/S Ratio:=0.40
Ask Size:=-
Last:=31.81
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,519,790
52 week low:=19.42
High:=32.62

(jec)
Low:=41.61
Open:=42.78
% Change:=&nbsp;-4.23%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.48
52 week high:=55.73
P/E Ratio:=22.73
Ex Div Date:=-
Change:=-1.84
Volume:=1,298,251
Ask:=-
Market  Cap:=5.280B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=41.64
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,395,780
52 week low:=34.39
High:=42.79

(jll)
Low:=92.33
Open:=95.33
% Change:=&nbsp;-4.98%
PEG:=1.25
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=3.492
Previous Close:=97.36
52 week high:=107.84
P/E Ratio:=27.88
Ex Div Date:=May 12
Change:=-4.85
Volume:=306,935
Ask:=-
Market  Cap:=3.971B
Estimated EPS:=4.80
P/S Ratio:=1.38
Ask Size:=-
Last:=92.51
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=313,189
52 week low:=61.83
High:=96.05

(jnj)
Low:=66.83
Open:=66.88
% Change:=&nbsp;-0.44%
PEG:=2.91
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=4.41
Previous Close:=67.57
52 week high:=67.37
P/E Ratio:=15.32
Ex Div Date:=May 26
Change:=-0.30
Volume:=8,774,962
Ask:=-
Market  Cap:=184.4B
Estimated EPS:=4.95
P/S Ratio:=2.98
Ask Size:=-
Last:=67.27
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,497,600
52 week low:=56.86
High:=67.41

(jnpr)
Low:=31.24
Open:=31.54
% Change:=&nbsp;-1.90%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=32.06
52 week high:=45.01
P/E Ratio:=29.41
Ex Div Date:=-
Change:=-0.61
Volume:=6,471,728
Ask:=-
Market  Cap:=16.765B
Estimated EPS:=1.52
P/S Ratio:=3.99
Ask Size:=-
Last:=31.45
Div Date:=-
1 Year Estimated Target Price:=42.82
Average Volume:=7,026,970
52 week low:=22.25
High:=32.06

(joyg)
Low:=93.40
Open:=95.97
% Change:=&nbsp;-2.86%
PEG:=0.92
Div per  Share:=0.70
Bid:=94.49
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=97.25
52 week high:=103.44
P/E Ratio:=19.46
Ex Div Date:=Mar  2
Change:=-2.78
Volume:=1,389,624
Ask:=94.96
Market  Cap:=9.923B
Estimated EPS:=5.69
P/S Ratio:=2.67
Ask Size:=-
Last:=94.47
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,948,580
52 week low:=48.05
High:=96.09

(jpm)
Low:=39.29
Open:=40.19
% Change:=&nbsp;-3.22%
PEG:=0.97
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=4.503
Previous Close:=40.74
52 week high:=48.36
P/E Ratio:=9.05
Ex Div Date:=Apr  4
Change:=-1.31
Volume:=33,695,624
Ask:=-
Market  Cap:=156.7B
Estimated EPS:=4.91
P/S Ratio:=1.81
Ask Size:=-
Last:=39.43
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=28,851,000
52 week low:=35.16
High:=40.20

(kalu)
Low:=52.58
Open:=53.83
% Change:=&nbsp;-2.35%
PEG:=11.72
Div per  Share:=0.96
Bid:=51.97
Bid Size:=-
Yield:=1.77
EPS:=0.854
Previous Close:=54.38
52 week high:=53.65
P/E Ratio:=63.68
Ex Div Date:=Apr 20
Change:=-1.28
Volume:=142,552
Ask:=54.23
Market  Cap:=1.008B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=53.10
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=166,520
52 week low:=33.80
High:=53.84

(kar)
Low:=18.57
Open:=19.15
% Change:=&nbsp;-3.67%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=19.36
52 week high:=20.57
P/E Ratio:=26.13
Ex Div Date:=-
Change:=-0.71
Volume:=119,445
Ask:=-
Market  Cap:=2.534B
Estimated EPS:=1.23
P/S Ratio:=1.43
Ask Size:=-
Last:=18.65
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=324,772
52 week low:=11.03
High:=19.20

(kbh)
Low:=9.50
Open:=9.63
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=-2.168
Previous Close:=9.76
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.16
Volume:=4,064,867
Ask:=-
Market  Cap:=739.1M
Estimated EPS:=-2.59
P/S Ratio:=0.53
Ask Size:=-
Last:=9.60
Div Date:=May 19
1 Year Estimated Target Price:=12.04
Average Volume:=3,802,160
52 week low:=9.43
High:=9.67

(kbr)
Low:=36.67
Open:=37.725
% Change:=&nbsp;-4.14%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.40
52 week high:=38.79
P/E Ratio:=15.51
Ex Div Date:=Mar 11
Change:=-1.59
Volume:=1,116,507
Ask:=-
Market  Cap:=5.579B
Estimated EPS:=2.36
P/S Ratio:=0.60
Ask Size:=-
Last:=36.81
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,385,810
52 week low:=19.53
High:=37.79

(kbw)
Low:=17.88
Open:=18.18
% Change:=&nbsp;-2.18%
PEG:=1.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=0.521
Previous Close:=18.39
52 week high:=29.21
P/E Ratio:=35.30
Ex Div Date:=Mar  1
Change:=-0.40
Volume:=284,306
Ask:=-
Market  Cap:=591.4M
Estimated EPS:=1.01
P/S Ratio:=1.56
Ask Size:=-
Last:=17.99
Div Date:=Jun 15
1 Year Estimated Target Price:=27.00
Average Volume:=178,367
52 week low:=20.15
High:=18.18

(kcg)
Low:=10.61
Open:=10.85
% Change:=&nbsp;-2.19%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.97
52 week high:=15.35
P/E Ratio:=10.99
Ex Div Date:=-
Change:=-0.24
Volume:=2,277,408
Ask:=-
Market  Cap:=981.2M
Estimated EPS:=1.07
P/S Ratio:=0.86
Ask Size:=-
Last:=10.73
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,079,580
52 week low:=11.88
High:=10.92

(kcli)
Low:=30.591
Open:=30.70
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.61
EPS:=2.278
Previous Close:=31.01
52 week high:=35.10
P/E Ratio:=13.61
Ex Div Date:=May  3
Change:=-0.17
Volume:=7,409
Ask:=31.89
Market  Cap:=353.6M
Estimated EPS:=0.00
P/S Ratio:=0.82
Ask Size:=-
Last:=30.84
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=16,330
52 week low:=27.51
High:=30.85

(kelya)
Low:=16.08
Open:=16.62
% Change:=&nbsp;-4.08%
PEG:=0.95
Div per  Share:=0.00
Bid:=15.70
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.90
52 week high:=22.99
P/E Ratio:=21.42
Ex Div Date:=25-Nov-08
Change:=-0.69
Volume:=174,886
Ask:=16.66
Market  Cap:=595.1M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.21
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=177,353
52 week low:=10.07
High:=16.77

(kerx)
Low:=4.81
Open:=4.90
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=4.85
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.94
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=507,420
Ask:=4.91
Market  Cap:=337.1M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.88
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,400,460
52 week low:=3.03
High:=4.935

(keyn)
Low:=21.31
Open:=21.31
% Change:=&nbsp;-0.41%
PEG:=1.05
Div per  Share:=0.23
Bid:=21.24
Bid Size:=-
Yield:=1.05
EPS:=0.486
Previous Close:=21.91
52 week high:=23.75
P/E Ratio:=45.08
Ex Div Date:=May 27
Change:=-0.09
Volume:=102,532
Ask:=22.37
Market  Cap:=355.6M
Estimated EPS:=1.10
P/S Ratio:=4.02
Ask Size:=-
Last:=21.82
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=169,702
52 week low:=8.89
High:=21.95

(kft)
Low:=35.35
Open:=35.52
% Change:=&nbsp;-0.56%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.25
EPS:=1.724
Previous Close:=35.71
52 week high:=35.44
P/E Ratio:=20.71
Ex Div Date:=Mar 29
Change:=-0.20
Volume:=6,889,556
Ask:=-
Market  Cap:=62.422B
Estimated EPS:=2.23
P/S Ratio:=1.24
Ask Size:=-
Last:=35.51
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,508,560
52 week low:=27.59
High:=35.72

(kirk)
Low:=11.7901
Open:=11.80
% Change:=&nbsp;-2.46%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.75
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=12.18
52 week high:=22.30
P/E Ratio:=10.98
Ex Div Date:=-
Change:=-0.30
Volume:=105,108
Ask:=12.24
Market  Cap:=236.6M
Estimated EPS:=1.00
P/S Ratio:=0.58
Ask Size:=-
Last:=11.88
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=128,422
52 week low:=10.62
High:=12.1778

(klac)
Low:=42.03
Open:=42.42
% Change:=&nbsp;+0.09%
PEG:=0.85
Div per  Share:=0.75
Bid:=42.21
Bid Size:=-
Yield:=1.78
EPS:=3.89
Previous Close:=42.25
52 week high:=51.83
P/E Ratio:=10.86
Ex Div Date:=May 12
Change:=null
Volume:=5,157,038
Ask:=42.74
Market  Cap:=7.101B
Estimated EPS:=4.76
P/S Ratio:=2.50
Ask Size:=-
Last:=42.29
Div Date:=Jun  1
1 Year Estimated Target Price:=49.04
Average Volume:=2,530,250
52 week low:=26.69
High:=43.73

(klic)
Low:=10.65
Open:=11.16
% Change:=&nbsp;-5.73%
PEG:=0.40
Div per  Share:=0.00
Bid:=10.63
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.34
52 week high:=12.72
P/E Ratio:=5.20
Ex Div Date:=-
Change:=-0.65
Volume:=1,879,336
Ask:=10.80
Market  Cap:=769.7M
Estimated EPS:=2.07
P/S Ratio:=0.98
Ask Size:=-
Last:=10.69
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,597,940
52 week low:=5.27
High:=11.22

(kmt)
Low:=43.50
Open:=44.02
% Change:=&nbsp;-2.10%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=2.215
Previous Close:=44.68
52 week high:=44.11
P/E Ratio:=20.17
Ex Div Date:=May  6
Change:=-0.94
Volume:=741,245
Ask:=-
Market  Cap:=3.578B
Estimated EPS:=2.82
P/S Ratio:=1.63
Ask Size:=-
Last:=43.74
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=917,678
52 week low:=24.08
High:=44.29

(knol)
Low:=14.54
Open:=14.97
% Change:=&nbsp;-2.92%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.50
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=15.07
52 week high:=16.13
P/E Ratio:=45.12
Ex Div Date:=-
Change:=-0.44
Volume:=77,795
Ask:=15.87
Market  Cap:=546.7M
Estimated EPS:=1.23
P/S Ratio:=1.18
Ask Size:=-
Last:=14.63
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=156,180
52 week low:=10.42
High:=14.97

(ko)
Low:=67.71
Open:=67.75
% Change:=&nbsp;-0.84%
PEG:=1.92
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=5.189
Previous Close:=68.68
52 week high:=68.77
P/E Ratio:=13.24
Ex Div Date:=Mar 11
Change:=-0.58
Volume:=6,970,578
Ask:=-
Market  Cap:=155.9B
Estimated EPS:=3.86
P/S Ratio:=4.13
Ask Size:=-
Last:=68.10
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,911,380
52 week low:=49.47
High:=68.27

(ks)
Low:=16.52
Open:=16.60
% Change:=&nbsp;-1.12%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.90
52 week high:=17.90
P/E Ratio:=10.85
Ex Div Date:=-
Change:=-0.19
Volume:=213,169
Ask:=-
Market  Cap:=772.6M
Estimated EPS:=1.36
P/S Ratio:=0.96
Ask Size:=-
Last:=16.71
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=220,217
52 week low:=9.84
High:=16.90

(kss)
Low:=54.25
Open:=54.68
% Change:=&nbsp;-0.11%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=3.754
Previous Close:=55.18
52 week high:=58.00
P/E Ratio:=14.70
Ex Div Date:=Mar  7
Change:=-0.06
Volume:=3,837,756
Ask:=-
Market  Cap:=15.494B
Estimated EPS:=4.38
P/S Ratio:=0.84
Ask Size:=-
Last:=55.12
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,082,310
52 week low:=44.07
High:=55.20

(ksws)
Low:=10.7402
Open:=10.97
% Change:=&nbsp;-2.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.01
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.23
Volume:=51,701
Ask:=11.40
Market  Cap:=381.9M
Estimated EPS:=-1.09
P/S Ratio:=1.74
Ask Size:=-
Last:=10.78
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=130,027
52 week low:=8.75
High:=11.146

(ktos)
Low:=12.03
Open:=12.18
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=11.65
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.28
52 week high:=14.77
P/E Ratio:=20.78
Ex Div Date:=-
Change:=-0.21
Volume:=130,836
Ask:=12.48
Market  Cap:=288.1M
Estimated EPS:=-0.15
P/S Ratio:=0.63
Ask Size:=-
Last:=12.07
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=155,897
52 week low:=9.36
High:=12.23

(kvhi)
Low:=11.67
Open:=11.87
% Change:=&nbsp;-2.75%
PEG:=2.08
Div per  Share:=0.00
Bid:=10.29
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=12.02
52 week high:=16.68
P/E Ratio:=37.33
Ex Div Date:=-
Change:=-0.33
Volume:=44,222
Ask:=13.00
Market  Cap:=173.9M
Estimated EPS:=0.19
P/S Ratio:=1.65
Ask Size:=-
Last:=11.69
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=76,548
52 week low:=10.76
High:=12.12

(kwk)
Low:=13.655
Open:=13.98
% Change:=&nbsp;-3.25%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.14
52 week high:=15.98
P/E Ratio:=7.07
Ex Div Date:=-
Change:=-0.46
Volume:=4,083,778
Ask:=-
Market  Cap:=2.341B
Estimated EPS:=0.22
P/S Ratio:=2.62
Ask Size:=-
Last:=13.68
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,281,050
52 week low:=10.65
High:=13.99

(labl)
Low:=23.5008
Open:=24.14
% Change:=&nbsp;-2.94%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=1.40
Previous Close:=24.52
52 week high:=23.49
P/E Ratio:=17.51
Ex Div Date:=May 19
Change:=-0.72
Volume:=17,968
Ask:=25.97
Market  Cap:=316.5M
Estimated EPS:=1.97
P/S Ratio:=0.96
Ask Size:=-
Last:=23.80
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=31,991
52 week low:=9.79
High:=24.43

(lamr)
Low:=26.68
Open:=27.21
% Change:=&nbsp;-2.21%
PEG:=185.00
Div per  Share:=0.00
Bid:=26.55
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=27.54
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.61
Volume:=707,294
Ask:=27.31
Market  Cap:=2.500B
Estimated EPS:=0.03
P/S Ratio:=2.32
Ask Size:=-
Last:=26.93
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.69
Average Volume:=696,309
52 week low:=23.83
High:=27.36

(laws)
Low:=20.39
Open:=20.77
% Change:=&nbsp;-2.63%
PEG:=-
Div per  Share:=0.32
Bid:=19.10
Bid Size:=-
Yield:=1.53
EPS:=0.774
Previous Close:=20.95
52 week high:=27.21
P/E Ratio:=27.07
Ex Div Date:=Apr  1
Change:=-0.55
Volume:=7,737
Ask:=21.80
Market  Cap:=174.0M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=20.40
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=18,903
52 week low:=12.64
High:=21.18

(layn)
Low:=30.53
Open:=31.55
% Change:=&nbsp;-4.37%
PEG:=1.86
Div per  Share:=0.00
Bid:=29.90
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=32.02
52 week high:=38.00
P/E Ratio:=17.30
Ex Div Date:=-
Change:=-1.40
Volume:=143,815
Ask:=31.21
Market  Cap:=601.2M
Estimated EPS:=2.07
P/S Ratio:=0.59
Ask Size:=-
Last:=30.62
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=101,753
52 week low:=23.01
High:=31.55

(laz)
Low:=34.86
Open:=35.97
% Change:=&nbsp;-4.25%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.875
Previous Close:=36.50
52 week high:=46.54
P/E Ratio:=19.47
Ex Div Date:=May  4
Change:=-1.55
Volume:=775,028
Ask:=-
Market  Cap:=4.090B
Estimated EPS:=2.41
P/S Ratio:=2.23
Ask Size:=-
Last:=34.95
Div Date:=May 27
1 Year Estimated Target Price:=47.30
Average Volume:=756,706
52 week low:=25.70
High:=36.17

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.75
Open:=10.75
% Change:=&nbsp;-0.55%
PEG:=1.37
Div per  Share:=0.2218
Bid:=4.42
Bid Size:=-
Yield:=2.02
EPS:=0.59
Previous Close:=10.96
52 week high:=11.50
P/E Ratio:=18.58
Ex Div Date:=Apr 27
Change:=-0.06
Volume:=32,961
Ask:=-
Market  Cap:=277.6M
Estimated EPS:=0.73
P/S Ratio:=2.80
Ask Size:=-
Last:=10.90
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=37,948
52 week low:=7.2476
High:=10.96

(lci)
Low:=4.88
Open:=5.00
% Change:=&nbsp;-1.00%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=5.02
52 week high:=7.00
P/E Ratio:=30.06
Ex Div Date:=-
Change:=-0.05
Volume:=181,482
Ask:=-
Market  Cap:=141.1M
Estimated EPS:=0.08
P/S Ratio:=1.24
Ask Size:=-
Last:=4.97
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=119,580
52 week low:=3.66
High:=5.0099

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.88
Open:=N/A
% Change:=&nbsp;-1.83%
PEG:=0.89
Div per  Share:=0.125
Bid:=-
Bid Size:=-
Yield:=0.23
EPS:=4.881
Previous Close:=54.21
52 week high:=57.03
P/E Ratio:=11.11
Ex Div Date:=Mar  2
Change:=-0.99
Volume:=998,983
Ask:=-
Market  Cap:=5.595B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=53.22
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,141,280
52 week low:=31.515
High:=53.95

(leg)
Low:=23.78
Open:=23.90
% Change:=&nbsp;-1.61%
PEG:=1.18
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.42
EPS:=1.158
Previous Close:=24.23
52 week high:=26.95
P/E Ratio:=20.92
Ex Div Date:=Mar 11
Change:=-0.39
Volume:=1,470,100
Ask:=-
Market  Cap:=3.407B
Estimated EPS:=1.39
P/S Ratio:=1.01
Ask Size:=-
Last:=23.84
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,552,070
52 week low:=18.83
High:=24.07

(lfus)
Low:=58.69
Open:=59.97
% Change:=&nbsp;-3.13%
PEG:=1.33
Div per  Share:=0.45
Bid:=57.44
Bid Size:=-
Yield:=0.74
EPS:=3.795
Previous Close:=60.68
52 week high:=66.38
P/E Ratio:=15.99
Ex Div Date:=May 19
Change:=-1.90
Volume:=89,968
Ask:=60.12
Market  Cap:=1.336B
Estimated EPS:=4.43
P/S Ratio:=2.19
Ask Size:=-
Last:=58.78
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,103
52 week low:=30.54
High:=60.16

(life)
Low:=50.33
Open:=50.86
% Change:=&nbsp;-1.77%
PEG:=1.23
Div per  Share:=0.00
Bid:=50.41
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=51.30
52 week high:=57.25
P/E Ratio:=25.57
Ex Div Date:=-
Change:=-0.91
Volume:=1,713,999
Ask:=50.69
Market  Cap:=9.008B
Estimated EPS:=3.87
P/S Ratio:=2.55
Ask Size:=-
Last:=50.39
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=1,998,380
52 week low:=41.10
High:=51.20

(linc)
Low:=18.49
Open:=19.07
% Change:=&nbsp;-3.71%
PEG:=1.75
Div per  Share:=0.50
Bid:=18.17
Bid Size:=-
Yield:=2.57
EPS:=2.73
Previous Close:=19.43
52 week high:=24.32
P/E Ratio:=7.12
Ex Div Date:=Mar 11
Change:=-0.72
Volume:=401,291
Ask:=19.20
Market  Cap:=422.5M
Estimated EPS:=1.62
P/S Ratio:=0.69
Ask Size:=-
Last:=18.71
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=192,517
52 week low:=9.73
High:=19.21

(linta)
Low:=17.27
Open:=17.46
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.00
Bid:=17.46
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.74
52 week high:=18.65
P/E Ratio:=17.62
Ex Div Date:=-
Change:=-0.25
Volume:=4,092,115
Ask:=17.53
Market  Cap:=10.514B
Estimated EPS:=0.77
P/S Ratio:=1.18
Ask Size:=-
Last:=17.49
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,383,220
52 week low:=10.08
High:=17.62

(llen)
Low:=5.19
Open:=5.30
% Change:=&nbsp;-4.40%
PEG:=-
Div per  Share:=0.00
Bid:=4.90
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.45
52 week high:=13.56
P/E Ratio:=3.33
Ex Div Date:=-
Change:=-0.24
Volume:=461,637
Ask:=5.75
Market  Cap:=167.4M
Estimated EPS:=0.00
P/S Ratio:=0.82
Ask Size:=-
Last:=5.21
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=582,836
52 week low:=4.29
High:=5.45

(lll)
Low:=84.07
Open:=84.54
% Change:=&nbsp;-1.16%
PEG:=1.33
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=8.243
Previous Close:=85.28
52 week high:=85.45
P/E Ratio:=10.35
Ex Div Date:=May 13
Change:=-0.99
Volume:=805,535
Ask:=-
Market  Cap:=8.945B
Estimated EPS:=8.54
P/S Ratio:=0.58
Ask Size:=-
Last:=84.29
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=830,325
52 week low:=66.11
High:=85.05

(lltc)
Low:=32.45
Open:=32.74
% Change:=&nbsp;-1.42%
PEG:=1.53
Div per  Share:=0.94
Bid:=32.40
Bid Size:=-
Yield:=2.84
EPS:=2.359
Previous Close:=33.08
52 week high:=36.14
P/E Ratio:=14.02
Ex Div Date:=May 18
Change:=-0.47
Volume:=1,702,676
Ask:=32.49
Market  Cap:=7.426B
Estimated EPS:=2.43
P/S Ratio:=5.05
Ask Size:=-
Last:=32.61
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,620,710
52 week low:=26.25
High:=33.07

(lm)
Low:=31.62
Open:=32.74
% Change:=&nbsp;-5.01%
PEG:=1.33
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=1.63
Previous Close:=33.33
52 week high:=37.82
P/E Ratio:=20.45
Ex Div Date:=Mar  8
Change:=-1.67
Volume:=1,868,765
Ask:=-
Market  Cap:=4.710B
Estimated EPS:=1.89
P/S Ratio:=1.78
Ask Size:=-
Last:=31.66
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,578,500
52 week low:=24.94
High:=32.83

(lng)
Low:=8.97
Open:=9.22
% Change:=&nbsp;-5.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.55
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.57
Volume:=2,212,272
Ask:=-
Market  Cap:=601.2M
Estimated EPS:=-2.84
P/S Ratio:=2.20
Ask Size:=-
Last:=8.98
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,593,120
52 week low:=2.30
High:=9.43

(logm)
Low:=37.16
Open:=38.45
% Change:=&nbsp;-2.79%
PEG:=2.20
Div per  Share:=0.00
Bid:=37.32
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=39.02
52 week high:=49.50
P/E Ratio:=52.52
Ex Div Date:=-
Change:=-1.09
Volume:=408,408
Ask:=38.63
Market  Cap:=912.3M
Estimated EPS:=0.73
P/S Ratio:=8.79
Ask Size:=-
Last:=37.93
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=453,200
52 week low:=24.82
High:=39.28

(loop)
Low:=18.25
Open:=18.31
% Change:=&nbsp;-0.54%
PEG:=4.88
Div per  Share:=0.00
Bid:=17.81
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.37
52 week high:=18.95
P/E Ratio:=52.34
Ex Div Date:=-
Change:=-0.10
Volume:=334,467
Ask:=18.82
Market  Cap:=731.0M
Estimated EPS:=0.24
P/S Ratio:=9.20
Ask Size:=-
Last:=18.27
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=458,469
52 week low:=9.73
High:=18.36

(lpnt)
Low:=38.81
Open:=39.70
% Change:=&nbsp;-2.70%
PEG:=1.29
Div per  Share:=0.00
Bid:=38.22
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=40.00
52 week high:=43.45
P/E Ratio:=13.35
Ex Div Date:=-
Change:=-1.08
Volume:=279,950
Ask:=39.62
Market  Cap:=2.037B
Estimated EPS:=3.11
P/S Ratio:=0.62
Ask Size:=-
Last:=38.92
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=528,406
52 week low:=29.33
High:=39.77

(lpx)
Low:=8.23
Open:=8.31
% Change:=&nbsp;-2.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.50
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.23
Volume:=1,859,267
Ask:=-
Market  Cap:=1.093B
Estimated EPS:=-0.45
P/S Ratio:=0.79
Ask Size:=-
Last:=8.27
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,304,600
52 week low:=6.25
High:=8.41

(lrcx)
Low:=44.41
Open:=44.77
% Change:=&nbsp;+1.56%
PEG:=0.77
Div per  Share:=0.00
Bid:=44.76
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.17
52 week high:=59.10
P/E Ratio:=7.52
Ex Div Date:=-
Change:=null
Volume:=4,367,770
Ask:=44.86
Market  Cap:=5.585B
Estimated EPS:=5.81
P/S Ratio:=1.73
Ask Size:=-
Last:=44.86
Div Date:=-
1 Year Estimated Target Price:=53.60
Average Volume:=2,394,270
52 week low:=35.39
High:=46.27

(lse)
Low:=4.96
Open:=4.97
% Change:=&nbsp;-0.20%
PEG:=2.52
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=4.99
EPS:=-0.332
Previous Close:=5.01
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.01
Volume:=236,805
Ask:=-
Market  Cap:=340.3M
Estimated EPS:=0.65
P/S Ratio:=2.04
Ask Size:=-
Last:=5.00
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=461,152
52 week low:=4.42
High:=5.01

(lsi)
Low:=7.07
Open:=7.16
% Change:=&nbsp;-2.48%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.27
52 week high:=7.70
P/E Ratio:=165.23
Ex Div Date:=-
Change:=-0.18
Volume:=4,244,369
Ask:=-
Market  Cap:=4.294B
Estimated EPS:=0.47
P/S Ratio:=1.71
Ask Size:=-
Last:=7.09
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,938,260
52 week low:=3.89
High:=7.255

(lstr)
Low:=46.87
Open:=47.19
% Change:=&nbsp;-1.52%
PEG:=1.40
Div per  Share:=0.20
Bid:=46.71
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=47.88
52 week high:=48.31
P/E Ratio:=25.70
Ex Div Date:=May  3
Change:=-0.73
Volume:=255,385
Ask:=47.78
Market  Cap:=2.258B
Estimated EPS:=2.21
P/S Ratio:=0.95
Ask Size:=-
Last:=47.15
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=356,786
52 week low:=35.10
High:=47.57

(lstza)
Low:=72.91
Open:=74.00
% Change:=&nbsp;-1.87%
PEG:=0.89
Div per  Share:=0.00
Bid:=73.12
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=74.51
52 week high:=80.21
P/E Ratio:=19.34
Ex Div Date:=-
Change:=-1.39
Volume:=259,380
Ask:=74.54
Market  Cap:=3.814B
Estimated EPS:=4.52
P/S Ratio:=2.72
Ask Size:=-
Last:=73.12
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=270,509
52 week low:=49.77
High:=74.04

(ltm)
Low:=39.00
Open:=N/A
% Change:=&nbsp;-2.59%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=40.18
52 week high:=44.25
P/E Ratio:=19.40
Ex Div Date:=-
Change:=-1.04
Volume:=212,073
Ask:=-
Market  Cap:=1.580B
Estimated EPS:=2.29
P/S Ratio:=1.74
Ask Size:=-
Last:=39.14
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=473,748
52 week low:=30.39
High:=39.84

(ltre)
Low:=9.29
Open:=9.45
% Change:=&nbsp;-0.64%
PEG:=-
Div per  Share:=2.20
Bid:=9.24
Bid Size:=-
Yield:=23.33
EPS:=0.312
Previous Close:=9.43
52 week high:=13.40
P/E Ratio:=30.22
Ex Div Date:=18-Aug-10
Change:=-0.06
Volume:=7,100
Ask:=9.67
Market  Cap:=126.3M
Estimated EPS:=0.33
P/S Ratio:=0.96
Ask Size:=-
Last:=9.37
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=8,695
52 week low:=8.00
High:=9.47

(lvs)
Low:=43.68
Open:=45.37
% Change:=&nbsp;-4.50%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=46.01
52 week high:=55.47
P/E Ratio:=58.09
Ex Div Date:=-
Change:=-2.07
Volume:=20,596,560
Ask:=-
Market  Cap:=31.786B
Estimated EPS:=1.72
P/S Ratio:=4.36
Ask Size:=-
Last:=43.94
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=19,438,100
52 week low:=20.73
High:=45.98

(lway)
Low:=11.442
Open:=11.53
% Change:=&nbsp;+0.17%
PEG:=1.21
Div per  Share:=0.00
Bid:=9.65
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.52
52 week high:=11.27
P/E Ratio:=50.53
Ex Div Date:=-
Change:=null
Volume:=24,006
Ask:=-
Market  Cap:=189.8M
Estimated EPS:=0.37
P/S Ratio:=3.11
Ask Size:=-
Last:=11.54
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=14,908
52 week low:=8.25
High:=11.58

(lxp)
Low:=9.11
Open:=9.26
% Change:=&nbsp;-2.56%
PEG:=2.63
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=-0.355
Previous Close:=9.37
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.24
Volume:=1,088,853
Ask:=-
Market  Cap:=1.345B
Estimated EPS:=0.92
P/S Ratio:=4.01
Ask Size:=-
Last:=9.13
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,013,800
52 week low:=5.29
High:=9.30

(lxrx)
Low:=1.63
Open:=1.68
% Change:=&nbsp;-1.80%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.63
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.67
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=524,040
Ask:=1.68
Market  Cap:=553.8M
Estimated EPS:=-0.33
P/S Ratio:=145.97
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=933,522
52 week low:=1.17
High:=1.72

(lxu)
Low:=43.07
Open:=43.94
% Change:=&nbsp;-2.48%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=44.43
52 week high:=48.60
P/E Ratio:=21.01
Ex Div Date:=-
Change:=-1.10
Volume:=154,567
Ask:=-
Market  Cap:=958.7M
Estimated EPS:=3.38
P/S Ratio:=1.50
Ask Size:=-
Last:=43.33
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=347,444
52 week low:=12.71
High:=44.47

(ma)
Low:=307.00
Open:=313.19
% Change:=&nbsp;-2.48%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=315.29
52 week high:=286.80
P/E Ratio:=21.19
Ex Div Date:=Apr  6
Change:=-7.83
Volume:=1,062,096
Ask:=-
Market  Cap:=39.121B
Estimated EPS:=17.04
P/S Ratio:=7.00
Ask Size:=-
Last:=307.46
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=876,191
52 week low:=191.00
High:=313.35

(mako)
Low:=30.67
Open:=32.18
% Change:=&nbsp;-5.31%
PEG:=-
Div per  Share:=0.00
Bid:=30.65
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=32.75
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.74
Volume:=747,326
Ask:=31.38
Market  Cap:=1.270B
Estimated EPS:=-0.82
P/S Ratio:=26.79
Ask Size:=-
Last:=31.01
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=763,069
52 week low:=9.28
High:=32.84

(mapp)
Low:=15.47
Open:=15.85
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.00
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=51,766
Ask:=16.95
Market  Cap:=481.4M
Estimated EPS:=-0.06
P/S Ratio:=14.18
Ask Size:=-
Last:=15.90
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=147,267
52 week low:=10.61
High:=15.98

(mas)
Low:=11.45
Open:=11.76
% Change:=&nbsp;-1.59%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=-3.112
Previous Close:=11.92
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Apr  6
Change:=-0.19
Volume:=6,628,349
Ask:=-
Market  Cap:=4.201B
Estimated EPS:=0.21
P/S Ratio:=0.57
Ask Size:=-
Last:=11.73
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,122,360
52 week low:=9.94
High:=11.78

(mat)
Low:=26.99
Open:=27.35
% Change:=&nbsp;-1.88%
PEG:=1.57
Div per  Share:=1.29
Bid:=27.15
Bid Size:=-
Yield:=4.67
EPS:=1.852
Previous Close:=27.65
52 week high:=27.73
P/E Ratio:=14.93
Ex Div Date:=May 23
Change:=-0.52
Volume:=3,809,865
Ask:=27.25
Market  Cap:=9.430B
Estimated EPS:=2.07
P/S Ratio:=1.62
Ask Size:=-
Last:=27.13
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,765,460
52 week low:=20.14
High:=27.38

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.62
Open:=6.79
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=6.53
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.86
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=192,267
Ask:=7.20
Market  Cap:=183.5M
Estimated EPS:=-1.23
P/S Ratio:=310.81
Ask Size:=-
Last:=6.82
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=225,716
52 week low:=7.03
High:=6.88

(mbvt)
Low:=25.50
Open:=26.05
% Change:=&nbsp;-0.04%
PEG:=2.24
Div per  Share:=1.12
Bid:=24.66
Bid Size:=-
Yield:=4.28
EPS:=2.39
Previous Close:=26.16
52 week high:=29.31
P/E Ratio:=10.95
Ex Div Date:=May  3
Change:=-0.01
Volume:=9,144
Ask:=37.38
Market  Cap:=162.1M
Estimated EPS:=2.25
P/S Ratio:=2.62
Ask Size:=-
Last:=26.15
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=10,206
52 week low:=21.09
High:=26.19

(mcd)
Low:=85.10
Open:=85.38
% Change:=&nbsp;-0.29%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=4.732
Previous Close:=85.60
52 week high:=83.08
P/E Ratio:=18.09
Ex Div Date:=May 27
Change:=-0.25
Volume:=5,245,194
Ask:=-
Market  Cap:=88.557B
Estimated EPS:=5.11
P/S Ratio:=3.61
Ask Size:=-
Last:=85.35
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,710,970
52 week low:=65.31
High:=85.86

(mchp)
Low:=37.32
Open:=37.32
% Change:=&nbsp;-1.03%
PEG:=1.21
Div per  Share:=1.378
Bid:=37.50
Bid Size:=-
Yield:=3.64
EPS:=2.148
Previous Close:=37.87
52 week high:=41.50
P/E Ratio:=17.63
Ex Div Date:=May 17
Change:=-0.39
Volume:=1,298,635
Ask:=37.76
Market  Cap:=7.139B
Estimated EPS:=2.45
P/S Ratio:=4.85
Ask Size:=-
Last:=37.48
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=1,949,350
52 week low:=26.22
High:=37.969

(mcri)
Low:=10.00
Open:=10.23
% Change:=&nbsp;-2.91%
PEG:=3.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.32
52 week high:=13.51
P/E Ratio:=22.93
Ex Div Date:=-
Change:=-0.30
Volume:=17,713
Ask:=11.34
Market  Cap:=161.7M
Estimated EPS:=0.47
P/S Ratio:=1.18
Ask Size:=-
Last:=10.02
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=20,192
52 week low:=8.86
High:=10.39

(mcrl)
Low:=10.34
Open:=10.57
% Change:=&nbsp;-0.94%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.11
Bid Size:=-
Yield:=1.32
EPS:=0.79
Previous Close:=10.60
52 week high:=14.98
P/E Ratio:=13.42
Ex Div Date:=May  9
Change:=-0.10
Volume:=305,329
Ask:=10.89
Market  Cap:=652.8M
Estimated EPS:=0.65
P/S Ratio:=2.21
Ask Size:=-
Last:=10.50
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=427,512
52 week low:=8.80
High:=10.7274

(mcy)
Low:=39.16
Open:=N/A
% Change:=&nbsp;-0.91%
PEG:=2.50
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=6.01
EPS:=2.72
Previous Close:=39.61
52 week high:=45.08
P/E Ratio:=14.56
Ex Div Date:=Mar 14
Change:=-0.36
Volume:=80,548
Ask:=-
Market  Cap:=2.152B
Estimated EPS:=2.65
P/S Ratio:=0.78
Ask Size:=-
Last:=39.25
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=180,523
52 week low:=37.29
High:=39.37

(mdr)
Low:=19.975
Open:=20.66
% Change:=&nbsp;-4.14%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=54.76
EPS:=0.894
Previous Close:=21.00
52 week high:=26.14
P/E Ratio:=23.49
Ex Div Date:=2-Aug-10
Change:=-0.87
Volume:=2,165,708
Ask:=-
Market  Cap:=4.721B
Estimated EPS:=1.29
P/S Ratio:=1.76
Ask Size:=-
Last:=20.13
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,666,460
52 week low:=12.10
High:=20.66

(mdso)
Low:=23.73
Open:=23.84
% Change:=&nbsp;-1.72%
PEG:=1.11
Div per  Share:=0.00
Bid:=22.97
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.35
52 week high:=27.39
P/E Ratio:=24.52
Ex Div Date:=-
Change:=-0.42
Volume:=88,659
Ask:=24.95
Market  Cap:=580.7M
Estimated EPS:=1.43
P/S Ratio:=3.49
Ask Size:=-
Last:=23.93
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=241,139
52 week low:=13.44
High:=24.24

(mdth)
Low:=13.44
Open:=13.55
% Change:=&nbsp;-1.38%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.36
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.72
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=53,589
Ask:=-
Market  Cap:=275.0M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.53
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=49,591
52 week low:=7.00
High:=13.66

(mdvn)
Low:=21.44
Open:=21.61
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.00
Bid:=21.22
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.98
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=218,452
Ask:=22.35
Market  Cap:=759.7M
Estimated EPS:=-1.20
P/S Ratio:=12.47
Ask Size:=-
Last:=21.77
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=427,483
52 week low:=8.43
High:=22.07

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.45
Open:=12.71
% Change:=&nbsp;-2.48%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.11
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.88
52 week high:=16.56
P/E Ratio:=29.34
Ex Div Date:=26-Jul-93
Change:=-0.32
Volume:=725,729
Ask:=12.62
Market  Cap:=1.395B
Estimated EPS:=1.01
P/S Ratio:=1.48
Ask Size:=-
Last:=12.56
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,313,800
52 week low:=8.21
High:=12.73

(meru)
Low:=11.00
Open:=11.61
% Change:=&nbsp;-4.75%
PEG:=-
Div per  Share:=0.00
Bid:=10.77
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=11.78
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.56
Volume:=202,076
Ask:=11.57
Market  Cap:=194.6M
Estimated EPS:=-0.28
P/S Ratio:=2.39
Ask Size:=-
Last:=11.22
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=202,294
52 week low:=10.44
High:=11.682

(mgln)
Low:=54.62
Open:=55.18
% Change:=&nbsp;-1.78%
PEG:=1.97
Div per  Share:=0.00
Bid:=52.58
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=55.69
52 week high:=53.81
P/E Ratio:=12.87
Ex Div Date:=-
Change:=-0.99
Volume:=182,686
Ask:=58.43
Market  Cap:=1.749B
Estimated EPS:=3.64
P/S Ratio:=0.61
Ask Size:=-
Last:=54.70
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=252,448
52 week low:=34.59
High:=55.34

(mgm)
Low:=13.98
Open:=14.78
% Change:=&nbsp;-5.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=14.96
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.89
Volume:=40,209,904
Ask:=-
Market  Cap:=6.874B
Estimated EPS:=-0.57
P/S Ratio:=1.20
Ask Size:=-
Last:=14.07
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=20,300,400
52 week low:=8.92
High:=15.25

(mgpi)
Low:=8.48
Open:=8.59
% Change:=&nbsp;-1.16%
PEG:=1.28
Div per  Share:=0.05
Bid:=8.31
Bid Size:=-
Yield:=0.58
EPS:=0.627
Previous Close:=8.60
52 week high:=11.92
P/E Ratio:=13.72
Ex Div Date:=13-Sep-10
Change:=-0.10
Volume:=18,783
Ask:=10.20
Market  Cap:=151.4M
Estimated EPS:=0.68
P/S Ratio:=0.66
Ask Size:=-
Last:=8.50
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=30,441
52 week low:=5.96
High:=8.62

(mgrc)
Low:=28.20
Open:=28.24
% Change:=&nbsp;-1.08%
PEG:=1.77
Div per  Share:=0.905
Bid:=-
Bid Size:=-
Yield:=3.16
EPS:=1.609
Previous Close:=28.68
52 week high:=29.21
P/E Ratio:=17.82
Ex Div Date:=Apr 13
Change:=-0.31
Volume:=27,393
Ask:=29.64
Market  Cap:=689.4M
Estimated EPS:=1.59
P/S Ratio:=2.30
Ask Size:=-
Last:=28.37
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=58,070
52 week low:=19.93
High:=28.51

(mho)
Low:=12.15
Open:=12.41
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.60
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.35
Volume:=59,761
Ask:=-
Market  Cap:=229.2M
Estimated EPS:=-0.87
P/S Ratio:=0.39
Ask Size:=-
Last:=12.25
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=84,998
52 week low:=8.85
High:=12.49

(mhr)
Low:=6.55
Open:=6.79
% Change:=&nbsp;-4.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.92
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=1,059,328
Ask:=-
Market  Cap:=823.7M
Estimated EPS:=0.09
P/S Ratio:=20.81
Ask Size:=-
Last:=6.63
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=1,850,030
52 week low:=3.75
High:=6.87

(mhs)
Low:=54.51
Open:=54.75
% Change:=&nbsp;-0.71%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=55.26
52 week high:=65.39
P/E Ratio:=16.74
Ex Div Date:=-
Change:=-0.39
Volume:=3,141,206
Ask:=-
Market  Cap:=21.937B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=54.87
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=4,405,250
52 week low:=43.45
High:=55.25

(midd)
Low:=93.474
Open:=95.63
% Change:=&nbsp;-2.80%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=96.69
52 week high:=96.25
P/E Ratio:=22.99
Ex Div Date:=7-Nov-03
Change:=-2.71
Volume:=39,691
Ask:=96.00
Market  Cap:=1.761B
Estimated EPS:=4.62
P/S Ratio:=2.45
Ask Size:=-
Last:=93.98
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=115,547
52 week low:=52.60
High:=95.99

(mig)
Low:=9.97
Open:=9.97
% Change:=&nbsp;-0.89%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.079
Previous Close:=10.10
52 week high:=10.64
P/E Ratio:=9.36
Ex Div Date:=May 11
Change:=-0.09
Volume:=166,159
Ask:=-
Market  Cap:=533.3M
Estimated EPS:=1.07
P/S Ratio:=0.70
Ask Size:=-
Last:=10.01
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=376,272
52 week low:=8.10
High:=10.10

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.30
Open:=68.40
% Change:=&nbsp;-1.07%
PEG:=2.43
Div per  Share:=0.935
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=2.30
Previous Close:=69.15
52 week high:=68.81
P/E Ratio:=30.07
Ex Div Date:=Mar 16
Change:=-0.74
Volume:=1,058,380
Ask:=-
Market  Cap:=13.979B
Estimated EPS:=2.71
P/S Ratio:=4.31
Ask Size:=-
Last:=68.41
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,392,740
52 week low:=47.27
High:=68.86

(mksi)
Low:=25.52
Open:=25.63
% Change:=&nbsp;-0.42%
PEG:=0.49
Div per  Share:=0.15
Bid:=26.05
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.15
52 week high:=33.85
P/E Ratio:=8.85
Ex Div Date:=May 27
Change:=-0.11
Volume:=382,636
Ask:=26.45
Market  Cap:=1.361B
Estimated EPS:=2.68
P/S Ratio:=1.53
Ask Size:=-
Last:=26.04
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=440,412
52 week low:=16.50
High:=26.30

(mlhr)
Low:=27.38
Open:=27.45
% Change:=&nbsp;-3.30%
PEG:=9.89
Div per  Share:=0.088
Bid:=27.15
Bid Size:=-
Yield:=0.31
EPS:=1.063
Previous Close:=28.51
52 week high:=28.14
P/E Ratio:=26.82
Ex Div Date:=May 25
Change:=-0.94
Volume:=350,108
Ask:=28.01
Market  Cap:=1.582B
Estimated EPS:=1.45
P/S Ratio:=0.99
Ask Size:=-
Last:=27.57
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=323,777
52 week low:=16.23
High:=28.16

(mlnk)
Low:=4.50
Open:=4.55
% Change:=&nbsp;-2.59%
PEG:=-
Div per  Share:=0.00
Bid:=3.59
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.64
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.12
Volume:=167,742
Ask:=5.00
Market  Cap:=195.7M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.52
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=255,031
52 week low:=4.69
High:=4.59

(mlr)
Low:=17.89
Open:=17.96
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=1.401
Previous Close:=18.18
52 week high:=17.21
P/E Ratio:=12.98
Ex Div Date:=May 19
Change:=-0.18
Volume:=27,100
Ask:=-
Market  Cap:=212.9M
Estimated EPS:=1.54
P/S Ratio:=0.63
Ask Size:=-
Last:=18.00
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=32,111
52 week low:=11.41
High:=18.08

(mmm)
Low:=96.06
Open:=96.45
% Change:=&nbsp;-1.10%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=5.83
Previous Close:=97.62
52 week high:=97.95
P/E Ratio:=16.74
Ex Div Date:=May 18
Change:=-1.07
Volume:=4,154,650
Ask:=-
Market  Cap:=68.606B
Estimated EPS:=6.30
P/S Ratio:=2.51
Ask Size:=-
Last:=96.55
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,334,680
52 week low:=72.72
High:=97.00

(mms)
Low:=41.44
Open:=42.03
% Change:=&nbsp;-1.52%
PEG:=1.96
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.092
Previous Close:=42.22
52 week high:=85.14
P/E Ratio:=20.18
Ex Div Date:=May 11
Change:=-0.64
Volume:=129,756
Ask:=-
Market  Cap:=1.443B
Estimated EPS:=2.13
P/S Ratio:=1.69
Ask Size:=-
Last:=41.58
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=86,980
52 week low:=53.52
High:=42.10

(mnro)
Low:=36.65
Open:=37.46
% Change:=&nbsp;-3.34%
PEG:=1.11
Div per  Share:=0.28
Bid:=35.96
Bid Size:=-
Yield:=0.74
EPS:=1.441
Previous Close:=38.05
52 week high:=36.4933
P/E Ratio:=26.41
Ex Div Date:=Mar  4
Change:=-1.27
Volume:=315,740
Ask:=37.49
Market  Cap:=1.121B
Estimated EPS:=1.73
P/S Ratio:=1.82
Ask Size:=-
Last:=36.78
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=335,790
52 week low:=23.8333
High:=37.75

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.34
Open:=3.46
% Change:=&nbsp;-3.98%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.52
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.14
Volume:=613,850
Ask:=-
Market  Cap:=165.8M
Estimated EPS:=-0.51
P/S Ratio:=0.44
Ask Size:=-
Last:=3.38
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=537,214
52 week low:=1.98
High:=3.49

(mpr)
Low:=10.90
Open:=11.09
% Change:=&nbsp;-1.69%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=0.42
Previous Close:=11.25
52 week high:=12.50
P/E Ratio:=26.79
Ex Div Date:=May 27
Change:=-0.19
Volume:=34,686
Ask:=-
Market  Cap:=162.1M
Estimated EPS:=0.47
P/S Ratio:=1.83
Ask Size:=-
Last:=11.06
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=31,572
52 week low:=8.91
High:=11.21

(mpx)
Low:=6.06
Open:=6.49
% Change:=&nbsp;-7.60%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.58
52 week high:=8.04
P/E Ratio:=49.85
Ex Div Date:=6-Feb-09
Change:=-0.50
Volume:=22,623
Ask:=-
Market  Cap:=227.4M
Estimated EPS:=0.10
P/S Ratio:=2.37
Ask Size:=-
Last:=6.08
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=14,919
52 week low:=5.02
High:=6.49

(mrcy)
Low:=18.50
Open:=18.75
% Change:=&nbsp;-2.21%
PEG:=2.06
Div per  Share:=0.00
Bid:=18.22
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=19.02
52 week high:=21.92
P/E Ratio:=14.23
Ex Div Date:=-
Change:=-0.42
Volume:=95,893
Ask:=19.09
Market  Cap:=561.3M
Estimated EPS:=0.70
P/S Ratio:=2.48
Ask Size:=-
Last:=18.60
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=159,259
52 week low:=9.77
High:=18.94

(mrh)
Low:=17.71
Open:=17.92
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.38
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=1.402
Previous Close:=18.12
52 week high:=21.03
P/E Ratio:=12.92
Ex Div Date:=Mar 29
Change:=-0.23
Volume:=357,279
Ask:=-
Market  Cap:=1.115B
Estimated EPS:=-0.26
P/S Ratio:=1.53
Ask Size:=-
Last:=17.89
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=476,759
52 week low:=14.30
High:=17.99

(mrk)
Low:=35.51
Open:=35.96
% Change:=&nbsp;-1.22%
PEG:=2.25
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.21
EPS:=0.529
Previous Close:=36.12
52 week high:=37.68
P/E Ratio:=68.28
Ex Div Date:=Mar 11
Change:=-0.44
Volume:=10,107,103
Ask:=-
Market  Cap:=110.1B
Estimated EPS:=3.73
P/S Ratio:=2.42
Ask Size:=-
Last:=35.68
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=15,769,700
52 week low:=31.06
High:=35.96

(mrvl)
Low:=14.80
Open:=15.11
% Change:=&nbsp;-3.57%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.80
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.41
52 week high:=22.01
P/E Ratio:=12.20
Ex Div Date:=-
Change:=-0.55
Volume:=8,608,150
Ask:=14.85
Market  Cap:=9.085B
Estimated EPS:=1.51
P/S Ratio:=2.65
Ask Size:=-
Last:=14.86
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=15,850,800
52 week low:=13.87
High:=15.24

(msft)
Low:=26.49
Open:=26.63
% Change:=&nbsp;-1.08%
PEG:=1.03
Div per  Share:=0.61
Bid:=26.66
Bid Size:=-
Yield:=2.27
EPS:=2.517
Previous Close:=26.92
52 week high:=29.46
P/E Ratio:=10.70
Ex Div Date:=May 17
Change:=-0.29
Volume:=43,055,424
Ask:=26.70
Market  Cap:=224.6B
Estimated EPS:=2.58
P/S Ratio:=3.31
Ask Size:=-
Last:=26.63
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,187,800
52 week low:=22.73
High:=26.80

(mtb)
Low:=85.93
Open:=86.63
% Change:=&nbsp;-1.59%
PEG:=1.66
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.20
EPS:=6.118
Previous Close:=87.56
52 week high:=96.15
P/E Ratio:=14.31
Ex Div Date:=May 27
Change:=-1.39
Volume:=848,497
Ask:=-
Market  Cap:=10.408B
Estimated EPS:=6.30
P/S Ratio:=3.44
Ask Size:=-
Last:=86.17
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=878,951
52 week low:=72.03
High:=87.32

(mtn)
Low:=44.62
Open:=45.92
% Change:=&nbsp;-3.84%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.63
52 week high:=54.03
P/E Ratio:=36.75
Ex Div Date:=Jun 29
Change:=-1.79
Volume:=201,689
Ask:=-
Market  Cap:=1.617B
Estimated EPS:=0.97
P/S Ratio:=1.43
Ask Size:=-
Last:=44.84
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=203,002
52 week low:=32.37
High:=46.00

(mtrx)
Low:=13.65
Open:=13.72
% Change:=&nbsp;-1.50%
PEG:=1.25
Div per  Share:=0.00
Bid:=13.37
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.99
52 week high:=14.60
P/E Ratio:=41.03
Ex Div Date:=-
Change:=-0.21
Volume:=68,346
Ask:=14.19
Market  Cap:=364.3M
Estimated EPS:=0.73
P/S Ratio:=0.61
Ask Size:=-
Last:=13.78
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=102,403
52 week low:=8.25
High:=13.99

(mu)
Low:=7.45
Open:=7.57
% Change:=&nbsp;-2.47%
PEG:=2.02
Div per  Share:=0.00
Bid:=7.46
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.68
52 week high:=11.95
P/E Ratio:=12.13
Ex Div Date:=7-May-96
Change:=-0.19
Volume:=22,183,752
Ask:=7.48
Market  Cap:=7.482B
Estimated EPS:=0.37
P/S Ratio:=0.84
Ask Size:=-
Last:=7.49
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,851,000
52 week low:=6.36
High:=7.70

(mvis)
Low:=1.12
Open:=1.14
% Change:=&nbsp;-2.59%
PEG:=-
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.16
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=363,586
Ask:=1.19
Market  Cap:=118.8M
Estimated EPS:=-0.30
P/S Ratio:=23.49
Ask Size:=-
Last:=1.13
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=807,133
52 week low:=1.21
High:=1.15

(mw)
Low:=34.31
Open:=34.74
% Change:=&nbsp;-2.29%
PEG:=2.00
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=1.528
Previous Close:=35.34
52 week high:=34.46
P/E Ratio:=23.13
Ex Div Date:=Mar 11
Change:=-0.81
Volume:=603,018
Ask:=-
Market  Cap:=1.783B
Estimated EPS:=2.11
P/S Ratio:=0.83
Ask Size:=-
Last:=34.53
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=786,798
52 week low:=17.66
High:=35.03

(mwa)
Low:=3.67
Open:=3.86
% Change:=&nbsp;-6.14%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=-0.237
Previous Close:=3.91
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.24
Volume:=906,550
Ask:=-
Market  Cap:=570.6M
Estimated EPS:=-0.05
P/S Ratio:=0.46
Ask Size:=-
Last:=3.67
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,259,320
52 week low:=2.21
High:=3.88

(mwv)
Low:=33.12
Open:=33.40
% Change:=&nbsp;-1.77%
PEG:=1.68
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=0.851
Previous Close:=33.88
52 week high:=34.51
P/E Ratio:=39.81
Ex Div Date:=Apr 28
Change:=-0.60
Volume:=1,412,837
Ask:=-
Market  Cap:=5.647B
Estimated EPS:=2.01
P/S Ratio:=0.99
Ask Size:=-
Last:=33.28
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,516,000
52 week low:=20.81
High:=33.54

(mww)
Low:=13.84
Open:=14.34
% Change:=&nbsp;-4.91%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=14.65
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.72
Volume:=2,678,730
Ask:=-
Market  Cap:=1.700B
Estimated EPS:=0.43
P/S Ratio:=1.86
Ask Size:=-
Last:=13.93
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,538,440
52 week low:=10.01
High:=14.55

(mxim)
Low:=25.28
Open:=25.57
% Change:=&nbsp;-1.51%
PEG:=0.99
Div per  Share:=0.84
Bid:=25.16
Bid Size:=-
Yield:=3.25
EPS:=1.388
Previous Close:=25.81
52 week high:=28.44
P/E Ratio:=18.60
Ex Div Date:=May 20
Change:=-0.39
Volume:=1,243,234
Ask:=25.63
Market  Cap:=7.508B
Estimated EPS:=1.70
P/S Ratio:=3.16
Ask Size:=-
Last:=25.42
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,638,650
52 week low:=15.67
High:=25.85

(mxl)
Low:=8.32
Open:=8.53
% Change:=&nbsp;-2.44%
PEG:=3.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.59
52 week high:=16.48
P/E Ratio:=39.05
Ex Div Date:=-
Change:=-0.21
Volume:=53,380
Ask:=-
Market  Cap:=271.4M
Estimated EPS:=0.14
P/S Ratio:=4.00
Ask Size:=-
Last:=8.38
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=137,389
52 week low:=7.32
High:=8.53

(myl)
Low:=24.265
Open:=24.69
% Change:=&nbsp;-2.60%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.98
52 week high:=25.46
P/E Ratio:=34.31
Ex Div Date:=27-Jun-07
Change:=-0.65
Volume:=4,103,138
Ask:=24.46
Market  Cap:=10.687B
Estimated EPS:=2.00
P/S Ratio:=1.96
Ask Size:=-
Last:=24.33
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=6,121,350
52 week low:=16.55
High:=24.78

(nafc)
Low:=37.44
Open:=37.44
% Change:=&nbsp;-0.34%
PEG:=0.69
Div per  Share:=0.72
Bid:=37.34
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.77
52 week high:=44.94
P/E Ratio:=9.81
Ex Div Date:=May 18
Change:=-0.13
Volume:=49,117
Ask:=38.27
Market  Cap:=455.7M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.64
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=57,217
52 week low:=33.48
High:=38.14

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.67
Open:=19.82
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.00
Bid:=19.02
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.78
52 week high:=13.82
P/E Ratio:=253.59
Ex Div Date:=-
Change:=null
Volume:=77,251
Ask:=21.05
Market  Cap:=310.2M
Estimated EPS:=1.15
P/S Ratio:=0.86
Ask Size:=-
Last:=19.97
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=20,308
52 week low:=7.72
High:=20.00

(nauh)
Low:=8.96
Open:=9.07
% Change:=&nbsp;-1.42%
PEG:=0.91
Div per  Share:=0.088
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=0.385
Previous Close:=9.14
52 week high:=10.50
P/E Ratio:=23.74
Ex Div Date:=Mar 29
Change:=-0.13
Volume:=19,492
Ask:=10.66
Market  Cap:=238.2M
Estimated EPS:=0.41
P/S Ratio:=2.32
Ask Size:=-
Last:=9.01
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=20,200
52 week low:=4.57
High:=9.24

(nc)
Low:=96.10
Open:=98.74
% Change:=&nbsp;-4.29%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=15.63
Previous Close:=100.88
52 week high:=132.69
P/E Ratio:=6.45
Ex Div Date:=May 27
Change:=-4.33
Volume:=38,436
Ask:=-
Market  Cap:=810.3M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=96.55
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=30,647
52 week low:=68.01
High:=99.95

(ncs)
Low:=11.26
Open:=11.42
% Change:=&nbsp;-2.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.68
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.25
Volume:=86,899
Ask:=-
Market  Cap:=226.0M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.43
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=194,800
52 week low:=8.09
High:=11.53

(nct)
Low:=6.09
Open:=N/A
% Change:=&nbsp;-3.77%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=9.406
Previous Close:=6.36
52 week high:=8.85
P/E Ratio:=0.68
Ex Div Date:=2-Oct-08
Change:=-0.24
Volume:=652,919
Ask:=-
Market  Cap:=485.2M
Estimated EPS:=5.07
P/S Ratio:=1.29
Ask Size:=-
Last:=6.12
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,361,260
52 week low:=2.24
High:=6.2522

(ndsn)
Low:=56.5501
Open:=57.85
% Change:=&nbsp;-3.14%
PEG:=1.22
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=3.205
Previous Close:=58.65
52 week high:=59.415
P/E Ratio:=18.30
Ex Div Date:=May 27
Change:=-1.84
Volume:=266,356
Ask:=59.89
Market  Cap:=3.877B
Estimated EPS:=3.40
P/S Ratio:=3.45
Ask Size:=-
Last:=56.81
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=363,861
52 week low:=26.975
High:=58.14

(nee)
Low:=56.825
Open:=57.20
% Change:=&nbsp;-0.94%
PEG:=2.37
Div per  Share:=2.05
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=4.018
Previous Close:=57.70
52 week high:=58.98
P/E Ratio:=14.36
Ex Div Date:=Mar  2
Change:=-0.54
Volume:=1,232,174
Ask:=-
Market  Cap:=24.119B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=57.16
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,810,180
52 week low:=47.96
High:=57.33

(neog)
Low:=46.55
Open:=46.93
% Change:=&nbsp;-2.03%
PEG:=2.42
Div per  Share:=0.00
Bid:=45.60
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=47.80
52 week high:=43.65
P/E Ratio:=52.53
Ex Div Date:=-
Change:=-0.97
Volume:=70,328
Ask:=50.06
Market  Cap:=1.086B
Estimated EPS:=0.95
P/S Ratio:=6.59
Ask Size:=-
Last:=46.83
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=106,413
52 week low:=24.80
High:=47.48

(netl)
Low:=39.54
Open:=40.04
% Change:=&nbsp;-2.00%
PEG:=1.36
Div per  Share:=0.00
Bid:=39.50
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.49
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.81
Volume:=985,700
Ask:=40.39
Market  Cap:=2.711B
Estimated EPS:=1.56
P/S Ratio:=7.02
Ask Size:=-
Last:=39.68
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,258,540
52 week low:=22.94
High:=40.83

(newp)
Low:=18.51
Open:=18.80
% Change:=&nbsp;-2.72%
PEG:=1.52
Div per  Share:=0.00
Bid:=18.51
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=19.15
52 week high:=19.84
P/E Ratio:=12.92
Ex Div Date:=13-Jun-01
Change:=-0.52
Volume:=515,826
Ask:=19.11
Market  Cap:=698.0M
Estimated EPS:=1.49
P/S Ratio:=1.43
Ask Size:=-
Last:=18.63
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=284,750
52 week low:=8.30
High:=19.05

(nfg)
Low:=70.14
Open:=N/A
% Change:=&nbsp;-1.52%
PEG:=9.34
Div per  Share:=1.38
Bid:=-
Bid Size:=-
Yield:=1.92
EPS:=3.065
Previous Close:=71.93
52 week high:=75.75
P/E Ratio:=23.47
Ex Div Date:=Mar 29
Change:=-1.09
Volume:=516,780
Ask:=-
Market  Cap:=5.858B
Estimated EPS:=2.66
P/S Ratio:=3.40
Ask Size:=-
Last:=70.84
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=490,014
52 week low:=42.83
High:=71.21

(nflx)
Low:=286.90
Open:=295.12
% Change:=&nbsp;-1.49%
PEG:=2.16
Div per  Share:=0.00
Bid:=290.81
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=295.14
52 week high:=265.88
P/E Ratio:=84.76
Ex Div Date:=-
Change:=-4.40
Volume:=5,266,210
Ask:=290.96
Market  Cap:=15.269B
Estimated EPS:=4.45
P/S Ratio:=6.49
Ask Size:=-
Last:=290.74
Div Date:=-
1 Year Estimated Target Price:=248.61
Average Volume:=5,485,230
52 week low:=95.33
High:=301.50

(ngpc)
Low:=8.61
Open:=9.00
% Change:=&nbsp;-4.74%
PEG:=0.98
Div per  Share:=0.70
Bid:=8.41
Bid Size:=-
Yield:=7.72
EPS:=0.102
Previous Close:=9.07
52 week high:=10.89
P/E Ratio:=88.92
Ex Div Date:=Mar 29
Change:=-0.43
Volume:=79,924
Ask:=8.99
Market  Cap:=186.9M
Estimated EPS:=0.76
P/S Ratio:=7.86
Ask Size:=-
Last:=8.64
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=81,225
52 week low:=6.91
High:=9.01

(ngsx)
Low:=1.65
Open:=1.73
% Change:=&nbsp;+5.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.6301
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=182,155
Ask:=1.77
Market  Cap:=30.7M
Estimated EPS:=-2.42
P/S Ratio:=3.02
Ask Size:=-
Last:=1.72
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=41,644
52 week low:=2.47
High:=1.85

(nhi)
Low:=45.64
Open:=45.87
% Change:=&nbsp;-1.15%
PEG:=2.34
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=2.607
Previous Close:=46.27
52 week high:=49.55
P/E Ratio:=17.75
Ex Div Date:=Mar 29
Change:=-0.53
Volume:=56,102
Ask:=-
Market  Cap:=1.267B
Estimated EPS:=3.00
P/S Ratio:=16.26
Ask Size:=-
Last:=45.74
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=79,170
52 week low:=35.85
High:=46.15

(nihd)
Low:=42.15
Open:=43.22
% Change:=&nbsp;-2.96%
PEG:=0.86
Div per  Share:=0.00
Bid:=42.26
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=43.58
52 week high:=46.32
P/E Ratio:=19.30
Ex Div Date:=-
Change:=-1.29
Volume:=1,028,056
Ask:=43.06
Market  Cap:=7.198B
Estimated EPS:=2.57
P/S Ratio:=1.25
Ask Size:=-
Last:=42.29
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=2,050,730
52 week low:=32.36
High:=43.22

(nktr)
Low:=7.24
Open:=7.42
% Change:=&nbsp;-2.13%
PEG:=-
Div per  Share:=0.00
Bid:=7.10
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.52
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=864,497
Ask:=7.44
Market  Cap:=839.6M
Estimated EPS:=-1.38
P/S Ratio:=6.26
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=966,217
52 week low:=8.33
High:=7.46

(nor)
Low:=14.34
Open:=14.96
% Change:=&nbsp;-5.12%
PEG:=0.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.23
52 week high:=17.82
P/E Ratio:=8.52
Ex Div Date:=-
Change:=-0.78
Volume:=231,212
Ask:=-
Market  Cap:=965.6M
Estimated EPS:=1.56
P/S Ratio:=0.73
Ask Size:=-
Last:=14.45
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=251,375
52 week low:=5.87
High:=15.09

(nsit)
Low:=18.40
Open:=18.57
% Change:=&nbsp;-0.22%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.10
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.60
52 week high:=19.56
P/E Ratio:=11.02
Ex Div Date:=-
Change:=-0.04
Volume:=197,145
Ask:=19.07
Market  Cap:=867.0M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.56
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=196,127
52 week low:=12.24
High:=18.83

(nsr)
Low:=26.48
Open:=26.66
% Change:=&nbsp;-1.59%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.96
52 week high:=27.96
P/E Ratio:=13.31
Ex Div Date:=-
Change:=-0.43
Volume:=400,064
Ask:=-
Market  Cap:=1.956B
Estimated EPS:=1.68
P/S Ratio:=3.65
Ask Size:=-
Last:=26.53
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=354,659
52 week low:=20.20
High:=26.81

(ntap)
Low:=52.15
Open:=53.02
% Change:=&nbsp;-1.72%
PEG:=1.16
Div per  Share:=0.00
Bid:=52.58
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=53.48
52 week high:=61.02
P/E Ratio:=31.27
Ex Div Date:=-
Change:=-0.92
Volume:=5,171,032
Ask:=52.70
Market  Cap:=19.506B
Estimated EPS:=2.55
P/S Ratio:=3.87
Ask Size:=-
Last:=52.56
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=6,283,720
52 week low:=36.33
High:=53.9372

(ntct)
Low:=16.55
Open:=16.60
% Change:=&nbsp;-0.36%
PEG:=1.05
Div per  Share:=0.00
Bid:=16.23
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.78
52 week high:=27.83
P/E Ratio:=19.29
Ex Div Date:=-
Change:=-0.06
Volume:=746,079
Ask:=17.18
Market  Cap:=712.0M
Estimated EPS:=1.07
P/S Ratio:=2.46
Ask Size:=-
Last:=16.72
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=272,184
52 week low:=12.79
High:=17.10

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.46
Open:=40.24
% Change:=&nbsp;-2.71%
PEG:=1.29
Div per  Share:=1.446
Bid:=-
Bid Size:=-
Yield:=3.53
EPS:=0.82
Previous Close:=40.93
52 week high:=49.24
P/E Ratio:=49.91
Ex Div Date:=Mar 29
Change:=-1.11
Volume:=3,854,742
Ask:=-
Market  Cap:=12.586B
Estimated EPS:=2.66
P/S Ratio:=0.76
Ask Size:=-
Last:=39.82
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,512,670
52 week low:=35.71
High:=40.28

(nutr)
Low:=15.03
Open:=15.19
% Change:=&nbsp;-0.85%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.31
52 week high:=16.99
P/E Ratio:=10.15
Ex Div Date:=-
Change:=-0.13
Volume:=10,914
Ask:=16.39
Market  Cap:=156.4M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=15.18
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=16,927
52 week low:=11.86
High:=15.28

(nuva)
Low:=32.06
Open:=33.73
% Change:=&nbsp;-5.17%
PEG:=1.18
Div per  Share:=0.00
Bid:=32.00
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=34.01
52 week high:=41.42
P/E Ratio:=18.15
Ex Div Date:=-
Change:=-1.76
Volume:=829,896
Ask:=32.87
Market  Cap:=1.279B
Estimated EPS:=1.22
P/S Ratio:=2.73
Ask Size:=-
Last:=32.25
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=647,991
52 week low:=22.11
High:=33.85

(nvax)
Low:=1.9393
Open:=1.97
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.92
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.96
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=350,978
Ask:=2.00
Market  Cap:=219.8M
Estimated EPS:=-0.27
P/S Ratio:=204.93
Ask Size:=-
Last:=1.97
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=1,385,550
52 week low:=1.94
High:=1.99

(nvda)
Low:=14.85
Open:=15.14
% Change:=&nbsp;-3.50%
PEG:=0.93
Div per  Share:=0.00
Bid:=14.91
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.43
52 week high:=26.17
P/E Ratio:=36.39
Ex Div Date:=-
Change:=-0.54
Volume:=17,811,134
Ask:=14.92
Market  Cap:=8.938B
Estimated EPS:=1.04
P/S Ratio:=2.64
Ask Size:=-
Last:=14.89
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=23,353,600
52 week low:=8.65
High:=15.20

(nwbi)
Low:=12.775
Open:=12.85
% Change:=&nbsp;-1.16%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.44
Bid Size:=-
Yield:=3.16
EPS:=0.57
Previous Close:=12.97
52 week high:=12.67
P/E Ratio:=22.75
Ex Div Date:=May  3
Change:=-0.15
Volume:=670,571
Ask:=13.20
Market  Cap:=1.360B
Estimated EPS:=0.66
P/S Ratio:=4.84
Ask Size:=-
Last:=12.82
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=606,239
52 week low:=10.24
High:=12.91

(nwe)
Low:=33.28
Open:=33.42
% Change:=&nbsp;-1.16%
PEG:=2.18
Div per  Share:=1.38
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=2.24
Previous Close:=33.71
52 week high:=33.24
P/E Ratio:=15.05
Ex Div Date:=Mar 11
Change:=-0.39
Volume:=242,709
Ask:=-
Market  Cap:=1.208B
Estimated EPS:=2.34
P/S Ratio:=1.10
Ask Size:=-
Last:=33.32
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=197,788
52 week low:=25.15
High:=33.57

(nwl)
Low:=15.44
Open:=15.80
% Change:=&nbsp;-2.88%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=1.021
Previous Close:=15.96
52 week high:=20.38
P/E Ratio:=15.63
Ex Div Date:=May 26
Change:=-0.46
Volume:=2,703,319
Ask:=-
Market  Cap:=4.514B
Estimated EPS:=1.60
P/S Ratio:=0.81
Ask Size:=-
Last:=15.50
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=2,918,940
52 week low:=14.14
High:=15.81

(nwsa)
Low:=15.44
Open:=16.25
% Change:=&nbsp;-7.58%
PEG:=1.24
Div per  Share:=0.15
Bid:=15.50
Bid Size:=-
Yield:=0.90
EPS:=1.12
Previous Close:=16.75
52 week high:=18.35
P/E Ratio:=14.96
Ex Div Date:=Mar 14
Change:=-1.27
Volume:=89,120,424
Ask:=15.53
Market  Cap:=40.660B
Estimated EPS:=1.12
P/S Ratio:=1.35
Ask Size:=-
Last:=15.48
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=15,969,800
52 week low:=11.91
High:=16.29

(nxst)
Low:=8.04
Open:=8.67
% Change:=&nbsp;-5.96%
PEG:=-
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.56
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.51
Volume:=30,249
Ask:=8.44
Market  Cap:=229.0M
Estimated EPS:=-0.20
P/S Ratio:=0.77
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=44,358
52 week low:=3.64
High:=8.70

(nyny)
Low:=1.07
Open:=1.14
% Change:=&nbsp;-6.96%
PEG:=-
Div per  Share:=0.00
Bid:=0.9697
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=1.15
52 week high:=2.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=122,913
Ask:=1.17
Market  Cap:=74.6M
Estimated EPS:=0.00
P/S Ratio:=1.18
Ask Size:=-
Last:=1.07
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=109,584
52 week low:=0.52
High:=1.18

(nyt)
Low:=8.60
Open:=8.84
% Change:=&nbsp;-3.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.98
52 week high:=11.72
P/E Ratio:=13.40
Ex Div Date:=26-Nov-08
Change:=-0.29
Volume:=1,610,152
Ask:=-
Market  Cap:=1.279B
Estimated EPS:=0.48
P/S Ratio:=0.56
Ask Size:=-
Last:=8.69
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=1,958,040
52 week low:=7.06
High:=8.86

(nyx)
Low:=33.55
Open:=34.44
% Change:=&nbsp;-5.08%
PEG:=0.97
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=2.29
Previous Close:=35.44
52 week high:=41.60
P/E Ratio:=15.48
Ex Div Date:=Mar 14
Change:=-1.80
Volume:=3,416,105
Ask:=-
Market  Cap:=8.807B
Estimated EPS:=2.57
P/S Ratio:=2.24
Ask Size:=-
Last:=33.64
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=5,127,960
52 week low:=26.42
High:=34.44

(oabc)
Low:=14.64
Open:=14.64
% Change:=&nbsp;-1.60%
PEG:=9.98
Div per  Share:=0.00
Bid:=13.77
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.99
52 week high:=15.93
P/E Ratio:=107.07
Ex Div Date:=-
Change:=-0.24
Volume:=11,073
Ask:=15.58
Market  Cap:=161.3M
Estimated EPS:=0.30
P/S Ratio:=3.57
Ask Size:=-
Last:=14.75
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=24,412
52 week low:=11.00
High:=14.89

(ob)
Low:=13.37
Open:=13.5695
% Change:=&nbsp;-1.03%
PEG:=2.41
Div per  Share:=3.34
Bid:=-
Bid Size:=-
Yield:=24.59
EPS:=1.691
Previous Close:=13.58
52 week high:=16.63
P/E Ratio:=8.03
Ex Div Date:=Mar 15
Change:=-0.14
Volume:=62,346
Ask:=-
Market  Cap:=1.269B
Estimated EPS:=1.10
P/S Ratio:=0.88
Ask Size:=-
Last:=13.44
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=72,300
52 week low:=12.80
High:=13.59

(oclr)
Low:=6.25
Open:=6.58
% Change:=&nbsp;-6.77%
PEG:=-
Div per  Share:=0.00
Bid:=6.28
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.79
52 week high:=18.95
P/E Ratio:=357.37
Ex Div Date:=-
Change:=-0.46
Volume:=1,362,660
Ask:=6.66
Market  Cap:=314.2M
Estimated EPS:=-0.05
P/S Ratio:=0.72
Ask Size:=-
Last:=6.33
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,981,190
52 week low:=8.25
High:=6.76

(oeh)
Low:=10.02
Open:=10.69
% Change:=&nbsp;-5.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.89
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.57
Volume:=1,257,250
Ask:=-
Market  Cap:=1.057B
Estimated EPS:=0.05
P/S Ratio:=1.91
Ask Size:=-
Last:=10.32
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=644,766
52 week low:=6.80
High:=10.72

(ofix)
Low:=42.88
Open:=42.88
% Change:=&nbsp;+0.30%
PEG:=0.97
Div per  Share:=0.00
Bid:=42.61
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.18
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=112,113
Ask:=44.99
Market  Cap:=782.0M
Estimated EPS:=2.67
P/S Ratio:=1.38
Ask Size:=-
Last:=43.31
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=110,792
52 week low:=26.00
High:=43.38

(oksb)
Low:=9.77
Open:=9.84
% Change:=&nbsp;-1.41%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.96
52 week high:=15.61
P/E Ratio:=17.79
Ex Div Date:=15-Dec-09
Change:=-0.14
Volume:=34,462
Ask:=10.11
Market  Cap:=190.9M
Estimated EPS:=0.37
P/S Ratio:=2.20
Ask Size:=-
Last:=9.82
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=56,994
52 week low:=8.91
High:=9.99

(ompi)
Low:=10.11
Open:=10.40
% Change:=&nbsp;-2.49%
PEG:=0.89
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.46
52 week high:=13.50
P/E Ratio:=42.01
Ex Div Date:=-
Change:=-0.26
Volume:=41,888
Ask:=11.06
Market  Cap:=189.0M
Estimated EPS:=0.75
P/S Ratio:=1.71
Ask Size:=-
Last:=10.20
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=121,503
52 week low:=8.61
High:=10.45

(onb)
Low:=10.62
Open:=10.85
% Change:=&nbsp;-2.73%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=0.494
Previous Close:=10.97
52 week high:=12.18
P/E Ratio:=22.21
Ex Div Date:=May 27
Change:=-0.30
Volume:=338,023
Ask:=-
Market  Cap:=1.011B
Estimated EPS:=0.69
P/S Ratio:=2.81
Ask Size:=-
Last:=10.67
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=474,053
52 week low:=9.10
High:=10.88

(onxx)
Low:=34.80
Open:=36.04
% Change:=&nbsp;-2.32%
PEG:=-
Div per  Share:=0.00
Bid:=35.12
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=36.58
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.85
Volume:=901,345
Ask:=36.46
Market  Cap:=2.264B
Estimated EPS:=-0.29
P/S Ratio:=7.05
Ask Size:=-
Last:=35.73
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=821,745
52 week low:=19.54
High:=36.41

(opxt)
Low:=2.18
Open:=2.23
% Change:=&nbsp;-3.93%
PEG:=-
Div per  Share:=0.00
Bid:=2.18
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.29
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=664,759
Ask:=2.27
Market  Cap:=198.6M
Estimated EPS:=-0.18
P/S Ratio:=0.58
Ask Size:=-
Last:=2.20
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,798,950
52 week low:=1.29
High:=2.30

(opy)
Low:=27.20
Open:=27.65
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=2.455
Previous Close:=27.85
52 week high:=34.87
P/E Ratio:=11.34
Ex Div Date:=May 11
Change:=-0.61
Volume:=20,367
Ask:=-
Market  Cap:=371.7M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=27.24
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=32,456
52 week low:=22.11
High:=27.65

(orb)
Low:=16.92
Open:=17.06
% Change:=&nbsp;-1.96%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.31
52 week high:=19.38
P/E Ratio:=20.13
Ex Div Date:=-
Change:=-0.34
Volume:=232,085
Ask:=-
Market  Cap:=991.5M
Estimated EPS:=0.90
P/S Ratio:=0.77
Ask Size:=-
Last:=16.97
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=292,378
52 week low:=12.66
High:=17.20

(orcc)
Low:=3.26
Open:=3.35
% Change:=&nbsp;-2.39%
PEG:=9.78
Div per  Share:=0.00
Bid:=2.69
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.35
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=120,761
Ask:=3.38
Market  Cap:=103.8M
Estimated EPS:=0.02
P/S Ratio:=0.71
Ask Size:=-
Last:=3.27
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=397,230
52 week low:=3.15
High:=3.38

(orcl)
Low:=32.90
Open:=33.61
% Change:=&nbsp;-2.18%
PEG:=0.91
Div per  Share:=0.21
Bid:=33.16
Bid Size:=-
Yield:=0.62
EPS:=1.67
Previous Close:=33.88
52 week high:=36.50
P/E Ratio:=20.29
Ex Div Date:=Apr 11
Change:=-0.74
Volume:=21,589,452
Ask:=33.19
Market  Cap:=167.9B
Estimated EPS:=2.41
P/S Ratio:=4.82
Ask Size:=-
Last:=33.14
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=26,578,000
52 week low:=21.24
High:=33.66

(orly)
Low:=64.11
Open:=64.70
% Change:=&nbsp;-1.53%
PEG:=1.16
Div per  Share:=0.00
Bid:=64.47
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=65.42
52 week high:=63.05
P/E Ratio:=22.03
Ex Div Date:=-
Change:=-1.00
Volume:=1,223,377
Ask:=64.57
Market  Cap:=8.882B
Estimated EPS:=3.58
P/S Ratio:=1.64
Ask Size:=-
Last:=64.42
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,067,450
52 week low:=45.65
High:=65.47

(osir)
Low:=7.89
Open:=7.98
% Change:=&nbsp;+0.63%
PEG:=-
Div per  Share:=0.00
Bid:=7.65
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.98
52 week high:=8.58
P/E Ratio:=17.73
Ex Div Date:=-
Change:=null
Volume:=124,134
Ask:=8.23
Market  Cap:=263.6M
Estimated EPS:=0.46
P/S Ratio:=6.20
Ask Size:=-
Last:=8.03
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=76,617
52 week low:=5.39
High:=8.07

(osur)
Low:=9.46
Open:=9.54
% Change:=&nbsp;-3.42%
PEG:=-
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.93
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=193,805
Ask:=9.96
Market  Cap:=447.7M
Estimated EPS:=-0.15
P/S Ratio:=6.22
Ask Size:=-
Last:=9.59
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=200,930
52 week low:=3.18
High:=9.88

(outd)
Low:=7.00
Open:=7.03
% Change:=&nbsp;-1.27%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=7.10
52 week high:=8.50
P/E Ratio:=91.03
Ex Div Date:=-
Change:=-0.09
Volume:=14,385
Ask:=7.50
Market  Cap:=173.5M
Estimated EPS:=0.07
P/S Ratio:=2.19
Ask Size:=-
Last:=7.01
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=29,295
52 week low:=4.31
High:=7.13

(oxm)
Low:=34.66
Open:=35.40
% Change:=&nbsp;-2.45%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=5.083
Previous Close:=35.86
52 week high:=39.59
P/E Ratio:=7.05
Ex Div Date:=Apr 13
Change:=-0.88
Volume:=160,294
Ask:=-
Market  Cap:=577.4M
Estimated EPS:=2.21
P/S Ratio:=0.91
Ask Size:=-
Last:=34.98
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=203,320
52 week low:=17.05
High:=35.739

(oxps)
Low:=15.52
Open:=15.64
% Change:=&nbsp;-1.64%
PEG:=1.96
Div per  Share:=4.50
Bid:=15.35
Bid Size:=-
Yield:=28.41
EPS:=0.94
Previous Close:=15.84
52 week high:=21.07
P/E Ratio:=16.85
Ex Div Date:=28-Dec-10
Change:=-0.26
Volume:=3,277,441
Ask:=16.04
Market  Cap:=895.3M
Estimated EPS:=0.95
P/S Ratio:=3.80
Ask Size:=-
Last:=15.58
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=975,066
52 week low:=13.86
High:=15.80

(oxy)
Low:=101.37
Open:=104.52
% Change:=&nbsp;-4.24%
PEG:=1.09
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=6.149
Previous Close:=106.27
52 week high:=117.89
P/E Ratio:=17.28
Ex Div Date:=Mar  8
Change:=-4.51
Volume:=4,922,436
Ask:=-
Market  Cap:=82.718B
Estimated EPS:=8.69
P/S Ratio:=4.29
Ask Size:=-
Last:=101.76
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,681,700
52 week low:=72.13
High:=105.92

(oyog)
Low:=101.42
Open:=105.00
% Change:=&nbsp;-2.64%
PEG:=0.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=106.55
52 week high:=109.99
P/E Ratio:=24.50
Ex Div Date:=-
Change:=-2.81
Volume:=47,462
Ask:=191.11
Market  Cap:=649.0M
Estimated EPS:=5.00
P/S Ratio:=4.03
Ask Size:=-
Last:=103.74
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=51,272
52 week low:=44.35
High:=105.78

(ozrk)
Low:=51.45
Open:=52.64
% Change:=&nbsp;-3.06%
PEG:=3.29
Div per  Share:=0.66
Bid:=50.31
Bid Size:=-
Yield:=1.24
EPS:=3.66
Previous Close:=53.23
52 week high:=48.70
P/E Ratio:=14.54
Ex Div Date:=Apr 13
Change:=-1.63
Volume:=131,141
Ask:=52.04
Market  Cap:=882.2M
Estimated EPS:=3.27
P/S Ratio:=5.82
Ask Size:=-
Last:=51.60
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=74,372
52 week low:=33.41
High:=52.89

(pacr)
Low:=4.91
Open:=5.02
% Change:=&nbsp;-2.36%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.69
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=5.08
52 week high:=8.78
P/E Ratio:=50.80
Ex Div Date:=18-Dec-08
Change:=-0.12
Volume:=170,372
Ask:=5.27
Market  Cap:=173.5M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=4.96
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=432,105
52 week low:=4.42
High:=5.04

(pag)
Low:=22.61
Open:=22.90
% Change:=&nbsp;-1.72%
PEG:=0.84
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.28
52 week high:=23.24
P/E Ratio:=17.62
Ex Div Date:=May 18
Change:=-0.40
Volume:=591,179
Ask:=-
Market  Cap:=2.119B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=22.88
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=642,497
52 week low:=10.89
High:=23.21

(panl)
Low:=33.28
Open:=35.32
% Change:=&nbsp;-6.80%
PEG:=-
Div per  Share:=0.00
Bid:=33.80
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=36.35
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.47
Volume:=891,917
Ask:=34.30
Market  Cap:=1.537B
Estimated EPS:=-0.24
P/S Ratio:=45.93
Ask Size:=-
Last:=33.88
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,113,200
52 week low:=15.39
High:=35.58

(pay)
Low:=43.32
Open:=45.07
% Change:=&nbsp;-4.36%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=45.87
52 week high:=58.88
P/E Ratio:=32.93
Ex Div Date:=-
Change:=-2.00
Volume:=1,366,474
Ask:=-
Market  Cap:=3.920B
Estimated EPS:=1.84
P/S Ratio:=3.68
Ask Size:=-
Last:=43.87
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,776,710
52 week low:=17.86
High:=45.08

(payx)
Low:=30.77
Open:=31.02
% Change:=&nbsp;-1.18%
PEG:=1.77
Div per  Share:=1.24
Bid:=30.98
Bid Size:=-
Yield:=3.96
EPS:=1.42
Previous Close:=31.33
52 week high:=33.91
P/E Ratio:=22.06
Ex Div Date:=Apr 28
Change:=-0.37
Volume:=2,758,676
Ask:=31.04
Market  Cap:=11.211B
Estimated EPS:=1.51
P/S Ratio:=5.44
Ask Size:=-
Last:=30.96
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,454,280
52 week low:=24.65
High:=31.05

(pbct)
Low:=13.41
Open:=13.56
% Change:=&nbsp;-1.46%
PEG:=2.75
Div per  Share:=0.623
Bid:=13.48
Bid Size:=-
Yield:=4.56
EPS:=0.348
Previous Close:=13.66
52 week high:=14.70
P/E Ratio:=39.25
Ex Div Date:=Apr 27
Change:=-0.20
Volume:=2,624,797
Ask:=13.57
Market  Cap:=4.657B
Estimated EPS:=0.65
P/S Ratio:=4.71
Ask Size:=-
Last:=13.46
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,764,230
52 week low:=12.17
High:=13.60

(pbh)
Low:=13.03
Open:=13.07
% Change:=&nbsp;-1.58%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.27
52 week high:=12.97
P/E Ratio:=22.84
Ex Div Date:=-
Change:=-0.21
Volume:=180,320
Ask:=-
Market  Cap:=654.5M
Estimated EPS:=0.97
P/S Ratio:=1.98
Ask Size:=-
Last:=13.06
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=313,491
52 week low:=6.99
High:=13.21

(pbi)
Low:=22.44
Open:=22.68
% Change:=&nbsp;-1.53%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.42
EPS:=1.449
Previous Close:=22.90
52 week high:=26.36
P/E Ratio:=15.80
Ex Div Date:=May 11
Change:=-0.35
Volume:=1,829,078
Ask:=-
Market  Cap:=4.597B
Estimated EPS:=2.28
P/S Ratio:=0.86
Ask Size:=-
Last:=22.55
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,245,020
52 week low:=19.06
High:=22.73

(pbny)
Low:=8.32
Open:=8.33
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.24
Bid:=8.31
Bid Size:=-
Yield:=2.86
EPS:=0.54
Previous Close:=8.40
52 week high:=11.09
P/E Ratio:=15.56
Ex Div Date:=May  5
Change:=-0.02
Volume:=47,962
Ask:=9.17
Market  Cap:=314.2M
Estimated EPS:=0.45
P/S Ratio:=2.79
Ask Size:=-
Last:=8.38
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=70,489
52 week low:=7.86
High:=8.50

(pby)
Low:=11.19
Open:=11.43
% Change:=&nbsp;-2.60%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=0.694
Previous Close:=11.56
52 week high:=15.96
P/E Ratio:=16.66
Ex Div Date:=Apr  7
Change:=-0.30
Volume:=815,811
Ask:=-
Market  Cap:=593.1M
Estimated EPS:=0.79
P/S Ratio:=0.31
Ask Size:=-
Last:=11.26
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=787,449
52 week low:=7.86
High:=11.51

(pcar)
Low:=49.99
Open:=51.60
% Change:=&nbsp;-3.44%
PEG:=0.98
Div per  Share:=0.75
Bid:=50.47
Bid Size:=-
Yield:=1.44
EPS:=1.59
Previous Close:=52.25
52 week high:=58.75
P/E Ratio:=32.86
Ex Div Date:=May 17
Change:=-1.80
Volume:=4,102,768
Ask:=50.67
Market  Cap:=18.438B
Estimated EPS:=2.67
P/S Ratio:=1.68
Ask Size:=-
Last:=50.45
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,566,230
52 week low:=38.50
High:=51.83

(pccc)
Low:=8.24
Open:=8.33
% Change:=&nbsp;+0.36%
PEG:=0.66
Div per  Share:=0.00
Bid:=8.21
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.42
52 week high:=9.91
P/E Ratio:=9.04
Ex Div Date:=-
Change:=null
Volume:=44,126
Ask:=8.52
Market  Cap:=227.3M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=48,567
52 week low:=5.75
High:=8.50

(pch)
Low:=36.02
Open:=36.42
% Change:=&nbsp;-1.66%
PEG:=9.01
Div per  Share:=2.04
Bid:=35.80
Bid Size:=-
Yield:=5.55
EPS:=1.167
Previous Close:=36.74
52 week high:=40.93
P/E Ratio:=31.48
Ex Div Date:=Mar  2
Change:=-0.61
Volume:=161,380
Ask:=36.51
Market  Cap:=1.450B
Estimated EPS:=1.18
P/S Ratio:=2.65
Ask Size:=-
Last:=36.13
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=226,673
52 week low:=31.33
High:=36.51

(pcln)
Low:=535.20
Open:=543.40
% Change:=&nbsp;-2.83%
PEG:=1.10
Div per  Share:=0.00
Bid:=537.80
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=552.15
52 week high:=561.88
P/E Ratio:=48.72
Ex Div Date:=-
Change:=-15.60
Volume:=1,095,934
Ask:=538.80
Market  Cap:=26.638B
Estimated EPS:=20.33
P/S Ratio:=8.28
Ask Size:=-
Last:=536.55
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,147,180
52 week low:=173.32
High:=548.75

(pcs)
Low:=17.14
Open:=17.16
% Change:=&nbsp;-0.52%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.40
52 week high:=18.79
P/E Ratio:=27.66
Ex Div Date:=-
Change:=-0.09
Volume:=6,225,876
Ask:=-
Market  Cap:=6.210B
Estimated EPS:=1.01
P/S Ratio:=1.45
Ask Size:=-
Last:=17.31
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=6,113,950
52 week low:=8.12
High:=17.33

(pdm)
Low:=20.90
Open:=21.02
% Change:=&nbsp;-1.51%
PEG:=13.50
Div per  Share:=1.575
Bid:=-
Bid Size:=-
Yield:=7.41
EPS:=0.712
Previous Close:=21.25
52 week high:=21.00
P/E Ratio:=29.85
Ex Div Date:=May 27
Change:=-0.32
Volume:=821,691
Ask:=-
Market  Cap:=3.616B
Estimated EPS:=1.51
P/S Ratio:=6.22
Ask Size:=-
Last:=20.93
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,078,510
52 week low:=15.46
High:=21.14

(peb)
Low:=20.15
Open:=20.21
% Change:=&nbsp;-1.22%
PEG:=1.98
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=-0.287
Previous Close:=20.45
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Mar 29
Change:=-0.25
Volume:=300,962
Ask:=-
Market  Cap:=1.028B
Estimated EPS:=0.85
P/S Ratio:=10.36
Ask Size:=-
Last:=20.20
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=373,164
52 week low:=16.85
High:=20.29

(peet)
Low:=60.73
Open:=61.29
% Change:=&nbsp;-1.52%
PEG:=2.38
Div per  Share:=0.00
Bid:=60.85
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=62.01
52 week high:=52.70
P/E Ratio:=42.15
Ex Div Date:=-
Change:=-0.94
Volume:=117,472
Ask:=61.87
Market  Cap:=782.7M
Estimated EPS:=1.46
P/S Ratio:=2.33
Ask Size:=-
Last:=61.07
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=221,973
52 week low:=33.20
High:=62.859

(pei)
Low:=15.74
Open:=16.15
% Change:=&nbsp;-2.81%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=-0.927
Previous Close:=16.39
52 week high:=17.18
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.46
Volume:=326,307
Ask:=-
Market  Cap:=886.5M
Estimated EPS:=1.61
P/S Ratio:=1.98
Ask Size:=-
Last:=15.93
Div Date:=Jun 15
1 Year Estimated Target Price:=14.83
Average Volume:=389,334
52 week low:=10.03
High:=16.35

(petm)
Low:=45.38
Open:=45.57
% Change:=&nbsp;-1.17%
PEG:=1.29
Div per  Share:=0.50
Bid:=45.51
Bid Size:=-
Yield:=1.09
EPS:=2.158
Previous Close:=46.08
52 week high:=45.98
P/E Ratio:=21.35
Ex Div Date:=Apr 27
Change:=-0.54
Volume:=813,098
Ask:=46.53
Market  Cap:=5.164B
Estimated EPS:=2.43
P/S Ratio:=0.90
Ask Size:=-
Last:=45.54
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=997,986
52 week low:=28.88
High:=46.125

(pfcb)
Low:=40.02
Open:=41.31
% Change:=&nbsp;-3.04%
PEG:=1.27
Div per  Share:=0.96
Bid:=40.20
Bid Size:=-
Yield:=2.30
EPS:=2.092
Previous Close:=41.79
52 week high:=53.39
P/E Ratio:=19.98
Ex Div Date:=May  5
Change:=-1.27
Volume:=601,715
Ask:=40.96
Market  Cap:=921.0M
Estimated EPS:=2.09
P/S Ratio:=0.76
Ask Size:=-
Last:=40.52
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=519,381
52 week low:=37.36
High:=41.72

(pfe)
Low:=19.93
Open:=20.00
% Change:=&nbsp;-0.60%
PEG:=3.14
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=1.054
Previous Close:=20.16
52 week high:=21.28
P/E Ratio:=19.13
Ex Div Date:=May 11
Change:=-0.12
Volume:=46,215,016
Ask:=-
Market  Cap:=158.3B
Estimated EPS:=2.24
P/S Ratio:=2.35
Ask Size:=-
Last:=20.04
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=48,225,800
52 week low:=14.00
High:=20.18

(pg)
Low:=64.26
Open:=64.29
% Change:=&nbsp;-0.32%
PEG:=1.82
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.04
EPS:=3.795
Previous Close:=64.93
52 week high:=67.72
P/E Ratio:=17.11
Ex Div Date:=Apr 27
Change:=-0.21
Volume:=9,109,049
Ask:=-
Market  Cap:=180.7B
Estimated EPS:=3.94
P/S Ratio:=2.25
Ask Size:=-
Last:=64.72
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=10,114,300
52 week low:=58.92
High:=64.74

(pgi)
Low:=7.95
Open:=8.15
% Change:=&nbsp;-3.27%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.26
52 week high:=8.78
P/E Ratio:=1652.00
Ex Div Date:=-
Change:=-0.27
Volume:=91,486
Ask:=-
Market  Cap:=417.4M
Estimated EPS:=0.59
P/S Ratio:=0.97
Ask Size:=-
Last:=7.99
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=231,016
52 week low:=4.87
High:=8.22

(pgn)
Low:=47.41
Open:=47.67
% Change:=&nbsp;-0.08%
PEG:=4.05
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=2.898
Previous Close:=48.08
52 week high:=49.03
P/E Ratio:=16.59
Ex Div Date:=Apr  7
Change:=-0.04
Volume:=1,431,820
Ask:=-
Market  Cap:=14.141B
Estimated EPS:=3.11
P/S Ratio:=1.44
Ask Size:=-
Last:=48.04
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,512,200
52 week low:=37.57
High:=48.07

(pgnx)
Low:=7.46
Open:=7.57
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=0.00
Bid:=7.45
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.63
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=45,241
Ask:=8.30
Market  Cap:=254.2M
Estimated EPS:=-1.30
P/S Ratio:=29.03
Ask Size:=-
Last:=7.58
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=147,856
52 week low:=4.00
High:=7.70

(pgti)
Low:=1.76
Open:=1.79
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.81
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=14,300
Ask:=-
Market  Cap:=96.6M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.80
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=36,162
52 week low:=1.90
High:=1.82

(phh)
Low:=19.71
Open:=19.92
% Change:=&nbsp;-1.39%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.12
52 week high:=25.55
P/E Ratio:=12.83
Ex Div Date:=-
Change:=-0.28
Volume:=463,143
Ask:=-
Market  Cap:=1.116B
Estimated EPS:=1.20
P/S Ratio:=0.41
Ask Size:=-
Last:=19.84
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=900,167
52 week low:=17.45
High:=20.04

(phiik)
Low:=21.861
Open:=22.16
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.53
52 week high:=23.20
P/E Ratio:=751.00
Ex Div Date:=3-Aug-99
Change:=null
Volume:=13,447
Ask:=24.60
Market  Cap:=346.3M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=22.62
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=22,970
52 week low:=12.65
High:=22.83

(phm)
Low:=7.40
Open:=7.65
% Change:=&nbsp;-4.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.77
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.36
Volume:=6,460,356
Ask:=-
Market  Cap:=2.837B
Estimated EPS:=-0.09
P/S Ratio:=0.68
Ask Size:=-
Last:=7.41
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=8,133,650
52 week low:=6.13
High:=7.69

(pike)
Low:=9.22
Open:=9.27
% Change:=&nbsp;-1.80%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.45
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=19,882
Ask:=-
Market  Cap:=312.3M
Estimated EPS:=0.02
P/S Ratio:=0.58
Ask Size:=-
Last:=9.28
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=56,723
52 week low:=6.66
High:=9.32

(pke)
Low:=28.51
Open:=28.65
% Change:=&nbsp;-1.75%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=1.45
Previous Close:=29.08
52 week high:=33.65
P/E Ratio:=20.06
Ex Div Date:=Apr  5
Change:=-0.51
Volume:=33,435
Ask:=-
Market  Cap:=592.0M
Estimated EPS:=1.69
P/S Ratio:=2.95
Ask Size:=-
Last:=28.57
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=46,634
52 week low:=22.57
High:=29.05

(pki)
Low:=26.49
Open:=26.95
% Change:=&nbsp;-2.68%
PEG:=1.33
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=3.256
Previous Close:=27.26
52 week high:=28.75
P/E Ratio:=8.37
Ex Div Date:=Apr 19
Change:=-0.73
Volume:=670,225
Ask:=-
Market  Cap:=2.992B
Estimated EPS:=1.66
P/S Ratio:=1.75
Ask Size:=-
Last:=26.53
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=1,190,920
52 week low:=18.69
High:=27.07

(pl)
Low:=22.31
Open:=22.80
% Change:=&nbsp;-3.66%
PEG:=0.93
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=2.94
Previous Close:=23.21
52 week high:=29.54
P/E Ratio:=7.89
Ex Div Date:=May 18
Change:=-0.85
Volume:=308,468
Ask:=-
Market  Cap:=1.916B
Estimated EPS:=3.13
P/S Ratio:=0.64
Ask Size:=-
Last:=22.36
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=519,843
52 week low:=18.18
High:=22.87

(plce)
Low:=46.406
Open:=46.87
% Change:=&nbsp;-1.47%
PEG:=1.52
Div per  Share:=0.00
Bid:=46.69
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=47.46
52 week high:=57.63
P/E Ratio:=15.21
Ex Div Date:=-
Change:=-0.70
Volume:=550,714
Ask:=46.98
Market  Cap:=1.209B
Estimated EPS:=3.25
P/S Ratio:=0.73
Ask Size:=-
Last:=46.76
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=636,662
52 week low:=39.84
High:=47.77

(plcm)
Low:=31.20
Open:=31.98
% Change:=&nbsp;-1.98%
PEG:=1.74
Div per  Share:=0.00
Bid:=31.50
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=32.39
52 week high:=61.70
P/E Ratio:=58.89
Ex Div Date:=-
Change:=-0.64
Volume:=2,160,816
Ask:=32.51
Market  Cap:=5.603B
Estimated EPS:=1.09
P/S Ratio:=4.44
Ask Size:=-
Last:=31.75
Div Date:=-
1 Year Estimated Target Price:=31.71
Average Volume:=1,265,100
52 week low:=25.38
High:=32.32

(plfe)
Low:=10.84
Open:=10.97
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.252
Bid:=8.84
Bid Size:=-
Yield:=2.27
EPS:=1.04
Previous Close:=11.09
52 week high:=11.34
P/E Ratio:=10.66
Ex Div Date:=Mar 14
Change:=-0.14
Volume:=51,263
Ask:=-
Market  Cap:=323.8M
Estimated EPS:=0.00
P/S Ratio:=1.09
Ask Size:=-
Last:=10.95
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=71,573
52 week low:=8.34
High:=11.04

(plpc)
Low:=72.00
Open:=73.00
% Change:=&nbsp;-2.72%
PEG:=-
Div per  Share:=0.80
Bid:=70.59
Bid Size:=-
Yield:=1.08
EPS:=5.434
Previous Close:=74.02
52 week high:=79.50
P/E Ratio:=13.62
Ex Div Date:=Mar 30
Change:=-2.01
Volume:=6,914
Ask:=75.35
Market  Cap:=379.7M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=72.01
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=16,648
52 week low:=26.70
High:=73.64

(pm)
Low:=68.43
Open:=69.62
% Change:=&nbsp;-1.05%
PEG:=1.46
Div per  Share:=2.50
Bid:=-
Bid Size:=-
Yield:=3.60
EPS:=4.081
Previous Close:=69.41
52 week high:=70.77
P/E Ratio:=17.01
Ex Div Date:=Mar 22
Change:=-0.73
Volume:=5,363,898
Ask:=-
Market  Cap:=122.1B
Estimated EPS:=4.62
P/S Ratio:=4.49
Ask Size:=-
Last:=68.68
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,608,770
52 week low:=42.94
High:=69.65

(pnm)
Low:=16.77
Open:=16.86
% Change:=&nbsp;-1.12%
PEG:=1.82
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=-0.219
Previous Close:=17.00
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.19
Volume:=790,157
Ask:=-
Market  Cap:=1.537B
Estimated EPS:=0.83
P/S Ratio:=0.93
Ask Size:=-
Last:=16.81
Div Date:=May 16
1 Year Estimated Target Price:=16.88
Average Volume:=728,559
52 week low:=10.81
High:=16.94

(pnra)
Low:=129.44
Open:=130.99
% Change:=&nbsp;-1.38%
PEG:=1.56
Div per  Share:=0.00
Bid:=130.13
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=131.94
52 week high:=129.99
P/E Ratio:=33.92
Ex Div Date:=-
Change:=-1.82
Volume:=302,172
Ask:=131.79
Market  Cap:=3.883B
Estimated EPS:=4.55
P/S Ratio:=2.46
Ask Size:=-
Last:=130.12
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=455,956
52 week low:=72.64
High:=132.98

(pnw)
Low:=44.09
Open:=44.35
% Change:=&nbsp;-1.23%
PEG:=2.27
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.69
EPS:=3.118
Previous Close:=44.78
52 week high:=45.64
P/E Ratio:=14.36
Ex Div Date:=Apr 28
Change:=-0.55
Volume:=415,407
Ask:=-
Market  Cap:=4.822B
Estimated EPS:=3.09
P/S Ratio:=1.48
Ask Size:=-
Last:=44.23
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=806,294
52 week low:=34.60
High:=44.46

(pnx)
Low:=2.40
Open:=2.48
% Change:=&nbsp;-5.14%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.53
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.13
Volume:=215,953
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=586,625
52 week low:=1.61
High:=2.48

(podd)
Low:=22.4653
Open:=22.62
% Change:=&nbsp;-1.53%
PEG:=-
Div per  Share:=0.00
Bid:=22.00
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.94
52 week high:=21.93
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=344,521
Ask:=23.16
Market  Cap:=1.038B
Estimated EPS:=-0.73
P/S Ratio:=10.10
Ask Size:=-
Last:=22.59
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=286,255
52 week low:=12.58
High:=22.84

(powi)
Low:=38.26
Open:=39.31
% Change:=&nbsp;-0.90%
PEG:=1.31
Div per  Share:=0.20
Bid:=37.92
Bid Size:=-
Yield:=0.51
EPS:=1.579
Previous Close:=39.04
52 week high:=43.88
P/E Ratio:=24.72
Ex Div Date:=May 26
Change:=-0.35
Volume:=253,898
Ask:=39.59
Market  Cap:=1.116B
Estimated EPS:=1.86
P/S Ratio:=3.69
Ask Size:=-
Last:=38.69
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=191,198
52 week low:=26.26
High:=39.31

(ppc)
Low:=4.9825
Open:=4.99
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.04
52 week high:=8.61
P/E Ratio:=84.00
Ex Div Date:=10-Sep-08
Change:=null
Volume:=1,006,540
Ask:=-
Market  Cap:=1.083B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=5.05
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=720,606
52 week low:=4.61
High:=5.10

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=89.86
Open:=90.58
% Change:=&nbsp;-2.01%
PEG:=1.24
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=5.86
Previous Close:=92.12
52 week high:=97.81
P/E Ratio:=15.72
Ex Div Date:=May  6
Change:=-1.85
Volume:=1,049,040
Ask:=-
Market  Cap:=14.276B
Estimated EPS:=6.66
P/S Ratio:=1.05
Ask Size:=-
Last:=90.27
Div Date:=Jun 10
1 Year Estimated Target Price:=103.00
Average Volume:=1,235,350
52 week low:=59.69
High:=91.17

(pq)
Low:=6.94
Open:=7.01
% Change:=&nbsp;-2.79%
PEG:=1.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.17
52 week high:=9.75
P/E Ratio:=37.15
Ex Div Date:=-
Change:=-0.20
Volume:=601,657
Ask:=-
Market  Cap:=440.2M
Estimated EPS:=0.41
P/S Ratio:=2.69
Ask Size:=-
Last:=6.97
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=1,013,180
52 week low:=5.15
High:=7.175

(praa)
Low:=81.704
Open:=84.18
% Change:=&nbsp;-3.26%
PEG:=0.74
Div per  Share:=0.00
Bid:=80.88
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=85.15
52 week high:=90.95
P/E Ratio:=17.85
Ex Div Date:=7-May-07
Change:=-2.78
Volume:=112,841
Ask:=83.86
Market  Cap:=1.409B
Estimated EPS:=5.72
P/S Ratio:=3.63
Ask Size:=-
Last:=82.37
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=82,327
52 week low:=58.82
High:=84.55

(prgo)
Low:=89.00
Open:=90.39
% Change:=&nbsp;-1.35%
PEG:=1.67
Div per  Share:=0.273
Bid:=89.03
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=91.15
52 week high:=92.30
P/E Ratio:=28.25
Ex Div Date:=May 25
Change:=-1.23
Volume:=331,929
Ask:=91.14
Market  Cap:=8.338B
Estimated EPS:=3.98
P/S Ratio:=3.16
Ask Size:=-
Last:=89.92
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=640,738
52 week low:=54.58
High:=90.71

(prim)
Low:=13.09
Open:=13.73
% Change:=&nbsp;-6.19%
PEG:=1.59
Div per  Share:=0.10
Bid:=13.01
Bid Size:=-
Yield:=0.71
EPS:=0.812
Previous Close:=14.06
52 week high:=12.73
P/E Ratio:=17.32
Ex Div Date:=Mar 29
Change:=-0.87
Volume:=219,272
Ask:=13.20
Market  Cap:=673.3M
Estimated EPS:=0.88
P/S Ratio:=0.64
Ask Size:=-
Last:=13.19
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=130,592
52 week low:=5.62
High:=13.93

(prm)
Low:=7.08
Open:=7.09
% Change:=&nbsp;-0.14%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=0.472
Previous Close:=7.09
52 week high:=7.06
P/E Ratio:=15.02
Ex Div Date:=May  5
Change:=-0.01
Volume:=70,128
Ask:=-
Market  Cap:=315.5M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.08
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=245,772
52 week low:=2.52
High:=7.10

(prs)
Low:=5.76
Open:=5.79
% Change:=&nbsp;+0.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.84
52 week high:=5.66
P/E Ratio:=0.92
Ex Div Date:=-
Change:=null
Volume:=56,742
Ask:=-
Market  Cap:=220.4M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=5.88
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=24,273
52 week low:=3.41
High:=6.00

(prsp)
Low:=44.34
Open:=44.45
% Change:=&nbsp;-0.80%
PEG:=1.64
Div per  Share:=0.66
Bid:=43.88
Bid Size:=-
Yield:=1.46
EPS:=2.79
Previous Close:=45.18
52 week high:=46.75
P/E Ratio:=16.19
Ex Div Date:=Mar 16
Change:=-0.36
Volume:=253,495
Ask:=45.73
Market  Cap:=2.101B
Estimated EPS:=3.00
P/S Ratio:=5.81
Ask Size:=-
Last:=44.82
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=241,995
52 week low:=28.27
High:=44.90

(prx)
Low:=33.374
Open:=33.69
% Change:=&nbsp;-1.76%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=34.07
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.60
Volume:=160,046
Ask:=-
Market  Cap:=1.192B
Estimated EPS:=3.17
P/S Ratio:=1.28
Ask Size:=-
Last:=33.47
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=391,398
52 week low:=24.51
High:=33.81

(pss)
Low:=14.46
Open:=15.09
% Change:=&nbsp;-2.87%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.98
52 week high:=23.96
P/E Ratio:=11.28
Ex Div Date:=-
Change:=-0.43
Volume:=1,412,683
Ask:=-
Market  Cap:=895.6M
Estimated EPS:=1.13
P/S Ratio:=0.27
Ask Size:=-
Last:=14.55
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,233,160
52 week low:=12.41
High:=15.26

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.99
Open:=13.43
% Change:=&nbsp;-4.26%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=-1.074
Previous Close:=13.60
52 week high:=25.42
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.58
Volume:=834,666
Ask:=-
Market  Cap:=594.6M
Estimated EPS:=-1.01
P/S Ratio:=2.44
Ask Size:=-
Last:=13.02
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=825,444
52 week low:=13.22
High:=13.55

(pvtb)
Low:=13.31
Open:=13.68
% Change:=&nbsp;-3.26%
PEG:=3.15
Div per  Share:=0.04
Bid:=12.96
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.81
52 week high:=16.49
P/E Ratio:=48.63
Ex Div Date:=Mar 15
Change:=-0.45
Volume:=309,570
Ask:=13.76
Market  Cap:=959.4M
Estimated EPS:=0.43
P/S Ratio:=2.85
Ask Size:=-
Last:=13.36
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=382,444
52 week low:=10.24
High:=13.70

(pzn)
Low:=5.81
Open:=5.83
% Change:=&nbsp;+0.51%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=0.364
Previous Close:=5.89
52 week high:=8.03
P/E Ratio:=16.18
Ex Div Date:=May 17
Change:=null
Volume:=19,635
Ask:=-
Market  Cap:=58.6M
Estimated EPS:=0.41
P/S Ratio:=0.73
Ask Size:=-
Last:=5.92
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=39,172
52 week low:=5.67
High:=5.95

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.75
Open:=31.84
% Change:=&nbsp;-0.59%
PEG:=1.65
Div per  Share:=0.00
Bid:=31.16
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=32.06
52 week high:=34.75
P/E Ratio:=16.25
Ex Div Date:=-
Change:=-0.19
Volume:=72,614
Ask:=32.61
Market  Cap:=820.6M
Estimated EPS:=2.10
P/S Ratio:=0.72
Ask Size:=-
Last:=31.87
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=126,775
52 week low:=22.51
High:=32.05

(qcom)
Low:=57.76
Open:=58.75
% Change:=&nbsp;-1.89%
PEG:=1.11
Div per  Share:=0.785
Bid:=58.27
Bid Size:=-
Yield:=1.32
EPS:=2.304
Previous Close:=59.36
52 week high:=59.84
P/E Ratio:=25.76
Ex Div Date:=May 25
Change:=-1.12
Volume:=12,858,438
Ask:=58.47
Market  Cap:=97.233B
Estimated EPS:=3.14
P/S Ratio:=7.69
Ask Size:=-
Last:=58.24
Div Date:=Jun 24
1 Year Estimated Target Price:=64.93
Average Volume:=15,136,300
52 week low:=31.63
High:=58.92

(qcor)
Low:=26.86
Open:=27.10
% Change:=&nbsp;-2.85%
PEG:=1.08
Div per  Share:=0.00
Bid:=26.50
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=27.71
52 week high:=24.93
P/E Ratio:=46.97
Ex Div Date:=-
Change:=-0.79
Volume:=937,782
Ask:=26.92
Market  Cap:=1.675B
Estimated EPS:=0.85
P/S Ratio:=13.71
Ask Size:=-
Last:=26.92
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=1,102,450
52 week low:=8.89
High:=27.64

(qdel)
Low:=15.58
Open:=15.81
% Change:=&nbsp;-1.87%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.25
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=16.03
52 week high:=15.31
P/E Ratio:=163.57
Ex Div Date:=-
Change:=-0.30
Volume:=225,805
Ask:=16.17
Market  Cap:=521.7M
Estimated EPS:=0.36
P/S Ratio:=3.68
Ask Size:=-
Last:=15.73
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=220,680
52 week low:=10.48
High:=15.89

(qgen)
Low:=18.425
Open:=18.71
% Change:=&nbsp;-3.60%
PEG:=1.57
Div per  Share:=0.00
Bid:=18.31
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.17
52 week high:=22.20
P/E Ratio:=33.05
Ex Div Date:=27-Dec-02
Change:=-0.69
Volume:=1,376,789
Ask:=18.57
Market  Cap:=4.318B
Estimated EPS:=0.94
P/S Ratio:=4.12
Ask Size:=-
Last:=18.48
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=1,347,160
52 week low:=16.86
High:=18.74

(qlty)
Low:=12.74
Open:=12.81
% Change:=&nbsp;-1.36%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.71
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.3105
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.1805
Volume:=90,554
Ask:=13.58
Market  Cap:=310.3M
Estimated EPS:=0.64
P/S Ratio:=0.45
Ask Size:=-
Last:=13.13
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=117,252
52 week low:=4.60
High:=13.25

(r)
Low:=57.03
Open:=57.23
% Change:=&nbsp;-0.93%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.507
Previous Close:=58.08
52 week high:=55.67
P/E Ratio:=23.17
Ex Div Date:=May 19
Change:=-0.54
Volume:=574,436
Ask:=-
Market  Cap:=2.954B
Estimated EPS:=3.06
P/S Ratio:=0.56
Ask Size:=-
Last:=57.54
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=679,027
52 week low:=37.00
High:=57.89

(rad)
Low:=1.28
Open:=1.28
% Change:=&nbsp;-1.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.30
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.02
Volume:=5,177,908
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.52
P/S Ratio:=0.05
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=8,400,360
52 week low:=0.86
High:=1.30

(rah)
Low:=86.49
Open:=87.08
% Change:=&nbsp;-0.59%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.56
52 week high:=91.35
P/E Ratio:=19.50
Ex Div Date:=6-Oct-04
Change:=-0.52
Volume:=257,986
Ask:=-
Market  Cap:=4.791B
Estimated EPS:=5.51
P/S Ratio:=1.09
Ask Size:=-
Last:=87.04
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=850,341
52 week low:=53.90
High:=87.08

(ras)
Low:=6.39
Open:=6.59
% Change:=&nbsp;-3.59%
PEG:=-
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=2.25
Previous Close:=6.68
52 week high:=3.78
P/E Ratio:=2.97
Ex Div Date:=Jan 19
Change:=-0.24
Volume:=1,089,839
Ask:=-
Market  Cap:=244.9M
Estimated EPS:=0.00
P/S Ratio:=2.04
Ask Size:=-
Last:=6.44
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=3,313,190
52 week low:=1.30
High:=6.65

(rden)
Low:=29.88
Open:=30.39
% Change:=&nbsp;-1.99%
PEG:=1.67
Div per  Share:=0.00
Bid:=29.42
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.72
52 week high:=31.84
P/E Ratio:=23.31
Ex Div Date:=-
Change:=-0.61
Volume:=146,596
Ask:=30.80
Market  Cap:=847.0M
Estimated EPS:=1.49
P/S Ratio:=0.75
Ask Size:=-
Last:=30.11
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=128,556
52 week low:=13.69
High:=30.76

(recn)
Low:=12.35
Open:=12.44
% Change:=&nbsp;-0.72%
PEG:=3.35
Div per  Share:=0.16
Bid:=12.05
Bid Size:=-
Yield:=1.27
EPS:=0.469
Previous Close:=12.57
52 week high:=21.94
P/E Ratio:=26.80
Ex Div Date:=May 25
Change:=-0.09
Volume:=446,381
Ask:=12.89
Market  Cap:=578.5M
Estimated EPS:=0.25
P/S Ratio:=1.09
Ask Size:=-
Last:=12.48
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=332,377
52 week low:=11.00
High:=12.63

(reg)
Low:=46.2506
Open:=46.36
% Change:=&nbsp;-1.04%
PEG:=5.17
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=-0.213
Previous Close:=46.98
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.49
Volume:=769,638
Ask:=-
Market  Cap:=4.179B
Estimated EPS:=2.41
P/S Ratio:=8.83
Ask Size:=-
Last:=46.49
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=705,314
52 week low:=31.94
High:=46.70

(ren)
Low:=16.23
Open:=16.56
% Change:=&nbsp;-2.21%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.72
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=292,655
Ask:=-
Market  Cap:=996.9M
Estimated EPS:=0.46
P/S Ratio:=5.47
Ask Size:=-
Last:=16.35
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.83

(rev)
Low:=18.27
Open:=18.61
% Change:=&nbsp;-0.80%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.74
52 week high:=17.75
P/E Ratio:=2.92
Ex Div Date:=23-Dec-09
Change:=-0.15
Volume:=168,058
Ask:=-
Market  Cap:=969.9M
Estimated EPS:=1.40
P/S Ratio:=0.72
Ask Size:=-
Last:=18.59
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=116,075
52 week low:=9.22
High:=19.30

(revu)
Low:=0.21
Open:=0.232
% Change:=&nbsp;-0.05%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.212
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0001
Volume:=125,615
Ask:=0.2499
Market  Cap:=11.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.2119
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=1,058,630
52 week low:=0.18
High:=0.232

(rfmd)
Low:=6.42
Open:=6.47
% Change:=&nbsp;-2.27%
PEG:=0.94
Div per  Share:=0.00
Bid:=6.38
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.60
52 week high:=8.48
P/E Ratio:=14.86
Ex Div Date:=-
Change:=-0.15
Volume:=8,753,513
Ask:=6.51
Market  Cap:=1.786B
Estimated EPS:=0.42
P/S Ratio:=1.74
Ask Size:=-
Last:=6.45
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=6,456,560
52 week low:=3.65
High:=6.67

(rgr)
Low:=22.82
Open:=23.03
% Change:=&nbsp;-1.50%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=1.449
Previous Close:=23.37
52 week high:=24.05
P/E Ratio:=16.13
Ex Div Date:=May 11
Change:=-0.35
Volume:=91,658
Ask:=-
Market  Cap:=434.4M
Estimated EPS:=1.45
P/S Ratio:=1.68
Ask Size:=-
Last:=23.02
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=165,258
52 week low:=12.66
High:=23.35

(rhi)
Low:=25.79
Open:=26.27
% Change:=&nbsp;-2.81%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=0.574
Previous Close:=26.68
52 week high:=34.26
P/E Ratio:=46.48
Ex Div Date:=May 23
Change:=-0.75
Volume:=1,456,565
Ask:=-
Market  Cap:=3.807B
Estimated EPS:=0.97
P/S Ratio:=1.18
Ask Size:=-
Last:=25.93
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,489,500
52 week low:=21.16
High:=26.57

(rigl)
Low:=9.63
Open:=9.81
% Change:=&nbsp;-1.72%
PEG:=-
Div per  Share:=0.00
Bid:=9.32
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.90
52 week high:=9.34
P/E Ratio:=13.24
Ex Div Date:=-
Change:=-0.17
Volume:=311,806
Ask:=10.08
Market  Cap:=508.8M
Estimated EPS:=-1.56
P/S Ratio:=4.25
Ask Size:=-
Last:=9.73
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=361,591
52 week low:=6.42
High:=9.89

(rimm)
Low:=27.97
Open:=28.72
% Change:=&nbsp;-3.21%
PEG:=0.91
Div per  Share:=0.00
Bid:=28.07
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.98
52 week high:=70.54
P/E Ratio:=4.60
Ex Div Date:=-
Change:=-0.93
Volume:=17,174,392
Ask:=28.12
Market  Cap:=14.614B
Estimated EPS:=5.21
P/S Ratio:=0.73
Ask Size:=-
Last:=28.05
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=12,721,900
52 week low:=42.53
High:=29.39

(rjet)
Low:=5.115
Open:=5.23
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=4.92
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.30
52 week high:=9.58
P/E Ratio:=407.69
Ex Div Date:=-
Change:=-0.08
Volume:=354,077
Ask:=5.54
Market  Cap:=251.6M
Estimated EPS:=-0.17
P/S Ratio:=0.09
Ask Size:=-
Last:=5.22
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=686,208
52 week low:=4.68
High:=5.26

(rkt)
Low:=61.70
Open:=64.03
% Change:=&nbsp;-4.92%
PEG:=2.34
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=5.625
Previous Close:=65.08
52 week high:=77.62
P/E Ratio:=11.57
Ex Div Date:=May  6
Change:=-3.20
Volume:=1,699,838
Ask:=-
Market  Cap:=2.439B
Estimated EPS:=5.58
P/S Ratio:=0.82
Ask Size:=-
Last:=61.88
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=876,362
52 week low:=46.61
High:=64.52

(rli)
Low:=62.87
Open:=63.16
% Change:=&nbsp;-0.74%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.32
EPS:=6.112
Previous Close:=63.50
52 week high:=61.97
P/E Ratio:=10.39
Ex Div Date:=May 26
Change:=-0.47
Volume:=77,628
Ask:=-
Market  Cap:=1.327B
Estimated EPS:=4.14
P/S Ratio:=2.30
Ask Size:=-
Last:=63.03
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=71,105
52 week low:=50.86
High:=63.32

(rloc)
Low:=18.94
Open:=20.72
% Change:=&nbsp;-8.26%
PEG:=-
Div per  Share:=0.00
Bid:=18.82
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=21.07
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.74
Volume:=206,845
Ask:=19.88
Market  Cap:=562.1M
Estimated EPS:=-0.37
P/S Ratio:=1.96
Ask Size:=-
Last:=19.33
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=202,998
52 week low:=11.80
High:=20.82

(rnow)
Low:=30.43
Open:=31.25
% Change:=&nbsp;-3.44%
PEG:=2.73
Div per  Share:=0.00
Bid:=29.81
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=31.67
52 week high:=36.70
P/E Ratio:=37.75
Ex Div Date:=-
Change:=-1.09
Volume:=202,464
Ask:=31.22
Market  Cap:=1.011B
Estimated EPS:=0.56
P/S Ratio:=5.35
Ask Size:=-
Last:=30.58
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=365,420
52 week low:=13.21
High:=31.44

(rnr)
Low:=69.64
Open:=70.57
% Change:=&nbsp;-2.15%
PEG:=12.57
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=5.245
Previous Close:=71.25
52 week high:=73.93
P/E Ratio:=13.58
Ex Div Date:=Mar 11
Change:=-1.53
Volume:=767,585
Ask:=-
Market  Cap:=3.608B
Estimated EPS:=0.65
P/S Ratio:=3.05
Ask Size:=-
Last:=69.72
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=730,722
52 week low:=53.37
High:=70.85

(rnst)
Low:=14.71
Open:=14.91
% Change:=&nbsp;-1.99%
PEG:=1.93
Div per  Share:=0.68
Bid:=14.00
Bid Size:=-
Yield:=4.51
EPS:=1.488
Previous Close:=15.07
52 week high:=18.09
P/E Ratio:=10.13
Ex Div Date:=Mar 14
Change:=-0.30
Volume:=39,169
Ask:=15.61
Market  Cap:=370.1M
Estimated EPS:=1.07
P/S Ratio:=2.77
Ask Size:=-
Last:=14.77
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=45,598
52 week low:=12.85
High:=15.0299

(roc)
Low:=55.80
Open:=56.97
% Change:=&nbsp;-3.42%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=58.12
52 week high:=57.29
P/E Ratio:=12.01
Ex Div Date:=-
Change:=-1.99
Volume:=730,417
Ask:=-
Market  Cap:=4.289B
Estimated EPS:=3.60
P/S Ratio:=1.33
Ask Size:=-
Last:=56.13
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,005,200
52 week low:=21.59
High:=57.23

(rocm)
Low:=8.84
Open:=9.00
% Change:=&nbsp;-3.07%
PEG:=-
Div per  Share:=0.00
Bid:=8.76
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.12
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=37,991
Ask:=9.14
Market  Cap:=108.9M
Estimated EPS:=-0.10
P/S Ratio:=2.49
Ask Size:=-
Last:=8.84
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=27,452
52 week low:=8.51
High:=9.06

(rodm)
Low:=1.41
Open:=1.45
% Change:=&nbsp;-5.37%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.30
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.49
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=34,322
Ask:=1.75
Market  Cap:=49.9M
Estimated EPS:=0.20
P/S Ratio:=0.63
Ask Size:=-
Last:=1.41
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=87,016
52 week low:=1.27
High:=1.465

(roiak)
Low:=1.57
Open:=1.70
% Change:=&nbsp;-3.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.71
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=188,553
Ask:=1.94
Market  Cap:=87.5M
Estimated EPS:=-1.12
P/S Ratio:=0.32
Ask Size:=-
Last:=1.65
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=666,570
52 week low:=0.55
High:=1.70

(rok)
Low:=84.90
Open:=86.27
% Change:=&nbsp;-2.37%
PEG:=1.33
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=3.913
Previous Close:=87.66
52 week high:=98.19
P/E Ratio:=22.40
Ex Div Date:=May 12
Change:=-2.08
Volume:=587,385
Ask:=-
Market  Cap:=12.350B
Estimated EPS:=4.58
P/S Ratio:=2.32
Ask Size:=-
Last:=85.58
Div Date:=Sep 12
1 Year Estimated Target Price:=92.67
Average Volume:=1,327,800
52 week low:=47.79
High:=86.40

(rol)
Low:=20.83
Open:=21.00
% Change:=&nbsp;-1.41%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=0.62
Previous Close:=21.27
52 week high:=21.19
P/E Ratio:=34.31
Ex Div Date:=May  6
Change:=-0.30
Volume:=181,157
Ask:=-
Market  Cap:=3.092B
Estimated EPS:=0.67
P/S Ratio:=2.71
Ask Size:=-
Last:=20.97
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=208,572
52 week low:=13.36
High:=21.20

(roll)
Low:=37.97
Open:=38.63
% Change:=&nbsp;-1.90%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=39.04
52 week high:=40.78
P/E Ratio:=24.71
Ex Div Date:=-
Change:=-0.74
Volume:=68,947
Ask:=39.95
Market  Cap:=839.7M
Estimated EPS:=2.05
P/S Ratio:=2.55
Ask Size:=-
Last:=38.30
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=92,283
52 week low:=26.53
High:=38.64

(rop)
Low:=81.73
Open:=82.62
% Change:=&nbsp;-1.84%
PEG:=1.33
Div per  Share:=0.41
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=83.67
52 week high:=88.76
P/E Ratio:=23.06
Ex Div Date:=Apr  6
Change:=-1.54
Volume:=344,496
Ask:=-
Market  Cap:=7.876B
Estimated EPS:=4.12
P/S Ratio:=3.21
Ask Size:=-
Last:=82.13
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=559,445
52 week low:=54.21
High:=82.85

(rose)
Low:=51.63
Open:=53.11
% Change:=&nbsp;-3.73%
PEG:=1.09
Div per  Share:=0.00
Bid:=51.20
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=53.94
52 week high:=50.40
P/E Ratio:=122.31
Ex Div Date:=-
Change:=-2.01
Volume:=785,653
Ask:=52.66
Market  Cap:=2.697B
Estimated EPS:=1.80
P/S Ratio:=8.35
Ask Size:=-
Last:=51.93
Div Date:=-
1 Year Estimated Target Price:=56.53
Average Volume:=763,466
52 week low:=18.77
High:=53.27

(rost)
Low:=78.61
Open:=79.53
% Change:=&nbsp;-1.39%
PEG:=1.25
Div per  Share:=0.70
Bid:=78.99
Bid Size:=-
Yield:=0.87
EPS:=4.945
Previous Close:=80.08
52 week high:=83.11
P/E Ratio:=16.19
Ex Div Date:=Feb 16
Change:=-1.11
Volume:=1,452,144
Ask:=79.20
Market  Cap:=9.236B
Estimated EPS:=5.35
P/S Ratio:=1.17
Ask Size:=-
Last:=78.97
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,253,640
52 week low:=48.71
High:=80.20

(rt)
Low:=10.51
Open:=10.82
% Change:=&nbsp;-3.47%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.95
52 week high:=15.57
P/E Ratio:=13.16
Ex Div Date:=19-Jul-07
Change:=-0.38
Volume:=856,720
Ask:=-
Market  Cap:=679.1M
Estimated EPS:=0.79
P/S Ratio:=0.57
Ask Size:=-
Last:=10.57
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=857,990
52 week low:=7.63
High:=10.93

(rtec)
Low:=10.46
Open:=10.52
% Change:=&nbsp;-1.50%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.23
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.68
52 week high:=12.75
P/E Ratio:=10.70
Ex Div Date:=-
Change:=-0.16
Volume:=126,089
Ask:=10.57
Market  Cap:=333.0M
Estimated EPS:=1.08
P/S Ratio:=1.65
Ask Size:=-
Last:=10.52
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=270,866
52 week low:=7.01
High:=10.61

(rtix)
Low:=3.00
Open:=3.03
% Change:=&nbsp;+0.33%
PEG:=1.51
Div per  Share:=0.00
Bid:=3.05
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.07
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=455,150
Ask:=3.14
Market  Cap:=169.5M
Estimated EPS:=0.12
P/S Ratio:=1.00
Ask Size:=-
Last:=3.08
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=230,812
52 week low:=2.02
High:=3.17

(rue)
Low:=35.51
Open:=36.96
% Change:=&nbsp;-3.49%
PEG:=0.90
Div per  Share:=0.00
Bid:=34.95
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=36.98
52 week high:=35.80
P/E Ratio:=27.19
Ex Div Date:=-
Change:=-1.29
Volume:=255,665
Ask:=36.43
Market  Cap:=870.8M
Estimated EPS:=1.55
P/S Ratio:=1.35
Ask Size:=-
Last:=35.69
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=320,861
52 week low:=20.28
High:=36.96

(rwt)
Low:=15.17
Open:=15.20
% Change:=&nbsp;-1.04%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.52
EPS:=1.00
Previous Close:=15.34
52 week high:=17.16
P/E Ratio:=15.34
Ex Div Date:=Mar 29
Change:=-0.16
Volume:=288,823
Ask:=-
Market  Cap:=1.192B
Estimated EPS:=0.98
P/S Ratio:=10.06
Ask Size:=-
Last:=15.18
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=424,020
52 week low:=13.49
High:=15.31

(safm)
Low:=45.60
Open:=46.03
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.66
Bid:=45.85
Bid Size:=-
Yield:=1.43
EPS:=1.436
Previous Close:=46.30
52 week high:=55.67
P/E Ratio:=32.24
Ex Div Date:=May  6
Change:=-0.34
Volume:=198,768
Ask:=46.91
Market  Cap:=1.018B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=45.96
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=455,714
52 week low:=38.17
High:=46.32

(saft)
Low:=41.15
Open:=41.88
% Change:=&nbsp;-1.52%
PEG:=1.29
Div per  Share:=2.00
Bid:=41.16
Bid Size:=-
Yield:=4.75
EPS:=2.629
Previous Close:=42.14
52 week high:=50.10
P/E Ratio:=16.03
Ex Div Date:=May 27
Change:=-0.64
Volume:=64,866
Ask:=42.04
Market  Cap:=630.1M
Estimated EPS:=2.18
P/S Ratio:=1.03
Ask Size:=-
Last:=41.50
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=45,220
52 week low:=35.03
High:=42.04

(sam)
Low:=89.44
Open:=89.44
% Change:=&nbsp;-0.66%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.39
52 week high:=100.93
P/E Ratio:=26.80
Ex Div Date:=-
Change:=-0.60
Volume:=50,610
Ask:=-
Market  Cap:=1.192B
Estimated EPS:=3.58
P/S Ratio:=2.54
Ask Size:=-
Last:=89.79
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=80,506
52 week low:=60.95
High:=90.13

(sanm)
Low:=9.51
Open:=9.82
% Change:=&nbsp;-3.24%
PEG:=0.41
Div per  Share:=0.00
Bid:=9.25
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.87
52 week high:=17.32
P/E Ratio:=8.72
Ex Div Date:=-
Change:=-0.32
Volume:=548,848
Ask:=9.92
Market  Cap:=768.9M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.55
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,044,140
52 week low:=8.92
High:=9.86

(sbib)
Low:=7.74
Open:=7.86
% Change:=&nbsp;-2.76%
PEG:=13.48
Div per  Share:=0.045
Bid:=7.45
Bid Size:=-
Yield:=0.56
EPS:=0.067
Previous Close:=7.98
52 week high:=9.37
P/E Ratio:=119.10
Ex Div Date:=Jan 26
Change:=-0.22
Volume:=1,116,598
Ask:=8.15
Market  Cap:=792.7M
Estimated EPS:=0.12
P/S Ratio:=4.85
Ask Size:=-
Last:=7.76
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=842,027
52 week low:=4.34
High:=7.90

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.885
Open:=20.01
% Change:=&nbsp;-1.38%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.35
Bid Size:=-
Yield:=4.19
EPS:=2.14
Previous Close:=20.27
52 week high:=23.00
P/E Ratio:=9.47
Ex Div Date:=May 24
Change:=-0.28
Volume:=16,749
Ask:=20.90
Market  Cap:=328.4M
Estimated EPS:=1.92
P/S Ratio:=2.82
Ask Size:=-
Last:=19.99
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=36,300
52 week low:=17.78
High:=20.18

(sbux)
Low:=39.45
Open:=39.97
% Change:=&nbsp;-1.51%
PEG:=1.51
Div per  Share:=0.52
Bid:=39.76
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.35
52 week high:=38.21
P/E Ratio:=28.20
Ex Div Date:=May  9
Change:=-0.61
Volume:=5,599,542
Ask:=39.92
Market  Cap:=29.789B
Estimated EPS:=1.50
P/S Ratio:=2.70
Ask Size:=-
Last:=39.74
Div Date:=May 27
1 Year Estimated Target Price:=41.46
Average Volume:=7,862,250
52 week low:=22.50
High:=40.28

(scl)
Low:=74.62
Open:=75.08
% Change:=&nbsp;-1.75%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=5.705
Previous Close:=76.38
52 week high:=78.86
P/E Ratio:=13.39
Ex Div Date:=May 25
Change:=-1.34
Volume:=29,748
Ask:=-
Market  Cap:=762.9M
Estimated EPS:=6.35
P/S Ratio:=0.51
Ask Size:=-
Last:=75.04
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=27,862
52 week low:=53.55
High:=76.1299

(scmp)
Low:=4.01
Open:=4.06
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=3.98
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.09
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=8,507
Ask:=4.09
Market  Cap:=168.2M
Estimated EPS:=0.00
P/S Ratio:=2.89
Ask Size:=-
Last:=4.02
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=35,900
52 week low:=3.25
High:=4.06

(scs)
Low:=10.98
Open:=11.38
% Change:=&nbsp;-3.56%
PEG:=1.52
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=0.29
Previous Close:=11.53
52 week high:=12.12
P/E Ratio:=39.76
Ex Div Date:=Mar 30
Change:=-0.41
Volume:=575,037
Ask:=-
Market  Cap:=1.460B
Estimated EPS:=0.68
P/S Ratio:=0.60
Ask Size:=-
Last:=11.12
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=661,214
52 week low:=6.17
High:=11.39

(scvl)
Low:=31.83
Open:=31.89
% Change:=&nbsp;-0.16%
PEG:=0.91
Div per  Share:=0.00
Bid:=30.79
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.25
52 week high:=32.50
P/E Ratio:=15.47
Ex Div Date:=-
Change:=-0.05
Volume:=42,363
Ask:=33.00
Market  Cap:=426.7M
Estimated EPS:=2.21
P/S Ratio:=0.57
Ask Size:=-
Last:=32.20
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,327
52 week low:=16.24
High:=32.50

(seb)
Low:=2402.00
Open:=2464.50
% Change:=&nbsp;-2.37%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=276.94
Previous Close:=2479.00
52 week high:=2470.00
P/E Ratio:=8.95
Ex Div Date:=16-Dec-10
Change:=-58.75
Volume:=597
Ask:=-
Market  Cap:=2.941B
Estimated EPS:=0.00
P/S Ratio:=0.62
Ask Size:=-
Last:=2420.25
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=923
52 week low:=1370.00
High:=2464.50

(see)
Low:=23.16
Open:=23.19
% Change:=&nbsp;-0.98%
PEG:=1.66
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.43
Previous Close:=23.53
52 week high:=28.77
P/E Ratio:=16.45
Ex Div Date:=Mar  2
Change:=-0.23
Volume:=1,424,618
Ask:=-
Market  Cap:=3.732B
Estimated EPS:=1.73
P/S Ratio:=0.83
Ask Size:=-
Last:=23.30
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=901,871
52 week low:=19.28
High:=23.32

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=36.45
Open:=36.98
% Change:=&nbsp;-2.30%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.46
52 week high:=49.94
P/E Ratio:=228.41
Ex Div Date:=21-May-02
Change:=-0.86
Volume:=1,002,963
Ask:=-
Market  Cap:=1.937B
Estimated EPS:=2.47
P/S Ratio:=1.38
Ask Size:=-
Last:=36.60
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=356,767
52 week low:=28.4533
High:=37.19

(sfsf)
Low:=29.64
Open:=30.39
% Change:=&nbsp;-2.76%
PEG:=38.15
Div per  Share:=0.00
Bid:=29.67
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=30.85
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.85
Volume:=1,243,119
Ask:=30.64
Market  Cap:=2.371B
Estimated EPS:=0.03
P/S Ratio:=10.66
Ask Size:=-
Last:=30.00
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,125,190
52 week low:=19.12
High:=30.76

(shld)
Low:=72.08
Open:=73.86
% Change:=&nbsp;-2.87%
PEG:=-
Div per  Share:=0.00
Bid:=72.56
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.68
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.14
Volume:=285,476
Ask:=74.68
Market  Cap:=7.813B
Estimated EPS:=-1.11
P/S Ratio:=0.19
Ask Size:=-
Last:=72.54
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=512,305
52 week low:=59.21
High:=74.36

(shoo)
Low:=39.75
Open:=39.99
% Change:=&nbsp;-0.76%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.59
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.54
52 week high:=57.02
P/E Ratio:=22.04
Ex Div Date:=9-Nov-06
Change:=-0.31
Volume:=403,089
Ask:=40.23
Market  Cap:=1.702B
Estimated EPS:=2.18
P/S Ratio:=2.56
Ask Size:=-
Last:=40.23
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=260,108
52 week low:=30.04
High:=40.45

(shw)
Low:=83.78
Open:=84.32
% Change:=&nbsp;-1.03%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=4.554
Previous Close:=85.09
52 week high:=86.84
P/E Ratio:=18.68
Ex Div Date:=May 18
Change:=-0.88
Volume:=895,190
Ask:=-
Market  Cap:=8.965B
Estimated EPS:=5.06
P/S Ratio:=1.12
Ask Size:=-
Last:=84.21
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=943,664
52 week low:=66.13
High:=84.57

(sial)
Low:=73.57
Open:=74.80
% Change:=&nbsp;-2.58%
PEG:=2.13
Div per  Share:=0.68
Bid:=73.76
Bid Size:=-
Yield:=0.90
EPS:=3.28
Previous Close:=75.69
52 week high:=72.37
P/E Ratio:=23.08
Ex Div Date:=May 27
Change:=-1.95
Volume:=1,003,780
Ask:=74.95
Market  Cap:=8.983B
Estimated EPS:=3.70
P/S Ratio:=3.96
Ask Size:=-
Last:=73.74
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=600,158
52 week low:=48.80
High:=74.83

(simg)
Low:=6.59
Open:=6.82
% Change:=&nbsp;-5.01%
PEG:=9.94
Div per  Share:=0.00
Bid:=6.60
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.99
52 week high:=10.20
P/E Ratio:=38.83
Ex Div Date:=-
Change:=-0.35
Volume:=483,169
Ask:=6.98
Market  Cap:=527.8M
Estimated EPS:=0.26
P/S Ratio:=2.70
Ask Size:=-
Last:=6.64
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,791,570
52 week low:=2.98
High:=6.97

(siro)
Low:=54.35
Open:=55.64
% Change:=&nbsp;-2.36%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=56.00
52 week high:=57.87
P/E Ratio:=28.11
Ex Div Date:=-
Change:=-1.32
Volume:=391,461
Ask:=60.00
Market  Cap:=3.049B
Estimated EPS:=2.92
P/S Ratio:=3.83
Ask Size:=-
Last:=54.68
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=368,303
52 week low:=29.55
High:=55.672

(sivb)
Low:=59.97
Open:=60.13
% Change:=&nbsp;-1.05%
PEG:=2.03
Div per  Share:=0.00
Bid:=59.64
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=61.05
52 week high:=60.73
P/E Ratio:=23.83
Ex Div Date:=12-May-92
Change:=-0.64
Volume:=567,392
Ask:=61.12
Market  Cap:=2.591B
Estimated EPS:=2.99
P/S Ratio:=3.77
Ask Size:=-
Last:=60.41
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=554,057
52 week low:=36.72
High:=60.66

(sji)
Low:=53.57
Open:=53.96
% Change:=&nbsp;-1.51%
PEG:=2.41
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=2.891
Previous Close:=54.79
52 week high:=58.03
P/E Ratio:=18.95
Ex Div Date:=Mar  8
Change:=-0.83
Volume:=203,472
Ask:=-
Market  Cap:=1.608B
Estimated EPS:=3.01
P/S Ratio:=1.76
Ask Size:=-
Last:=53.96
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=87,708
52 week low:=41.96
High:=54.17

(sjm)
Low:=75.50
Open:=75.71
% Change:=&nbsp;-0.16%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.25
52 week high:=78.44
P/E Ratio:=18.81
Ex Div Date:=May 11
Change:=-0.12
Volume:=624,780
Ask:=-
Market  Cap:=8.708B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=76.13
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=593,147
52 week low:=54.62
High:=76.18

(sjw)
Low:=24.30
Open:=24.56
% Change:=&nbsp;-1.77%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=1.279
Previous Close:=24.80
52 week high:=28.00
P/E Ratio:=19.39
Ex Div Date:=May  5
Change:=-0.44
Volume:=19,030
Ask:=-
Market  Cap:=452.5M
Estimated EPS:=0.99
P/S Ratio:=2.10
Ask Size:=-
Last:=24.36
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=38,341
52 week low:=21.88
High:=24.62

(slh)
Low:=59.78
Open:=61.14
% Change:=&nbsp;-2.87%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.239
Previous Close:=61.75
52 week high:=59.03
P/E Ratio:=27.58
Ex Div Date:=May 19
Change:=-1.77
Volume:=270,249
Ask:=-
Market  Cap:=4.237B
Estimated EPS:=2.43
P/S Ratio:=6.64
Ask Size:=-
Last:=59.98
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=389,659
52 week low:=32.43
High:=61.17

(slrc)
Low:=24.72
Open:=24.88
% Change:=&nbsp;-1.20%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.65
Bid Size:=-
Yield:=9.58
EPS:=3.767
Previous Close:=25.04
52 week high:=25.93
P/E Ratio:=6.65
Ex Div Date:=Mar 15
Change:=-0.30
Volume:=162,533
Ask:=25.03
Market  Cap:=902.4M
Estimated EPS:=2.25
P/S Ratio:=7.52
Ask Size:=-
Last:=24.74
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=158,203
52 week low:=18.75
High:=24.96

(smg)
Low:=51.18
Open:=51.30
% Change:=&nbsp;-0.31%
PEG:=1.48
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=3.731
Previous Close:=51.85
52 week high:=60.62
P/E Ratio:=13.90
Ex Div Date:=May 25
Change:=-0.16
Volume:=683,461
Ask:=-
Market  Cap:=3.358B
Estimated EPS:=3.16
P/S Ratio:=1.05
Ask Size:=-
Last:=51.69
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=495,997
52 week low:=43.27
High:=51.75

(smod)
Low:=9.17
Open:=9.18
% Change:=&nbsp;-0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.16
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.18
52 week high:=9.31
P/E Ratio:=22.01
Ex Div Date:=-
Change:=-0.01
Volume:=618,815
Ask:=9.18
Market  Cap:=597.9M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,651,050
52 week low:=4.31
High:=9.18

(smrt)
Low:=9.58
Open:=9.78
% Change:=&nbsp;-3.09%
PEG:=0.87
Div per  Share:=0.00
Bid:=8.75
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=10.02
52 week high:=10.95
P/E Ratio:=9.02
Ex Div Date:=5-Dec-07
Change:=-0.31
Volume:=130,364
Ask:=10.78
Market  Cap:=436.4M
Estimated EPS:=0.74
P/S Ratio:=0.38
Ask Size:=-
Last:=9.71
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=174,408
52 week low:=5.90
High:=9.91

(smsi)
Low:=3.90
Open:=4.17
% Change:=&nbsp;-6.67%
PEG:=-
Div per  Share:=0.00
Bid:=3.90
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.20
52 week high:=17.03
P/E Ratio:=48.84
Ex Div Date:=-
Change:=-0.28
Volume:=511,488
Ask:=4.24
Market  Cap:=140.6M
Estimated EPS:=-0.18
P/S Ratio:=1.27
Ask Size:=-
Last:=3.92
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=633,505
52 week low:=4.89
High:=4.18

(sndk)
Low:=41.30
Open:=42.55
% Change:=&nbsp;-2.95%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.75
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.04
52 week high:=53.61
P/E Ratio:=8.03
Ex Div Date:=-
Change:=-1.27
Volume:=5,760,219
Ask:=41.98
Market  Cap:=9.955B
Estimated EPS:=4.41
P/S Ratio:=2.04
Ask Size:=-
Last:=41.77
Div Date:=-
1 Year Estimated Target Price:=60.94
Average Volume:=6,528,720
52 week low:=33.03
High:=42.80

(snh)
Low:=23.28
Open:=23.52
% Change:=&nbsp;-1.60%
PEG:=3.04
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.20
EPS:=0.898
Previous Close:=23.70
52 week high:=25.28
P/E Ratio:=26.39
Ex Div Date:=Apr 13
Change:=-0.38
Volume:=967,795
Ask:=-
Market  Cap:=3.308B
Estimated EPS:=1.81
P/S Ratio:=9.43
Ask Size:=-
Last:=23.32
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,298,880
52 week low:=19.31
High:=23.57

(solr)
Low:=15.68
Open:=16.21
% Change:=&nbsp;-4.18%
PEG:=0.71
Div per  Share:=0.00
Bid:=15.82
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=16.51
52 week high:=13.35
P/E Ratio:=13.31
Ex Div Date:=-
Change:=-0.69
Volume:=4,721,309
Ask:=15.99
Market  Cap:=1.992B
Estimated EPS:=1.67
P/S Ratio:=2.31
Ask Size:=-
Last:=15.82
Div Date:=-
1 Year Estimated Target Price:=17.73
Average Volume:=3,486,490
52 week low:=4.96
High:=16.45

(sonc)
Low:=10.48
Open:=10.77
% Change:=&nbsp;-2.41%
PEG:=1.28
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.80
52 week high:=11.86
P/E Ratio:=60.00
Ex Div Date:=-
Change:=-0.26
Volume:=720,747
Ask:=10.69
Market  Cap:=651.8M
Estimated EPS:=0.56
P/S Ratio:=1.21
Ask Size:=-
Last:=10.54
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=842,378
52 week low:=7.28
High:=10.8425

(sone)
Low:=7.30
Open:=7.35
% Change:=&nbsp;-0.27%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.05
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.39
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=245,003
Ask:=7.57
Market  Cap:=393.8M
Estimated EPS:=0.14
P/S Ratio:=1.83
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=272,028
52 week low:=4.73
High:=7.43

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.18
Open:=15.40
% Change:=&nbsp;-1.93%
PEG:=0.77
Div per  Share:=0.37
Bid:=15.29
Bid Size:=-
Yield:=2.38
EPS:=1.231
Previous Close:=15.57
52 week high:=23.75
P/E Ratio:=12.65
Ex Div Date:=Mar 23
Change:=-0.30
Volume:=7,227,389
Ask:=15.34
Market  Cap:=10.890B
Estimated EPS:=1.38
P/S Ratio:=0.45
Ask Size:=-
Last:=15.27
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=12,177,100
52 week low:=16.19
High:=15.47

(spmd)
Low:=3.73
Open:=3.89
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.00
Bid:=3.41
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.89
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=74,181
Ask:=4.18
Market  Cap:=60.5M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.90
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=296,844
52 week low:=3.31
High:=3.9999

(spn)
Low:=37.83
Open:=38.51
% Change:=&nbsp;-2.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.19
52 week high:=41.65
P/E Ratio:=41.25
Ex Div Date:=-
Change:=-0.98
Volume:=527,460
Ask:=-
Market  Cap:=3.044B
Estimated EPS:=1.83
P/S Ratio:=1.80
Ask Size:=-
Last:=38.21
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=960,790
52 week low:=18.02
High:=39.03

(sptn)
Low:=20.32
Open:=20.62
% Change:=&nbsp;-1.64%
PEG:=1.38
Div per  Share:=0.215
Bid:=19.91
Bid Size:=-
Yield:=1.04
EPS:=1.42
Previous Close:=20.73
52 week high:=17.88
P/E Ratio:=14.60
Ex Div Date:=May 27
Change:=-0.34
Volume:=138,210
Ask:=21.00
Market  Cap:=460.5M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.39
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=82,458
52 week low:=12.76
High:=20.88

(spw)
Low:=82.365
Open:=83.87
% Change:=&nbsp;-2.44%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=4.085
Previous Close:=85.12
52 week high:=87.13
P/E Ratio:=20.84
Ex Div Date:=Mar 14
Change:=-2.08
Volume:=292,999
Ask:=-
Market  Cap:=4.235B
Estimated EPS:=4.56
P/S Ratio:=0.87
Ask Size:=-
Last:=83.04
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=423,278
52 week low:=50.79
High:=84.37

(srcl)
Low:=91.04
Open:=92.17
% Change:=&nbsp;-1.63%
PEG:=2.03
Div per  Share:=0.00
Bid:=91.42
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.91
52 week high:=95.71
P/E Ratio:=37.62
Ex Div Date:=-
Change:=-1.51
Volume:=218,317
Ask:=91.63
Market  Cap:=7.847B
Estimated EPS:=2.82
P/S Ratio:=5.31
Ask Size:=-
Last:=91.40
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=483,922
52 week low:=57.00
High:=92.31

(srdx)
Low:=11.14
Open:=11.42
% Change:=&nbsp;-2.68%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.56
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.31
Volume:=40,757
Ask:=12.07
Market  Cap:=197.1M
Estimated EPS:=0.20
P/S Ratio:=3.03
Ask Size:=-
Last:=11.25
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=60,936
52 week low:=8.29
High:=11.42

(sri)
Low:=14.95
Open:=15.06
% Change:=&nbsp;-2.02%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=15.33
52 week high:=17.22
P/E Ratio:=31.94
Ex Div Date:=-
Change:=-0.31
Volume:=139,364
Ask:=-
Market  Cap:=384.5M
Estimated EPS:=0.93
P/S Ratio:=0.58
Ask Size:=-
Last:=15.02
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=138,450
52 week low:=7.02
High:=15.18

(srsl)
Low:=9.38
Open:=9.425
% Change:=&nbsp;+2.39%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.36
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.63
52 week high:=11.07
P/E Ratio:=86.76
Ex Div Date:=-
Change:=null
Volume:=30,188
Ask:=10.72
Market  Cap:=147.0M
Estimated EPS:=0.36
P/S Ratio:=4.63
Ask Size:=-
Last:=9.86
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=48,748
52 week low:=7.56
High:=9.91

(srx)
Low:=31.09
Open:=31.11
% Change:=&nbsp;0.00%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.12
52 week high:=31.31
P/E Ratio:=35.32
Ex Div Date:=-
Change:=null
Volume:=877,595
Ask:=-
Market  Cap:=1.793B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.12
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=984,209
52 week low:=18.31
High:=31.17

(srz)
Low:=9.33
Open:=9.71
% Change:=&nbsp;-4.82%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.95
52 week high:=12.44
P/E Ratio:=5.88
Ex Div Date:=-
Change:=-0.48
Volume:=1,336,770
Ask:=-
Market  Cap:=531.8M
Estimated EPS:=-0.20
P/S Ratio:=0.41
Ask Size:=-
Last:=9.47
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,332,310
52 week low:=2.18
High:=9.78

(ssp)
Low:=9.26
Open:=9.39
% Change:=&nbsp;-2.52%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.53
52 week high:=10.56
P/E Ratio:=5.10
Ex Div Date:=27-Aug-08
Change:=-0.24
Volume:=183,859
Ask:=-
Market  Cap:=549.4M
Estimated EPS:=0.05
P/S Ratio:=0.73
Ask Size:=-
Last:=9.29
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=244,503
52 week low:=6.71
High:=9.45

(stba)
Low:=17.87
Open:=18.13
% Change:=&nbsp;-3.09%
PEG:=3.41
Div per  Share:=0.60
Bid:=17.48
Bid Size:=-
Yield:=3.25
EPS:=1.16
Previous Close:=18.47
52 week high:=23.91
P/E Ratio:=15.92
Ex Div Date:=Apr 28
Change:=-0.57
Volume:=77,412
Ask:=18.66
Market  Cap:=502.2M
Estimated EPS:=1.10
P/S Ratio:=3.32
Ask Size:=-
Last:=17.90
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=75,533
52 week low:=16.64
High:=18.5371

(stfc)
Low:=16.88
Open:=16.96
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=0.613
Previous Close:=17.10
52 week high:=18.59
P/E Ratio:=27.90
Ex Div Date:=Mar 10
Change:=-0.05
Volume:=16,595
Ask:=17.97
Market  Cap:=685.6M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.05
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=26,624
52 week low:=13.40
High:=17.18

(sti)
Low:=24.762
Open:=25.24
% Change:=&nbsp;-3.19%
PEG:=3.16
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.67
52 week high:=33.14
P/E Ratio:=69.95
Ex Div Date:=May 27
Change:=-0.82
Volume:=3,476,129
Ask:=-
Market  Cap:=12.417B
Estimated EPS:=1.14
P/S Ratio:=1.82
Ask Size:=-
Last:=24.85
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,882,020
52 week low:=21.79
High:=25.30

(stnr)
Low:=48.96
Open:=49.07
% Change:=&nbsp;-1.11%
PEG:=1.39
Div per  Share:=0.00
Bid:=47.85
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=49.59
52 week high:=50.86
P/E Ratio:=15.50
Ex Div Date:=-
Change:=-0.55
Volume:=26,519
Ask:=50.23
Market  Cap:=734.5M
Estimated EPS:=3.44
P/S Ratio:=1.16
Ask Size:=-
Last:=49.04
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=59,841
52 week low:=33.47
High:=49.61

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.75
Open:=21.05
% Change:=&nbsp;-2.03%
PEG:=-
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=6.60
EPS:=1.471
Previous Close:=21.21
52 week high:=23.67
P/E Ratio:=14.42
Ex Div Date:=Mar 29
Change:=-0.43
Volume:=547,268
Ask:=-
Market  Cap:=1.480B
Estimated EPS:=0.00
P/S Ratio:=15.61
Ask Size:=-
Last:=20.78
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=811,114
52 week low:=16.57
High:=21.12

(stx)
Low:=16.49
Open:=16.65
% Change:=&nbsp;-1.33%
PEG:=1.25
Div per  Share:=0.18
Bid:=16.64
Bid Size:=-
Yield:=1.06
EPS:=1.61
Previous Close:=16.935
52 week high:=18.35
P/E Ratio:=10.52
Ex Div Date:=Apr 28
Change:=-0.225
Volume:=7,267,788
Ask:=16.88
Market  Cap:=7.187B
Estimated EPS:=1.19
P/S Ratio:=0.68
Ask Size:=-
Last:=16.71
Div Date:=Jun  1
1 Year Estimated Target Price:=20.43
Average Volume:=12,043,000
52 week low:=9.84
High:=16.87

(sui)
Low:=37.81
Open:=38.17
% Change:=&nbsp;-0.86%
PEG:=6.29
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.55
EPS:=-0.091
Previous Close:=38.45
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=-0.33
Volume:=73,180
Ask:=-
Market  Cap:=797.5M
Estimated EPS:=3.08
P/S Ratio:=2.99
Ask Size:=-
Last:=38.12
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=95,020
52 week low:=25.60
High:=38.50

(sumr)
Low:=8.30
Open:=8.57
% Change:=&nbsp;-1.51%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.26
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.61
52 week high:=9.48
P/E Ratio:=23.92
Ex Div Date:=-
Change:=-0.13
Volume:=54,466
Ask:=8.79
Market  Cap:=148.2M
Estimated EPS:=0.64
P/S Ratio:=0.72
Ask Size:=-
Last:=8.48
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=77,231
52 week low:=6.22
High:=8.58

(supx)
Low:=21.451
Open:=21.92
% Change:=&nbsp;-0.59%
PEG:=3.59
Div per  Share:=0.00
Bid:=20.97
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.11
52 week high:=27.98
P/E Ratio:=23.52
Ex Div Date:=-
Change:=-0.13
Volume:=22,449
Ask:=22.99
Market  Cap:=279.5M
Estimated EPS:=0.78
P/S Ratio:=3.38
Ask Size:=-
Last:=21.98
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=52,809
52 week low:=18.70
High:=22.05

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.69
Open:=39.72
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=38.93
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.81
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=1,199,014
Ask:=40.62
Market  Cap:=2.289B
Estimated EPS:=-0.24
P/S Ratio:=2.35
Ask Size:=-
Last:=39.78
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,570,300
52 week low:=14.47
High:=39.81

(swk)
Low:=72.09
Open:=73.73
% Change:=&nbsp;-2.75%
PEG:=4.77
Div per  Share:=1.83
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=2.759
Previous Close:=74.49
52 week high:=78.19
P/E Ratio:=27.00
Ex Div Date:=May 27
Change:=-2.05
Volume:=1,466,952
Ask:=-
Market  Cap:=12.178B
Estimated EPS:=5.15
P/S Ratio:=1.31
Ask Size:=-
Last:=72.44
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,634,110
52 week low:=48.76
High:=73.77

(swm)
Low:=56.10
Open:=56.77
% Change:=&nbsp;-1.86%
PEG:=0.64
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=3.403
Previous Close:=57.46
52 week high:=69.33
P/E Ratio:=16.89
Ex Div Date:=May 24
Change:=-1.07
Volume:=71,914
Ask:=-
Market  Cap:=989.1M
Estimated EPS:=5.10
P/S Ratio:=1.38
Ask Size:=-
Last:=56.39
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=158,200
52 week low:=42.62
High:=57.02

(sxt)
Low:=38.21
Open:=38.36
% Change:=&nbsp;-1.14%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=2.219
Previous Close:=38.76
52 week high:=38.23
P/E Ratio:=17.47
Ex Div Date:=May  5
Change:=-0.44
Volume:=119,250
Ask:=-
Market  Cap:=1.918B
Estimated EPS:=2.36
P/S Ratio:=1.42
Ask Size:=-
Last:=38.32
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=233,779
52 week low:=25.69
High:=38.58

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.20
Open:=21.83
% Change:=&nbsp;-3.26%
PEG:=1.15
Div per  Share:=0.00
Bid:=20.85
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=22.10
52 week high:=22.88
P/E Ratio:=83.71
Ex Div Date:=-
Change:=-0.72
Volume:=125,968
Ask:=21.96
Market  Cap:=989.0M
Estimated EPS:=1.49
P/S Ratio:=0.85
Ask Size:=-
Last:=21.38
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=287,261
52 week low:=10.85
High:=21.99

(symc)
Low:=19.24
Open:=19.54
% Change:=&nbsp;-1.88%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.38
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.73
52 week high:=20.50
P/E Ratio:=25.96
Ex Div Date:=-
Change:=-0.37
Volume:=6,137,297
Ask:=19.48
Market  Cap:=14.627B
Estimated EPS:=1.60
P/S Ratio:=2.41
Ask Size:=-
Last:=19.36
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=8,614,530
52 week low:=12.04
High:=19.63

(symm)
Low:=5.94
Open:=6.04
% Change:=&nbsp;-1.64%
PEG:=1.58
Div per  Share:=0.00
Bid:=5.95
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.11
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=63,252
Ask:=6.16
Market  Cap:=258.6M
Estimated EPS:=0.41
P/S Ratio:=1.29
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=111,434
52 week low:=4.69
High:=6.08

(synm)
Low:=1.32
Open:=1.37
% Change:=&nbsp;-2.21%
PEG:=-
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.36
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=520,978
Ask:=1.35
Market  Cap:=109.0M
Estimated EPS:=0.00
P/S Ratio:=22.20
Ask Size:=-
Last:=1.33
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=500,792
52 week low:=1.48
High:=1.37

(syno)
Low:=17.60
Open:=18.67
% Change:=&nbsp;-6.82%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.51
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=18.91
52 week high:=21.34
P/E Ratio:=32.05
Ex Div Date:=14-May-97
Change:=-1.29
Volume:=41,073
Ask:=18.48
Market  Cap:=201.9M
Estimated EPS:=0.66
P/S Ratio:=2.89
Ask Size:=-
Last:=17.62
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=55,836
52 week low:=13.64
High:=18.71

(synt)
Low:=58.56
Open:=60.52
% Change:=&nbsp;-2.55%
PEG:=1.26
Div per  Share:=0.74
Bid:=58.01
Bid Size:=-
Yield:=1.22
EPS:=2.73
Previous Close:=60.86
52 week high:=59.62
P/E Ratio:=22.29
Ex Div Date:=Mar 29
Change:=-1.55
Volume:=244,187
Ask:=60.61
Market  Cap:=2.476B
Estimated EPS:=2.85
P/S Ratio:=4.52
Ask Size:=-
Last:=59.31
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=142,086
52 week low:=32.02
High:=61.24

(syx)
Low:=15.24
Open:=15.45
% Change:=&nbsp;-0.13%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=15.65
52 week high:=19.23
P/E Ratio:=13.26
Ex Div Date:=-
Change:=-0.02
Volume:=68,342
Ask:=-
Market  Cap:=576.2M
Estimated EPS:=1.55
P/S Ratio:=0.16
Ask Size:=-
Last:=15.63
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=59,833
52 week low:=11.42
High:=15.67

(t)
Low:=30.70
Open:=30.91
% Change:=&nbsp;-1.09%
PEG:=3.47
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.46
EPS:=3.506
Previous Close:=31.14
52 week high:=31.94
P/E Ratio:=8.88
Ex Div Date:=Apr  6
Change:=-0.34
Volume:=18,933,190
Ask:=-
Market  Cap:=182.4B
Estimated EPS:=2.37
P/S Ratio:=1.48
Ask Size:=-
Last:=30.80
Div Date:=Aug  1
1 Year Estimated Target Price:=32.62
Average Volume:=29,512,600
52 week low:=23.88
High:=30.97

(tal)
Low:=33.21
Open:=33.76
% Change:=&nbsp;-2.44%
PEG:=0.87
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=2.74
Previous Close:=34.47
52 week high:=38.45
P/E Ratio:=12.58
Ex Div Date:=Mar  1
Change:=-0.84
Volume:=399,992
Ask:=-
Market  Cap:=1.122B
Estimated EPS:=3.41
P/S Ratio:=2.79
Ask Size:=-
Last:=33.63
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=385,019
52 week low:=20.43
High:=33.85

(tap)
Low:=43.47
Open:=44.15
% Change:=&nbsp;-2.36%
PEG:=1.02
Div per  Share:=0.84
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=3.662
Previous Close:=44.55
52 week high:=51.11
P/E Ratio:=12.17
Ex Div Date:=Feb 24
Change:=-1.05
Volume:=1,271,444
Ask:=-
Market  Cap:=8.132B
Estimated EPS:=3.67
P/S Ratio:=2.54
Ask Size:=-
Last:=43.50
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,371,620
52 week low:=40.35
High:=44.2793

(tasr)
Low:=4.41
Open:=4.46
% Change:=&nbsp;-1.56%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.42
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.50
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=181,469
Ask:=4.57
Market  Cap:=268.6M
Estimated EPS:=0.05
P/S Ratio:=3.16
Ask Size:=-
Last:=4.43
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=483,173
52 week low:=3.52
High:=4.49

(tast)
Low:=9.70
Open:=10.12
% Change:=&nbsp;-4.06%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.59
52 week high:=9.89
P/E Ratio:=19.61
Ex Div Date:=-
Change:=-0.43
Volume:=87,116
Ask:=10.77
Market  Cap:=224.1M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=10.16
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=75,059
52 week low:=4.00
High:=10.38

(tat)
Low:=1.63
Open:=1.64
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.67
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,213,817
Ask:=-
Market  Cap:=578.2M
Estimated EPS:=-0.16
P/S Ratio:=5.49
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=1,749,200
52 week low:=2.03
High:=1.69

(tayc)
Low:=8.81
Open:=8.98
% Change:=&nbsp;-1.55%
PEG:=-
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=9.04
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.14
Volume:=15,702
Ask:=10.15
Market  Cap:=175.3M
Estimated EPS:=-0.29
P/S Ratio:=2.29
Ask Size:=-
Last:=8.90
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=25,148
52 week low:=9.01
High:=9.035

(tbnk)
Low:=20.37
Open:=20.37
% Change:=&nbsp;+0.05%
PEG:=1.85
Div per  Share:=0.30
Bid:=20.05
Bid Size:=-
Yield:=1.46
EPS:=1.099
Previous Close:=20.49
52 week high:=20.66
P/E Ratio:=18.64
Ex Div Date:=May 16
Change:=null
Volume:=24,597
Ask:=20.60
Market  Cap:=228.8M
Estimated EPS:=1.12
P/S Ratio:=4.43
Ask Size:=-
Last:=20.50
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=24,708
52 week low:=16.46
High:=20.54

(tc)
Low:=9.88
Open:=10.16
% Change:=&nbsp;-3.12%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.26
52 week high:=27.09
P/E Ratio:=6.76
Ex Div Date:=-
Change:=-0.32
Volume:=2,307,819
Ask:=-
Market  Cap:=1.665B
Estimated EPS:=1.08
P/S Ratio:=2.55
Ask Size:=-
Last:=9.94
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=303,009
52 week low:=12.23
High:=10.16

(tcb)
Low:=13.47
Open:=13.72
% Change:=&nbsp;-2.60%
PEG:=2.35
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=0.989
Previous Close:=13.85
52 week high:=17.66
P/E Ratio:=14.00
Ex Div Date:=Apr 27
Change:=-0.36
Volume:=961,485
Ask:=-
Market  Cap:=2.116B
Estimated EPS:=0.86
P/S Ratio:=2.18
Ask Size:=-
Last:=13.49
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,962,860
52 week low:=12.90
High:=13.83

(tco)
Low:=61.08
Open:=61.91
% Change:=&nbsp;-1.65%
PEG:=0.96
Div per  Share:=1.889
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=0.934
Previous Close:=62.53
52 week high:=59.37
P/E Ratio:=66.95
Ex Div Date:=Mar 11
Change:=-1.03
Volume:=311,768
Ask:=-
Market  Cap:=3.436B
Estimated EPS:=2.74
P/S Ratio:=4.96
Ask Size:=-
Last:=61.50
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=421,902
52 week low:=35.60
High:=62.08

(tcrd)
Low:=13.11
Open:=13.12
% Change:=&nbsp;+0.38%
PEG:=0.24
Div per  Share:=0.53
Bid:=12.96
Bid Size:=-
Yield:=4.03
EPS:=0.513
Previous Close:=13.16
52 week high:=14.86
P/E Ratio:=25.65
Ex Div Date:=Mar 23
Change:=null
Volume:=17,801
Ask:=13.61
Market  Cap:=267.1M
Estimated EPS:=1.07
P/S Ratio:=13.73
Ask Size:=-
Last:=13.21
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=30,339
52 week low:=10.58
High:=13.25

(tdy)
Low:=48.63
Open:=50.00
% Change:=&nbsp;-2.24%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.52
52 week high:=53.35
P/E Ratio:=14.68
Ex Div Date:=-
Change:=-1.13
Volume:=224,819
Ask:=-
Market  Cap:=1.814B
Estimated EPS:=3.31
P/S Ratio:=1.09
Ask Size:=-
Last:=49.39
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=146,945
52 week low:=35.34
High:=50.00

(te)
Low:=18.80
Open:=18.97
% Change:=&nbsp;-1.77%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.33
EPS:=1.09
Previous Close:=19.17
52 week high:=19.66
P/E Ratio:=17.59
Ex Div Date:=May 12
Change:=-0.34
Volume:=1,224,727
Ask:=-
Market  Cap:=4.047B
Estimated EPS:=1.36
P/S Ratio:=1.22
Ask Size:=-
Last:=18.83
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,629,430
52 week low:=14.78
High:=19.00

(tecua)
Low:=10.02
Open:=10.26
% Change:=&nbsp;-2.78%
PEG:=-
Div per  Share:=0.00
Bid:=9.44
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.44
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.29
Volume:=30,768
Ask:=10.86
Market  Cap:=187.6M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.15
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=73,547
52 week low:=8.44
High:=10.27

(ten)
Low:=43.55
Open:=44.66
% Change:=&nbsp;-4.07%
PEG:=0.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=45.50
52 week high:=46.81
P/E Ratio:=35.63
Ex Div Date:=21-Nov-00
Change:=-1.85
Volume:=523,566
Ask:=-
Market  Cap:=2.639B
Estimated EPS:=2.77
P/S Ratio:=0.43
Ask Size:=-
Last:=43.65
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=882,717
52 week low:=19.29
High:=44.9994

(ter)
Low:=14.38
Open:=14.67
% Change:=&nbsp;-3.29%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.91
52 week high:=19.19
P/E Ratio:=7.87
Ex Div Date:=-
Change:=-0.49
Volume:=2,895,782
Ask:=-
Market  Cap:=2.674B
Estimated EPS:=1.68
P/S Ratio:=1.66
Ask Size:=-
Last:=14.42
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=4,265,880
52 week low:=8.84
High:=14.89

(teva)
Low:=48.71
Open:=48.84
% Change:=&nbsp;-0.34%
PEG:=0.88
Div per  Share:=0.821
Bid:=49.29
Bid Size:=-
Yield:=1.66
EPS:=3.72
Previous Close:=49.47
52 week high:=57.08
P/E Ratio:=13.30
Ex Div Date:=May 19
Change:=-0.17
Volume:=4,117,179
Ask:=49.40
Market  Cap:=44.025B
Estimated EPS:=5.08
P/S Ratio:=2.67
Ask Size:=-
Last:=49.30
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=7,150,920
52 week low:=44.86
High:=49.31

(tfx)
Low:=61.8969
Open:=61.95
% Change:=&nbsp;-0.73%
PEG:=1.10
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=5.972
Previous Close:=62.64
52 week high:=64.05
P/E Ratio:=10.49
Ex Div Date:=May 12
Change:=-0.46
Volume:=248,520
Ask:=-
Market  Cap:=2.504B
Estimated EPS:=4.07
P/S Ratio:=1.38
Ask Size:=-
Last:=62.18
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=218,564
52 week low:=47.92
High:=62.29

(tg)
Low:=18.81
Open:=19.04
% Change:=&nbsp;-1.29%
PEG:=0.75
Div per  Share:=0.165
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=0.871
Previous Close:=19.38
52 week high:=23.20
P/E Ratio:=22.25
Ex Div Date:=Mar 16
Change:=-0.25
Volume:=71,210
Ask:=-
Market  Cap:=609.4M
Estimated EPS:=1.11
P/S Ratio:=0.82
Ask Size:=-
Last:=19.13
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,153
52 week low:=15.74
High:=19.21

(tgh)
Low:=29.65
Open:=30.07
% Change:=&nbsp;-1.87%
PEG:=0.83
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=2.679
Previous Close:=30.42
52 week high:=37.87
P/E Ratio:=11.35
Ex Div Date:=May 12
Change:=-0.57
Volume:=65,512
Ask:=-
Market  Cap:=1.459B
Estimated EPS:=3.17
P/S Ratio:=4.57
Ask Size:=-
Last:=29.85
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=99,577
52 week low:=21.88
High:=30.22

(tgi)
Low:=100.24
Open:=N/A
% Change:=&nbsp;-2.38%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=103.00
52 week high:=100.93
P/E Ratio:=16.31
Ex Div Date:=May 27
Change:=-2.45
Volume:=198,152
Ask:=-
Market  Cap:=2.439B
Estimated EPS:=8.44
P/S Ratio:=0.86
Ask Size:=-
Last:=100.55
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=206,780
52 week low:=60.37
High:=102.115

(thff)
Low:=32.94
Open:=33.27
% Change:=&nbsp;-2.22%
PEG:=-
Div per  Share:=0.92
Bid:=32.40
Bid Size:=-
Yield:=2.73
EPS:=2.374
Previous Close:=33.76
52 week high:=37.10
P/E Ratio:=14.22
Ex Div Date:=13-Dec-10
Change:=-0.75
Volume:=31,694
Ask:=33.88
Market  Cap:=434.1M
Estimated EPS:=2.40
P/S Ratio:=3.60
Ask Size:=-
Last:=33.01
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=21,077
52 week low:=25.12
High:=33.61

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=27.70
Open:=28.33
% Change:=&nbsp;-2.97%
PEG:=0.88
Div per  Share:=0.37
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=2.022
Previous Close:=28.66
52 week high:=39.12
P/E Ratio:=14.17
Ex Div Date:=Apr  6
Change:=-0.85
Volume:=346,980
Ask:=-
Market  Cap:=1.553B
Estimated EPS:=2.04
P/S Ratio:=0.60
Ask Size:=-
Last:=27.81
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=417,874
52 week low:=20.74
High:=28.52

(thrx)
Low:=23.87
Open:=24.00
% Change:=&nbsp;+0.08%
PEG:=-
Div per  Share:=0.00
Bid:=23.60
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.23
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=282,986
Ask:=24.80
Market  Cap:=2.039B
Estimated EPS:=-1.22
P/S Ratio:=82.03
Ask Size:=-
Last:=24.25
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=383,164
52 week low:=11.74
High:=24.27

(tie)
Low:=17.58
Open:=18.01
% Change:=&nbsp;-2.95%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.29
52 week high:=22.93
P/E Ratio:=35.58
Ex Div Date:=8-Dec-08
Change:=-0.54
Volume:=1,692,514
Ask:=-
Market  Cap:=3.198B
Estimated EPS:=0.63
P/S Ratio:=3.70
Ask Size:=-
Last:=17.75
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,449,290
52 week low:=16.50
High:=18.05

(tif)
Low:=80.16
Open:=81.41
% Change:=&nbsp;-2.09%
PEG:=1.68
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=2.999
Previous Close:=82.30
52 week high:=76.88
P/E Ratio:=27.44
Ex Div Date:=Mar 17
Change:=-1.72
Volume:=1,590,733
Ask:=-
Market  Cap:=10.291B
Estimated EPS:=3.54
P/S Ratio:=3.27
Ask Size:=-
Last:=80.58
Div Date:=Jul 11
1 Year Estimated Target Price:=81.89
Average Volume:=1,986,920
52 week low:=35.81
High:=81.99

(tiny)
Low:=5.27
Open:=5.35
% Change:=&nbsp;-2.02%
PEG:=-
Div per  Share:=0.00
Bid:=5.21
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.45
52 week high:=6.30
P/E Ratio:=21.80
Ex Div Date:=1-Jul-02
Change:=-0.11
Volume:=91,965
Ask:=5.36
Market  Cap:=165.5M
Estimated EPS:=0.00
P/S Ratio:=335.36
Ask Size:=-
Last:=5.34
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=148,987
52 week low:=3.70
High:=5.40

(tisi)
Low:=23.20
Open:=24.32
% Change:=&nbsp;-6.18%
PEG:=2.12
Div per  Share:=0.00
Bid:=22.73
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.91
52 week high:=28.71
P/E Ratio:=23.09
Ex Div Date:=3-Feb-93
Change:=-1.54
Volume:=102,651
Ask:=24.07
Market  Cap:=454.9M
Estimated EPS:=1.17
P/S Ratio:=1.03
Ask Size:=-
Last:=23.37
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=87,105
52 week low:=12.64
High:=24.54

(tjx)
Low:=54.64
Open:=54.72
% Change:=&nbsp;+0.51%
PEG:=1.03
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.16
52 week high:=54.94
P/E Ratio:=17.33
Ex Div Date:=May 10
Change:=null
Volume:=4,332,627
Ask:=-
Market  Cap:=21.406B
Estimated EPS:=3.90
P/S Ratio:=0.96
Ask Size:=-
Last:=55.44
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=2,809,490
52 week low:=39.56
High:=55.94

(tklc)
Low:=8.88
Open:=9.11
% Change:=&nbsp;-3.05%
PEG:=6.73
Div per  Share:=0.00
Bid:=8.75
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=9.19
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=1,080,300
Ask:=9.28
Market  Cap:=614.6M
Estimated EPS:=0.27
P/S Ratio:=1.52
Ask Size:=-
Last:=8.91
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,499,240
52 week low:=7.21
High:=9.18

(tkr)
Low:=50.38
Open:=50.91
% Change:=&nbsp;-2.60%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=3.642
Previous Close:=51.92
52 week high:=57.83
P/E Ratio:=14.26
Ex Div Date:=May 18
Change:=-1.35
Volume:=527,191
Ask:=-
Market  Cap:=4.951B
Estimated EPS:=4.20
P/S Ratio:=1.16
Ask Size:=-
Last:=50.57
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=860,658
52 week low:=24.84
High:=51.46

(tmp)
Low:=40.41
Open:=40.97
% Change:=&nbsp;-1.24%
PEG:=1.54
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.32
EPS:=3.13
Previous Close:=41.00
52 week high:=42.50
P/E Ratio:=13.10
Ex Div Date:=May  4
Change:=-0.51
Volume:=32,686
Ask:=-
Market  Cap:=440.6M
Estimated EPS:=3.21
P/S Ratio:=2.97
Ask Size:=-
Last:=40.49
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=13,720
52 week low:=35.93
High:=41.25

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.49
Open:=40.88
% Change:=&nbsp;-1.83%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=1.885
Previous Close:=41.60
52 week high:=43.84
P/E Ratio:=22.07
Ex Div Date:=May 26
Change:=-0.76
Volume:=51,379
Ask:=-
Market  Cap:=781.8M
Estimated EPS:=1.78
P/S Ratio:=1.15
Ask Size:=-
Last:=40.84
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=74,370
52 week low:=28.11
High:=41.06

(tnk)
Low:=8.90
Open:=8.97
% Change:=&nbsp;-2.19%
PEG:=3.22
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.25
EPS:=0.361
Previous Close:=9.14
52 week high:=13.96
P/E Ratio:=25.32
Ex Div Date:=May 18
Change:=-0.20
Volume:=328,584
Ask:=-
Market  Cap:=553.4M
Estimated EPS:=0.44
P/S Ratio:=4.56
Ask Size:=-
Last:=8.94
Div Date:=May 27
1 Year Estimated Target Price:=10.75
Average Volume:=614,069
52 week low:=8.42
High:=9.00

(tpgi)
Low:=3.25
Open:=3.25
% Change:=&nbsp;-0.60%
PEG:=-
Div per  Share:=0.00
Bid:=2.06
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.31
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.02
Volume:=25,083
Ask:=3.97
Market  Cap:=122.0M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=3.29
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=67,095
52 week low:=2.51
High:=3.34

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.23
Open:=23.79
% Change:=&nbsp;-2.70%
PEG:=1.57
Div per  Share:=0.00
Bid:=22.87
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=24.11
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.65
Volume:=111,830
Ask:=24.06
Market  Cap:=964.5M
Estimated EPS:=0.81
P/S Ratio:=3.75
Ask Size:=-
Last:=23.46
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=234,450
52 week low:=14.40
High:=24.00

(trex)
Low:=23.51
Open:=24.47
% Change:=&nbsp;-3.70%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=24.88
52 week high:=34.00
P/E Ratio:=829.33
Ex Div Date:=-
Change:=-0.92
Volume:=205,762
Ask:=-
Market  Cap:=372.9M
Estimated EPS:=1.54
P/S Ratio:=1.21
Ask Size:=-
Last:=23.96
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=171,100
52 week low:=16.38
High:=24.47

(trmk)
Low:=23.20
Open:=23.46
% Change:=&nbsp;-1.73%
PEG:=1.70
Div per  Share:=0.92
Bid:=22.78
Bid Size:=-
Yield:=3.88
EPS:=1.57
Previous Close:=23.70
52 week high:=26.14
P/E Ratio:=15.10
Ex Div Date:=May 27
Change:=-0.41
Volume:=218,951
Ask:=23.81
Market  Cap:=1.490B
Estimated EPS:=1.55
P/S Ratio:=3.13
Ask Size:=-
Last:=23.29
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=296,505
52 week low:=18.83
High:=23.53

(trow)
Low:=58.35
Open:=60.02
% Change:=&nbsp;-3.89%
PEG:=1.55
Div per  Share:=1.12
Bid:=58.56
Bid Size:=-
Yield:=1.84
EPS:=2.681
Previous Close:=60.91
52 week high:=71.29
P/E Ratio:=22.72
Ex Div Date:=Mar 11
Change:=-2.37
Volume:=1,735,369
Ask:=59.15
Market  Cap:=15.206B
Estimated EPS:=3.15
P/S Ratio:=6.34
Ask Size:=-
Last:=58.54
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,563,090
52 week low:=42.81
High:=60.24

(trv)
Low:=58.11
Open:=58.29
% Change:=&nbsp;-0.70%
PEG:=1.37
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=7.317
Previous Close:=58.66
52 week high:=64.17
P/E Ratio:=8.02
Ex Div Date:=Mar  8
Change:=-0.41
Volume:=3,476,239
Ask:=-
Market  Cap:=24.399B
Estimated EPS:=4.30
P/S Ratio:=0.97
Ask Size:=-
Last:=58.25
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,213,430
52 week low:=47.77
High:=58.70

(tsn)
Low:=18.30
Open:=18.53
% Change:=&nbsp;-1.23%
PEG:=2.92
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.418
Previous Close:=18.65
52 week high:=20.12
P/E Ratio:=7.71
Ex Div Date:=May 27
Change:=-0.23
Volume:=3,818,107
Ask:=-
Market  Cap:=6.991B
Estimated EPS:=2.01
P/S Ratio:=0.23
Ask Size:=-
Last:=18.42
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=3,902,980
52 week low:=14.59
High:=18.60

(tsra)
Low:=15.82
Open:=15.99
% Change:=&nbsp;+0.93%
PEG:=0.65
Div per  Share:=0.00
Bid:=16.00
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.07
52 week high:=23.18
P/E Ratio:=13.88
Ex Div Date:=-
Change:=null
Volume:=917,523
Ask:=16.40
Market  Cap:=829.1M
Estimated EPS:=1.10
P/S Ratio:=2.69
Ask Size:=-
Last:=16.22
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=391,189
52 week low:=14.96
High:=16.31

(ttec)
Low:=21.93
Open:=22.00
% Change:=&nbsp;-0.72%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.46
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=22.26
52 week high:=23.46
P/E Ratio:=28.54
Ex Div Date:=-
Change:=-0.16
Volume:=229,612
Ask:=22.60
Market  Cap:=1.254B
Estimated EPS:=1.29
P/S Ratio:=1.14
Ask Size:=-
Last:=22.10
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=227,194
52 week low:=12.17
High:=22.27

(ttek)
Low:=22.65
Open:=23.23
% Change:=&nbsp;-3.05%
PEG:=0.99
Div per  Share:=0.00
Bid:=22.28
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.57
52 week high:=27.16
P/E Ratio:=17.46
Ex Div Date:=-
Change:=-0.72
Volume:=271,842
Ask:=23.43
Market  Cap:=1.425B
Estimated EPS:=1.39
P/S Ratio:=0.90
Ask Size:=-
Last:=22.85
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=286,384
52 week low:=18.00
High:=23.50

(tti)
Low:=11.89
Open:=12.79
% Change:=&nbsp;-6.67%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.05
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.87
Volume:=1,671,607
Ask:=-
Market  Cap:=935.7M
Estimated EPS:=0.64
P/S Ratio:=1.13
Ask Size:=-
Last:=12.18
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=800,358
52 week low:=8.00
High:=12.79

(tues)
Low:=4.63
Open:=4.73
% Change:=&nbsp;-3.32%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.61
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.82
52 week high:=5.93
P/E Ratio:=17.03
Ex Div Date:=16-Mar-07
Change:=-0.16
Volume:=81,523
Ask:=5.00
Market  Cap:=199.0M
Estimated EPS:=0.30
P/S Ratio:=0.25
Ask Size:=-
Last:=4.66
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=192,219
52 week low:=3.51
High:=4.79

(tvl)
Low:=4.32
Open:=4.60
% Change:=&nbsp;-3.00%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.67
52 week high:=6.78
P/E Ratio:=7.46
Ex Div Date:=-
Change:=-0.14
Volume:=164,633
Ask:=-
Market  Cap:=250.1M
Estimated EPS:=0.41
P/S Ratio:=0.61
Ask Size:=-
Last:=4.53
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=136,217
52 week low:=3.89
High:=4.60

(tw)
Low:=62.74
Open:=63.66
% Change:=&nbsp;-1.64%
PEG:=1.25
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=2.805
Previous Close:=64.03
52 week high:=63.90
P/E Ratio:=22.83
Ex Div Date:=Mar 29
Change:=-1.05
Volume:=353,752
Ask:=-
Market  Cap:=4.296B
Estimated EPS:=4.43
P/S Ratio:=1.38
Ask Size:=-
Last:=62.98
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=303,506
52 week low:=38.04
High:=63.85

(twin)
Low:=38.25
Open:=39.88
% Change:=&nbsp;-4.06%
PEG:=1.89
Div per  Share:=0.30
Bid:=38.19
Bid Size:=-
Yield:=0.74
EPS:=1.154
Previous Close:=40.60
52 week high:=36.32
P/E Ratio:=35.18
Ex Div Date:=May 11
Change:=-1.65
Volume:=44,665
Ask:=39.86
Market  Cap:=442.3M
Estimated EPS:=1.57
P/S Ratio:=1.66
Ask Size:=-
Last:=38.95
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=82,254
52 week low:=10.52
High:=40.18

(two)
Low:=10.83
Open:=10.95
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=13.91
EPS:=1.733
Previous Close:=10.93
52 week high:=11.51
P/E Ratio:=6.31
Ex Div Date:=Mar 10
Change:=-0.08
Volume:=1,337,471
Ask:=-
Market  Cap:=494.9M
Estimated EPS:=0.00
P/S Ratio:=7.96
Ask Size:=-
Last:=10.85
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,439,520
52 week low:=8.13
High:=10.97

(twx)
Low:=35.74
Open:=36.12
% Change:=&nbsp;-1.94%
PEG:=0.92
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=2.218
Previous Close:=36.64
52 week high:=38.62
P/E Ratio:=16.52
Ex Div Date:=May 26
Change:=-0.71
Volume:=6,236,699
Ask:=-
Market  Cap:=38.475B
Estimated EPS:=2.76
P/S Ratio:=1.44
Ask Size:=-
Last:=35.93
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,503,810
52 week low:=27.99
High:=36.39

(txn)
Low:=32.32
Open:=32.55
% Change:=&nbsp;-1.34%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=2.655
Previous Close:=32.88
52 week high:=36.71
P/E Ratio:=12.38
Ex Div Date:=Apr 28
Change:=-0.44
Volume:=7,093,548
Ask:=-
Market  Cap:=37.668B
Estimated EPS:=2.39
P/S Ratio:=2.70
Ask Size:=-
Last:=32.44
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=10,574,800
52 week low:=22.65
High:=33.00

(txt)
Low:=22.06
Open:=22.86
% Change:=&nbsp;-4.72%
PEG:=0.88
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=0.387
Previous Close:=23.30
52 week high:=28.87
P/E Ratio:=60.21
Ex Div Date:=Mar  9
Change:=-1.10
Volume:=4,159,945
Ask:=-
Market  Cap:=6.131B
Estimated EPS:=1.12
P/S Ratio:=0.60
Ask Size:=-
Last:=22.20
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=3,930,750
52 week low:=15.88
High:=22.87

(tyl)
Low:=26.59
Open:=26.74
% Change:=&nbsp;-1.30%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.01
52 week high:=25.19
P/E Ratio:=35.87
Ex Div Date:=31-Jan-90
Change:=-0.35
Volume:=113,338
Ask:=-
Market  Cap:=854.2M
Estimated EPS:=0.77
P/S Ratio:=2.96
Ask Size:=-
Last:=26.66
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=135,241
52 week low:=15.00
High:=26.95

(ueic)
Low:=25.21
Open:=25.56
% Change:=&nbsp;-0.35%
PEG:=0.85
Div per  Share:=0.00
Bid:=24.68
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.53
52 week high:=30.27
P/E Ratio:=24.38
Ex Div Date:=-
Change:=-0.09
Volume:=28,801
Ask:=26.20
Market  Cap:=382.1M
Estimated EPS:=2.16
P/S Ratio:=1.05
Ask Size:=-
Last:=25.44
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=53,775
52 week low:=15.75
High:=25.56

(ufcs)
Low:=17.52
Open:=17.56
% Change:=&nbsp;-0.06%
PEG:=24.13
Div per  Share:=0.60
Bid:=17.31
Bid Size:=-
Yield:=3.37
EPS:=1.299
Previous Close:=17.78
52 week high:=23.41
P/E Ratio:=13.69
Ex Div Date:=May 27
Change:=-0.01
Volume:=46,821
Ask:=17.79
Market  Cap:=465.5M
Estimated EPS:=0.09
P/S Ratio:=0.79
Ask Size:=-
Last:=17.77
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=50,153
52 week low:=18.50
High:=17.98

(ufpi)
Low:=23.54
Open:=24.05
% Change:=&nbsp;-1.39%
PEG:=17.46
Div per  Share:=0.40
Bid:=23.65
Bid Size:=-
Yield:=1.64
EPS:=0.653
Previous Close:=24.38
52 week high:=39.84
P/E Ratio:=37.34
Ex Div Date:=May 27
Change:=-0.34
Volume:=78,736
Ask:=24.27
Market  Cap:=469.4M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.04
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=97,462
52 week low:=25.76
High:=24.38

(ufs)
Low:=95.45
Open:=96.18
% Change:=&nbsp;-1.64%
PEG:=6.03
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=15.821
Previous Close:=97.51
52 week high:=105.82
P/E Ratio:=6.16
Ex Div Date:=Mar 11
Change:=-1.60
Volume:=267,814
Ask:=-
Market  Cap:=4.003B
Estimated EPS:=10.82
P/S Ratio:=0.70
Ask Size:=-
Last:=95.91
Div Date:=Jul 15
1 Year Estimated Target Price:=108.07
Average Volume:=676,578
52 week low:=46.24
High:=96.35

(ugi)
Low:=31.98
Open:=32.17
% Change:=&nbsp;-0.96%
PEG:=4.32
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=3.09
EPS:=2.398
Previous Close:=32.36
52 week high:=33.53
P/E Ratio:=13.49
Ex Div Date:=Mar 11
Change:=-0.31
Volume:=322,644
Ask:=-
Market  Cap:=3.578B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=32.05
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=550,728
52 week low:=24.90
High:=32.29

(uhs)
Low:=52.34
Open:=53.57
% Change:=&nbsp;-2.46%
PEG:=1.04
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=2.764
Previous Close:=54.01
52 week high:=56.46
P/E Ratio:=19.54
Ex Div Date:=May 27
Change:=-1.33
Volume:=1,049,814
Ask:=-
Market  Cap:=5.145B
Estimated EPS:=3.97
P/S Ratio:=0.86
Ask Size:=-
Last:=52.68
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,134,370
52 week low:=30.51
High:=54.44

(uil)
Low:=32.33
Open:=32.52
% Change:=&nbsp;-0.70%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.27
EPS:=2.199
Previous Close:=32.81
52 week high:=34.34
P/E Ratio:=14.92
Ex Div Date:=Mar  4
Change:=-0.23
Volume:=388,504
Ask:=-
Market  Cap:=1.646B
Estimated EPS:=1.94
P/S Ratio:=1.24
Ask Size:=-
Last:=32.58
Div Date:=Jul  1
1 Year Estimated Target Price:=33.38
Average Volume:=421,716
52 week low:=24.59
High:=32.61

(ulta)
Low:=64.83
Open:=68.05
% Change:=&nbsp;-5.44%
PEG:=1.71
Div per  Share:=0.00
Bid:=64.13
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=68.70
52 week high:=56.87
P/E Ratio:=52.85
Ex Div Date:=-
Change:=-3.74
Volume:=896,342
Ask:=65.95
Market  Cap:=3.975B
Estimated EPS:=1.63
P/S Ratio:=2.76
Ask Size:=-
Last:=64.96
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=574,269
52 week low:=20.67
High:=68.44

(ulti)
Low:=55.79
Open:=56.30
% Change:=&nbsp;-1.60%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.88
52 week high:=60.43
P/E Ratio:=702.22
Ex Div Date:=-
Change:=-0.91
Volume:=102,212
Ask:=60.00
Market  Cap:=1.446B
Estimated EPS:=0.72
P/S Ratio:=6.21
Ask Size:=-
Last:=55.97
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=179,870
52 week low:=31.38
High:=56.60

(umbf)
Low:=43.97
Open:=44.56
% Change:=&nbsp;-2.23%
PEG:=2.65
Div per  Share:=0.76
Bid:=43.84
Bid Size:=-
Yield:=1.68
EPS:=2.37
Previous Close:=45.20
52 week high:=44.35
P/E Ratio:=19.07
Ex Div Date:=Mar  9
Change:=-1.01
Volume:=146,266
Ask:=44.74
Market  Cap:=1.790B
Estimated EPS:=2.63
P/S Ratio:=2.76
Ask Size:=-
Last:=44.19
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=150,664
52 week low:=31.77
High:=44.78

(umh)
Low:=11.03
Open:=11.25
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.40
EPS:=0.523
Previous Close:=11.25
52 week high:=11.93
P/E Ratio:=21.51
Ex Div Date:=May 12
Change:=-0.15
Volume:=20,707
Ask:=-
Market  Cap:=157.4M
Estimated EPS:=0.00
P/S Ratio:=4.58
Ask Size:=-
Last:=11.10
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=23,122
52 week low:=8.67
High:=11.25

(umpq)
Low:=11.57
Open:=11.79
% Change:=&nbsp;-2.85%
PEG:=1.98
Div per  Share:=0.20
Bid:=11.57
Bid Size:=-
Yield:=1.68
EPS:=0.296
Previous Close:=11.91
52 week high:=13.15
P/E Ratio:=40.24
Ex Div Date:=Mar 29
Change:=-0.34
Volume:=614,630
Ask:=11.80
Market  Cap:=1.326B
Estimated EPS:=0.56
P/S Ratio:=3.55
Ask Size:=-
Last:=11.57
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=764,694
52 week low:=10.20
High:=11.80

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=42.82
Open:=44.11
% Change:=&nbsp;-2.55%
PEG:=1.95
Div per  Share:=0.00
Bid:=42.52
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.70
52 week high:=46.05
P/E Ratio:=27.07
Ex Div Date:=-
Change:=-1.14
Volume:=197,144
Ask:=44.30
Market  Cap:=2.112B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=43.56
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=271,762
52 week low:=29.07
High:=44.62

(unp)
Low:=101.41
Open:=103.27
% Change:=&nbsp;-1.94%
PEG:=1.15
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=5.818
Previous Close:=104.30
52 week high:=104.77
P/E Ratio:=17.93
Ex Div Date:=May 26
Change:=-2.02
Volume:=3,094,643
Ask:=-
Market  Cap:=50.170B
Estimated EPS:=6.52
P/S Ratio:=2.93
Ask Size:=-
Last:=102.28
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,889,300
52 week low:=66.84
High:=103.456

(untd)
Low:=6.14
Open:=6.28
% Change:=&nbsp;-3.59%
PEG:=0.75
Div per  Share:=0.40
Bid:=5.87
Bid Size:=-
Yield:=6.24
EPS:=0.59
Previous Close:=6.41
52 week high:=7.50
P/E Ratio:=10.86
Ex Div Date:=May 10
Change:=-0.23
Volume:=468,582
Ask:=6.50
Market  Cap:=547.8M
Estimated EPS:=0.87
P/S Ratio:=0.62
Ask Size:=-
Last:=6.18
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=736,216
52 week low:=4.75
High:=6.35

(upl)
Low:=44.41
Open:=45.70
% Change:=&nbsp;-3.84%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.32
52 week high:=53.85
P/E Ratio:=21.65
Ex Div Date:=-
Change:=-1.78
Volume:=902,291
Ask:=-
Market  Cap:=6.812B
Estimated EPS:=2.68
P/S Ratio:=7.35
Ask Size:=-
Last:=44.54
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,988,110
52 week low:=37.10
High:=45.81

(ups)
Low:=73.21
Open:=74.15
% Change:=&nbsp;-1.11%
PEG:=1.47
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=3.831
Previous Close:=74.57
52 week high:=77.00
P/E Ratio:=19.46
Ex Div Date:=May 12
Change:=-0.83
Volume:=3,701,051
Ask:=-
Market  Cap:=72.723B
Estimated EPS:=4.33
P/S Ratio:=1.46
Ask Size:=-
Last:=73.74
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=4,001,270
52 week low:=56.47
High:=74.16

(urbn)
Low:=31.14
Open:=31.65
% Change:=&nbsp;-2.28%
PEG:=0.96
Div per  Share:=0.00
Bid:=31.32
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.03
52 week high:=39.26
P/E Ratio:=20.99
Ex Div Date:=-
Change:=-0.73
Volume:=2,614,762
Ask:=31.62
Market  Cap:=4.998B
Estimated EPS:=1.52
P/S Ratio:=2.21
Ask Size:=-
Last:=31.30
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,741,450
52 week low:=29.03
High:=32.085

(uri)
Low:=24.58
Open:=25.33
% Change:=&nbsp;-4.13%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.93
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.07
Volume:=1,382,925
Ask:=-
Market  Cap:=1.554B
Estimated EPS:=1.50
P/S Ratio:=0.71
Ask Size:=-
Last:=24.86
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,716,140
52 week low:=8.20
High:=25.59

(urs)
Low:=44.38
Open:=N/A
% Change:=&nbsp;-2.60%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=45.74
52 week high:=48.32
P/E Ratio:=14.49
Ex Div Date:=-
Change:=-1.19
Volume:=407,427
Ask:=-
Market  Cap:=3.503B
Estimated EPS:=3.64
P/S Ratio:=0.39
Ask Size:=-
Last:=44.55
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=646,203
52 week low:=35.09
High:=45.25

(usap)
Low:=48.11
Open:=49.77
% Change:=&nbsp;-3.47%
PEG:=5.87
Div per  Share:=0.00
Bid:=48.10
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=50.16
52 week high:=41.76
P/E Ratio:=21.26
Ex Div Date:=-
Change:=-1.74
Volume:=75,647
Ask:=51.52
Market  Cap:=330.3M
Estimated EPS:=2.53
P/S Ratio:=1.59
Ask Size:=-
Last:=48.42
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=48,375
52 week low:=15.68
High:=50.10

(usb)
Low:=24.79
Open:=25.02
% Change:=&nbsp;-1.89%
PEG:=1.07
Div per  Share:=0.275
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=1.91
Previous Close:=25.35
52 week high:=28.94
P/E Ratio:=13.27
Ex Div Date:=Mar 29
Change:=-0.48
Volume:=8,752,923
Ask:=-
Market  Cap:=47.916B
Estimated EPS:=2.16
P/S Ratio:=3.41
Ask Size:=-
Last:=24.87
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=11,865,900
52 week low:=20.44
High:=25.105

(usph)
Low:=23.93
Open:=25.33
% Change:=&nbsp;-5.22%
PEG:=1.07
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=1.36
Previous Close:=25.47
52 week high:=25.79
P/E Ratio:=18.73
Ex Div Date:=May 18
Change:=-1.33
Volume:=34,840
Ask:=27.19
Market  Cap:=284.9M
Estimated EPS:=1.42
P/S Ratio:=1.38
Ask Size:=-
Last:=24.14
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=57,633
52 week low:=15.30
High:=25.37

(utek)
Low:=26.57
Open:=27.78
% Change:=&nbsp;-4.45%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.20
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=28.12
52 week high:=33.85
P/E Ratio:=31.63
Ex Div Date:=-
Change:=-1.25
Volume:=374,020
Ask:=27.49
Market  Cap:=675.7M
Estimated EPS:=1.50
P/S Ratio:=4.41
Ask Size:=-
Last:=26.87
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=335,548
52 week low:=13.60
High:=27.78

(uti)
Low:=19.73
Open:=20.28
% Change:=&nbsp;-2.92%
PEG:=3.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=20.56
52 week high:=26.05
P/E Ratio:=16.45
Ex Div Date:=-
Change:=-0.60
Volume:=92,067
Ask:=-
Market  Cap:=488.0M
Estimated EPS:=1.19
P/S Ratio:=1.10
Ask Size:=-
Last:=19.96
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=75,842
52 week low:=14.55
High:=20.39

(utr)
Low:=28.92
Open:=29.47
% Change:=&nbsp;-2.98%
PEG:=2.24
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.08
EPS:=3.098
Previous Close:=29.87
52 week high:=31.69
P/E Ratio:=9.64
Ex Div Date:=May 11
Change:=-0.89
Volume:=191,380
Ask:=-
Market  Cap:=1.752B
Estimated EPS:=1.86
P/S Ratio:=0.67
Ask Size:=-
Last:=28.98
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=181,973
52 week low:=22.70
High:=29.50

(utx)
Low:=88.82
Open:=89.35
% Change:=&nbsp;-1.35%
PEG:=1.55
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=4.923
Previous Close:=90.35
52 week high:=90.67
P/E Ratio:=18.35
Ex Div Date:=May 18
Change:=-1.22
Volume:=4,100,181
Ask:=-
Market  Cap:=81.577B
Estimated EPS:=5.42
P/S Ratio:=1.49
Ask Size:=-
Last:=89.13
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=3,962,660
52 week low:=62.88
High:=89.92

(uve)
Low:=4.681
Open:=4.73
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.29
EPS:=1.091
Previous Close:=4.77
52 week high:=6.05
P/E Ratio:=4.37
Ex Div Date:=Mar  9
Change:=-0.04
Volume:=139,914
Ask:=-
Market  Cap:=186.3M
Estimated EPS:=0.00
P/S Ratio:=0.73
Ask Size:=-
Last:=4.73
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=126,111
52 week low:=3.98
High:=4.75

(uvv)
Low:=37.07
Open:=37.75
% Change:=&nbsp;-2.39%
PEG:=-
Div per  Share:=1.90
Bid:=-
Bid Size:=-
Yield:=4.99
EPS:=5.42
Previous Close:=38.11
52 week high:=47.75
P/E Ratio:=7.03
Ex Div Date:=Apr  7
Change:=-0.91
Volume:=236,916
Ask:=-
Market  Cap:=861.6M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=37.20
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=197,062
52 week low:=35.36
High:=37.94

(vcbi)
Low:=5.92
Open:=5.96
% Change:=&nbsp;-1.17%
PEG:=1.06
Div per  Share:=0.00
Bid:=5.51
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.99
52 week high:=7.52
P/E Ratio:=10.36
Ex Div Date:=-
Change:=-0.07
Volume:=38,238
Ask:=6.33
Market  Cap:=175.5M
Estimated EPS:=0.57
P/S Ratio:=1.99
Ask Size:=-
Last:=5.92
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=71,720
52 week low:=4.62
High:=6.005

(vci)
Low:=29.94
Open:=30.49
% Change:=&nbsp;-2.56%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.84
52 week high:=38.43
P/E Ratio:=19.10
Ex Div Date:=30-Oct-08
Change:=-0.79
Volume:=520,052
Ask:=-
Market  Cap:=1.477B
Estimated EPS:=2.87
P/S Ratio:=0.65
Ask Size:=-
Last:=30.05
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=808,625
52 week low:=25.70
High:=30.67

(vgr)
Low:=17.80
Open:=17.89
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.78
EPS:=0.811
Previous Close:=18.01
52 week high:=20.80
P/E Ratio:=22.21
Ex Div Date:=Mar 16
Change:=-0.11
Volume:=231,616
Ask:=-
Market  Cap:=1.342B
Estimated EPS:=0.00
P/S Ratio:=2.47
Ask Size:=-
Last:=17.90
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=304,038
52 week low:=15.37
High:=17.98

(vlccf)
Low:=21.70
Open:=22.05
% Change:=&nbsp;-2.37%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.62
Bid Size:=-
Yield:=8.94
EPS:=1.761
Previous Close:=22.36
52 week high:=25.80
P/E Ratio:=12.70
Ex Div Date:=May 23
Change:=-0.53
Volume:=85,940
Ask:=22.50
Market  Cap:=533.2M
Estimated EPS:=1.71
P/S Ratio:=5.80
Ask Size:=-
Last:=21.83
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=182,164
52 week low:=15.86
High:=22.28

(vlgea)
Low:=27.93
Open:=28.24
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=1.85
Bid:=27.76
Bid Size:=-
Yield:=6.55
EPS:=1.549
Previous Close:=28.24
52 week high:=33.99
P/E Ratio:=18.23
Ex Div Date:=Mar 30
Change:=-0.23
Volume:=11,905
Ask:=29.06
Market  Cap:=383.1M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=28.01
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=13,923
52 week low:=25.07
High:=28.36

(vmed)
Low:=27.82
Open:=28.59
% Change:=&nbsp;-3.76%
PEG:=7.48
Div per  Share:=0.16
Bid:=27.93
Bid Size:=-
Yield:=0.55
EPS:=0.111
Previous Close:=29.00
52 week high:=33.32
P/E Ratio:=261.26
Ex Div Date:=Mar 10
Change:=-1.09
Volume:=7,610,767
Ask:=28.47
Market  Cap:=8.855B
Estimated EPS:=0.60
P/S Ratio:=1.46
Ask Size:=-
Last:=27.91
Div Date:=Jun 23
1 Year Estimated Target Price:=34.98
Average Volume:=3,480,020
52 week low:=15.23
High:=28.66

(vnda)
Low:=7.05
Open:=7.18
% Change:=&nbsp;-2.47%
PEG:=-
Div per  Share:=0.00
Bid:=6.87
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.28
52 week high:=10.32
P/E Ratio:=31.11
Ex Div Date:=-
Change:=-0.18
Volume:=314,704
Ask:=7.19
Market  Cap:=199.5M
Estimated EPS:=-0.19
P/S Ratio:=6.64
Ask Size:=-
Last:=7.10
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=172,809
52 week low:=6.04
High:=7.23

(vocs)
Low:=31.61
Open:=32.22
% Change:=&nbsp;-2.03%
PEG:=1.99
Div per  Share:=0.00
Bid:=31.00
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=32.44
52 week high:=30.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.66
Volume:=164,071
Ask:=32.44
Market  Cap:=635.4M
Estimated EPS:=0.77
P/S Ratio:=6.39
Ask Size:=-
Last:=31.78
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=122,523
52 week low:=13.21
High:=32.47

(vod)
Low:=26.04
Open:=26.20
% Change:=&nbsp;-2.09%
PEG:=0.68
Div per  Share:=1.276
Bid:=26.20
Bid Size:=-
Yield:=4.77
EPS:=2.43
Previous Close:=26.75
52 week high:=29.75
P/E Ratio:=11.01
Ex Div Date:=17-Nov-10
Change:=-0.56
Volume:=7,655,667
Ask:=26.30
Market  Cap:=135.1B
Estimated EPS:=2.66
P/S Ratio:=1.87
Ask Size:=-
Last:=26.19
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,834,160
52 week low:=19.35
High:=26.31

(volc)
Low:=31.70
Open:=32.45
% Change:=&nbsp;-2.33%
PEG:=6.15
Div per  Share:=0.00
Bid:=31.09
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.64
52 week high:=30.69
P/E Ratio:=170.89
Ex Div Date:=-
Change:=-0.76
Volume:=580,138
Ask:=32.54
Market  Cap:=1.662B
Estimated EPS:=0.21
P/S Ratio:=5.52
Ask Size:=-
Last:=31.88
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=617,528
52 week low:=20.49
High:=32.74

(vpfg)
Low:=13.71
Open:=13.77
% Change:=&nbsp;-0.43%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.66
Bid Size:=-
Yield:=1.30
EPS:=0.687
Previous Close:=13.80
52 week high:=17.36
P/E Ratio:=20.09
Ex Div Date:=May  3
Change:=-0.06
Volume:=87,510
Ask:=14.20
Market  Cap:=444.9M
Estimated EPS:=0.58
P/S Ratio:=4.20
Ask Size:=-
Last:=13.74
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=123,903
52 week low:=8.82
High:=13.85

(vphm)
Low:=19.25
Open:=20.12
% Change:=&nbsp;-2.90%
PEG:=2.87
Div per  Share:=0.00
Bid:=19.30
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.99
52 week high:=22.16
P/E Ratio:=12.38
Ex Div Date:=-
Change:=-0.58
Volume:=1,194,701
Ask:=19.95
Market  Cap:=1.474B
Estimated EPS:=1.15
P/S Ratio:=3.19
Ask Size:=-
Last:=19.41
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=984,844
52 week low:=10.29
High:=20.22

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.70
Open:=34.08
% Change:=&nbsp;-1.74%
PEG:=1.56
Div per  Share:=2.75
Bid:=33.84
Bid Size:=-
Yield:=7.99
EPS:=4.686
Previous Close:=34.42
52 week high:=37.73
P/E Ratio:=7.35
Ex Div Date:=May  5
Change:=-0.60
Volume:=1,572,275
Ask:=33.91
Market  Cap:=5.698B
Estimated EPS:=1.43
P/S Ratio:=8.28
Ask Size:=-
Last:=33.82
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,425,040
52 week low:=25.73
High:=34.34

(vrtx)
Low:=49.77
Open:=50.22
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.00
Bid:=50.03
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=50.67
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=1,091,218
Ask:=51.49
Market  Cap:=10.355B
Estimated EPS:=-1.61
P/S Ratio:=53.64
Ask Size:=-
Last:=50.27
Div Date:=-
1 Year Estimated Target Price:=58.18
Average Volume:=2,638,130
52 week low:=31.25
High:=50.86

(vrx)
Low:=51.94
Open:=53.10
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.852
Previous Close:=53.34
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-1.06
Volume:=2,144,064
Ask:=-
Market  Cap:=15.583B
Estimated EPS:=0.00
P/S Ratio:=10.41
Ask Size:=-
Last:=52.28
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=3,111,240
52 week low:=13.67
High:=53.75

(vsec)
Low:=23.75
Open:=23.75
% Change:=&nbsp;+0.50%
PEG:=1.42
Div per  Share:=0.24
Bid:=22.81
Bid Size:=-
Yield:=1.00
EPS:=4.319
Previous Close:=23.92
52 week high:=39.93
P/E Ratio:=5.54
Ex Div Date:=May  2
Change:=null
Volume:=13,122
Ask:=25.17
Market  Cap:=125.8M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=24.04
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=15,862
52 week low:=24.12
High:=24.2092

(vz)
Low:=37.01
Open:=37.11
% Change:=&nbsp;-0.96%
PEG:=1.96
Div per  Share:=1.939
Bid:=-
Bid Size:=-
Yield:=5.17
EPS:=1.25
Previous Close:=37.48
52 week high:=38.95
P/E Ratio:=29.98
Ex Div Date:=Apr  6
Change:=-0.36
Volume:=11,349,784
Ask:=-
Market  Cap:=105.0B
Estimated EPS:=2.22
P/S Ratio:=0.99
Ask Size:=-
Last:=37.12
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=14,677,800
52 week low:=25.99
High:=37.18

(wab)
Low:=64.27
Open:=67.66
% Change:=&nbsp;-5.16%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=68.80
52 week high:=72.43
P/E Ratio:=24.82
Ex Div Date:=May 13
Change:=-3.55
Volume:=828,203
Ask:=-
Market  Cap:=3.150B
Estimated EPS:=3.37
P/S Ratio:=2.08
Ask Size:=-
Last:=65.25
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=318,742
52 week low:=38.44
High:=68.07

(wash)
Low:=22.76
Open:=22.81
% Change:=&nbsp;-0.52%
PEG:=2.58
Div per  Share:=0.85
Bid:=22.51
Bid Size:=-
Yield:=3.68
EPS:=1.59
Previous Close:=23.08
52 week high:=24.96
P/E Ratio:=14.52
Ex Div Date:=Mar 29
Change:=-0.12
Volume:=17,266
Ask:=23.15
Market  Cap:=373.1M
Estimated EPS:=1.78
P/S Ratio:=3.04
Ask Size:=-
Last:=22.96
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=24,781
52 week low:=16.70
High:=23.18

(wat)
Low:=94.86
Open:=96.96
% Change:=&nbsp;-3.55%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=98.55
52 week high:=100.00
P/E Ratio:=23.00
Ex Div Date:=-
Change:=-3.50
Volume:=615,631
Ask:=-
Market  Cap:=8.710B
Estimated EPS:=4.86
P/S Ratio:=5.30
Ask Size:=-
Last:=95.05
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=668,512
52 week low:=60.01
High:=97.22

(wbc)
Low:=68.26
Open:=70.155
% Change:=&nbsp;-3.68%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=71.26
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-2.62
Volume:=691,467
Ask:=-
Market  Cap:=4.631B
Estimated EPS:=4.51
P/S Ratio:=2.03
Ask Size:=-
Last:=68.64
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=753,514
52 week low:=28.14
High:=70.22

(wbsn)
Low:=26.96
Open:=27.43
% Change:=&nbsp;-2.80%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.33
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=27.82
52 week high:=27.96
P/E Ratio:=45.61
Ex Div Date:=-
Change:=-0.78
Volume:=201,661
Ask:=27.50
Market  Cap:=1.080B
Estimated EPS:=1.54
P/S Ratio:=3.25
Ask Size:=-
Last:=27.04
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=344,770
52 week low:=17.03
High:=27.61

(wcrx)
Low:=23.945
Open:=24.31
% Change:=&nbsp;-2.48%
PEG:=0.75
Div per  Share:=8.50
Bid:=24.01
Bid Size:=-
Yield:=34.52
EPS:=0.639
Previous Close:=24.62
52 week high:=30.57
P/E Ratio:=38.53
Ex Div Date:=9-Sep-10
Change:=-0.61
Volume:=1,711,621
Ask:=24.27
Market  Cap:=6.095B
Estimated EPS:=3.80
P/S Ratio:=2.10
Ask Size:=-
Last:=24.01
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=2,399,210
52 week low:=19.01
High:=24.405

(wern)
Low:=25.36
Open:=25.70
% Change:=&nbsp;-1.93%
PEG:=1.56
Div per  Share:=0.20
Bid:=24.80
Bid Size:=-
Yield:=0.77
EPS:=1.169
Previous Close:=25.97
52 week high:=27.17
P/E Ratio:=22.22
Ex Div Date:=Apr 14
Change:=-0.50
Volume:=256,628
Ask:=26.02
Market  Cap:=1.854B
Estimated EPS:=1.35
P/S Ratio:=1.02
Ask Size:=-
Last:=25.47
Div Date:=Jul 19
1 Year Estimated Target Price:=28.86
Average Volume:=714,722
52 week low:=19.67
High:=25.74

(weys)
Low:=24.76
Open:=24.76
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.64
Bid:=23.00
Bid Size:=-
Yield:=2.57
EPS:=1.15
Previous Close:=24.89
52 week high:=26.80
P/E Ratio:=21.64
Ex Div Date:=May 27
Change:=null
Volume:=8,409
Ask:=26.67
Market  Cap:=283.1M
Estimated EPS:=0.00
P/S Ratio:=1.21
Ask Size:=-
Last:=24.94
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,297
52 week low:=22.29
High:=25.18

(wfd)
Low:=8.28
Open:=8.29
% Change:=&nbsp;-1.08%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.16
Bid Size:=-
Yield:=6.45
EPS:=0.109
Previous Close:=8.37
52 week high:=9.45
P/E Ratio:=76.79
Ex Div Date:=May  9
Change:=-0.09
Volume:=26,410
Ask:=10.05
Market  Cap:=221.5M
Estimated EPS:=0.21
P/S Ratio:=8.05
Ask Size:=-
Last:=8.28
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=51,692
52 week low:=7.23
High:=8.40

(wfm)
Low:=63.89
Open:=64.78
% Change:=&nbsp;+0.47%
PEG:=1.91
Div per  Share:=0.20
Bid:=64.68
Bid Size:=-
Yield:=0.31
EPS:=1.737
Previous Close:=64.36
52 week high:=66.87
P/E Ratio:=37.05
Ex Div Date:=Apr  8
Change:=null
Volume:=1,886,036
Ask:=64.80
Market  Cap:=11.362B
Estimated EPS:=1.90
P/S Ratio:=1.18
Ask Size:=-
Last:=64.66
Div Date:=Jul  5
1 Year Estimated Target Price:=67.02
Average Volume:=1,839,370
52 week low:=33.96
High:=65.73

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.85
Open:=9.29
% Change:=&nbsp;-6.14%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.45
52 week high:=16.60
P/E Ratio:=21.00
Ex Div Date:=3-Sep-08
Change:=-0.58
Volume:=454,230
Ask:=-
Market  Cap:=258.3M
Estimated EPS:=0.34
P/S Ratio:=0.56
Ask Size:=-
Last:=8.87
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=322,827
52 week low:=8.10
High:=9.34

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.89
Open:=13.02
% Change:=&nbsp;-1.60%
PEG:=10.99
Div per  Share:=1.00
Bid:=12.91
Bid Size:=-
Yield:=7.62
EPS:=0.533
Previous Close:=13.13
52 week high:=14.40
P/E Ratio:=24.63
Ex Div Date:=Mar 29
Change:=-0.21
Volume:=3,323,344
Ask:=13.08
Market  Cap:=6.589B
Estimated EPS:=0.77
P/S Ratio:=1.72
Ask Size:=-
Last:=12.92
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=6,158,640
52 week low:=10.34
High:=13.0334

(wina)
Low:=42.71
Open:=42.67
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.02
52 week high:=47.85
P/E Ratio:=20.10
Ex Div Date:=May  9
Change:=-0.28
Volume:=5,104
Ask:=52.11
Market  Cap:=213.0M
Estimated EPS:=0.00
P/S Ratio:=5.05
Ask Size:=-
Last:=42.74
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=7,167
52 week low:=29.13
High:=43.52

(wlk)
Low:=52.03
Open:=53.22
% Change:=&nbsp;-4.33%
PEG:=1.70
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=4.309
Previous Close:=54.51
52 week high:=67.77
P/E Ratio:=12.65
Ex Div Date:=Mar  9
Change:=-2.36
Volume:=367,987
Ask:=-
Market  Cap:=3.472B
Estimated EPS:=4.45
P/S Ratio:=1.11
Ask Size:=-
Last:=52.15
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=450,030
52 week low:=17.34
High:=53.71

(wll)
Low:=55.34
Open:=57.25
% Change:=&nbsp;-4.44%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=58.37
52 week high:=75.91
P/E Ratio:=31.08
Ex Div Date:=-
Change:=-2.59
Volume:=1,691,164
Ask:=-
Market  Cap:=6.547B
Estimated EPS:=4.27
P/S Ratio:=4.39
Ask Size:=-
Last:=55.78
Div Date:=-
1 Year Estimated Target Price:=78.20
Average Volume:=2,131,950
52 week low:=36.815
High:=57.30

(wlt)
Low:=111.06
Open:=114.23
% Change:=&nbsp;-4.68%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=7.954
Previous Close:=116.55
52 week high:=143.76
P/E Ratio:=14.65
Ex Div Date:=May  4
Change:=-5.46
Volume:=1,761,441
Ask:=-
Market  Cap:=6.920B
Estimated EPS:=15.03
P/S Ratio:=4.35
Ask Size:=-
Last:=111.09
Div Date:=Jun  3
1 Year Estimated Target Price:=156.45
Average Volume:=2,477,920
52 week low:=57.62
High:=114.96

(wmt)
Low:=53.70
Open:=53.82
% Change:=&nbsp;-0.39%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=4.579
Previous Close:=54.08
52 week high:=57.90
P/E Ratio:=11.81
Ex Div Date:=May 11
Change:=-0.21
Volume:=7,487,145
Ask:=-
Market  Cap:=187.1B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=53.87
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,342,800
52 week low:=47.77
High:=54.08

(wnr)
Low:=19.30
Open:=20.21
% Change:=&nbsp;-5.09%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.61
52 week high:=19.50
P/E Ratio:=71.31
Ex Div Date:=21-Apr-08
Change:=-1.05
Volume:=3,459,710
Ask:=-
Market  Cap:=1.776B
Estimated EPS:=2.83
P/S Ratio:=0.24
Ask Size:=-
Last:=19.56
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,433,960
52 week low:=4.01
High:=20.53

(wor)
Low:=22.21
Open:=22.71
% Change:=&nbsp;-3.16%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=1.53
Previous Close:=23.12
52 week high:=21.93
P/E Ratio:=15.11
Ex Div Date:=Mar 11
Change:=-0.73
Volume:=1,227,742
Ask:=-
Market  Cap:=1.605B
Estimated EPS:=1.76
P/S Ratio:=0.68
Ask Size:=-
Last:=22.39
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=694,656
52 week low:=12.00
High:=22.71

(wr)
Low:=26.72
Open:=26.95
% Change:=&nbsp;-0.96%
PEG:=2.42
Div per  Share:=1.25
Bid:=-
Bid Size:=-
Yield:=4.62
EPS:=1.792
Previous Close:=27.07
52 week high:=27.98
P/E Ratio:=15.11
Ex Div Date:=Mar  7
Change:=-0.26
Volume:=679,440
Ask:=-
Market  Cap:=3.048B
Estimated EPS:=1.71
P/S Ratio:=1.48
Ask Size:=-
Last:=26.81
Div Date:=Jul  1
1 Year Estimated Target Price:=27.56
Average Volume:=979,908
52 week low:=21.08
High:=27.01

(wrc)
Low:=52.17
Open:=52.45
% Change:=&nbsp;+0.34%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=53.04
52 week high:=65.01
P/E Ratio:=18.13
Ex Div Date:=-
Change:=null
Volume:=1,616,615
Ask:=-
Market  Cap:=2.341B
Estimated EPS:=4.07
P/S Ratio:=0.98
Ask Size:=-
Last:=53.22
Div Date:=-
1 Year Estimated Target Price:=64.30
Average Volume:=759,481
52 week low:=34.59
High:=54.46

(wri)
Low:=26.01
Open:=26.34
% Change:=&nbsp;-2.03%
PEG:=2.10
Div per  Share:=1.055
Bid:=-
Bid Size:=-
Yield:=3.96
EPS:=0.061
Previous Close:=26.61
52 week high:=26.95
P/E Ratio:=436.23
Ex Div Date:=Mar  4
Change:=-0.54
Volume:=466,937
Ask:=-
Market  Cap:=3.148B
Estimated EPS:=1.62
P/S Ratio:=5.68
Ask Size:=-
Last:=26.07
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=863,008
52 week low:=18.21
High:=26.44

(wsbc)
Low:=19.17
Open:=19.51
% Change:=&nbsp;-2.23%
PEG:=2.55
Div per  Share:=0.57
Bid:=18.53
Bid Size:=-
Yield:=2.89
EPS:=1.43
Previous Close:=19.70
52 week high:=21.44
P/E Ratio:=13.78
Ex Div Date:=Mar  9
Change:=-0.44
Volume:=43,066
Ask:=20.03
Market  Cap:=512.2M
Estimated EPS:=1.54
P/S Ratio:=2.83
Ask Size:=-
Last:=19.26
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,545
52 week low:=14.15
High:=19.915

(wso)
Low:=66.56
Open:=67.47
% Change:=&nbsp;-2.37%
PEG:=0.99
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.11
EPS:=2.59
Previous Close:=68.38
52 week high:=73.38
P/E Ratio:=26.40
Ex Div Date:=Apr 13
Change:=-1.62
Volume:=178,089
Ask:=-
Market  Cap:=2.198B
Estimated EPS:=3.20
P/S Ratio:=0.78
Ask Size:=-
Last:=66.76
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=246,234
52 week low:=50.80
High:=68.1491

(wts)
Low:=35.88
Open:=36.04
% Change:=&nbsp;-0.66%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.643
Previous Close:=36.55
52 week high:=40.75
P/E Ratio:=22.25
Ex Div Date:=May 19
Change:=-0.24
Volume:=384,507
Ask:=-
Market  Cap:=1.351B
Estimated EPS:=2.03
P/S Ratio:=1.06
Ask Size:=-
Last:=36.31
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=185,714
52 week low:=27.51
High:=36.34

(wtsla)
Low:=4.80
Open:=4.91
% Change:=&nbsp;-2.62%
PEG:=1.04
Div per  Share:=0.00
Bid:=4.83
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.96
52 week high:=4.94
P/E Ratio:=29.35
Ex Div Date:=-
Change:=-0.13
Volume:=973,188
Ask:=5.15
Market  Cap:=490.4M
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=4.83
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=2,458,120
52 week low:=2.77
High:=4.955

(wwon)
Low:=5.34
Open:=5.34
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.00
Bid:=4.87
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.62
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.01
Volume:=6,691
Ask:=6.95
Market  Cap:=126.7M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=5.61
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=10,111
52 week low:=5.50
High:=6.085

(wynn)
Low:=155.96
Open:=159.40
% Change:=&nbsp;-2.69%
PEG:=0.93
Div per  Share:=0.75
Bid:=156.83
Bid Size:=-
Yield:=0.47
EPS:=2.466
Previous Close:=161.15
52 week high:=151.73
P/E Ratio:=65.35
Ex Div Date:=Apr 29
Change:=-4.34
Volume:=2,001,739
Ask:=157.00
Market  Cap:=19.406B
Estimated EPS:=4.37
P/S Ratio:=4.40
Ask Size:=-
Last:=156.81
Div Date:=May 17
1 Year Estimated Target Price:=147.18
Average Volume:=1,985,980
52 week low:=73.12
High:=160.61

(xco)
Low:=15.17
Open:=15.66
% Change:=&nbsp;-4.04%
PEG:=0.86
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=2.666
Previous Close:=15.85
52 week high:=21.04
P/E Ratio:=5.95
Ex Div Date:=Mar 11
Change:=-0.64
Volume:=5,067,559
Ask:=-
Market  Cap:=3.252B
Estimated EPS:=0.74
P/S Ratio:=6.21
Ask Size:=-
Last:=15.21
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=1,797,360
52 week low:=13.25
High:=15.70

(xec)
Low:=84.66
Open:=87.61
% Change:=&nbsp;-4.70%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=5.713
Previous Close:=89.07
52 week high:=117.95
P/E Ratio:=15.59
Ex Div Date:=May 11
Change:=-4.19
Volume:=754,873
Ask:=-
Market  Cap:=7.261B
Estimated EPS:=7.00
P/S Ratio:=4.79
Ask Size:=-
Last:=84.88
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=951,127
52 week low:=62.88
High:=87.70

(xlnx)
Low:=35.52
Open:=35.84
% Change:=&nbsp;-1.60%
PEG:=1.39
Div per  Share:=0.67
Bid:=35.30
Bid Size:=-
Yield:=1.85
EPS:=2.39
Previous Close:=36.24
52 week high:=36.49
P/E Ratio:=15.16
Ex Div Date:=May 16
Change:=-0.58
Volume:=3,282,747
Ask:=35.60
Market  Cap:=9.472B
Estimated EPS:=2.19
P/S Ratio:=4.06
Ask Size:=-
Last:=35.66
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,766,520
52 week low:=23.47
High:=36.40

(xnpt)
Low:=7.45
Open:=7.54
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=7.18
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.65
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=369,053
Ask:=7.86
Market  Cap:=265.5M
Estimated EPS:=-1.04
P/S Ratio:=85.46
Ask Size:=-
Last:=7.51
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=1,505,310
52 week low:=5.66
High:=7.67

(xom)
Low:=81.12
Open:=81.30
% Change:=&nbsp;-0.63%
PEG:=1.44
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=7.022
Previous Close:=82.42
52 week high:=88.23
P/E Ratio:=11.74
Ex Div Date:=May 11
Change:=-0.52
Volume:=20,472,052
Ask:=-
Market  Cap:=403.4B
Estimated EPS:=8.74
P/S Ratio:=1.12
Ask Size:=-
Last:=81.90
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,027,600
52 week low:=55.94
High:=82.11

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.55
Open:=38.60
% Change:=&nbsp;-0.79%
PEG:=1.83
Div per  Share:=0.20
Bid:=38.95
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.23
52 week high:=40.16
P/E Ratio:=20.75
Ex Div Date:=Mar 29
Change:=-0.31
Volume:=2,036,856
Ask:=39.03
Market  Cap:=5.479B
Estimated EPS:=1.93
P/S Ratio:=2.46
Ask Size:=-
Last:=38.92
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=910,238
52 week low:=27.76
High:=39.06

(xrit)
Low:=4.83
Open:=4.90
% Change:=&nbsp;-0.20%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.29
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.96
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.01
Volume:=49,075
Ask:=5.50
Market  Cap:=425.4M
Estimated EPS:=0.31
P/S Ratio:=1.86
Ask Size:=-
Last:=4.95
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=48,700
52 week low:=3.13
High:=5.02

(xtxi)
Low:=12.2999
Open:=12.57
% Change:=&nbsp;-2.98%
PEG:=45.04
Div per  Share:=0.24
Bid:=12.20
Bid Size:=-
Yield:=1.88
EPS:=-0.169
Previous Close:=12.74
52 week high:=10.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.38
Volume:=348,903
Ask:=12.75
Market  Cap:=582.1M
Estimated EPS:=0.07
P/S Ratio:=0.34
Ask Size:=-
Last:=12.36
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=341,131
52 week low:=5.60
High:=12.64

(xxia)
Low:=9.45
Open:=9.70
% Change:=&nbsp;-2.02%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.33
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=9.90
52 week high:=19.10
P/E Ratio:=38.22
Ex Div Date:=-
Change:=-0.20
Volume:=2,117,362
Ask:=9.90
Market  Cap:=666.4M
Estimated EPS:=0.68
P/S Ratio:=2.32
Ask Size:=-
Last:=9.70
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=463,820
52 week low:=8.15
High:=9.84

(yhoo)
Low:=14.99
Open:=15.41
% Change:=&nbsp;-3.59%
PEG:=1.66
Div per  Share:=0.00
Bid:=15.04
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.61
52 week high:=18.84
P/E Ratio:=18.34
Ex Div Date:=-
Change:=-0.56
Volume:=21,357,494
Ask:=15.10
Market  Cap:=19.609B
Estimated EPS:=0.78
P/S Ratio:=3.42
Ask Size:=-
Last:=15.05
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=27,611,400
52 week low:=12.94
High:=15.44

(ysi)
Low:=10.48
Open:=10.70
% Change:=&nbsp;-2.59%
PEG:=2.66
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=-0.043
Previous Close:=10.83
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Apr  5
Change:=-0.28
Volume:=848,394
Ask:=-
Market  Cap:=1.049B
Estimated EPS:=0.61
P/S Ratio:=4.83
Ask Size:=-
Last:=10.55
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=784,656
52 week low:=6.77
High:=10.70

(yum)
Low:=55.08
Open:=55.15
% Change:=&nbsp;-0.18%
PEG:=1.54
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=2.42
Previous Close:=55.61
52 week high:=56.98
P/E Ratio:=22.98
Ex Div Date:=Apr 13
Change:=-0.10
Volume:=3,573,064
Ask:=-
Market  Cap:=25.844B
Estimated EPS:=2.84
P/S Ratio:=2.27
Ask Size:=-
Last:=55.51
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,391,930
52 week low:=38.25
High:=56.07

(zbra)
Low:=41.99
Open:=42.60
% Change:=&nbsp;-2.56%
PEG:=1.49
Div per  Share:=0.00
Bid:=41.80
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=43.32
52 week high:=43.49
P/E Ratio:=17.70
Ex Div Date:=-
Change:=-1.11
Volume:=127,586
Ask:=42.76
Market  Cap:=2.306B
Estimated EPS:=2.39
P/S Ratio:=2.41
Ask Size:=-
Last:=42.21
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=270,505
52 week low:=24.14
High:=42.97

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.82
Open:=5.94
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.00
Bid:=5.60
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.95
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=229,601
Ask:=6.02
Market  Cap:=388.1M
Estimated EPS:=-1.28
P/S Ratio:=5841.75
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=696,439
52 week low:=3.03
High:=5.95

(zixi)
Low:=3.85
Open:=4.00
% Change:=&nbsp;-4.17%
PEG:=1.21
Div per  Share:=0.00
Bid:=3.85
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.08
52 week high:=4.88
P/E Ratio:=6.52
Ex Div Date:=1-Mar-95
Change:=-0.17
Volume:=647,397
Ask:=3.95
Market  Cap:=259.6M
Estimated EPS:=0.15
P/S Ratio:=7.77
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=1,007,730
52 week low:=2.10
High:=4.0475

(zoll)
Low:=56.50
Open:=57.04
% Change:=&nbsp;-2.12%
PEG:=1.17
Div per  Share:=0.00
Bid:=53.93
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=57.89
52 week high:=60.64
P/E Ratio:=55.82
Ex Div Date:=-
Change:=-1.23
Volume:=100,946
Ask:=59.69
Market  Cap:=1.242B
Estimated EPS:=1.27
P/S Ratio:=2.71
Ask Size:=-
Last:=56.66
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=205,172
52 week low:=23.07
High:=57.49

