(aa)
Open:=16.11
Low:=15.70
% Change:=-2.81
Change:=-0.46
Volume:=39,971,678
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=9.92
Last:=15.92
EPS:=0.73
52 Week High:=18.47
Market:=NYSE
       
PE:=21.81
Previous Close:=16.38
High:=16.16

(aan)
Open:=28.81
Low:=28.22
% Change:=-2.88
Change:=-0.84
Volume:=292,798
Last Trade Time:=07/11/2011 16:00:55
52 Week Low:=16.16
Last:=28.32
EPS:=1.55
52 Week High:=29.34
Market:=NYSE
       
PE:=18.27
Previous Close:=29.16
High:=29.14

(aapl)
Open:=356.34
Low:=352.82
% Change:=-1.59
Change:=-5.71
Volume:=15,678,116
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=235.56
Last:=354.00
EPS:=21.30
52 Week High:=364.90
Market:=NASDAQ
       
PE:=16.62
Previous Close:=359.71
High:=359.77

(abat)
Open:=1.08
Low:=0.99
% Change:=-8.26
Change:=-0.09
Volume:=1,566,693
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=0.79
Last:=1.00
EPS:=0.68
52 Week High:=4.35
Market:=NASDAQ
       
PE:=1.47
Previous Close:=1.09
High:=1.08

(abax)
Open:=29.25
Low:=29.12
% Change:=-1.58
Change:=-0.47
Volume:=78,677
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=17.54
Last:=29.22
EPS:=0.65
52 Week High:=31.69
Market:=NASDAQ
       
PE:=44.95
Previous Close:=29.69
High:=29.63

(abbc)
Open:=10.53
Low:=10.24
% Change:=-3.11
Change:=-0.33
Volume:=34,290
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.77
Last:=10.28
EPS:=0.41
52 Week High:=13.23
Market:=NASDAQ
       
PE:=25.07
Previous Close:=10.61
High:=10.53

(abcb)
Open:=8.94
Low:=8.89
% Change:=-0.89
Change:=-0.08
Volume:=18,635
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.75
Last:=8.95
EPS:=-0.21
52 Week High:=11.20
Market:=NASDAQ
       
PE:= 
Previous Close:=9.03
High:=9.05

(abg)
Open:=19.29
Low:=19.13
% Change:=-2.19
Change:=-0.43
Volume:=359,799
Last Trade Time:=07/11/2011 16:02:45
52 Week Low:=9.95
Last:=19.21
EPS:=1.03
52 Week High:=20.12
Market:=NYSE
       
PE:=18.65
Previous Close:=19.64
High:=19.53

(abii)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(abmd)
Open:=16.46
Low:=16.30
% Change:=-2.22
Change:=-0.37
Volume:=214,693
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.63
Last:=16.32
EPS:=-0.32
52 Week High:=19.19
Market:=NASDAQ
       
PE:= 
Previous Close:=16.69
High:=16.50

(acas)
Open:=9.99
Low:=9.66
% Change:=-3.66
Change:=-0.37
Volume:=4,209,291
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=4.79
Last:=9.73
EPS:=3.64
52 Week High:=10.85
Market:=NASDAQ
       
PE:=2.67
Previous Close:=10.10
High:=10.00

(acet)
Open:=6.60
Low:=6.45
% Change:=-3.59
Change:=-0.24
Volume:=187,324
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.31
Last:=6.45
EPS:=0.38
52 Week High:=9.47
Market:=NASDAQ
       
PE:=16.97
Previous Close:=6.69
High:=6.61

(aco)
Open:=38.55
Low:=37.85
% Change:=-2.53
Change:=-0.99
Volume:=70,237
Last Trade Time:=07/11/2011 16:01:30
52 Week Low:=24.16
Last:=38.09
EPS:=1.17
52 Week High:=42.72
Market:=NYSE
       
PE:=32.56
Previous Close:=39.08
High:=38.55

(acom)
Open:=41.32
Low:=41.32
% Change:=-0.78
Change:=-0.33
Volume:=877,405
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=17.21
Last:=42.20
EPS:=0.95
52 Week High:=45.79
Market:=NASDAQ
       
PE:=44.42
Previous Close:=42.53
High:=43.47

(actg)
Open:=37.94
Low:=37.00
% Change:=-3.97
Change:=-1.54
Volume:=262,263
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.87
Last:=37.21
EPS:=0.82
52 Week High:=41.89
Market:=NASDAQ
       
PE:=45.38
Previous Close:=38.75
High:=37.94

(actl)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(actu)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=11/02/2010 16:00:00
52 Week Low:=4.80
Last:=5.00
EPS:=0.17
52 Week High:=5.03
Market:=NASDAQ
       
PE:=28.47
Previous Close:=5.00
High:= 

(acv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(adbe)
Open:=31.18
Low:=30.76
% Change:=-1.78
Change:=-0.56
Volume:=3,517,877
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=25.45
Last:=30.98
EPS:=1.89
52 Week High:=35.99
Market:=NASDAQ
       
PE:=16.39
Previous Close:=31.54
High:=31.33

(adct)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=12/09/2010 16:00:15
52 Week Low:=8.37
Last:=12.74
EPS:=0.00
52 Week High:=12.76
Market:=NASDAQ
       
PE:= 
Previous Close:=12.74
High:= 

(adp)
Open:=54.02
Low:=53.67
% Change:=-1.16
Change:=-0.63
Volume:=1,971,752
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=38.41
Last:=53.87
EPS:=2.47
52 Week High:=55.12
Market:=NASDAQ
       
PE:=21.81
Previous Close:=54.50
High:=54.17

(adpi)
Open:=12.93
Low:=12.93
% Change:=-0.99
Change:=-0.13
Volume:=15,271
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.05
Last:=12.96
EPS:=0.76
52 Week High:=13.86
Market:=NASDAQ
       
PE:=17.05
Previous Close:=13.09
High:=13.05

(adpt)
Open:=2.99
Low:=2.98
% Change:=-0.33
Change:=-0.01
Volume:=77,539
Last Trade Time:=07/11/2011 15:36:38
52 Week Low:=2.68
Last:=2.98
EPS:=-0.22
52 Week High:=3.12
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=2.99
High:=2.99

(adsk)
Open:=39.73
Low:=38.91
% Change:=-2.82
Change:=-1.13
Volume:=2,351,262
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=24.67
Last:=38.99
EPS:=1.07
52 Week High:=46.15
Market:=NASDAQ
       
PE:=36.44
Previous Close:=40.12
High:=39.91

(adtn)
Open:=41.40
Low:=40.41
% Change:=-3.15
Change:=-1.32
Volume:=800,927
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=27.83
Last:=40.63
EPS:=2.06
52 Week High:=47.70
Market:=NASDAQ
       
PE:=19.72
Previous Close:=41.95
High:=42.04

(aec)
Open:=17.00
Low:=16.82
% Change:=-1.52
Change:=-0.26
Volume:=142,749
Last Trade Time:=07/11/2011 16:00:57
52 Week Low:=12.59
Last:=16.88
EPS:=-0.33
52 Week High:=17.27
Market:=NYSE
       
PE:= 
Previous Close:=17.14
High:=17.12

(aeis)
Open:=13.41
Low:=13.00
% Change:=-2.22
Change:=-0.30
Volume:=521,413
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=11.40
Last:=13.20
EPS:=1.57
52 Week High:=18.53
Market:=NASDAQ
       
PE:=8.41
Previous Close:=13.50
High:=13.41

(aet)
Open:=43.67
Low:=42.86
% Change:=-2.91
Change:=-1.29
Volume:=2,748,434
Last Trade Time:=07/11/2011 16:00:14
52 Week Low:=26.42
Last:=43.01
EPS:=4.44
52 Week High:=46.01
Market:=NYSE
       
PE:=9.69
Previous Close:=44.30
High:=43.72

(afce)
Open:=16.47
Low:=16.47
% Change:=-1.08
Change:=-0.18
Volume:=49,657
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.62
Last:=16.52
EPS:=0.96
52 Week High:=17.57
Market:=NASDAQ
       
PE:=17.21
Previous Close:=16.70
High:=16.75

(agam)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(agco)
Open:=51.95
Low:=50.01
% Change:=-4.88
Change:=-2.58
Volume:=2,091,404
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=28.71
Last:=50.30
EPS:=3.12
52 Week High:=59.81
Market:=NYSE
       
PE:=16.12
Previous Close:=52.88
High:=52.03

(agx)
Open:=10.45
Low:=10.19
% Change:=-0.29
Change:=-0.03
Volume:=17,525
Last Trade Time:=07/11/2011 16:01:12
52 Week Low:=7.40
Last:=10.36
EPS:=0.62
52 Week High:=10.50
Market:=AMEX
       
PE:=16.71
Previous Close:=10.39
High:=10.45

(agys)
Open:=8.34
Low:=8.29
% Change:=2.70
Change:=0.23
Volume:=171,492
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.25
Last:=8.73
EPS:=-2.44
52 Week High:=9.06
Market:=NASDAQ
       
PE:= 
Previous Close:=8.50
High:=8.80

(ahc)
Open:=7.32
Low:=7.27
% Change:=-1.08
Change:=-0.08
Volume:=26,615
Last Trade Time:=07/11/2011 16:02:07
52 Week Low:=6.09
Last:=7.36
EPS:=-5.76
52 Week High:=9.33
Market:=NYSE
       
PE:= 
Previous Close:=7.44
High:=7.41

(aht)
Open:=12.40
Low:=12.35
% Change:=-1.90
Change:=-0.24
Volume:=584,129
Last Trade Time:=07/11/2011 16:02:50
52 Week Low:=7.22
Last:=12.38
EPS:=-1.09
52 Week High:=14.32
Market:=NYSE
       
PE:= 
Previous Close:=12.62
High:=12.54

(aig)
Open:=29.43
Low:=28.78
% Change:=-3.37
Change:=-1.01
Volume:=8,822,762
Last Trade Time:=07/11/2011 16:01:27
52 Week Low:=27.10
Last:=28.93
EPS:=10.91
52 Week High:=62.87
Market:=NYSE
       
PE:=2.65
Previous Close:=29.94
High:=29.60

(airm)
Open:=75.07
Low:=74.08
% Change:=-1.23
Change:=-0.93
Volume:=38,387
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=27.00
Last:=74.74
EPS:=3.99
52 Week High:=77.22
Market:=NASDAQ
       
PE:=18.73
Previous Close:=75.67
High:=75.60

(ajg)
Open:=28.52
Low:=28.32
% Change:=-1.49
Change:=-0.43
Volume:=327,977
Last Trade Time:=07/11/2011 16:01:55
52 Week Low:=24.30
Last:=28.37
EPS:=1.41
52 Week High:=31.92
Market:=NYSE
       
PE:=20.12
Previous Close:=28.80
High:=28.74

(akam)
Open:=31.25
Low:=30.59
% Change:=-2.68
Change:=-0.85
Volume:=3,495,176
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=28.69
Last:=30.81
EPS:=1.00
52 Week High:=54.65
Market:=NASDAQ
       
PE:=30.81
Previous Close:=31.66
High:=31.49

(alb)
Open:=69.38
Low:=68.59
% Change:=-2.07
Change:=-1.46
Volume:=623,950
Last Trade Time:=07/11/2011 16:02:54
52 Week Low:=38.75
Last:=69.10
EPS:=4.02
52 Week High:=71.79
Market:=NYSE
       
PE:=17.19
Previous Close:=70.56
High:=69.87

(alc)
Open:=16.24
Low:=16.06
% Change:=-1.89
Change:=-0.31
Volume:=43,940
Last Trade Time:=07/11/2011 16:00:34
52 Week Low:=13.08
Last:=16.13
EPS:=1.56
52 Week High:=19.61
Market:=NYSE
       
PE:=10.34
Previous Close:=16.44
High:=16.40

(ale)
Open:=41.33
Low:=41.07
% Change:=-1.53
Change:=-0.64
Volume:=135,741
Last Trade Time:=07/11/2011 16:02:48
52 Week Low:=34.39
Last:=41.12
EPS:=2.59
52 Week High:=41.99
Market:=NYSE
       
PE:=15.88
Previous Close:=41.76
High:=41.55

(alex)
Open:=50.82
Low:=50.50
% Change:=-0.91
Change:=-0.47
Volume:=189,199
Last Trade Time:=07/11/2011 16:01:40
52 Week Low:=30.80
Last:=51.02
EPS:=1.38
52 Week High:=55.50
Market:=NYSE
       
PE:=36.97
Previous Close:=51.49
High:=51.11

(alnc)
Open:=30.79
Low:=30.13
% Change:=-3.05
Change:=-0.95
Volume:=5,566
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=27.31
Last:=30.15
EPS:=2.59
52 Week High:=33.89
Market:=NASDAQ
       
PE:=11.64
Previous Close:=31.10
High:=30.79

(alth)
Open:=2.12
Low:=2.03
% Change:=-3.74
Change:=-0.08
Volume:=547,357
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.84
Last:=2.06
EPS:=-0.68
52 Week High:=6.16
Market:=NASDAQ
       
PE:= 
Previous Close:=2.14
High:=2.12

(altr)
Open:=46.43
Low:=45.94
% Change:=-1.47
Change:=-0.69
Volume:=3,675,053
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=24.48
Last:=46.15
EPS:=2.72
52 Week High:=49.59
Market:=NASDAQ
       
PE:=16.97
Previous Close:=46.84
High:=47.17

(alxa)
Open:=1.81
Low:=1.72
% Change:=-2.76
Change:=-0.05
Volume:=443,759
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=0.86
Last:=1.76
EPS:=0.04
52 Week High:=3.64
Market:=NASDAQ
       
PE:=44.00
Previous Close:=1.81
High:=1.81

(alxn)
Open:=50.00
Low:=49.59
% Change:=0.14
Change:=0.07
Volume:=2,289,332
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=24.73
Last:=50.37
EPS:=1.15
52 Week High:=52.50
Market:=NASDAQ
       
PE:=43.80
Previous Close:=50.30
High:=50.68

(aly)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amat)
Open:=13.02
Low:=12.92
% Change:=-0.92
Change:=-0.12
Volume:=19,377,016
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=10.27
Last:=12.98
EPS:=1.19
52 Week High:=16.93
Market:=NASDAQ
       
PE:=10.91
Previous Close:=13.10
High:=13.45

(amg)
Open:=103.86
Low:=101.40
% Change:=-4.03
Change:=-4.27
Volume:=398,000
Last Trade Time:=07/11/2011 16:01:15
52 Week Low:=60.78
Last:=101.71
EPS:=3.18
52 Week High:=113.00
Market:=NYSE
       
PE:=31.98
Previous Close:=105.98
High:=104.23

(amgn)
Open:=57.21
Low:=56.66
% Change:=-1.28
Change:=-0.74
Volume:=4,059,999
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=50.26
Last:=56.90
EPS:=4.84
52 Week High:=61.53
Market:=NASDAQ
       
PE:=11.76
Previous Close:=57.64
High:=57.50

(amn)
Open:=85.00
Low:=84.97
% Change:=-0.04
Change:=-0.03
Volume:=208,045
Last Trade Time:=07/11/2011 16:03:53
52 Week Low:=55.42
Last:=85.21
EPS:=4.52
52 Week High:=86.03
Market:=NYSE
       
PE:=18.85
Previous Close:=85.24
High:=85.29

(amp)
Open:=57.00
Low:=54.78
% Change:=-5.47
Change:=-3.18
Volume:=2,631,605
Last Trade Time:=07/11/2011 16:01:33
52 Week Low:=36.81
Last:=54.96
EPS:=4.41
52 Week High:=65.12
Market:=NYSE
       
PE:=12.46
Previous Close:=58.14
High:=57.18

(amph)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amsg)
Open:=26.82
Low:=26.49
% Change:=-1.82
Change:=-0.49
Volume:=102,314
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.35
Last:=26.50
EPS:=1.67
52 Week High:=28.00
Market:=NASDAQ
       
PE:=15.87
Previous Close:=26.99
High:=27.15

(amt)
Open:=53.02
Low:=52.89
% Change:=-0.79
Change:=-0.42
Volume:=1,880,586
Last Trade Time:=07/11/2011 16:01:22
52 Week Low:=43.74
Last:=53.06
EPS:=0.92
52 Week High:=56.84
Market:=NYSE
       
PE:=57.67
Previous Close:=53.48
High:=53.27

(amzn)
Open:=216.74
Low:=211.00
% Change:=-2.63
Change:=-5.73
Volume:=3,991,503
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=105.80
Last:=212.55
EPS:=2.34
52 Week High:=218.32
Market:=NASDAQ
       
PE:=90.83
Previous Close:=218.28
High:=217.50

(anf)
Open:=71.82
Low:=70.90
% Change:=-2.33
Change:=-1.70
Volume:=1,872,366
Last Trade Time:=07/11/2011 16:01:20
52 Week Low:=32.61
Last:=71.37
EPS:=2.13
52 Week High:=77.65
Market:=NYSE
       
PE:=33.51
Previous Close:=73.07
High:=73.15

(ango)
Open:=14.37
Low:=14.18
% Change:=-1.58
Change:=-0.23
Volume:=95,501
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.91
Last:=14.29
EPS:=0.51
52 Week High:=17.73
Market:=NASDAQ
       
PE:=28.02
Previous Close:=14.52
High:=14.51

(anr)
Open:=44.44
Low:=43.10
% Change:=-4.50
Change:=-2.04
Volume:=4,129,692
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=33.24
Last:=43.25
EPS:=1.11
52 Week High:=68.05
Market:=NYSE
       
PE:=38.96
Previous Close:=45.29
High:=44.53

(anth)
Open:=8.02
Low:=7.78
% Change:=-0.37
Change:=-0.03
Volume:=54,848
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.82
Last:=8.05
EPS:=-1.68
52 Week High:=9.08
Market:=NASDAQ
       
PE:= 
Previous Close:=8.08
High:=8.09

(anv)
Open:=38.24
Low:=36.77
% Change:=-1.89
Change:=-0.72
Volume:=995,894
Last Trade Time:=07/11/2011 16:00:50
52 Week Low:=15.51
Last:=37.39
EPS:=0.36
52 Week High:=43.49
Market:=AMEX
       
PE:=103.86
Previous Close:=38.11
High:=38.39

(aoi)
Open:=3.27
Low:=3.25
% Change:=-0.90
Change:=-0.03
Volume:=297,761
Last Trade Time:=07/11/2011 16:03:54
52 Week Low:=2.93
Last:=3.30
EPS:=-0.81
52 Week High:=4.83
Market:=NYSE
       
PE:= 
Previous Close:=3.33
High:=3.35

(aon)
Open:=51.01
Low:=50.63
% Change:=-1.86
Change:=-0.96
Volume:=1,133,550
Last Trade Time:=07/11/2011 16:02:03
52 Week Low:=35.10
Last:=50.71
EPS:=2.56
52 Week High:=54.58
Market:=NYSE
       
PE:=19.81
Previous Close:=51.67
High:=51.30

(apac)
Open:=8.44
Low:=8.42
% Change:=0.06
Change:=0.01
Volume:=6,304,433
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.61
Last:=8.44
EPS:=0.45
52 Week High:=8.45
Market:=NASDAQ
       
PE:=18.76
Previous Close:=8.44
High:=8.45

(apd)
Open:=96.07
Low:=94.86
% Change:=-1.77
Change:=-1.72
Volume:=1,160,981
Last Trade Time:=07/11/2011 16:03:37
52 Week Low:=68.54
Last:=95.30
EPS:=5.15
52 Week High:=98.01
Market:=NYSE
       
PE:=18.51
Previous Close:=97.02
High:=96.19

(apkt)
Open:=70.91
Low:=69.41
% Change:=-3.61
Change:=-2.61
Volume:=953,396
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=26.00
Last:=69.66
EPS:=0.77
52 Week High:=84.50
Market:=NASDAQ
       
PE:=90.47
Previous Close:=72.27
High:=72.53

(apol)
Open:=48.30
Low:=47.45
% Change:=-2.27
Change:=-1.11
Volume:=1,482,022
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=33.75
Last:=47.77
EPS:=2.99
52 Week High:=53.61
Market:=NASDAQ
       
PE:=15.98
Previous Close:=48.88
High:=48.54

(apsg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aray)
Open:=8.51
Low:=8.30
% Change:=-1.41
Change:=-0.12
Volume:=704,569
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.85
Last:=8.42
EPS:=0.06
52 Week High:=11.16
Market:=NASDAQ
       
PE:=140.33
Previous Close:=8.54
High:=8.51

(arb)
Open:=41.33
Low:=40.80
% Change:=-2.01
Change:=-0.84
Volume:=81,460
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=23.71
Last:=41.00
EPS:=1.74
52 Week High:=44.95
Market:=NYSE
       
PE:=23.56
Previous Close:=41.84
High:=41.48

(are)
Open:=80.78
Low:=80.17
% Change:=-1.52
Change:=-1.24
Volume:=214,022
Last Trade Time:=07/11/2011 16:01:58
52 Week Low:=63.74
Last:=80.47
EPS:=1.96
52 Week High:=83.08
Market:=NYSE
       
PE:=41.06
Previous Close:=81.71
High:=81.19

(ari)
Open:=16.24
Low:=16.05
% Change:=-1.10
Change:=-0.18
Volume:=44,843
Last Trade Time:=07/11/2011 16:03:17
52 Week Low:=15.81
Last:=16.11
EPS:=1.02
52 Week High:=17.61
Market:=NYSE
       
PE:=15.79
Previous Close:=16.29
High:=16.25

(aria)
Open:=12.00
Low:=11.94
% Change:=0.33
Change:=0.04
Volume:=3,473,884
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=2.71
Last:=12.20
EPS:=0.72
52 Week High:=12.18
Market:=NASDAQ
       
PE:=16.94
Previous Close:=12.16
High:=12.48

(arm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aro)
Open:=18.19
Low:=17.95
% Change:=-1.85
Change:=-0.34
Volume:=1,759,260
Last Trade Time:=07/11/2011 16:00:32
52 Week Low:=17.00
Last:=18.00
EPS:=2.27
52 Week High:=31.05
Market:=NYSE
       
PE:=7.93
Previous Close:=18.34
High:=18.36

(arow)
Open:=24.39
Low:=24.26
% Change:=-1.26
Change:=-0.31
Volume:=14,938
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=21.27
Last:=24.33
EPS:=1.94
52 Week High:=28.51
Market:=NASDAQ
       
PE:=12.57
Previous Close:=24.64
High:=24.65

(artg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(arw)
Open:=38.71
Low:=38.07
% Change:=-2.60
Change:=-1.02
Volume:=1,613,800
Last Trade Time:=07/11/2011 16:01:27
52 Week Low:=22.20
Last:=38.17
EPS:=4.53
52 Week High:=47.50
Market:=NYSE
       
PE:=8.43
Previous Close:=39.19
High:=39.18

(asca)
Open:=23.94
Low:=23.74
% Change:=-1.00
Change:=-0.24
Volume:=301,317
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=13.44
Last:=23.82
EPS:=0.33
52 Week High:=24.50
Market:=NASDAQ
       
PE:=72.18
Previous Close:=24.06
High:=24.17

(asfi)
Open:=7.88
Low:=7.87
% Change:=-0.63
Change:=-0.05
Volume:=13,950
Last Trade Time:=07/11/2011 15:59:58
52 Week Low:=6.40
Last:=7.94
EPS:=0.22
52 Week High:=9.59
Market:=NASDAQ
       
PE:=36.09
Previous Close:=7.99
High:=7.97

(asgr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atac)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(athr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atls)
Open:=23.07
Low:=22.53
% Change:=-2.83
Change:=-0.66
Volume:=132,541
Last Trade Time:=07/11/2011 16:02:09
52 Week Low:=4.32
Last:=22.68
EPS:=0.27
52 Week High:=27.36
Market:=NYSE
       
PE:=84.00
Previous Close:=23.34
High:=23.10

(atni)
Open:=38.59
Low:=37.52
% Change:=-1.77
Change:=-0.69
Volume:=13,668
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=30.42
Last:=38.30
EPS:=2.53
52 Week High:=55.40
Market:=NASDAQ
       
PE:=15.14
Previous Close:=38.99
High:=38.59

(atpg)
Open:=15.45
Low:=15.05
% Change:=-4.05
Change:=-0.64
Volume:=849,644
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=8.85
Last:=15.17
EPS:=-9.18
52 Week High:=21.40
Market:=NASDAQ
       
PE:= 
Previous Close:=15.81
High:=15.68

(atsg)
Open:=6.77
Low:=6.59
% Change:=-4.05
Change:=-0.28
Volume:=192,929
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=4.48
Last:=6.64
EPS:=0.57
52 Week High:=8.65
Market:=NASDAQ
       
PE:=11.65
Previous Close:=6.92
High:=6.84

(atsi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atvi)
Open:=11.97
Low:=11.75
% Change:=-1.82
Change:=-0.22
Volume:=4,363,210
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=10.40
Last:=11.85
EPS:=0.44
52 Week High:=12.65
Market:=NASDAQ
       
PE:=26.93
Previous Close:=12.07
High:=12.00

(auxl)
Open:=20.14
Low:=19.48
% Change:=-2.11
Change:=-0.43
Volume:=748,289
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=18.55
Last:=19.93
EPS:=-1.14
52 Week High:=28.56
Market:=NASDAQ
       
PE:= 
Previous Close:=20.36
High:=20.34

(avid)
Open:=19.46
Low:=18.99
% Change:=-3.30
Change:=-0.65
Volume:=58,904
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.04
Last:=19.04
EPS:=-0.74
52 Week High:=23.35
Market:=NASDAQ
       
PE:= 
Previous Close:=19.69
High:=19.68

(avnw)
Open:=3.85
Low:=3.77
% Change:=-3.32
Change:=-0.13
Volume:=191,094
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=3.65
Last:=3.79
EPS:=-2.37
52 Week High:=6.50
Market:=NASDAQ
       
PE:= 
Previous Close:=3.92
High:=3.93

(avx)
Open:=15.30
Low:=15.00
% Change:=-2.53
Change:=-0.39
Volume:=205,036
Last Trade Time:=07/11/2011 16:02:25
52 Week Low:=12.31
Last:=15.04
EPS:=1.44
52 Week High:=16.60
Market:=NYSE
       
PE:=10.44
Previous Close:=15.43
High:=15.38

(avy)
Open:=38.64
Low:=38.35
% Change:=-1.61
Change:=-0.63
Volume:=801,263
Last Trade Time:=07/11/2011 16:01:03
52 Week Low:=31.66
Last:=38.49
EPS:=2.91
52 Week High:=43.52
Market:=NYSE
       
PE:=13.23
Previous Close:=39.12
High:=38.79

(awi)
Open:=46.15
Low:=45.40
% Change:=-2.62
Change:=-1.23
Volume:=208,513
Last Trade Time:=07/11/2011 16:01:10
52 Week Low:=31.36
Last:=45.66
EPS:=0.76
52 Week High:=54.58
Market:=NYSE
       
PE:=60.08
Previous Close:=46.89
High:=46.49

(awr)
Open:=34.98
Low:=34.98
% Change:=-0.79
Change:=-0.28
Volume:=53,837
Last Trade Time:=07/11/2011 16:03:17
52 Week Low:=31.24
Last:=35.11
EPS:=1.59
52 Week High:=38.59
Market:=NYSE
       
PE:=22.08
Previous Close:=35.39
High:=35.36

(axl)
Open:=11.36
Low:=11.05
% Change:=-3.97
Change:=-0.46
Volume:=2,355,194
Last Trade Time:=07/11/2011 16:02:09
52 Week Low:=7.47
Last:=11.14
EPS:=1.88
52 Week High:=16.20
Market:=NYSE
       
PE:=5.93
Previous Close:=11.60
High:=11.44

(axp)
Open:=52.50
Low:=52.11
% Change:=-1.45
Change:=-0.77
Volume:=4,730,285
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=37.33
Last:=52.30
EPS:=3.61
52 Week High:=53.80
Market:=NYSE
       
PE:=14.49
Previous Close:=53.07
High:=52.86

(axs)
Open:=30.56
Low:=30.35
% Change:=-1.33
Change:=-0.41
Volume:=726,897
Last Trade Time:=07/11/2011 16:05:18
52 Week Low:=29.79
Last:=30.51
EPS:=2.54
52 Week High:=37.81
Market:=NYSE
       
PE:=12.01
Previous Close:=30.92
High:=30.61

(azo)
Open:=295.94
Low:=293.84
% Change:=-0.93
Change:=-2.78
Volume:=277,472
Last Trade Time:=07/11/2011 16:01:20
52 Week Low:=199.76
Last:=295.50
EPS:=18.40
52 Week High:=299.60
Market:=NYSE
       
PE:=16.06
Previous Close:=298.28
High:=297.64

(ba)
Open:=74.17
Low:=73.00
% Change:=-2.29
Change:=-1.72
Volume:=4,083,921
Last Trade Time:=07/11/2011 15:59:59
52 Week Low:=59.48
Last:=73.35
EPS:=4.56
52 Week High:=80.65
Market:=NYSE
       
PE:=16.09
Previous Close:=75.07
High:=74.73

(bac)
Open:=10.53
Low:=10.30
% Change:=-3.27
Change:=-0.35
Volume:=141,254,789
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=10.40
Last:=10.35
EPS:=-0.48
52 Week High:=15.72
Market:=NYSE
       
PE:= 
Previous Close:=10.70
High:=10.55

(bamm)
Open:=3.37
Low:=3.30
% Change:=-0.60
Change:=-0.02
Volume:=38,126
Last Trade Time:=07/11/2011 15:58:23
52 Week Low:=3.15
Last:=3.34
EPS:=0.23
52 Week High:=7.07
Market:=NASDAQ
       
PE:=14.52
Previous Close:=3.36
High:=3.41

(bbbb)
Open:=44.21
Low:=44.14
% Change:=-0.14
Change:=-0.06
Volume:=2,135,756
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=32.55
Last:=44.19
EPS:=0.24
52 Week High:=50.26
Market:=NASDAQ
       
PE:=184.13
Previous Close:=44.25
High:=44.21

(bbby)
Open:=59.49
Low:=58.98
% Change:=-1.31
Change:=-0.79
Volume:=1,479,370
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=35.55
Last:=59.35
EPS:=3.34
52 Week High:=60.55
Market:=NASDAQ
       
PE:=17.77
Previous Close:=60.14
High:=59.86

(bbg)
Open:=46.36
Low:=45.23
% Change:=-3.05
Change:=-1.43
Volume:=489,086
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=30.88
Last:=45.49
EPS:=1.58
52 Week High:=47.94
Market:=NYSE
       
PE:=28.79
Previous Close:=46.92
High:=46.44

(bbgi)
Open:=4.04
Low:=4.04
% Change:=2.94
Change:=0.12
Volume:=1,200
Last Trade Time:=07/11/2011 15:58:25
52 Week Low:=3.37
Last:=4.20
EPS:=0.40
52 Week High:=9.34
Market:=NASDAQ
       
PE:=10.50
Previous Close:=4.08
High:=4.20

(bbw)
Open:=6.32
Low:=6.30
% Change:=0.16
Change:=0.01
Volume:=33,387
Last Trade Time:=07/11/2011 16:00:27
52 Week Low:=4.85
Last:=6.40
EPS:=-0.18
52 Week High:=9.24
Market:=NYSE
       
PE:= 
Previous Close:=6.39
High:=6.42

(bc)
Open:=20.24
Low:=19.41
% Change:=-5.56
Change:=-1.15
Volume:=1,599,239
Last Trade Time:=07/11/2011 16:04:29
52 Week Low:=12.02
Last:=19.55
EPS:=-0.79
52 Week High:=27.70
Market:=NYSE
       
PE:= 
Previous Close:=20.70
High:=20.41

(bcrx)
Open:=3.86
Low:=3.79
% Change:=-0.77
Change:=-0.03
Volume:=97,435
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.17
Last:=3.89
EPS:=-0.99
52 Week High:=6.24
Market:=NASDAQ
       
PE:= 
Previous Close:=3.92
High:=3.97

(bcsi)
Open:=22.04
Low:=21.97
% Change:=-0.94
Change:=-0.21
Volume:=539,260
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=17.21
Last:=22.12
EPS:=1.00
52 Week High:=32.22
Market:=NASDAQ
       
PE:=22.12
Previous Close:=22.33
High:=22.49

(bdge)
Open:=21.76
Low:=21.11
% Change:=-2.78
Change:=-0.61
Volume:=17,819
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=20.66
Last:=21.36
EPS:=1.46
52 Week High:=26.89
Market:=NASDAQ
       
PE:=14.63
Previous Close:=21.97
High:=21.85

(beat)
Open:=5.13
Low:=5.13
% Change:=-1.35
Change:=-0.07
Volume:=61,764
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.02
Last:=5.15
EPS:=-0.66
52 Week High:=6.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.22
High:=5.24

(beav)
Open:=41.16
Low:=40.23
% Change:=-3.16
Change:=-1.32
Volume:=782,592
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=25.75
Last:=40.43
EPS:=1.59
52 Week High:=41.99
Market:=NASDAQ
       
PE:=25.43
Previous Close:=41.75
High:=41.55

(belfb)
Open:=20.73
Low:=20.73
% Change:=-0.43
Change:=-0.09
Volume:=18,523
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.69
Last:=20.91
EPS:=1.44
52 Week High:=26.77
Market:=NASDAQ
       
PE:=14.52
Previous Close:=21.00
High:=21.40

(bez)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(bfs)
Open:=40.34
Low:=39.79
% Change:=-1.16
Change:=-0.47
Volume:=51,160
Last Trade Time:=07/11/2011 16:02:26
52 Week Low:=37.04
Last:=40.17
EPS:=0.80
52 Week High:=48.70
Market:=NYSE
       
PE:=50.21
Previous Close:=40.64
High:=40.61

(bgcp)
Open:=7.91
Low:=7.87
% Change:=-1.37
Change:=-0.11
Volume:=699,672
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.70
Last:=7.92
EPS:=0.37
52 Week High:=10.07
Market:=NASDAQ
       
PE:=21.41
Previous Close:=8.03
High:=8.03

(bgs)
Open:=20.73
Low:=20.54
% Change:=-1.39
Change:=-0.29
Volume:=221,660
Last Trade Time:=07/11/2011 16:00:35
52 Week Low:=10.50
Last:=20.63
EPS:=0.95
52 Week High:=21.31
Market:=NYSE
       
PE:=21.72
Previous Close:=20.92
High:=20.85

(bh)
Open:=390.48
Low:=380.50
% Change:=-2.91
Change:=-11.45
Volume:=8,651
Last Trade Time:=07/11/2011 16:00:28
52 Week Low:=258.92
Last:=382.03
EPS:=23.90
52 Week High:=464.77
Market:=NYSE
       
PE:=15.99
Previous Close:=393.48
High:=394.98

(bidu)
Open:=144.95
Low:=141.02
% Change:=-3.64
Change:=-5.38
Volume:=7,852,630
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=70.35
Last:=142.40
EPS:=1.80
52 Week High:=156.04
Market:=NASDAQ
       
PE:=79.11
Previous Close:=147.78
High:=146.99

(biib)
Open:=106.35
Low:=104.90
% Change:=-1.83
Change:=-1.96
Volume:=1,248,440
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=51.05
Last:=105.43
EPS:=4.41
52 Week High:=109.63
Market:=NASDAQ
       
PE:=23.91
Previous Close:=107.39
High:=107.64

(bio)
Open:=120.37
Low:=118.70
% Change:=-2.21
Change:=-2.69
Volume:=61,436
Last Trade Time:=07/11/2011 16:01:47
52 Week Low:=80.00
Last:=118.94
EPS:=6.61
52 Week High:=126.98
Market:=NYSE
       
PE:=17.99
Previous Close:=121.63
High:=120.37

(bj)
Open:=50.40
Low:=50.35
% Change:=-0.16
Change:=-0.08
Volume:=3,246,555
Last Trade Time:=07/11/2011 16:00:51
52 Week Low:=40.31
Last:=50.35
EPS:=2.48
52 Week High:=52.46
Market:=NYSE
       
PE:=20.30
Previous Close:=50.43
High:=50.44

(bkmu)
Open:=3.77
Low:=3.70
% Change:=-2.62
Change:=-0.10
Volume:=56,827
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.52
Last:=3.71
EPS:=-1.62
52 Week High:=6.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.81
High:=3.79

(bldr)
Open:=2.15
Low:=2.09
% Change:=-4.55
Change:=-0.10
Volume:=52,666
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.47
Last:=2.10
EPS:=-0.89
52 Week High:=3.39
Market:=NASDAQ
       
PE:= 
Previous Close:=2.20
High:=2.15

(blk)
Open:=190.17
Low:=185.82
% Change:=-4.64
Change:=-9.07
Volume:=825,906
Last Trade Time:=07/11/2011 16:01:12
52 Week Low:=139.16
Last:=186.38
EPS:=11.39
52 Week High:=209.77
Market:=NYSE
       
PE:=16.36
Previous Close:=195.45
High:=192.45

(bll)
Open:=39.87
Low:=39.73
% Change:=-1.09
Change:=-0.44
Volume:=1,600,407
Last Trade Time:=07/11/2011 16:01:17
52 Week Low:=26.84
Last:=39.92
EPS:=3.12
52 Week High:=40.56
Market:=NYSE
       
PE:=12.82
Previous Close:=40.36
High:=40.10

(bmc)
Open:=55.45
Low:=54.93
% Change:=-1.74
Change:=-0.98
Volume:=1,505,712
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=34.47
Last:=55.19
EPS:=2.55
52 Week High:=56.55
Market:=NASDAQ
       
PE:=21.64
Previous Close:=56.17
High:=55.89

(bmi)
Open:=37.32
Low:=36.38
% Change:=-3.36
Change:=-1.27
Volume:=146,646
Last Trade Time:=07/11/2011 16:03:00
52 Week Low:=33.98
Last:=36.51
EPS:=1.79
52 Week High:=45.49
Market:=NYSE
       
PE:=20.40
Previous Close:=37.78
High:=37.32

(bmrn)
Open:=28.49
Low:=28.33
% Change:=-0.76
Change:=-0.22
Volume:=1,919,408
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=18.52
Last:=28.66
EPS:=1.98
52 Week High:=29.00
Market:=NASDAQ
       
PE:=14.48
Previous Close:=28.88
High:=28.72

(bmtc)
Open:=20.31
Low:=20.19
% Change:=-0.68
Change:=-0.14
Volume:=60,293
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=15.97
Last:=20.46
EPS:=1.01
52 Week High:=21.45
Market:=NASDAQ
       
PE:=20.26
Previous Close:=20.60
High:=20.54

(bokf)
Open:=54.79
Low:=54.62
% Change:=-0.90
Change:=-0.50
Volume:=71,838
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=42.56
Last:=54.85
EPS:=3.68
52 Week High:=56.58
Market:=NASDAQ
       
PE:=14.91
Previous Close:=55.35
High:=55.23

(boom)
Open:=22.78
Low:=22.06
% Change:=-5.03
Change:=-1.17
Volume:=164,877
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.50
Last:=22.10
EPS:=0.49
52 Week High:=29.69
Market:=NASDAQ
       
PE:=45.10
Previous Close:=23.27
High:=22.78

(bpop)
Open:=2.74
Low:=2.63
% Change:=-3.99
Change:=-0.11
Volume:=6,935,949
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=2.40
Last:=2.65
EPS:=-0.01
52 Week High:=3.59
Market:=NASDAQ
       
PE:= 
Previous Close:=2.76
High:=2.74

(brc)
Open:=32.84
Low:=32.27
% Change:=-2.50
Change:=-0.83
Volume:=213,255
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=24.28
Last:=32.39
EPS:=1.91
52 Week High:=38.73
Market:=NYSE
       
PE:=16.96
Previous Close:=33.22
High:=33.05

(brcm)
Open:=34.16
Low:=33.71
% Change:=-1.96
Change:=-0.68
Volume:=4,673,444
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=29.90
Last:=33.94
EPS:=2.12
52 Week High:=47.39
Market:=NASDAQ
       
PE:=16.01
Previous Close:=34.62
High:=34.72

(bre)
Open:=52.13
Low:=51.89
% Change:=-1.10
Change:=-0.58
Volume:=582,093
Last Trade Time:=07/11/2011 16:01:08
52 Week Low:=36.42
Last:=52.10
EPS:=0.04
52 Week High:=52.75
Market:=NYSE
       
PE:=1,302.50
Previous Close:=52.68
High:=52.40

(brli)
Open:=20.69
Low:=20.25
% Change:=-2.20
Change:=-0.46
Volume:=248,980
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=18.02
Last:=20.48
EPS:=1.17
52 Week High:=25.99
Market:=NASDAQ
       
PE:=17.50
Previous Close:=20.94
High:=20.90

(brs)
Open:=50.56
Low:=49.54
% Change:=-2.24
Change:=-1.15
Volume:=167,822
Last Trade Time:=07/11/2011 16:05:12
52 Week Low:=30.58
Last:=50.12
EPS:=3.67
52 Week High:=52.39
Market:=NYSE
       
PE:=13.66
Previous Close:=51.27
High:=50.74

(bsrr)
Open:=11.04
Low:=11.00
% Change:=-0.72
Change:=-0.08
Volume:=14,038
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.06
Last:=11.03
EPS:=0.53
52 Week High:=13.10
Market:=NASDAQ
       
PE:=20.81
Previous Close:=11.11
High:=11.25

(bstc)
Open:=24.47
Low:=24.46
% Change:=-1.65
Change:=-0.41
Volume:=3,322
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=18.86
Last:=24.46
EPS:=0.38
52 Week High:=27.99
Market:=NASDAQ
       
PE:=64.37
Previous Close:=24.87
High:=24.99

(btn)
Open:=4.49
Low:=4.46
% Change:=0.89
Change:=0.04
Volume:=279,014
Last Trade Time:=07/11/2011 16:00:25
52 Week Low:=4.47
Last:=4.53
EPS:=0.63
52 Week High:=9.74
Market:=AMEX
       
PE:=7.19
Previous Close:=4.49
High:=4.62

(buse)
Open:=5.21
Low:=5.15
% Change:=-1.70
Change:=-0.09
Volume:=83,100
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.04
Last:=5.19
EPS:=0.32
52 Week High:=5.70
Market:=NASDAQ
       
PE:=16.22
Previous Close:=5.28
High:=5.28

(bxg)
Open:=2.70
Low:=2.69
% Change:=-2.17
Change:=-0.06
Volume:=32,626
Last Trade Time:=07/11/2011 15:59:58
52 Week Low:=2.53
Last:=2.70
EPS:=-1.08
52 Week High:=4.73
Market:=NYSE
       
PE:= 
Previous Close:=2.76
High:=2.77

(bxs)
Open:=11.89
Low:=11.69
% Change:=-2.50
Change:=-0.30
Volume:=653,815
Last Trade Time:=07/11/2011 16:00:55
52 Week Low:=11.57
Last:=11.71
EPS:=0.16
52 Week High:=18.73
Market:=NYSE
       
PE:=73.19
Previous Close:=12.01
High:=11.91

(byi)
Open:=40.83
Low:=40.13
% Change:=-1.79
Change:=-0.74
Volume:=1,068,232
Last Trade Time:=07/11/2011 16:02:41
52 Week Low:=30.00
Last:=40.51
EPS:=1.88
52 Week High:=44.46
Market:=NYSE
       
PE:=21.55
Previous Close:=41.25
High:=41.85

(bz)
Open:=7.83
Low:=7.67
% Change:=-2.51
Change:=-0.20
Volume:=1,211,326
Last Trade Time:=07/11/2011 16:04:15
52 Week Low:=5.34
Last:=7.76
EPS:=1.17
52 Week High:=9.85
Market:=NYSE
       
PE:=6.63
Previous Close:=7.96
High:=7.83

(c)
Open:=41.28
Low:=39.57
% Change:=-5.33
Change:=-2.24
Volume:=47,155,765
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=36.30
Last:=39.79
EPS:=0.32
52 Week High:=51.50
Market:=NYSE
       
PE:=124.34
Previous Close:=42.03
High:=41.40

(ca)
Open:=23.04
Low:=22.93
% Change:=-0.82
Change:=-0.19
Volume:=4,315,624
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=17.70
Last:=22.99
EPS:=1.60
52 Week High:=25.68
Market:=NASDAQ
       
PE:=14.37
Previous Close:=23.18
High:=23.24

(cag)
Open:=26.15
Low:=25.94
% Change:=-0.61
Change:=-0.16
Volume:=3,665,396
Last Trade Time:=07/11/2011 16:01:53
52 Week Low:=21.02
Last:=26.15
EPS:=1.92
52 Week High:=26.50
Market:=NYSE
       
PE:=13.62
Previous Close:=26.31
High:=26.29

(cah)
Open:=45.95
Low:=45.62
% Change:=-1.59
Change:=-0.74
Volume:=2,596,533
Last Trade Time:=07/11/2011 16:05:51
52 Week Low:=29.69
Last:=45.71
EPS:=2.72
52 Week High:=47.06
Market:=NYSE
       
PE:=16.81
Previous Close:=46.45
High:=46.29

(cake)
Open:=33.23
Low:=32.77
% Change:=-1.43
Change:=-0.48
Volume:=1,026,709
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=21.56
Last:=33.02
EPS:=1.42
52 Week High:=34.07
Market:=NASDAQ
       
PE:=23.25
Previous Close:=33.50
High:=33.34

(cap)
Open:=20.33
Low:=20.06
% Change:=-3.08
Change:=-0.64
Volume:=114,705
Last Trade Time:=07/11/2011 16:01:55
52 Week Low:=11.64
Last:=20.16
EPS:=2.07
52 Week High:=28.57
Market:=NYSE
       
PE:=9.74
Previous Close:=20.80
High:=20.43

(cas)
Open:=17.23
Low:=16.97
% Change:=-3.13
Change:=-0.55
Volume:=47,568
Last Trade Time:=07/11/2011 16:01:56
52 Week Low:=12.66
Last:=17.03
EPS:=0.07
52 Week High:=19.29
Market:=NYSE
       
PE:=243.29
Previous Close:=17.58
High:=17.42

(casc)
Open:=51.95
Low:=51.31
% Change:=-2.01
Change:=-1.06
Volume:=85,555
Last Trade Time:=07/11/2011 16:01:24
52 Week Low:=27.55
Last:=51.67
EPS:=2.95
52 Week High:=53.53
Market:=NYSE
       
PE:=17.52
Previous Close:=52.73
High:=52.21

(cat)
Open:=108.41
Low:=107.25
% Change:=-2.04
Change:=-2.25
Volume:=7,524,118
Last Trade Time:=07/11/2011 16:00:34
52 Week Low:=63.34
Last:=108.16
EPS:=5.80
52 Week High:=116.55
Market:=NYSE
       
PE:=18.65
Previous Close:=110.41
High:=109.48

(caty)
Open:=16.46
Low:=16.19
% Change:=-2.40
Change:=-0.40
Volume:=299,785
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=9.32
Last:=16.24
EPS:=0.55
52 Week High:=18.98
Market:=NASDAQ
       
PE:=29.53
Previous Close:=16.64
High:=16.52

(cavm)
Open:=43.58
Low:=42.44
% Change:=-4.28
Change:=-1.90
Volume:=920,621
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=22.16
Last:=42.53
EPS:=0.91
52 Week High:=48.30
Market:=NASDAQ
       
PE:=46.74
Previous Close:=44.43
High:=44.52

(cb)
Open:=62.13
Low:=61.70
% Change:=-1.55
Change:=-0.97
Volume:=1,494,261
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=51.24
Last:=61.78
EPS:=7.15
52 Week High:=66.00
Market:=NYSE
       
PE:=8.64
Previous Close:=62.75
High:=62.26

(cbb)
Open:=3.26
Low:=3.22
% Change:=-1.52
Change:=-0.05
Volume:=961,373
Last Trade Time:=07/11/2011 16:01:48
52 Week Low:=2.27
Last:=3.24
EPS:=0.06
52 Week High:=3.42
Market:=NYSE
       
PE:=54.00
Previous Close:=3.29
High:=3.28

(cbg)
Open:=24.77
Low:=23.87
% Change:=-5.46
Change:=-1.38
Volume:=3,695,293
Last Trade Time:=07/11/2011 16:02:12
52 Week Low:=13.51
Last:=23.90
EPS:=0.69
52 Week High:=29.88
Market:=NYSE
       
PE:=34.64
Previous Close:=25.28
High:=25.02

(cbr)
Open:=5.50
Low:=5.45
% Change:=-1.25
Change:=-0.07
Volume:=294,100
Last Trade Time:=07/11/2011 16:01:28
52 Week Low:=2.60
Last:=5.53
EPS:=-1.10
52 Week High:=6.98
Market:=NYSE
       
PE:= 
Previous Close:=5.60
High:=5.58

(cbu)
Open:=24.71
Low:=24.60
% Change:=-0.76
Change:=-0.19
Volume:=189,730
Last Trade Time:=07/11/2011 16:03:10
52 Week Low:=21.76
Last:=24.78
EPS:=1.97
52 Week High:=28.95
Market:=NYSE
       
PE:=12.58
Previous Close:=24.97
High:=25.03

(ccbg)
Open:=10.27
Low:=10.19
% Change:=-1.06
Change:=-0.11
Volume:=19,277
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.94
Last:=10.26
EPS:=0.26
52 Week High:=14.25
Market:=NASDAQ
       
PE:=39.46
Previous Close:=10.37
High:=10.54

(ccc)
Open:=16.96
Low:=16.70
% Change:=-1.81
Change:=-0.31
Volume:=483,588
Last Trade Time:=07/11/2011 16:01:12
52 Week Low:=11.75
Last:=16.81
EPS:=0.59
52 Week High:=18.20
Market:=NYSE
       
PE:=28.49
Previous Close:=17.12
High:=17.00

(cce)
Open:=28.70
Low:=28.40
% Change:=-1.76
Change:=-0.51
Volume:=2,292,239
Last Trade Time:=07/11/2011 16:02:54
52 Week Low:=21.66
Last:=28.48
EPS:=1.81
52 Week High:=31.80
Market:=NYSE
       
PE:=15.74
Previous Close:=28.99
High:=28.81

(ccmp)
Open:=46.10
Low:=44.86
% Change:=-4.11
Change:=-1.93
Volume:=205,124
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=29.60
Last:=44.99
EPS:=2.40
52 Week High:=52.69
Market:=NASDAQ
       
PE:=18.75
Previous Close:=46.92
High:=46.48

(ccne)
Open:=14.02
Low:=13.80
% Change:=-1.63
Change:=-0.23
Volume:=13,146
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.75
Last:=13.90
EPS:=1.09
52 Week High:=15.83
Market:=NASDAQ
       
PE:=12.75
Previous Close:=14.13
High:=14.03

(ccoi)
Open:=17.45
Low:=16.97
% Change:=-3.74
Change:=-0.66
Volume:=317,836
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=7.46
Last:=16.99
EPS:=0.02
52 Week High:=17.99
Market:=NASDAQ
       
PE:=849.50
Previous Close:=17.65
High:=17.71

(cdzi)
Open:=11.33
Low:=10.84
% Change:=-5.57
Change:=-0.64
Volume:=43,894
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.30
Last:=10.86
EPS:=-1.09
52 Week High:=13.74
Market:=NASDAQ
       
PE:= 
Previous Close:=11.50
High:=11.35

(cec)
Open:=40.91
Low:=40.87
% Change:=-0.53
Change:=-0.22
Volume:=96,551
Last Trade Time:=07/11/2011 16:00:30
52 Week Low:=30.44
Last:=41.02
EPS:=2.67
52 Week High:=42.71
Market:=NYSE
       
PE:=15.36
Previous Close:=41.24
High:=41.54

(ceco)
Open:=22.50
Low:=21.99
% Change:=-2.60
Change:=-0.59
Volume:=429,501
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=16.36
Last:=22.13
EPS:=2.36
52 Week High:=27.93
Market:=NASDAQ
       
PE:=9.38
Previous Close:=22.72
High:=22.65

(celg)
Open:=61.38
Low:=60.72
% Change:=-1.58
Change:=-0.98
Volume:=1,750,654
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=48.92
Last:=61.01
EPS:=1.95
52 Week High:=63.46
Market:=NASDAQ
       
PE:=31.29
Previous Close:=61.99
High:=61.72

(ceph)
Open:=80.08
Low:=80.06
% Change:=-0.11
Change:=-0.09
Volume:=1,467,486
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=54.15
Last:=80.09
EPS:=6.97
52 Week High:=81.11
Market:=NASDAQ
       
PE:=11.49
Previous Close:=80.18
High:=80.16

(cern)
Open:=63.42
Low:=62.41
% Change:=-1.92
Change:=-1.23
Volume:=822,118
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=36.03
Last:=62.83
EPS:=3.03
52 Week High:=64.48
Market:=NASDAQ
       
PE:=20.74
Previous Close:=64.06
High:=64.03

(cers)
Open:=2.88
Low:=2.87
% Change:=0.00
Change:=0.00
Volume:=193,274
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=2.11
Last:=2.92
EPS:=-0.41
52 Week High:=4.01
Market:=NASDAQ
       
PE:= 
Previous Close:=2.92
High:=2.93

(cffn)
Open:=11.70
Low:=11.64
% Change:=-1.44
Change:=-0.17
Volume:=1,012,021
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.10
Last:=11.66
EPS:=0.22
52 Week High:=14.97
Market:=NASDAQ
       
PE:=52.05
Previous Close:=11.83
High:=11.77

(cfnb)
Open:=15.99
Low:=15.99
% Change:=-0.74
Change:=-0.12
Volume:=1,190
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.76
Last:=16.03
EPS:=1.02
52 Week High:=16.76
Market:=NASDAQ
       
PE:=15.72
Previous Close:=16.15
High:=16.35

(cfnl)
Open:=11.04
Low:=10.77
% Change:=-2.69
Change:=-0.30
Volume:=66,660
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.56
Last:=10.86
EPS:=0.68
52 Week High:=12.15
Market:=NASDAQ
       
PE:=15.97
Previous Close:=11.16
High:=11.10

(cgc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cgx)
Open:=55.31
Low:=54.28
% Change:=-2.53
Change:=-1.42
Volume:=37,604
Last Trade Time:=07/11/2011 16:01:25
52 Week Low:=33.71
Last:=54.69
EPS:=3.63
52 Week High:=60.84
Market:=NYSE
       
PE:=15.07
Previous Close:=56.11
High:=55.53

(chdx)
Open:=13.50
Low:=13.08
% Change:=-3.88
Change:=-0.53
Volume:=32,755
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.26
Last:=13.14
EPS:=0.30
52 Week High:=18.64
Market:=NASDAQ
       
PE:=43.80
Previous Close:=13.67
High:=13.64

(chg)
Open:=53.11
Low:=53.02
% Change:=-1.04
Change:=-0.56
Volume:=20,458
Last Trade Time:=07/11/2011 16:04:23
52 Week Low:=39.46
Last:=53.07
EPS:=2.21
52 Week High:=54.80
Market:=NYSE
       
PE:=24.01
Previous Close:=53.63
High:=53.43

(chh)
Open:=33.68
Low:=32.94
% Change:=-2.50
Change:=-0.85
Volume:=139,642
Last Trade Time:=07/11/2011 16:01:35
52 Week Low:=30.82
Last:=33.17
EPS:=1.80
52 Week High:=41.42
Market:=NYSE
       
PE:=18.43
Previous Close:=34.02
High:=33.71

(chkp)
Open:=58.40
Low:=57.06
% Change:=-1.90
Change:=-1.11
Volume:=2,347,086
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=30.53
Last:=57.33
EPS:=2.29
52 Week High:=58.57
Market:=NASDAQ
       
PE:=25.04
Previous Close:=58.44
High:=58.40

(chrs)
Open:=4.41
Low:=4.27
% Change:=-2.24
Change:=-0.10
Volume:=857,710
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=2.84
Last:=4.37
EPS:=-0.27
52 Week High:=4.93
Market:=NASDAQ
       
PE:= 
Previous Close:=4.47
High:=4.47

(chrw)
Open:=80.51
Low:=79.85
% Change:=-1.26
Change:=-1.03
Volume:=924,643
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=56.59
Last:=80.45
EPS:=2.43
52 Week High:=82.61
Market:=NASDAQ
       
PE:=33.11
Previous Close:=81.48
High:=80.93

(chs)
Open:=15.93
Low:=15.49
% Change:=-3.47
Change:=-0.56
Volume:=1,854,417
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=8.22
Last:=15.56
EPS:=0.71
52 Week High:=16.25
Market:=NYSE
       
PE:=21.92
Previous Close:=16.12
High:=16.03

(chsp)
Open:=17.34
Low:=17.29
% Change:=-0.63
Change:=-0.11
Volume:=275,234
Last Trade Time:=07/11/2011 16:02:48
52 Week Low:=15.57
Last:=17.39
EPS:=0.06
52 Week High:=20.22
Market:=NYSE
       
PE:=289.83
Previous Close:=17.50
High:=17.47

(cix)
Open:=13.59
Low:=13.56
% Change:=-1.53
Change:=-0.21
Volume:=1,437
Last Trade Time:=07/11/2011 16:03:32
52 Week Low:=9.66
Last:=13.56
EPS:=0.64
52 Week High:=17.90
Market:=AMEX
       
PE:=21.19
Previous Close:=13.77
High:=13.74

(ckh)
Open:=103.26
Low:=102.21
% Change:=-1.79
Change:=-1.88
Volume:=61,186
Last Trade Time:=07/11/2011 16:02:19
52 Week Low:=60.56
Last:=102.90
EPS:=11.99
52 Week High:=113.20
Market:=NYSE
       
PE:=8.58
Previous Close:=104.78
High:=103.49

(ckp)
Open:=17.51
Low:=17.36
% Change:=-1.57
Change:=-0.28
Volume:=186,289
Last Trade Time:=07/11/2011 16:02:15
52 Week Low:=15.89
Last:=17.52
EPS:=0.37
52 Week High:=23.00
Market:=NYSE
       
PE:=47.35
Previous Close:=17.80
High:=17.65

(ckr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ckxe)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clc)
Open:=47.44
Low:=46.90
% Change:=-1.98
Change:=-0.95
Volume:=141,133
Last Trade Time:=07/11/2011 16:01:18
52 Week Low:=33.22
Last:=47.10
EPS:=2.21
52 Week High:=48.77
Market:=NYSE
       
PE:=21.31
Previous Close:=48.05
High:=47.61

(cldt)
Open:=15.74
Low:=15.74
% Change:=0.95
Change:=0.15
Volume:=62,353
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=14.25
Last:=15.98
EPS:=-0.13
52 Week High:=19.46
Market:=NYSE
       
PE:= 
Previous Close:=15.83
High:=16.09

(clh)
Open:=107.75
Low:=107.06
% Change:=-0.83
Change:=-0.90
Volume:=265,178
Last Trade Time:=07/11/2011 16:03:36
52 Week Low:=58.30
Last:=108.15
EPS:=5.32
52 Week High:=110.30
Market:=NYSE
       
PE:=20.33
Previous Close:=109.05
High:=108.45

(clne)
Open:=13.10
Low:=12.99
% Change:=-1.28
Change:=-0.17
Volume:=760,012
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=11.75
Last:=13.12
EPS:=0.20
52 Week High:=19.36
Market:=NASDAQ
       
PE:=65.60
Previous Close:=13.29
High:=13.34

(clny)
Open:=18.17
Low:=18.02
% Change:=-1.10
Change:=-0.20
Volume:=71,039
Last Trade Time:=07/11/2011 16:03:12
52 Week Low:=16.55
Last:=18.06
EPS:=1.48
52 Week High:=21.45
Market:=NYSE
       
PE:=12.20
Previous Close:=18.26
High:=18.22

(clp)
Open:=21.09
Low:=20.90
% Change:=-1.77
Change:=-0.38
Volume:=505,731
Last Trade Time:=07/11/2011 16:03:44
52 Week Low:=14.33
Last:=21.03
EPS:=-0.61
52 Week High:=21.48
Market:=NYSE
       
PE:= 
Previous Close:=21.41
High:=21.28

(clr)
Open:=66.69
Low:=64.62
% Change:=-4.31
Change:=-2.93
Volume:=1,036,702
Last Trade Time:=07/11/2011 16:00:50
52 Week Low:=38.23
Last:=65.12
EPS:=-0.24
52 Week High:=73.48
Market:=NYSE
       
PE:= 
Previous Close:=68.05
High:=66.69

(clrt)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clw)
Open:=67.68
Low:=66.50
% Change:=-2.54
Change:=-1.74
Volume:=41,522
Last Trade Time:=07/11/2011 16:03:56
52 Week Low:=50.75
Last:=66.85
EPS:=6.88
52 Week High:=85.25
Market:=NYSE
       
PE:=9.72
Previous Close:=68.59
High:=67.87

(cmcsa)
Open:=25.28
Low:=24.90
% Change:=-1.88
Change:=-0.48
Volume:=20,162,249
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=16.76
Last:=25.03
EPS:=1.32
52 Week High:=27.16
Market:=NASDAQ
       
PE:=18.96
Previous Close:=25.51
High:=25.50

(cml)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=02/22/2011 16:01:23
52 Week Low:=11.11
Last:=27.75
EPS:=0.11
52 Week High:=34.16
Market:=NYSE
       
PE:=252.09
Previous Close:=27.75
High:= 

(cmls)
Open:=3.40
Low:=3.30
% Change:=-1.16
Change:=-0.04
Volume:=49,706
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.03
Last:=3.40
EPS:=1.08
52 Week High:=5.78
Market:=NASDAQ
       
PE:=3.15
Previous Close:=3.44
High:=3.40

(cmn)
Open:=28.12
Low:=27.37
% Change:=-1.70
Change:=-0.48
Volume:=53,748
Last Trade Time:=07/11/2011 16:02:26
52 Week Low:=13.39
Last:=27.80
EPS:=1.19
52 Week High:=28.29
Market:=NYSE
       
PE:=23.36
Previous Close:=28.28
High:=28.12

(cmo)
Open:=13.36
Low:=13.30
% Change:=-0.97
Change:=-0.13
Volume:=841,230
Last Trade Time:=07/11/2011 16:02:22
52 Week Low:=10.78
Last:=13.30
EPS:=1.43
52 Week High:=13.95
Market:=NYSE
       
PE:=9.30
Previous Close:=13.43
High:=13.42

(cmp)
Open:=86.59
Low:=84.84
% Change:=-2.84
Change:=-2.49
Volume:=166,102
Last Trade Time:=07/11/2011 16:04:03
52 Week Low:=68.50
Last:=85.29
EPS:=4.44
52 Week High:=98.10
Market:=NYSE
       
PE:=19.21
Previous Close:=87.78
High:=86.60

(cmtl)
Open:=29.39
Low:=28.86
% Change:=-1.69
Change:=-0.50
Volume:=483,286
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=20.19
Last:=29.05
EPS:=2.53
52 Week High:=32.00
Market:=NASDAQ
       
PE:=11.48
Previous Close:=29.55
High:=29.47

(cnbka)
Open:=27.24
Low:=27.19
% Change:=-0.84
Change:=-0.23
Volume:=1,769
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=19.40
Last:=27.22
EPS:=2.51
52 Week High:=28.38
Market:=NASDAQ
       
PE:=10.85
Previous Close:=27.45
High:=27.36

(cnc)
Open:=36.42
Low:=36.00
% Change:=-2.32
Change:=-0.86
Volume:=282,482
Last Trade Time:=07/11/2011 16:02:48
52 Week Low:=20.00
Last:=36.14
EPS:=1.92
52 Week High:=39.35
Market:=NYSE
       
PE:=18.82
Previous Close:=37.00
High:=36.55

(cnk)
Open:=19.91
Low:=19.69
% Change:=-1.84
Change:=-0.37
Volume:=605,287
Last Trade Time:=07/11/2011 16:02:18
52 Week Low:=13.29
Last:=19.72
EPS:=1.19
52 Week High:=22.09
Market:=NYSE
       
PE:=16.57
Previous Close:=20.09
High:=20.03

(cnsl)
Open:=19.88
Low:=19.80
% Change:=-0.80
Change:=-0.16
Volume:=185,807
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.50
Last:=19.80
EPS:=1.12
52 Week High:=20.02
Market:=NASDAQ
       
PE:=17.68
Previous Close:=19.96
High:=20.00

(cog)
Open:=65.34
Low:=63.22
% Change:=-4.63
Change:=-3.08
Volume:=1,858,689
Last Trade Time:=07/11/2011 16:01:16
52 Week Low:=26.62
Last:=63.40
EPS:=0.84
52 Week High:=68.79
Market:=NYSE
       
PE:=75.48
Previous Close:=66.48
High:=65.46

(colb)
Open:=17.44
Low:=17.19
% Change:=-2.43
Change:=-0.43
Volume:=158,532
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=15.91
Last:=17.26
EPS:=0.64
52 Week High:=22.14
Market:=NASDAQ
       
PE:=26.97
Previous Close:=17.69
High:=17.46

(comv)
Open:=3.29
Low:=3.12
% Change:=-2.08
Change:=-0.07
Volume:=236,871
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.50
Last:=3.30
EPS:=-1.25
52 Week High:=10.43
Market:=NASDAQ
       
PE:= 
Previous Close:=3.37
High:=3.36

(coo)
Open:=80.51
Low:=80.11
% Change:=-1.13
Change:=-0.92
Volume:=357,381
Last Trade Time:=07/11/2011 16:04:03
52 Week Low:=37.43
Last:=80.43
EPS:=3.67
52 Week High:=82.24
Market:=NYSE
       
PE:=21.92
Previous Close:=81.35
High:=80.82

(cost)
Open:=80.68
Low:=80.44
% Change:=-0.90
Change:=-0.73
Volume:=1,545,645
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=53.49
Last:=80.68
EPS:=3.25
52 Week High:=83.95
Market:=NASDAQ
       
PE:=24.83
Previous Close:=81.41
High:=81.08

(cov)
Open:=53.41
Low:=52.13
% Change:=-3.29
Change:=-1.78
Volume:=3,226,278
Last Trade Time:=07/11/2011 16:02:20
52 Week Low:=35.12
Last:=52.29
EPS:=3.28
52 Week High:=57.65
Market:=NYSE
       
PE:=15.94
Previous Close:=54.07
High:=53.71

(cown)
Open:=3.82
Low:=3.73
% Change:=1.85
Change:=0.07
Volume:=534,363
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.99
Last:=3.85
EPS:=-0.44
52 Week High:=5.04
Market:=NASDAQ
       
PE:= 
Previous Close:=3.78
High:=4.03

(cpa)
Open:=69.69
Low:=69.58
% Change:=-0.65
Change:=-0.46
Volume:=351,719
Last Trade Time:=07/11/2011 16:06:51
52 Week Low:=44.94
Last:=69.95
EPS:=6.12
52 Week High:=70.49
Market:=NYSE
       
PE:=11.43
Previous Close:=70.41
High:=70.56

(cpe)
Open:=7.00
Low:=6.73
% Change:=-5.31
Change:=-0.38
Volume:=277,194
Last Trade Time:=07/11/2011 16:03:47
52 Week Low:=3.54
Last:=6.77
EPS:=0.28
52 Week High:=9.36
Market:=NYSE
       
PE:=24.18
Previous Close:=7.15
High:=7.13

(cpn)
Open:=16.25
Low:=15.87
% Change:=-3.41
Change:=-0.56
Volume:=1,762,183
Last Trade Time:=07/11/2011 16:01:16
52 Week Low:=11.88
Last:=15.88
EPS:=-0.83
52 Week High:=17.10
Market:=NYSE
       
PE:= 
Previous Close:=16.44
High:=16.28

(cprt)
Open:=47.17
Low:=46.54
% Change:=-1.66
Change:=-0.79
Volume:=232,644
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=31.28
Last:=46.79
EPS:=2.04
52 Week High:=47.97
Market:=NASDAQ
       
PE:=22.94
Previous Close:=47.58
High:=47.17

(cpst)
Open:=1.60
Low:=1.47
% Change:=-7.93
Change:=-0.13
Volume:=3,918,193
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=0.62
Last:=1.51
EPS:=-0.16
52 Week High:=2.14
Market:=NASDAQ
       
PE:= 
Previous Close:=1.64
High:=1.62

(cpy)
Open:=13.13
Low:=12.60
% Change:=-4.38
Change:=-0.58
Volume:=37,617
Last Trade Time:=07/11/2011 16:01:13
52 Week Low:=11.76
Last:=12.66
EPS:=0.88
52 Week High:=31.00
Market:=NYSE
       
PE:=14.39
Previous Close:=13.24
High:=13.13

(cr)
Open:=50.18
Low:=49.32
% Change:=-2.69
Change:=-1.37
Volume:=111,898
Last Trade Time:=07/11/2011 16:03:54
52 Week Low:=29.97
Last:=49.56
EPS:=2.89
52 Week High:=51.49
Market:=NYSE
       
PE:=17.15
Previous Close:=50.93
High:=50.38

(cra)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crai)
Open:=28.79
Low:=28.57
% Change:=-1.51
Change:=-0.44
Volume:=12,912
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.98
Last:=28.78
EPS:=0.24
52 Week High:=29.80
Market:=NASDAQ
       
PE:=119.92
Previous Close:=29.22
High:=29.03

(crbc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crdn)
Open:=36.60
Low:=35.91
% Change:=-1.99
Change:=-0.74
Volume:=139,042
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=19.82
Last:=36.52
EPS:=1.92
52 Week High:=53.56
Market:=NASDAQ
       
PE:=19.02
Previous Close:=37.26
High:=36.88

(cree)
Open:=31.67
Low:=31.11
% Change:=-3.04
Change:=-0.98
Volume:=3,003,582
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=31.34
Last:=31.25
EPS:=1.66
52 Week High:=76.14
Market:=NASDAQ
       
PE:=18.83
Previous Close:=32.23
High:=32.23

(crmt)
Open:=35.26
Low:=34.57
% Change:=-2.31
Change:=-0.82
Volume:=27,398
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=20.40
Last:=34.62
EPS:=2.59
52 Week High:=35.52
Market:=NASDAQ
       
PE:=13.37
Previous Close:=35.44
High:=35.30

(crn)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crrc)
Open:=11.52
Low:=11.20
% Change:=-0.34
Change:=-0.04
Volume:=27,208
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.41
Last:=11.57
EPS:=-0.02
52 Week High:=16.89
Market:=NASDAQ
       
PE:= 
Previous Close:=11.61
High:=11.71

(crs)
Open:=56.55
Low:=56.28
% Change:=-1.46
Change:=-0.84
Volume:=413,914
Last Trade Time:=07/11/2011 16:02:12
52 Week Low:=30.17
Last:=56.55
EPS:=1.15
52 Week High:=59.04
Market:=NYSE
       
PE:=49.17
Previous Close:=57.39
High:=57.10

(csco)
Open:=15.55
Low:=15.33
% Change:=-1.97
Change:=-0.31
Volume:=44,363,224
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=14.78
Last:=15.43
EPS:=1.29
52 Week High:=26.00
Market:=NASDAQ
       
PE:=11.96
Previous Close:=15.74
High:=15.62

(csgp)
Open:=58.08
Low:=57.44
% Change:=-1.72
Change:=-1.01
Volume:=153,161
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=38.60
Last:=57.82
EPS:=0.73
52 Week High:=73.43
Market:=NASDAQ
       
PE:=79.21
Previous Close:=58.83
High:=58.65

(cstr)
Open:=56.59
Low:=55.16
% Change:=-2.46
Change:=-1.40
Volume:=770,629
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=37.80
Last:=55.40
EPS:=2.27
52 Week High:=67.56
Market:=NASDAQ
       
PE:=24.41
Previous Close:=56.80
High:=57.68

(csu)
Open:=9.35
Low:=8.91
% Change:=-3.38
Change:=-0.32
Volume:=281,728
Last Trade Time:=07/11/2011 16:03:00
52 Week Low:=4.78
Last:=9.16
EPS:=0.18
52 Week High:=10.91
Market:=NYSE
       
PE:=50.89
Previous Close:=9.48
High:=9.69

(cswc)
Open:=99.36
Low:=98.47
% Change:=0.12
Change:=0.12
Volume:=17,269
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=85.46
Last:=99.80
EPS:=13.54
52 Week High:=112.37
Market:=NASDAQ
       
PE:=7.37
Previous Close:=99.68
High:=100.88

(ctas)
Open:=33.11
Low:=32.76
% Change:=-1.88
Change:=-0.63
Volume:=1,066,822
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=24.79
Last:=32.93
EPS:=1.55
52 Week High:=34.44
Market:=NASDAQ
       
PE:=21.25
Previous Close:=33.56
High:=33.27

(ctgx)
Open:=12.46
Low:=12.36
% Change:=-1.67
Change:=-0.21
Volume:=43,236
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.23
Last:=12.40
EPS:=0.64
52 Week High:=15.00
Market:=NASDAQ
       
PE:=19.38
Previous Close:=12.61
High:=12.55

(ctl)
Open:=40.00
Low:=39.37
% Change:=-2.11
Change:=-0.85
Volume:=4,862,240
Last Trade Time:=07/11/2011 16:01:36
52 Week Low:=34.24
Last:=39.46
EPS:=2.98
52 Week High:=46.87
Market:=NYSE
       
PE:=13.24
Previous Close:=40.31
High:=40.00

(ctrp)
Open:=44.33
Low:=43.46
% Change:=-2.54
Change:=-1.14
Volume:=1,621,845
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=34.86
Last:=43.77
EPS:=1.16
52 Week High:=53.16
Market:=NASDAQ
       
PE:=37.73
Previous Close:=44.91
High:=44.79

(ctsh)
Open:=75.60
Low:=74.36
% Change:=-2.12
Change:=-1.62
Volume:=1,747,667
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=52.44
Last:=74.76
EPS:=2.62
52 Week High:=83.48
Market:=NASDAQ
       
PE:=28.53
Previous Close:=76.38
High:=76.21

(ctxs)
Open:=81.92
Low:=78.75
% Change:=-4.57
Change:=-3.79
Volume:=2,053,704
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=44.25
Last:=79.19
EPS:=1.62
52 Week High:=88.49
Market:=NASDAQ
       
PE:=48.88
Previous Close:=82.98
High:=82.60

(cvo)
Open:=6.31
Low:=6.17
% Change:=-2.80
Change:=-0.18
Volume:=165,162
Last Trade Time:=07/11/2011 16:04:01
52 Week Low:=4.80
Last:=6.26
EPS:=-2.81
52 Week High:=6.95
Market:=NYSE
       
PE:= 
Previous Close:=6.44
High:=6.37

(cvx)
Open:=104.43
Low:=103.75
% Change:=-1.40
Change:=-1.48
Volume:=6,873,656
Last Trade Time:=07/11/2011 16:00:16
52 Week Low:=70.96
Last:=104.41
EPS:=10.36
52 Week High:=109.94
Market:=NYSE
       
PE:=10.08
Previous Close:=105.89
High:=104.64

(cxs)
Open:=11.27
Low:=11.20
% Change:=-0.62
Change:=-0.07
Volume:=411,634
Last Trade Time:=07/11/2011 16:02:35
52 Week Low:=10.19
Last:=11.23
EPS:=0.79
52 Week High:=13.51
Market:=NYSE
       
PE:=14.22
Previous Close:=11.30
High:=11.30

(cyh)
Open:=26.05
Low:=25.30
% Change:=-2.46
Change:=-0.65
Volume:=1,271,734
Last Trade Time:=07/11/2011 16:00:46
52 Week Low:=22.33
Last:=25.73
EPS:=3.10
52 Week High:=42.50
Market:=NYSE
       
PE:=8.30
Previous Close:=26.38
High:=26.13

(cyn)
Open:=53.90
Low:=53.07
% Change:=-2.35
Change:=-1.28
Volume:=199,314
Last Trade Time:=07/11/2011 16:04:30
52 Week Low:=47.19
Last:=53.24
EPS:=2.93
52 Week High:=63.71
Market:=NYSE
       
PE:=18.17
Previous Close:=54.52
High:=53.95

(cypb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cytk)
Open:=1.19
Low:=1.17
% Change:=-1.65
Change:=-0.02
Volume:=257,365
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.12
Last:=1.19
EPS:=-0.75
52 Week High:=2.96
Market:=NASDAQ
       
PE:= 
Previous Close:=1.21
High:=1.22

(cytr)
Open:=0.78
Low:=0.75
% Change:=-3.54
Change:=-0.03
Volume:=379,867
Last Trade Time:=07/11/2011 15:59:31
52 Week Low:=0.66
Last:=0.75
EPS:=-0.05
52 Week High:=1.11
Market:=NASDAQ
       
PE:= 
Previous Close:=0.78
High:=0.80

(dakt)
Open:=10.81
Low:=10.67
% Change:=-1.18
Change:=-0.13
Volume:=98,179
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.30
Last:=10.89
EPS:=0.34
52 Week High:=17.30
Market:=NASDAQ
       
PE:=32.03
Previous Close:=11.02
High:=10.94

(dal)
Open:=9.21
Low:=8.98
% Change:=-3.74
Change:=-0.35
Volume:=10,278,932
Last Trade Time:=07/11/2011 16:00:15
52 Week Low:=8.91
Last:=9.00
EPS:=0.63
52 Week High:=14.54
Market:=NYSE
       
PE:=14.29
Previous Close:=9.35
High:=9.26

(dar)
Open:=17.27
Low:=17.04
% Change:=-0.46
Change:=-0.08
Volume:=1,321,173
Last Trade Time:=07/11/2011 16:03:30
52 Week Low:=7.21
Last:=17.40
EPS:=0.83
52 Week High:=19.62
Market:=NYSE
       
PE:=20.96
Previous Close:=17.48
High:=17.42

(dbd)
Open:=32.10
Low:=31.45
% Change:=-2.71
Change:=-0.88
Volume:=281,340
Last Trade Time:=07/11/2011 16:02:16
52 Week Low:=25.00
Last:=31.62
EPS:=-0.66
52 Week High:=37.12
Market:=NYSE
       
PE:= 
Previous Close:=32.50
High:=32.31

(dbtk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dd)
Open:=54.83
Low:=54.34
% Change:=-1.12
Change:=-0.62
Volume:=4,875,518
Last Trade Time:=07/11/2011 15:59:57
52 Week Low:=35.61
Last:=54.80
EPS:=3.62
52 Week High:=57.00
Market:=NYSE
       
PE:=15.14
Previous Close:=55.42
High:=55.08

(ddic)
Open:=9.89
Low:=9.64
% Change:=-2.81
Change:=-0.28
Volume:=60,148
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.62
Last:=9.70
EPS:=1.10
52 Week High:=12.35
Market:=NASDAQ
       
PE:=8.82
Previous Close:=9.98
High:=9.94

(ddmx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(de)
Open:=84.96
Low:=83.02
% Change:=-3.04
Change:=-2.62
Volume:=4,854,948
Last Trade Time:=07/11/2011 16:00:16
52 Week Low:=56.79
Last:=83.49
EPS:=5.89
52 Week High:=99.80
Market:=NYSE
       
PE:=14.18
Previous Close:=86.11
High:=85.20

(deck)
Open:=93.57
Low:=92.07
% Change:=-2.75
Change:=-2.62
Volume:=814,414
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=42.92
Last:=92.56
EPS:=4.13
52 Week High:=97.00
Market:=NASDAQ
       
PE:=22.41
Previous Close:=95.18
High:=94.97

(dei)
Open:=20.27
Low:=19.98
% Change:=-2.54
Change:=-0.52
Volume:=1,156,564
Last Trade Time:=07/11/2011 16:07:30
52 Week Low:=13.84
Last:=19.99
EPS:=-0.14
52 Week High:=21.08
Market:=NYSE
       
PE:= 
Previous Close:=20.51
High:=20.31

(dell)
Open:=16.98
Low:=16.55
% Change:=-2.86
Change:=-0.49
Volume:=17,483,446
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=11.34
Last:=16.65
EPS:=1.68
52 Week High:=17.22
Market:=NASDAQ
       
PE:=9.91
Previous Close:=17.14
High:=17.05

(dest)
Open:=19.74
Low:=19.09
% Change:=-3.78
Change:=-0.76
Volume:=125,728
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.63
Last:=19.34
EPS:=1.90
52 Week High:=25.28
Market:=NASDAQ
       
PE:=10.18
Previous Close:=20.10
High:=19.87

(dfz)
Open:=11.29
Low:=11.28
% Change:=-0.18
Change:=-0.02
Volume:=12,135
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.48
Last:=11.37
EPS:=0.61
52 Week High:=13.35
Market:=NASDAQ
       
PE:=18.64
Previous Close:=11.39
High:=11.51

(dgi)
Open:=25.27
Low:=24.92
% Change:=-1.96
Change:=-0.50
Volume:=124,694
Last Trade Time:=07/11/2011 16:03:33
52 Week Low:=23.31
Last:=25.04
EPS:=0.04
52 Week High:=33.16
Market:=NYSE
       
PE:=626.00
Previous Close:=25.54
High:=25.27

(dhil)
Open:=82.93
Low:=82.73
% Change:=-1.12
Change:=-0.94
Volume:=2,330
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=50.52
Last:=82.74
EPS:=4.78
52 Week High:=86.15
Market:=NASDAQ
       
PE:=17.31
Previous Close:=83.68
High:=83.37

(dhr)
Open:=53.82
Low:=53.35
% Change:=-1.91
Change:=-1.04
Volume:=2,322,735
Last Trade Time:=07/11/2011 16:01:08
52 Week Low:=35.24
Last:=53.50
EPS:=2.92
52 Week High:=56.09
Market:=NYSE
       
PE:=18.32
Previous Close:=54.54
High:=54.24

(dis)
Open:=39.49
Low:=39.08
% Change:=-1.73
Change:=-0.69
Volume:=9,722,966
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=31.55
Last:=39.22
EPS:=2.30
52 Week High:=44.34
Market:=NYSE
       
PE:=17.05
Previous Close:=39.91
High:=39.54

(dk)
Open:=16.12
Low:=15.62
% Change:=-1.10
Change:=-0.18
Volume:=222,470
Last Trade Time:=07/11/2011 16:00:17
52 Week Low:=6.22
Last:=16.16
EPS:=-0.89
52 Week High:=16.57
Market:=NYSE
       
PE:= 
Previous Close:=16.34
High:=16.16

(dlb)
Open:=40.79
Low:=40.59
% Change:=-0.51
Change:=-0.21
Volume:=801,747
Last Trade Time:=07/11/2011 16:02:14
52 Week Low:=40.36
Last:=41.17
EPS:=2.64
52 Week High:=70.14
Market:=NYSE
       
PE:=15.60
Previous Close:=41.38
High:=41.25

(dllr)
Open:=22.72
Low:=22.33
% Change:=-1.48
Change:=-0.34
Volume:=309,054
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.94
Last:=22.60
EPS:=1.17
52 Week High:=23.50
Market:=NASDAQ
       
PE:=19.32
Previous Close:=22.94
High:=22.88

(dltr)
Open:=69.46
Low:=69.20
% Change:=-0.39
Change:=-0.27
Volume:=934,829
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=40.60
Last:=69.61
EPS:=3.46
52 Week High:=70.54
Market:=NASDAQ
       
PE:=20.12
Previous Close:=69.88
High:=69.97

(dm)
Open:=8.69
Low:=8.58
% Change:=-0.57
Change:=-0.05
Volume:=168,946
Last Trade Time:=07/11/2011 16:01:58
52 Week Low:=8.19
Last:=8.73
EPS:=0.95
52 Week High:=15.00
Market:=NYSE
       
PE:=9.19
Previous Close:=8.78
High:=8.83

(dmrc)
Open:=38.25
Low:=37.84
% Change:=1.01
Change:=0.38
Volume:=72,299
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=18.07
Last:=38.10
EPS:=0.18
52 Week High:=38.39
Market:=NASDAQ
       
PE:=211.67
Previous Close:=37.72
High:=38.35

(dnbk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dndn)
Open:=40.09
Low:=39.08
% Change:=-3.61
Change:=-1.47
Volume:=1,831,242
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=30.15
Last:=39.20
EPS:=-3.01
52 Week High:=43.96
Market:=NASDAQ
       
PE:= 
Previous Close:=40.67
High:=40.22

(dnr)
Open:=19.48
Low:=18.96
% Change:=-4.03
Change:=-0.80
Volume:=3,085,572
Last Trade Time:=07/11/2011 16:02:28
52 Week Low:=14.20
Last:=19.06
EPS:=0.40
52 Week High:=26.03
Market:=NYSE
       
PE:=47.65
Previous Close:=19.86
High:=19.50

(drc)
Open:=54.87
Low:=53.38
% Change:=-3.15
Change:=-1.75
Volume:=608,613
Last Trade Time:=07/11/2011 16:04:33
52 Week Low:=30.59
Last:=53.77
EPS:=1.56
52 Week High:=56.19
Market:=NYSE
       
PE:=34.47
Previous Close:=55.52
High:=54.87

(dri)
Open:=52.58
Low:=52.02
% Change:=-1.95
Change:=-1.04
Volume:=2,427,344
Last Trade Time:=07/11/2011 16:01:09
52 Week Low:=38.96
Last:=52.18
EPS:=3.50
52 Week High:=53.74
Market:=NYSE
       
PE:=14.91
Previous Close:=53.22
High:=53.19

(driv)
Open:=33.04
Low:=32.42
% Change:=-2.45
Change:=-0.82
Volume:=255,838
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=24.73
Last:=32.64
EPS:=0.42
52 Week High:=39.85
Market:=NASDAQ
       
PE:=77.71
Previous Close:=33.46
High:=33.46

(drl)
Open:=2.54
Low:=2.44
% Change:=-6.15
Change:=-0.16
Volume:=1,813,108
Last Trade Time:=07/11/2011 16:01:40
52 Week Low:=1.03
Last:=2.44
EPS:=-3.98
52 Week High:=2.94
Market:=NYSE
       
PE:= 
Previous Close:=2.60
High:=2.64

(dtsi)
Open:=41.45
Low:=40.73
% Change:=-2.25
Change:=-0.94
Volume:=70,417
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=32.50
Last:=40.84
EPS:=0.98
52 Week High:=50.57
Market:=NASDAQ
       
PE:=41.67
Previous Close:=41.78
High:=41.72

(dtv)
Open:=52.62
Low:=52.20
% Change:=-0.51
Change:=-0.27
Volume:=4,696,237
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=34.84
Last:=52.81
EPS:=2.76
52 Week High:=53.14
Market:=NASDAQ
       
PE:=19.13
Previous Close:=53.08
High:=53.05

(dva)
Open:=87.97
Low:=86.75
% Change:=-1.88
Change:=-1.67
Volume:=567,612
Last Trade Time:=07/11/2011 16:03:20
52 Week Low:=56.58
Last:=87.00
EPS:=3.90
52 Week High:=89.76
Market:=NYSE
       
PE:=22.31
Previous Close:=88.67
High:=88.17

(dvn)
Open:=79.22
Low:=77.94
% Change:=-2.56
Change:=-2.06
Volume:=2,507,178
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=59.07
Last:=78.26
EPS:=3.79
52 Week High:=93.56
Market:=NYSE
       
PE:=20.65
Previous Close:=80.32
High:=79.72

(dvox)
Open:=7.46
Low:=7.46
% Change:=2.53
Change:=0.19
Volume:=55,433
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.80
Last:=7.71
EPS:=0.23
52 Week High:=16.75
Market:=NASDAQ
       
PE:=33.52
Previous Close:=7.52
High:=7.83

(dw)
Open:=24.76
Low:=24.43
% Change:=-2.11
Change:=-0.53
Volume:=136,466
Last Trade Time:=07/11/2011 16:00:53
52 Week Low:=18.44
Last:=24.59
EPS:=1.35
52 Week High:=26.78
Market:=NYSE
       
PE:=18.22
Previous Close:=25.12
High:=25.37

(dwa)
Open:=20.81
Low:=20.21
% Change:=-1.86
Change:=-0.39
Volume:=1,173,601
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=19.76
Last:=20.59
EPS:=1.86
52 Week High:=37.74
Market:=NASDAQ
       
PE:=11.07
Previous Close:=20.98
High:=20.81

(dxpe)
Open:=26.27
Low:=26.27
% Change:=-1.45
Change:=-0.39
Volume:=25,207
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.57
Last:=26.42
EPS:=1.56
52 Week High:=26.99
Market:=NASDAQ
       
PE:=16.94
Previous Close:=26.81
High:=26.60

(dy)
Open:=17.30
Low:=16.73
% Change:=-4.02
Change:=-0.71
Volume:=331,898
Last Trade Time:=07/11/2011 16:04:34
52 Week Low:=7.30
Last:=16.94
EPS:=0.21
52 Week High:=18.23
Market:=NYSE
       
PE:=80.67
Previous Close:=17.65
High:=17.41

(dyn)
Open:=6.56
Low:=6.23
% Change:=-5.59
Change:=-0.37
Volume:=2,035,584
Last Trade Time:=07/11/2011 16:01:33
52 Week Low:=4.39
Last:=6.25
EPS:=-3.79
52 Week High:=6.77
Market:=NYSE
       
PE:= 
Previous Close:=6.62
High:=6.60

(ebay)
Open:=33.10
Low:=32.73
% Change:=-1.53
Change:=-0.51
Volume:=15,377,728
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=19.92
Last:=32.91
EPS:=1.44
52 Week High:=35.35
Market:=NASDAQ
       
PE:=22.85
Previous Close:=33.42
High:=34.07

(ebsb)
Open:=13.55
Low:=13.55
% Change:=-0.66
Change:=-0.09
Volume:=8,625
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.85
Last:=13.65
EPS:=0.63
52 Week High:=14.30
Market:=NASDAQ
       
PE:=21.67
Previous Close:=13.74
High:=13.68

(ecpg)
Open:=27.40
Low:=27.40
% Change:=7.01
Change:=1.86
Volume:=697,501
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.70
Last:=28.39
EPS:=2.15
52 Week High:=33.16
Market:=NASDAQ
       
PE:=13.21
Previous Close:=26.53
High:=28.62

(edr)
Open:=9.04
Low:=8.96
% Change:=-1.75
Change:=-0.16
Volume:=473,482
Last Trade Time:=07/11/2011 16:00:39
52 Week Low:=5.87
Last:=9.00
EPS:=-0.28
52 Week High:=9.18
Market:=NYSE
       
PE:= 
Previous Close:=9.16
High:=9.08

(eeft)
Open:=15.52
Low:=15.31
% Change:=-2.73
Change:=-0.43
Volume:=98,234
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.63
Last:=15.33
EPS:=-0.47
52 Week High:=20.25
Market:=NASDAQ
       
PE:= 
Previous Close:=15.76
High:=15.73

(egn)
Open:=57.77
Low:=56.68
% Change:=-2.84
Change:=-1.66
Volume:=286,100
Last Trade Time:=07/11/2011 16:02:12
52 Week Low:=42.09
Last:=56.85
EPS:=3.73
52 Week High:=65.44
Market:=NYSE
       
PE:=15.24
Previous Close:=58.51
High:=58.04

(egov)
Open:=13.40
Low:=13.18
% Change:=-2.78
Change:=-0.38
Volume:=170,020
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.34
Last:=13.31
EPS:=0.31
52 Week High:=13.80
Market:=NASDAQ
       
PE:=42.94
Previous Close:=13.69
High:=13.59

(egy)
Open:=6.29
Low:=6.20
% Change:=-1.73
Change:=-0.11
Volume:=515,890
Last Trade Time:=07/11/2011 16:01:01
52 Week Low:=5.07
Last:=6.26
EPS:=0.76
52 Week High:=8.40
Market:=NYSE
       
PE:=8.24
Previous Close:=6.37
High:=6.39

(ek)
Open:=2.81
Low:=2.71
% Change:=-3.89
Change:=-0.11
Volume:=12,817,816
Last Trade Time:=07/11/2011 16:01:45
52 Week Low:=2.75
Last:=2.72
EPS:=-3.87
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=2.83
High:=2.83

(elos)
Open:=12.13
Low:=11.81
% Change:=-3.11
Change:=-0.38
Volume:=641,520
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.60
Last:=11.84
EPS:=-0.15
52 Week High:=14.92
Market:=NASDAQ
       
PE:= 
Previous Close:=12.22
High:=12.17

(els)
Open:=66.03
Low:=65.84
% Change:=0.18
Change:=0.12
Volume:=403,244
Last Trade Time:=07/11/2011 16:05:52
52 Week Low:=47.80
Last:=66.71
EPS:=1.38
52 Week High:=66.90
Market:=NYSE
       
PE:=48.34
Previous Close:=66.59
High:=66.79

(endp)
Open:=41.02
Low:=40.03
% Change:=-2.63
Change:=-1.09
Volume:=855,079
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=22.66
Last:=40.38
EPS:=2.19
52 Week High:=44.53
Market:=NASDAQ
       
PE:=18.44
Previous Close:=41.47
High:=41.17

(enh)
Open:=41.50
Low:=40.96
% Change:=-1.84
Change:=-0.77
Volume:=269,908
Last Trade Time:=07/11/2011 16:02:21
52 Week Low:=35.62
Last:=40.99
EPS:=3.63
52 Week High:=50.65
Market:=NYSE
       
PE:=11.29
Previous Close:=41.76
High:=41.52

(enoc)
Open:=16.75
Low:=16.21
% Change:=-3.72
Change:=-0.63
Volume:=166,446
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=15.30
Last:=16.31
EPS:=0.18
52 Week High:=36.75
Market:=NASDAQ
       
PE:=90.61
Previous Close:=16.94
High:=16.78

(ens)
Open:=34.44
Low:=33.80
% Change:=-3.05
Change:=-1.07
Volume:=160,491
Last Trade Time:=07/11/2011 16:04:55
52 Week Low:=21.55
Last:=33.96
EPS:=2.30
52 Week High:=40.32
Market:=NYSE
       
PE:=14.77
Previous Close:=35.03
High:=34.73

(ep)
Open:=19.96
Low:=19.68
% Change:=-2.28
Change:=-0.46
Volume:=6,180,609
Last Trade Time:=07/11/2011 16:00:25
52 Week Low:=10.97
Last:=19.75
EPS:=0.58
52 Week High:=21.54
Market:=NYSE
       
PE:=34.05
Previous Close:=20.21
High:=20.10

(epax)
Open:=8.89
Low:=8.73
% Change:=-2.35
Change:=-0.21
Volume:=19,067
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.55
Last:=8.74
EPS:=0.33
52 Week High:=12.29
Market:=NASDAQ
       
PE:=26.49
Previous Close:=8.95
High:=8.91

(epic)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(epl)
Open:=15.40
Low:=14.92
% Change:=-4.03
Change:=-0.63
Volume:=149,818
Last Trade Time:=07/11/2011 16:04:34
52 Week Low:=9.61
Last:=15.00
EPS:=-0.71
52 Week High:=18.56
Market:=NYSE
       
PE:= 
Previous Close:=15.63
High:=15.45

(epm)
Open:=7.50
Low:=7.40
% Change:=-0.93
Change:=-0.07
Volume:=52,813
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=4.10
Last:=7.47
EPS:=-0.05
52 Week High:=8.80
Market:=AMEX
       
PE:= 
Previous Close:=7.54
High:=7.54

(eqy)
Open:=19.45
Low:=19.28
% Change:=-1.02
Change:=-0.20
Volume:=400,539
Last Trade Time:=07/11/2011 16:00:20
52 Week Low:=15.41
Last:=19.44
EPS:=0.72
52 Week High:=20.09
Market:=NYSE
       
PE:=27.00
Previous Close:=19.64
High:=19.51

(erie)
Open:=72.97
Low:=72.92
% Change:=-0.94
Change:=-0.69
Volume:=59,743
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=46.26
Last:=72.97
EPS:=2.82
52 Week High:=74.48
Market:=NASDAQ
       
PE:=25.88
Previous Close:=73.66
High:=74.43

(erts)
Open:=24.96
Low:=24.26
% Change:=-2.63
Change:=-0.66
Volume:=3,648,335
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=14.60
Last:=24.39
EPS:=-0.84
52 Week High:=25.05
Market:=NASDAQ
       
PE:= 
Previous Close:=25.05
High:=24.97

(ese)
Open:=37.60
Low:=37.07
% Change:=-1.71
Change:=-0.65
Volume:=79,937
Last Trade Time:=07/11/2011 16:01:46
52 Week Low:=24.74
Last:=37.39
EPS:=2.36
52 Week High:=43.15
Market:=NYSE
       
PE:=15.84
Previous Close:=38.04
High:=37.61

(esgr)
Open:=105.58
Low:=103.41
% Change:=-2.38
Change:=-2.54
Volume:=25,923
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=67.04
Last:=103.99
EPS:=12.35
52 Week High:=114.56
Market:=NASDAQ
       
PE:=8.42
Previous Close:=106.53
High:=106.48

(esl)
Open:=80.20
Low:=80.20
% Change:=1.73
Change:=1.39
Volume:=776,762
Last Trade Time:=07/11/2011 16:01:58
52 Week Low:=43.58
Last:=81.96
EPS:=5.43
52 Week High:=80.85
Market:=NYSE
       
PE:=15.09
Previous Close:=80.57
High:=82.09

(esrx)
Open:=54.09
Low:=53.39
% Change:=-2.00
Change:=-1.09
Volume:=5,750,517
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=41.55
Last:=53.48
EPS:=2.38
52 Week High:=60.89
Market:=NASDAQ
       
PE:=22.47
Previous Close:=54.57
High:=54.10

(ess)
Open:=142.27
Low:=140.79
% Change:=-0.74
Change:=-1.06
Volume:=230,034
Last Trade Time:=07/11/2011 16:02:56
52 Week Low:=99.70
Last:=141.94
EPS:=0.96
52 Week High:=143.14
Market:=NYSE
       
PE:=147.85
Previous Close:=143.00
High:=142.51

(etm)
Open:=8.74
Low:=8.44
% Change:=-3.47
Change:=-0.31
Volume:=128,543
Last Trade Time:=07/11/2011 16:04:44
52 Week Low:=4.97
Last:=8.62
EPS:=1.21
52 Week High:=13.63
Market:=NYSE
       
PE:=7.12
Previous Close:=8.93
High:=8.84

(evr)
Open:=32.54
Low:=31.66
% Change:=-3.23
Change:=-1.06
Volume:=293,331
Last Trade Time:=07/11/2011 16:02:08
52 Week Low:=21.02
Last:=31.74
EPS:=0.50
52 Week High:=37.26
Market:=NYSE
       
PE:=63.48
Previous Close:=32.80
High:=32.63

(exas)
Open:=9.09
Low:=8.78
% Change:=-4.14
Change:=-0.38
Volume:=572,233
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=3.15
Last:=8.80
EPS:=-0.30
52 Week High:=9.45
Market:=NASDAQ
       
PE:= 
Previous Close:=9.18
High:=9.13

(exbd)
Open:=44.27
Low:=43.51
% Change:=-2.96
Change:=-1.33
Volume:=234,984
Last Trade Time:=07/11/2011 16:04:11
52 Week Low:=24.94
Last:=43.62
EPS:=1.16
52 Week High:=45.79
Market:=NYSE
       
PE:=37.60
Previous Close:=44.95
High:=44.69

(exls)
Open:=23.21
Low:=22.63
% Change:=-1.15
Change:=-0.27
Volume:=57,737
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=15.96
Last:=23.19
EPS:=1.00
52 Week High:=24.75
Market:=NASDAQ
       
PE:=23.19
Previous Close:=23.46
High:=23.39

(exp)
Open:=26.37
Low:=25.47
% Change:=-4.18
Change:=-1.12
Volume:=568,601
Last Trade Time:=07/11/2011 16:01:49
52 Week Low:=21.16
Last:=25.66
EPS:=0.34
52 Week High:=33.22
Market:=NYSE
       
PE:=75.47
Previous Close:=26.78
High:=26.49

(expd)
Open:=51.94
Low:=51.18
% Change:=-1.45
Change:=-0.76
Volume:=1,015,668
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=35.71
Last:=51.58
EPS:=1.76
52 Week High:=57.15
Market:=NASDAQ
       
PE:=29.31
Previous Close:=52.34
High:=52.05

(expe)
Open:=30.26
Low:=30.00
% Change:=-0.95
Change:=-0.29
Volume:=4,619,632
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=18.54
Last:=30.39
EPS:=1.48
52 Week High:=30.68
Market:=NASDAQ
       
PE:=20.53
Previous Close:=30.68
High:=30.84

(exxi)
Open:=34.15
Low:=33.18
% Change:=-4.03
Change:=-1.40
Volume:=573,505
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=14.76
Last:=33.32
EPS:=0.21
52 Week High:=37.20
Market:=NASDAQ
       
PE:=158.67
Previous Close:=34.72
High:=34.28

(fast)
Open:=36.20
Low:=35.72
% Change:=-1.72
Change:=-0.63
Volume:=2,658,656
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=22.32
Last:=36.00
EPS:=1.96
52 Week High:=36.80
Market:=NASDAQ
       
PE:=18.37
Previous Close:=36.63
High:=36.33

(fbn)
Open:=4.24
Low:=4.12
% Change:=-3.95
Change:=-0.17
Volume:=301,369
Last Trade Time:=07/11/2011 16:04:32
52 Week Low:=3.74
Last:=4.13
EPS:=-0.83
52 Week High:=6.28
Market:=NYSE
       
PE:= 
Previous Close:=4.30
High:=4.27

(fbnc)
Open:=11.25
Low:=11.10
% Change:=-2.45
Change:=-0.28
Volume:=17,881
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.82
Last:=11.13
EPS:=0.47
52 Week High:=16.90
Market:=NASDAQ
       
PE:=23.68
Previous Close:=11.41
High:=11.47

(fbp)
Open:=4.44
Low:=4.39
% Change:=-3.50
Change:=-0.16
Volume:=123,891
Last Trade Time:=07/11/2011 16:04:13
52 Week Low:=3.60
Last:=4.41
EPS:=1.34
52 Week High:=10.50
Market:=NYSE
       
PE:=3.29
Previous Close:=4.57
High:=4.59

(fcel)
Open:=1.40
Low:=1.33
% Change:=-4.23
Change:=-0.06
Volume:=4,089,816
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=0.98
Last:=1.36
EPS:=-0.61
52 Week High:=2.41
Market:=NASDAQ
       
PE:= 
Previous Close:=1.42
High:=1.40

(fcnca)
Open:=186.26
Low:=185.00
% Change:=-1.14
Change:=-2.14
Volume:=9,641
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=165.36
Last:=185.22
EPS:=14.49
52 Week High:=208.55
Market:=NASDAQ
       
PE:=12.78
Previous Close:=187.36
High:=186.85

(fcs)
Open:=17.22
Low:=16.83
% Change:=-2.29
Change:=-0.40
Volume:=1,769,099
Last Trade Time:=07/11/2011 16:04:02
52 Week Low:=7.71
Last:=17.06
EPS:=1.39
52 Week High:=21.02
Market:=NYSE
       
PE:=12.27
Previous Close:=17.46
High:=17.42

(fcx)
Open:=53.88
Low:=53.02
% Change:=-3.30
Change:=-1.82
Volume:=19,910,039
Last Trade Time:=07/11/2011 16:01:03
52 Week Low:=29.96
Last:=53.30
EPS:=5.19
52 Week High:=61.35
Market:=NYSE
       
PE:=10.28
Previous Close:=55.12
High:=54.21

(fdx)
Open:=96.75
Low:=94.47
% Change:=-2.54
Change:=-2.48
Volume:=2,531,105
Last Trade Time:=07/11/2011 16:00:32
52 Week Low:=73.26
Last:=95.08
EPS:=4.57
52 Week High:=98.66
Market:=NYSE
       
PE:=20.81
Previous Close:=97.56
High:=96.75

(feic)
Open:=38.50
Low:=37.40
% Change:=-3.28
Change:=-1.28
Volume:=548,579
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.51
Last:=37.71
EPS:=1.88
52 Week High:=41.56
Market:=NASDAQ
       
PE:=20.06
Previous Close:=38.99
High:=38.67

(ffic)
Open:=13.02
Low:=12.84
% Change:=-1.90
Change:=-0.25
Volume:=120,751
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.51
Last:=12.91
EPS:=1.27
52 Week High:=15.15
Market:=NASDAQ
       
PE:=10.17
Previous Close:=13.16
High:=13.14

(ffiv)
Open:=115.54
Low:=112.24
% Change:=-3.13
Change:=-3.64
Volume:=1,924,156
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=72.48
Last:=112.78
EPS:=2.49
52 Week High:=145.76
Market:=NASDAQ
       
PE:=45.29
Previous Close:=116.42
High:=117.17

(fisv)
Open:=64.00
Low:=63.55
% Change:=-1.45
Change:=-0.94
Volume:=565,345
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=44.85
Last:=63.67
EPS:=3.35
52 Week High:=65.41
Market:=NASDAQ
       
PE:=19.01
Previous Close:=64.61
High:=64.37

(flex)
Open:=6.52
Low:=6.37
% Change:=-2.88
Change:=-0.19
Volume:=3,890,951
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=4.86
Last:=6.40
EPS:=0.77
52 Week High:=8.50
Market:=NASDAQ
       
PE:=8.31
Previous Close:=6.59
High:=6.53

(flir)
Open:=33.83
Low:=33.08
% Change:=-2.98
Change:=-1.02
Volume:=935,140
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=24.00
Last:=33.20
EPS:=1.55
52 Week High:=37.29
Market:=NASDAQ
       
PE:=21.42
Previous Close:=34.22
High:=33.86

(flo)
Open:=22.49
Low:=22.42
% Change:=0.04
Change:=0.01
Volume:=696,477
Last Trade Time:=07/11/2011 16:00:43
52 Week Low:=15.32
Last:=22.61
EPS:=1.52
52 Week High:=22.92
Market:=NYSE
       
PE:=14.88
Previous Close:=22.60
High:=22.70

(flr)
Open:=66.12
Low:=64.55
% Change:=-2.99
Change:=-2.00
Volume:=2,161,803
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=42.26
Last:=64.99
EPS:=2.03
52 Week High:=75.76
Market:=NYSE
       
PE:=32.02
Previous Close:=66.99
High:=66.40

(fls)
Open:=107.17
Low:=104.48
% Change:=-3.17
Change:=-3.46
Volume:=526,936
Last Trade Time:=07/11/2011 16:03:02
52 Week Low:=86.34
Last:=105.56
EPS:=7.26
52 Week High:=135.72
Market:=NYSE
       
PE:=14.54
Previous Close:=109.02
High:=107.73

(flws)
Open:=3.32
Low:=3.20
% Change:=-3.26
Change:=-0.11
Volume:=76,744
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.52
Last:=3.26
EPS:=0.04
52 Week High:=3.84
Market:=NASDAQ
       
PE:=81.50
Previous Close:=3.37
High:=3.34

(fmbi)
Open:=12.27
Low:=12.07
% Change:=-2.65
Change:=-0.33
Volume:=297,474
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=9.26
Last:=12.14
EPS:=-0.24
52 Week High:=13.48
Market:=NASDAQ
       
PE:= 
Previous Close:=12.47
High:=12.48

(fmc)
Open:=87.12
Low:=86.38
% Change:=-2.02
Change:=-1.79
Volume:=449,541
Last Trade Time:=07/11/2011 16:01:27
52 Week Low:=57.35
Last:=86.92
EPS:=3.10
52 Week High:=89.82
Market:=NYSE
       
PE:=28.04
Previous Close:=88.71
High:=88.10

(fmd)
Open:=1.75
Low:=1.65
% Change:=-6.25
Change:=-0.11
Volume:=170,261
Last Trade Time:=07/11/2011 16:02:35
52 Week Low:=1.31
Last:=1.65
EPS:=-1.32
52 Week High:=2.90
Market:=NYSE
       
PE:= 
Previous Close:=1.76
High:=1.75

(fnsr)
Open:=18.02
Low:=17.41
% Change:=-4.31
Change:=-0.79
Volume:=3,722,197
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=11.98
Last:=17.55
EPS:=1.10
52 Week High:=46.09
Market:=NASDAQ
       
PE:=15.96
Previous Close:=18.34
High:=18.30

(fosl)
Open:=125.74
Low:=123.00
% Change:=0.28
Change:=0.35
Volume:=1,108,765
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=36.28
Last:=125.00
EPS:=4.18
52 Week High:=126.36
Market:=NASDAQ
       
PE:=29.90
Previous Close:=124.65
High:=128.42

(frx)
Open:=39.04
Low:=38.62
% Change:=-1.70
Change:=-0.67
Volume:=2,256,240
Last Trade Time:=07/11/2011 16:03:24
52 Week Low:=26.92
Last:=38.70
EPS:=3.60
52 Week High:=40.52
Market:=NYSE
       
PE:=10.75
Previous Close:=39.37
High:=39.22

(fsii)
Open:=3.09
Low:=2.95
% Change:=-4.78
Change:=-0.15
Volume:=499,868
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=2.22
Last:=2.99
EPS:=0.35
52 Week High:=5.41
Market:=NASDAQ
       
PE:=8.54
Previous Close:=3.14
High:=3.14

(fslr)
Open:=130.32
Low:=126.55
% Change:=-4.28
Change:=-5.67
Volume:=1,307,369
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=111.40
Last:=126.93
EPS:=7.14
52 Week High:=175.45
Market:=NASDAQ
       
PE:=17.78
Previous Close:=132.60
High:=130.98

(fsp)
Open:=12.94
Low:=12.94
% Change:=-2.28
Change:=-0.31
Volume:=203,272
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=11.00
Last:=13.26
EPS:=0.23
52 Week High:=15.63
Market:=AMEX
       
PE:=57.65
Previous Close:=13.57
High:=13.47

(fst)
Open:=23.32
Low:=22.48
% Change:=-3.92
Change:=-0.93
Volume:=8,130,855
Last Trade Time:=07/11/2011 16:03:02
52 Week Low:=23.60
Last:=22.81
EPS:=1.01
52 Week High:=40.23
Market:=NYSE
       
PE:=22.58
Previous Close:=23.74
High:=23.38

(fsys)
Open:=24.27
Low:=23.08
% Change:=-4.58
Change:=-1.12
Volume:=238,170
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.54
Last:=23.33
EPS:=0.68
52 Week High:=42.65
Market:=NASDAQ
       
PE:=34.31
Previous Close:=24.45
High:=24.27

(fto)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ftr)
Open:=8.17
Low:=8.00
% Change:=-2.44
Change:=-0.20
Volume:=10,511,462
Last Trade Time:=07/11/2011 16:02:11
52 Week Low:=7.12
Last:=8.00
EPS:=0.24
52 Week High:=9.84
Market:=NYSE
       
PE:=33.33
Previous Close:=8.20
High:=8.17

(fwrd)
Open:=35.04
Low:=34.59
% Change:=-2.53
Change:=-0.90
Volume:=166,537
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.39
Last:=34.71
EPS:=1.26
52 Week High:=36.32
Market:=NASDAQ
       
PE:=27.55
Previous Close:=35.61
High:=36.11

(g)
Open:=17.49
Low:=17.36
% Change:=-1.47
Change:=-0.26
Volume:=590,717
Last Trade Time:=07/11/2011 16:01:33
52 Week Low:=13.09
Last:=17.41
EPS:=0.68
52 Week High:=18.71
Market:=NYSE
       
PE:=25.60
Previous Close:=17.67
High:=17.61

(gain)
Open:=7.33
Low:=7.33
% Change:=-0.40
Change:=-0.03
Volume:=61,707
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.50
Last:=7.38
EPS:=0.74
52 Week High:=8.55
Market:=NASDAQ
       
PE:=9.97
Previous Close:=7.41
High:=7.44

(gbdc)
Open:=15.18
Low:=14.94
% Change:=-1.89
Change:=-0.29
Volume:=54,214
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.62
Last:=15.05
EPS:=1.29
52 Week High:=17.99
Market:=NASDAQ
       
PE:=11.67
Previous Close:=15.34
High:=15.30

(gbl)
Open:=48.44
Low:=48.44
% Change:=-0.14
Change:=-0.07
Volume:=13,819
Last Trade Time:=07/11/2011 16:03:37
52 Week Low:=33.63
Last:=49.30
EPS:=2.71
52 Week High:=51.79
Market:=NYSE
       
PE:=18.19
Previous Close:=49.37
High:=49.94

(gd)
Open:=73.90
Low:=73.58
% Change:=-1.23
Change:=-0.92
Volume:=1,604,129
Last Trade Time:=07/11/2011 16:02:57
52 Week Low:=55.46
Last:=73.74
EPS:=7.01
52 Week High:=78.27
Market:=NYSE
       
PE:=10.52
Previous Close:=74.66
High:=74.38

(ge)
Open:=18.72
Low:=18.50
% Change:=-1.90
Change:=-0.36
Volume:=45,528,180
Last Trade Time:=07/11/2011 16:00:14
52 Week Low:=14.25
Last:=18.63
EPS:=1.25
52 Week High:=21.65
Market:=NYSE
       
PE:=14.90
Previous Close:=18.99
High:=18.78

(gef)
Open:=65.68
Low:=65.39
% Change:=-0.48
Change:=-0.32
Volume:=105,303
Last Trade Time:=07/11/2011 16:03:38
52 Week Low:=54.90
Last:=65.77
EPS:=4.99
52 Week High:=67.57
Market:=NYSE
       
PE:=13.18
Previous Close:=66.09
High:=65.92

(geoi)
Open:=25.03
Low:=24.40
% Change:=-3.25
Change:=-0.83
Volume:=226,292
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.33
Last:=24.67
EPS:=1.14
52 Week High:=32.94
Market:=NASDAQ
       
PE:=21.64
Previous Close:=25.50
High:=25.37

(get)
Open:=30.73
Low:=29.80
% Change:=-1.69
Change:=-0.53
Volume:=1,139,553
Last Trade Time:=07/11/2011 16:03:24
52 Week Low:=23.67
Last:=30.76
EPS:=-1.94
52 Week High:=38.22
Market:=NYSE
       
PE:= 
Previous Close:=31.29
High:=30.94

(ggp)
Open:=17.01
Low:=16.76
% Change:=-2.78
Change:=-0.48
Volume:=2,716,369
Last Trade Time:=07/11/2011 16:01:43
52 Week Low:=12.98
Last:=16.79
EPS:=-1.57
52 Week High:=18.27
Market:=NYSE
       
PE:= 
Previous Close:=17.27
High:=17.18

(ggs)
Open:=17.54
Low:=16.79
% Change:=-5.23
Change:=-0.94
Volume:=164,508
Last Trade Time:=07/11/2011 16:03:10
52 Week Low:=5.86
Last:=17.03
EPS:=-0.83
52 Week High:=19.12
Market:=NYSE
       
PE:= 
Previous Close:=17.97
High:=17.85

(gild)
Open:=42.08
Low:=41.13
% Change:=-2.76
Change:=-1.17
Volume:=6,698,723
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=31.73
Last:=41.27
EPS:=3.26
52 Week High:=42.93
Market:=NASDAQ
       
PE:=12.66
Previous Close:=42.44
High:=42.15

(gksr)
Open:=35.23
Low:=34.96
% Change:=-1.18
Change:=-0.42
Volume:=32,610
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=19.28
Last:=35.23
EPS:=2.01
52 Week High:=36.54
Market:=NASDAQ
       
PE:=17.53
Previous Close:=35.65
High:=35.57

(glad)
Open:=9.45
Low:=9.45
% Change:=0.00
Change:=0.00
Volume:=50,491
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.22
Last:=9.54
EPS:=-0.20
52 Week High:=12.73
Market:=NASDAQ
       
PE:= 
Previous Close:=9.54
High:=9.62

(glng)
Open:=38.06
Low:=37.98
% Change:=-0.44
Change:=-0.17
Volume:=855,408
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.42
Last:=38.81
EPS:=0.29
52 Week High:=39.90
Market:=NASDAQ
       
PE:=133.83
Previous Close:=38.98
High:=39.10

(gmcr)
Open:=95.41
Low:=93.83
% Change:=-1.66
Change:=-1.60
Volume:=1,349,780
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=26.14
Last:=94.60
EPS:=0.80
52 Week High:=96.91
Market:=NASDAQ
       
PE:=118.25
Previous Close:=96.20
High:=96.42

(gmt)
Open:=37.98
Low:=37.38
% Change:=-2.00
Change:=-0.77
Volume:=323,104
Last Trade Time:=07/11/2011 16:05:03
52 Week Low:=25.40
Last:=37.71
EPS:=1.77
52 Week High:=42.84
Market:=NYSE
       
PE:=21.31
Previous Close:=38.48
High:=38.10

(gntx)
Open:=30.87
Low:=30.44
% Change:=-2.40
Change:=-0.75
Volume:=440,412
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=16.69
Last:=30.56
EPS:=1.05
52 Week High:=35.35
Market:=NASDAQ
       
PE:=29.11
Previous Close:=31.31
High:=31.08

(goog)
Open:=528.18
Low:=525.50
% Change:=-0.89
Change:=-4.71
Volume:=2,812,267
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=447.65
Last:=527.28
EPS:=26.12
52 Week High:=642.96
Market:=NASDAQ
       
PE:=20.19
Previous Close:=531.99
High:=535.98

(gps)
Open:=18.71
Low:=18.56
% Change:=-1.79
Change:=-0.34
Volume:=4,771,586
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=16.62
Last:=18.64
EPS:=1.85
52 Week High:=23.73
Market:=NYSE
       
PE:=10.08
Previous Close:=18.98
High:=19.05

(grb)
Open:=11.11
Low:=11.11
% Change:=-0.45
Change:=-0.05
Volume:=61,759
Last Trade Time:=07/11/2011 16:00:15
52 Week Low:=4.64
Last:=11.13
EPS:=-0.27
52 Week High:=11.27
Market:=NYSE
       
PE:= 
Previous Close:=11.18
High:=11.16

(grmn)
Open:=33.32
Low:=33.12
% Change:=-0.51
Change:=-0.17
Volume:=710,619
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=26.11
Last:=33.43
EPS:=3.28
52 Week High:=36.42
Market:=NASDAQ
       
PE:=10.19
Previous Close:=33.60
High:=33.49

(gsat)
Open:=1.15
Low:=1.15
% Change:=-1.71
Change:=-0.02
Volume:=331,294
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=1.00
Last:=1.15
EPS:=-0.23
52 Week High:=1.95
Market:=NASDAQ
       
PE:= 
Previous Close:=1.17
High:=1.17

(gsbc)
Open:=19.12
Low:=19.00
% Change:=-1.39
Change:=-0.27
Volume:=15,523
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.69
Last:=19.21
EPS:=1.55
52 Week High:=24.60
Market:=NASDAQ
       
PE:=12.39
Previous Close:=19.48
High:=19.39

(gsm)
Open:=24.01
Low:=23.49
% Change:=-2.30
Change:=-0.56
Volume:=739,285
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=9.80
Last:=23.82
EPS:=0.59
52 Week High:=24.80
Market:=NASDAQ
       
PE:=40.37
Previous Close:=24.38
High:=24.11

(gti)
Open:=21.21
Low:=20.68
% Change:=-3.53
Change:=-0.76
Volume:=702,534
Last Trade Time:=07/11/2011 16:02:44
52 Week Low:=13.87
Last:=20.80
EPS:=1.31
52 Week High:=23.89
Market:=NYSE
       
PE:=15.88
Previous Close:=21.56
High:=21.29

(gty)
Open:=25.81
Low:=25.60
% Change:=-0.61
Change:=-0.16
Volume:=206,531
Last Trade Time:=07/11/2011 16:03:46
52 Week Low:=21.01
Last:=25.89
EPS:=1.67
52 Week High:=32.20
Market:=NYSE
       
PE:=15.50
Previous Close:=26.05
High:=26.07

(gymb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(hafc)
Open:=1.11
Low:=1.10
% Change:=-4.03
Change:=-0.05
Volume:=914,544
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=0.78
Last:=1.19
EPS:=-0.58
52 Week High:=1.74
Market:=NASDAQ
       
PE:= 
Previous Close:=1.24
High:=1.22

(hal)
Open:=52.85
Low:=52.07
% Change:=-2.87
Change:=-1.55
Volume:=11,293,772
Last Trade Time:=07/11/2011 16:02:44
52 Week Low:=27.31
Last:=52.49
EPS:=2.30
52 Week High:=54.55
Market:=NYSE
       
PE:=22.82
Previous Close:=54.04
High:=53.59

(halo)
Open:=7.05
Low:=6.93
% Change:=-1.96
Change:=-0.14
Volume:=561,515
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=5.79
Last:=7.00
EPS:=-0.53
52 Week High:=8.31
Market:=NASDAQ
       
PE:= 
Previous Close:=7.14
High:=7.13

(hans)
Open:=80.25
Low:=78.80
% Change:=-2.38
Change:=-1.93
Volume:=1,021,278
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=40.41
Last:=79.07
EPS:=2.64
52 Week High:=84.00
Market:=NASDAQ
       
PE:=29.95
Previous Close:=81.00
High:=80.33

(hbcp)
Open:=14.45
Low:=14.35
% Change:=-1.37
Change:=-0.20
Volume:=7,203
Last Trade Time:=07/11/2011 15:59:49
52 Week Low:=12.34
Last:=14.35
EPS:=0.62
52 Week High:=16.19
Market:=NASDAQ
       
PE:=23.15
Previous Close:=14.55
High:=14.50

(hckt)
Open:=5.07
Low:=5.05
% Change:=-1.56
Change:=-0.08
Volume:=62,190
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.70
Last:=5.05
EPS:=0.36
52 Week High:=5.24
Market:=NASDAQ
       
PE:=14.03
Previous Close:=5.13
High:=5.15

(hcp)
Open:=37.72
Low:=37.28
% Change:=-2.23
Change:=-0.85
Volume:=2,879,971
Last Trade Time:=07/11/2011 16:00:52
52 Week Low:=31.87
Last:=37.35
EPS:=0.85
52 Week High:=40.75
Market:=NYSE
       
PE:=43.94
Previous Close:=38.20
High:=37.81

(hd)
Open:=36.26
Low:=36.16
% Change:=-0.71
Change:=-0.26
Volume:=8,229,989
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=26.62
Last:=36.36
EPS:=2.10
52 Week High:=39.38
Market:=NYSE
       
PE:=17.31
Previous Close:=36.62
High:=36.66

(he)
Open:=24.50
Low:=24.18
% Change:=-1.82
Change:=-0.45
Volume:=434,640
Last Trade Time:=07/11/2011 16:02:48
52 Week Low:=21.77
Last:=24.26
EPS:=1.22
52 Week High:=26.40
Market:=NYSE
       
PE:=19.89
Previous Close:=24.71
High:=24.56

(hees)
Open:=14.01
Low:=13.56
% Change:=-4.39
Change:=-0.63
Volume:=107,733
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.60
Last:=13.73
EPS:=-0.57
52 Week High:=20.40
Market:=NASDAQ
       
PE:= 
Previous Close:=14.36
High:=14.17

(hele)
Open:=34.80
Low:=34.36
% Change:=-1.32
Change:=-0.46
Volume:=263,656
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.06
Last:=34.51
EPS:=3.24
52 Week High:=36.75
Market:=NASDAQ
       
PE:=10.65
Previous Close:=34.97
High:=34.91

(hgr)
Open:=25.79
Low:=25.43
% Change:=-2.56
Change:=-0.67
Volume:=142,530
Last Trade Time:=07/11/2011 16:00:29
52 Week Low:=13.01
Last:=25.50
EPS:=0.72
52 Week High:=28.47
Market:=NYSE
       
PE:=35.42
Previous Close:=26.17
High:=26.00

(hgsi)
Open:=24.27
Low:=23.58
% Change:=-2.73
Change:=-0.67
Volume:=1,588,280
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=22.80
Last:=23.85
EPS:=-1.67
52 Week High:=30.48
Market:=NASDAQ
       
PE:= 
Previous Close:=24.52
High:=24.31

(hhgp)
Open:=5.77
Low:=5.60
% Change:=-3.58
Change:=-0.21
Volume:=53,882
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.93
Last:=5.66
EPS:=-0.01
52 Week High:=7.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.87
High:=5.86

(hibb)
Open:=41.73
Low:=41.06
% Change:=-2.72
Change:=-1.15
Volume:=164,523
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=22.09
Last:=41.20
EPS:=1.82
52 Week High:=43.00
Market:=NASDAQ
       
PE:=22.64
Previous Close:=42.35
High:=42.27

(hig)
Open:=25.84
Low:=25.02
% Change:=-4.45
Change:=-1.17
Volume:=5,012,808
Last Trade Time:=07/11/2011 16:00:24
52 Week Low:=18.81
Last:=25.10
EPS:=3.77
52 Week High:=31.08
Market:=NYSE
       
PE:=6.66
Previous Close:=26.27
High:=25.91

(hk)
Open:=24.24
Low:=23.27
% Change:=-4.84
Change:=-1.19
Volume:=4,418,592
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=14.32
Last:=23.38
EPS:=0.26
52 Week High:=27.45
Market:=NYSE
       
PE:=89.92
Previous Close:=24.57
High:=24.26

(hls)
Open:=26.00
Low:=25.34
% Change:=-3.26
Change:=-0.86
Volume:=747,249
Last Trade Time:=07/11/2011 16:07:58
52 Week Low:=16.20
Last:=25.56
EPS:=9.65
52 Week High:=28.50
Market:=NYSE
       
PE:=2.65
Previous Close:=26.42
High:=26.09

(hma)
Open:=10.86
Low:=10.44
% Change:=-4.01
Change:=-0.44
Volume:=2,424,004
Last Trade Time:=07/11/2011 16:03:16
52 Week Low:=6.13
Last:=10.52
EPS:=0.69
52 Week High:=11.74
Market:=NYSE
       
PE:=15.25
Previous Close:=10.96
High:=10.87

(hme)
Open:=63.57
Low:=63.10
% Change:=-1.54
Change:=-0.99
Volume:=236,913
Last Trade Time:=07/11/2011 16:03:17
52 Week Low:=45.38
Last:=63.32
EPS:=0.66
52 Week High:=64.43
Market:=NYSE
       
PE:=95.94
Previous Close:=64.31
High:=63.81

(hmsy)
Open:=78.48
Low:=77.98
% Change:=-1.04
Change:=-0.82
Volume:=101,207
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=50.58
Last:=78.34
EPS:=1.54
52 Week High:=84.82
Market:=NASDAQ
       
PE:=50.87
Previous Close:=79.16
High:=79.46

(hog)
Open:=42.25
Low:=41.61
% Change:=-2.26
Change:=-0.97
Volume:=1,985,850
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=23.27
Last:=41.97
EPS:=1.33
52 Week High:=44.04
Market:=NYSE
       
PE:=31.56
Previous Close:=42.94
High:=42.80

(hott)
Open:=8.04
Low:=7.83
% Change:=-3.14
Change:=-0.26
Volume:=897,300
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=4.58
Last:=7.86
EPS:=-0.31
52 Week High:=8.45
Market:=NASDAQ
       
PE:= 
Previous Close:=8.12
High:=8.22

(hp)
Open:=67.39
Low:=66.30
% Change:=-2.54
Change:=-1.74
Volume:=861,279
Last Trade Time:=07/11/2011 16:01:27
52 Week Low:=35.56
Last:=66.71
EPS:=3.29
52 Week High:=70.47
Market:=NYSE
       
PE:=20.28
Previous Close:=68.45
High:=67.82

(hpq)
Open:=36.00
Low:=35.17
% Change:=-3.13
Change:=-1.14
Volume:=18,106,862
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=33.95
Last:=35.29
EPS:=4.16
52 Week High:=49.39
Market:=NYSE
       
PE:=8.48
Previous Close:=36.43
High:=36.00

(hpt)
Open:=24.67
Low:=24.66
% Change:=-0.92
Change:=-0.23
Volume:=933,653
Last Trade Time:=07/11/2011 16:01:16
52 Week Low:=19.06
Last:=24.81
EPS:=0.04
52 Week High:=25.94
Market:=NYSE
       
PE:=620.25
Previous Close:=25.04
High:=25.03

(hpy)
Open:=20.26
Low:=20.01
% Change:=-1.61
Change:=-0.33
Volume:=176,688
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=13.48
Last:=20.18
EPS:=0.73
52 Week High:=22.06
Market:=NYSE
       
PE:=27.64
Previous Close:=20.51
High:=20.35

(hrg)
Open:=5.98
Low:=5.95
% Change:=0.33
Change:=0.02
Volume:=16,956
Last Trade Time:=07/11/2011 16:03:19
52 Week Low:=4.28
Last:=6.03
EPS:=-1.16
52 Week High:=6.71
Market:=NYSE
       
PE:= 
Previous Close:=6.01
High:=6.06

(hrs)
Open:=44.08
Low:=42.74
% Change:=-3.70
Change:=-1.65
Volume:=2,140,984
Last Trade Time:=07/11/2011 16:03:02
52 Week Low:=41.14
Last:=42.90
EPS:=4.74
52 Week High:=53.39
Market:=NYSE
       
PE:=9.05
Previous Close:=44.55
High:=44.45

(hrz)
Open:=1.16
Low:=1.10
% Change:=-4.31
Change:=-0.05
Volume:=581,915
Last Trade Time:=07/11/2011 16:03:40
52 Week Low:=0.83
Last:=1.11
EPS:=-2.15
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=1.16
High:=1.18

(hsic)
Open:=73.76
Low:=73.11
% Change:=-1.39
Change:=-1.03
Volume:=215,902
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=50.96
Last:=73.29
EPS:=3.77
52 Week High:=74.98
Market:=NASDAQ
       
PE:=19.44
Previous Close:=74.32
High:=74.02

(hsp)
Open:=53.24
Low:=52.94
% Change:=-1.15
Change:=-0.62
Volume:=1,187,557
Last Trade Time:=07/11/2011 16:01:48
52 Week Low:=49.51
Last:=53.07
EPS:=2.19
52 Week High:=60.49
Market:=NYSE
       
PE:=24.23
Previous Close:=53.69
High:=53.91

(ht)
Open:=5.77
Low:=5.68
% Change:=-2.56
Change:=-0.15
Volume:=599,397
Last Trade Time:=07/11/2011 16:02:59
52 Week Low:=4.43
Last:=5.71
EPS:=-0.12
52 Week High:=6.94
Market:=NYSE
       
PE:= 
Previous Close:=5.86
High:=5.84

(htgc)
Open:=10.68
Low:=10.51
% Change:=-1.77
Change:=-0.19
Volume:=149,487
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.07
Last:=10.56
EPS:=-0.10
52 Week High:=11.55
Market:=NASDAQ
       
PE:= 
Previous Close:=10.75
High:=10.75

(hts)
Open:=29.01
Low:=28.92
% Change:=-0.72
Change:=-0.21
Volume:=1,075,569
Last Trade Time:=07/11/2011 16:01:29
52 Week Low:=27.12
Last:=28.93
EPS:=4.07
52 Week High:=31.98
Market:=NYSE
       
PE:=7.11
Previous Close:=29.14
High:=29.26

(hurn)
Open:=29.71
Low:=29.23
% Change:=-2.77
Change:=-0.85
Volume:=171,168
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=18.31
Last:=29.79
EPS:=0.67
52 Week High:=31.63
Market:=NASDAQ
       
PE:=44.46
Previous Close:=30.64
High:=30.11

(hwkn)
Open:=36.36
Low:=36.19
% Change:=-0.24
Change:=-0.09
Volume:=42,735
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=25.31
Last:=36.94
EPS:=1.98
52 Week High:=50.18
Market:=NASDAQ
       
PE:=18.66
Previous Close:=37.03
High:=37.30

(iaci)
Open:=38.29
Low:=37.58
% Change:=-2.02
Change:=-0.78
Volume:=1,189,880
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=22.15
Last:=37.77
EPS:=0.26
52 Week High:=39.39
Market:=NASDAQ
       
PE:=145.27
Previous Close:=38.55
High:=38.95

(ibm)
Open:=174.90
Low:=174.61
% Change:=-0.85
Change:=-1.50
Volume:=4,704,218
Last Trade Time:=07/11/2011 16:00:16
52 Week Low:=122.28
Last:=174.99
EPS:=12.09
52 Week High:=177.77
Market:=NYSE
       
PE:=14.47
Previous Close:=176.49
High:=176.15

(iboc)
Open:=17.02
Low:=16.85
% Change:=-2.25
Change:=-0.39
Volume:=153,064
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=15.11
Last:=16.93
EPS:=1.75
52 Week High:=21.20
Market:=NASDAQ
       
PE:=9.67
Previous Close:=17.32
High:=17.23

(icge)
Open:=12.86
Low:=12.61
% Change:=-2.83
Change:=-0.37
Volume:=133,977
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.66
Last:=12.69
EPS:=0.91
52 Week High:=14.50
Market:=NASDAQ
       
PE:=13.95
Previous Close:=13.06
High:=13.09

(icog)
Open:=2.93
Low:=2.73
% Change:=-7.09
Change:=-0.21
Volume:=452,981
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.20
Last:=2.75
EPS:=1.21
52 Week High:=3.26
Market:=NASDAQ
       
PE:=2.27
Previous Close:=2.96
High:=2.97

(idti)
Open:=7.76
Low:=7.61
% Change:=-3.30
Change:=-0.26
Volume:=916,611
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=5.01
Last:=7.63
EPS:=0.47
52 Week High:=8.74
Market:=NASDAQ
       
PE:=16.23
Previous Close:=7.89
High:=7.88

(idxx)
Open:=78.83
Low:=77.86
% Change:=-1.92
Change:=-1.53
Volume:=135,640
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=54.80
Last:=77.98
EPS:=2.51
52 Week High:=82.91
Market:=NASDAQ
       
PE:=31.07
Previous Close:=79.51
High:=79.22

(ihs)
Open:=83.00
Low:=82.70
% Change:=-1.52
Change:=-1.28
Volume:=749,872
Last Trade Time:=07/11/2011 16:04:09
52 Week Low:=58.24
Last:=82.79
EPS:=2.25
52 Week High:=89.87
Market:=NYSE
       
PE:=36.80
Previous Close:=84.07
High:=83.55

(iilg)
Open:=14.11
Low:=14.01
% Change:=-1.82
Change:=-0.26
Volume:=149,584
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.61
Last:=14.03
EPS:=0.70
52 Week High:=17.94
Market:=NASDAQ
       
PE:=20.04
Previous Close:=14.29
High:=14.24

(iivi)
Open:=27.32
Low:=26.81
% Change:=-3.03
Change:=-0.84
Volume:=189,555
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.98
Last:=26.92
EPS:=2.47
52 Week High:=29.96
Market:=NASDAQ
       
PE:=10.90
Previous Close:=27.76
High:=27.59

(ikan)
Open:=1.19
Low:=1.11
% Change:=-5.08
Change:=-0.06
Volume:=484,180
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=0.86
Last:=1.12
EPS:=-0.86
52 Week High:=2.00
Market:=NASDAQ
       
PE:= 
Previous Close:=1.18
High:=1.20

(ilmn)
Open:=75.59
Low:=73.63
% Change:=-3.06
Change:=-2.33
Volume:=1,713,483
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=41.16
Last:=73.79
EPS:=1.02
52 Week High:=79.40
Market:=NASDAQ
       
PE:=72.34
Previous Close:=76.12
High:=75.59

(im)
Open:=18.08
Low:=17.81
% Change:=-2.40
Change:=-0.44
Volume:=1,562,070
Last Trade Time:=07/11/2011 16:02:58
52 Week Low:=14.72
Last:=17.86
EPS:=1.90
52 Week High:=21.63
Market:=NYSE
       
PE:=9.40
Previous Close:=18.30
High:=18.20

(ima)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(imgn)
Open:=14.00
Low:=13.87
% Change:=1.20
Change:=0.17
Volume:=652,327
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=4.96
Last:=14.32
EPS:=-0.83
52 Week High:=14.25
Market:=NASDAQ
       
PE:= 
Previous Close:=14.15
High:=14.35

(imn)
Open:=9.65
Low:=9.51
% Change:=-1.75
Change:=-0.17
Volume:=76,514
Last Trade Time:=07/11/2011 16:03:10
52 Week Low:=8.50
Last:=9.57
EPS:=-4.30
52 Week High:=12.36
Market:=NYSE
       
PE:= 
Previous Close:=9.74
High:=9.77

(in)
Open:=11.03
Low:=10.94
% Change:=-1.52
Change:=-0.17
Volume:=316,245
Last Trade Time:=07/11/2011 16:03:43
52 Week Low:=9.51
Last:=11.01
EPS:=-0.12
52 Week High:=13.08
Market:=NYSE
       
PE:= 
Previous Close:=11.18
High:=11.10

(inap)
Open:=7.11
Low:=7.05
% Change:=-1.39
Change:=-0.10
Volume:=243,386
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.90
Last:=7.08
EPS:=-0.10
52 Week High:=8.56
Market:=NASDAQ
       
PE:= 
Previous Close:=7.18
High:=7.23

(indm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(infi)
Open:=7.90
Low:=7.75
% Change:=-1.24
Change:=-0.10
Volume:=60,435
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.42
Last:=7.95
EPS:=-1.65
52 Week High:=8.53
Market:=NASDAQ
       
PE:= 
Previous Close:=8.05
High:=7.99

(infy)
Open:=65.99
Low:=64.96
% Change:=-3.14
Change:=-2.11
Volume:=2,236,320
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=56.73
Last:=65.10
EPS:=2.62
52 Week High:=77.92
Market:=NASDAQ
       
PE:=24.85
Previous Close:=67.21
High:=66.02

(ino)
Open:=0.79
Low:=0.78
% Change:=-4.29
Change:=-0.04
Volume:=656,221
Last Trade Time:=07/11/2011 16:00:52
52 Week Low:=0.56
Last:=0.78
EPS:=-0.16
52 Week High:=1.56
Market:=AMEX
       
PE:= 
Previous Close:=0.82
High:=0.82

(intc)
Open:=22.84
Low:=22.73
% Change:=-1.04
Change:=-0.24
Volume:=34,946,078
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=17.60
Last:=22.85
EPS:=2.24
52 Week High:=23.96
Market:=NASDAQ
       
PE:=10.20
Previous Close:=23.09
High:=22.98

(intu)
Open:=51.15
Low:=50.77
% Change:=-1.55
Change:=-0.80
Volume:=1,545,822
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=36.09
Last:=50.89
EPS:=2.08
52 Week High:=56.46
Market:=NASDAQ
       
PE:=24.47
Previous Close:=51.69
High:=51.57

(io)
Open:=9.99
Low:=9.68
% Change:=-5.26
Change:=-0.54
Volume:=1,415,545
Last Trade Time:=07/11/2011 16:04:05
52 Week Low:=3.33
Last:=9.72
EPS:=0.22
52 Week High:=13.92
Market:=NYSE
       
PE:=44.18
Previous Close:=10.26
High:=10.00

(ipcc)
Open:=55.59
Low:=55.08
% Change:=-1.30
Change:=-0.73
Volume:=22,236
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=45.01
Last:=55.37
EPS:=6.91
52 Week High:=64.60
Market:=NASDAQ
       
PE:=8.01
Previous Close:=56.10
High:=55.85

(ipcm)
Open:=48.77
Low:=48.64
% Change:=-0.55
Change:=-0.27
Volume:=96,895
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.66
Last:=49.15
EPS:=1.60
52 Week High:=52.25
Market:=NASDAQ
       
PE:=30.72
Previous Close:=49.42
High:=49.29

(ipg)
Open:=12.44
Low:=12.32
% Change:=-2.83
Change:=-0.36
Volume:=8,499,894
Last Trade Time:=07/11/2011 16:02:18
52 Week Low:=7.31
Last:=12.36
EPS:=0.62
52 Week High:=13.35
Market:=NYSE
       
PE:=19.94
Previous Close:=12.72
High:=12.57

(ipgp)
Open:=73.00
Low:=70.55
% Change:=-4.78
Change:=-3.56
Volume:=384,146
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.20
Last:=70.93
EPS:=1.57
52 Week High:=78.59
Market:=NASDAQ
       
PE:=45.18
Previous Close:=74.49
High:=73.76

(ipi)
Open:=31.95
Low:=31.06
% Change:=-3.92
Change:=-1.27
Volume:=532,317
Last Trade Time:=07/11/2011 16:00:28
52 Week Low:=21.40
Last:=31.12
EPS:=0.83
52 Week High:=40.22
Market:=NYSE
       
PE:=37.49
Previous Close:=32.39
High:=31.96

(ipxl)
Open:=21.08
Low:=20.41
% Change:=-2.82
Change:=-0.60
Volume:=474,831
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=14.70
Last:=20.64
EPS:=2.13
52 Week High:=28.75
Market:=NASDAQ
       
PE:=9.69
Previous Close:=21.24
High:=21.08

(ir)
Open:=45.23
Low:=44.74
% Change:=-2.13
Change:=-0.98
Volume:=2,604,205
Last Trade Time:=07/11/2011 16:00:17
52 Week Low:=32.42
Last:=45.04
EPS:=2.65
52 Week High:=52.33
Market:=NYSE
       
PE:=17.00
Previous Close:=46.02
High:=45.68

(irc)
Open:=9.14
Low:=9.04
% Change:=-1.63
Change:=-0.15
Volume:=300,412
Last Trade Time:=07/11/2011 16:02:49
52 Week Low:=7.17
Last:=9.06
EPS:=0.00
52 Week High:=9.99
Market:=NYSE
       
PE:= 
Previous Close:=9.21
High:=9.16

(irm)
Open:=35.05
Low:=35.00
% Change:=-0.85
Change:=-0.30
Volume:=1,860,233
Last Trade Time:=07/11/2011 16:01:54
52 Week Low:=19.93
Last:=35.09
EPS:=-0.03
52 Week High:=35.54
Market:=NYSE
       
PE:= 
Previous Close:=35.39
High:=35.41

(isis)
Open:=9.25
Low:=9.06
% Change:=-1.40
Change:=-0.13
Volume:=233,379
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=7.59
Last:=9.18
EPS:=-0.72
52 Week High:=10.63
Market:=NASDAQ
       
PE:= 
Previous Close:=9.31
High:=9.30

(isrg)
Open:=365.41
Low:=361.05
% Change:=-1.86
Change:=-6.87
Volume:=258,528
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=246.05
Last:=361.83
EPS:=10.22
52 Week High:=384.49
Market:=NASDAQ
       
PE:=35.40
Previous Close:=368.70
High:=368.14

(isrl)
Open:=66.19
Low:=65.13
% Change:=-2.86
Change:=-1.92
Volume:=801
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=47.66
Last:=65.29
EPS:=-3.10
52 Week High:=91.43
Market:=NASDAQ
       
PE:= 
Previous Close:=67.21
High:=66.20

(itc)
Open:=71.30
Low:=70.74
% Change:=0.29
Change:=0.21
Volume:=534,107
Last Trade Time:=07/11/2011 16:04:16
52 Week Low:=53.53
Last:=72.01
EPS:=3.04
52 Week High:=74.67
Market:=NYSE
       
PE:=23.69
Previous Close:=71.80
High:=72.23

(itri)
Open:=48.70
Low:=48.50
% Change:=-0.55
Change:=-0.27
Volume:=257,047
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=46.17
Last:=48.67
EPS:=2.64
52 Week High:=67.58
Market:=NASDAQ
       
PE:=18.44
Previous Close:=48.94
High:=48.75

(ivac)
Open:=9.80
Low:=9.76
% Change:=-1.00
Change:=-0.10
Volume:=25,109
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.97
Last:=9.88
EPS:=0.88
52 Week High:=15.39
Market:=NASDAQ
       
PE:=11.23
Previous Close:=9.98
High:=10.02

(ivc)
Open:=33.62
Low:=33.07
% Change:=-2.35
Change:=-0.80
Volume:=207,802
Last Trade Time:=07/11/2011 16:00:53
52 Week Low:=19.92
Last:=33.20
EPS:=0.91
52 Week High:=34.52
Market:=NYSE
       
PE:=36.48
Previous Close:=34.00
High:=33.97

(ivz)
Open:=23.15
Low:=22.48
% Change:=-4.37
Change:=-1.03
Volume:=3,391,241
Last Trade Time:=07/11/2011 16:03:21
52 Week Low:=17.21
Last:=22.54
EPS:=1.16
52 Week High:=29.94
Market:=NYSE
       
PE:=19.43
Previous Close:=23.57
High:=23.34

(ixys)
Open:=15.18
Low:=14.99
% Change:=-1.51
Change:=-0.23
Volume:=53,306
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=8.00
Last:=15.05
EPS:=1.17
52 Week High:=15.98
Market:=NASDAQ
       
PE:=12.86
Previous Close:=15.28
High:=15.21

(jakk)
Open:=18.79
Low:=18.45
% Change:=-2.28
Change:=-0.43
Volume:=234,075
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.17
Last:=18.47
EPS:=1.51
52 Week High:=21.21
Market:=NASDAQ
       
PE:=12.23
Previous Close:=18.90
High:=18.85

(jazz)
Open:=35.33
Low:=34.03
% Change:=-2.45
Change:=-0.87
Volume:=680,848
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=7.51
Last:=34.70
EPS:=1.32
52 Week High:=36.47
Market:=NASDAQ
       
PE:=26.29
Previous Close:=35.57
High:=35.55

(jbht)
Open:=48.20
Low:=47.65
% Change:=-1.36
Change:=-0.66
Volume:=361,532
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=32.05
Last:=47.96
EPS:=1.71
52 Week High:=49.12
Market:=NASDAQ
       
PE:=28.05
Previous Close:=48.62
High:=48.39

(jcp)
Open:=32.47
Low:=31.72
% Change:=-3.49
Change:=-1.15
Volume:=5,490,303
Last Trade Time:=07/11/2011 16:00:37
52 Week Low:=19.42
Last:=31.81
EPS:=1.63
52 Week High:=41.00
Market:=NYSE
       
PE:=19.52
Previous Close:=32.96
High:=32.62

(jec)
Open:=42.78
Low:=41.61
% Change:=-4.23
Change:=-1.84
Volume:=1,298,251
Last Trade Time:=07/11/2011 16:00:27
52 Week Low:=34.39
Last:=41.64
EPS:=1.94
52 Week High:=53.18
Market:=NYSE
       
PE:=21.46
Previous Close:=43.48
High:=42.79

(jll)
Open:=95.33
Low:=92.33
% Change:=-4.98
Change:=-4.85
Volume:=306,935
Last Trade Time:=07/11/2011 16:01:48
52 Week Low:=63.42
Last:=92.51
EPS:=3.64
52 Week High:=107.84
Market:=NYSE
       
PE:=25.42
Previous Close:=97.36
High:=96.05

(jnj)
Open:=66.88
Low:=66.83
% Change:=-0.44
Change:=-0.30
Volume:=8,788,221
Last Trade Time:=07/11/2011 16:00:31
52 Week Low:=56.86
Last:=67.27
EPS:=4.47
52 Week High:=68.05
Market:=NYSE
       
PE:=15.05
Previous Close:=67.57
High:=67.41

(jnpr)
Open:=31.54
Low:=31.24
% Change:=-1.90
Change:=-0.61
Volume:=6,471,628
Last Trade Time:=07/11/2011 16:02:52
52 Week Low:=25.00
Last:=31.45
EPS:=1.11
52 Week High:=45.01
Market:=NYSE
       
PE:=28.33
Previous Close:=32.06
High:=32.06

(joyg)
Open:=95.97
Low:=93.40
% Change:=-2.86
Change:=-2.78
Volume:=1,369,078
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=52.42
Last:=94.47
EPS:=5.09
52 Week High:=103.44
Market:=NASDAQ
       
PE:=18.56
Previous Close:=97.25
High:=96.09

(jpm)
Open:=40.19
Low:=39.29
% Change:=-3.22
Change:=-1.31
Volume:=33,717,139
Last Trade Time:=07/11/2011 16:01:04
52 Week Low:=35.55
Last:=39.43
EPS:=4.54
52 Week High:=48.36
Market:=NYSE
       
PE:=8.69
Previous Close:=40.74
High:=40.22

(kalu)
Open:=53.56
Low:=52.58
% Change:=-2.35
Change:=-1.28
Volume:=141,971
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=35.54
Last:=53.10
EPS:=0.87
52 Week High:=55.76
Market:=NASDAQ
       
PE:=61.03
Previous Close:=54.38
High:=53.84

(kar)
Open:=19.15
Low:=18.57
% Change:=-3.67
Change:=-0.71
Volume:=118,970
Last Trade Time:=07/11/2011 16:03:55
52 Week Low:=11.03
Last:=18.65
EPS:=0.74
52 Week High:=21.00
Market:=NYSE
       
PE:=25.20
Previous Close:=19.36
High:=19.20

(kbh)
Open:=9.63
Low:=9.50
% Change:=-1.64
Change:=-0.16
Volume:=4,062,119
Last Trade Time:=07/11/2011 16:01:31
52 Week Low:=9.43
Last:=9.60
EPS:=-2.17
52 Week High:=16.11
Market:=NYSE
       
PE:= 
Previous Close:=9.76
High:=9.67

(kbr)
Open:=37.69
Low:=36.67
% Change:=-4.14
Change:=-1.59
Volume:=1,116,507
Last Trade Time:=07/11/2011 16:03:25
52 Week Low:=20.43
Last:=36.81
EPS:=2.49
52 Week High:=39.34
Market:=NYSE
       
PE:=14.78
Previous Close:=38.40
High:=37.79

(kbw)
Open:=18.18
Low:=17.88
% Change:=-2.18
Change:=-0.40
Volume:=281,324
Last Trade Time:=07/11/2011 16:02:46
52 Week Low:=18.16
Last:=17.99
EPS:=0.45
52 Week High:=29.21
Market:=NYSE
       
PE:=39.98
Previous Close:=18.39
High:=18.18

(kcg)
Open:=10.85
Low:=10.61
% Change:=-2.19
Change:=-0.24
Volume:=2,271,472
Last Trade Time:=07/11/2011 16:03:56
52 Week Low:=10.72
Last:=10.73
EPS:=1.04
52 Week High:=14.95
Market:=NYSE
       
PE:=10.32
Previous Close:=10.97
High:=10.92

(kcli)
Open:=30.68
Low:=30.59
% Change:=-0.55
Change:=-0.17
Volume:=7,409
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=28.09
Last:=30.84
EPS:=2.29
52 Week High:=35.10
Market:=NASDAQ
       
PE:=13.47
Previous Close:=31.01
High:=30.85

(kelya)
Open:=16.62
Low:=16.08
% Change:=-4.08
Change:=-0.69
Volume:=174,886
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.07
Last:=16.21
EPS:=0.79
52 Week High:=22.99
Market:=NASDAQ
       
PE:=20.52
Previous Close:=16.90
High:=16.77

(kerx)
Open:=4.88
Low:=4.81
% Change:=-1.21
Change:=-0.06
Volume:=504,954
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.40
Last:=4.88
EPS:=-0.38
52 Week High:=5.91
Market:=NASDAQ
       
PE:= 
Previous Close:=4.94
High:=4.94

(keyn)
Open:=21.60
Low:=21.31
% Change:=-0.41
Change:=-0.09
Volume:=102,034
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.00
Last:=21.82
EPS:=0.51
52 Week High:=23.75
Market:=NASDAQ
       
PE:=42.78
Previous Close:=21.91
High:=21.95

(kft)
Open:=35.52
Low:=35.35
% Change:=-0.56
Change:=-0.20
Volume:=6,891,398
Last Trade Time:=07/11/2011 16:00:36
52 Week Low:=28.56
Last:=35.51
EPS:=1.74
52 Week High:=36.02
Market:=NYSE
       
PE:=20.41
Previous Close:=35.71
High:=35.74

(kirk)
Open:=11.93
Low:=11.79
% Change:=-2.46
Change:=-0.30
Volume:=104,510
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.62
Last:=11.88
EPS:=1.15
52 Week High:=18.70
Market:=NASDAQ
       
PE:=10.33
Previous Close:=12.18
High:=12.18

(klac)
Open:=42.49
Low:=42.03
% Change:=0.09
Change:=0.04
Volume:=5,154,988
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=27.75
Last:=42.29
EPS:=3.96
52 Week High:=51.83
Market:=NASDAQ
       
PE:=10.68
Previous Close:=42.25
High:=43.81

(klic)
Open:=11.16
Low:=10.65
% Change:=-5.73
Change:=-0.65
Volume:=1,870,522
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=5.27
Last:=10.69
EPS:=2.25
52 Week High:=12.72
Market:=NASDAQ
       
PE:=4.75
Previous Close:=11.34
High:=11.22

(kmt)
Open:=44.02
Low:=43.50
% Change:=-2.10
Change:=-0.94
Volume:=741,245
Last Trade Time:=07/11/2011 16:04:15
52 Week Low:=24.28
Last:=43.74
EPS:=2.24
52 Week High:=45.26
Market:=NYSE
       
PE:=19.53
Previous Close:=44.68
High:=44.29

(knol)
Open:=14.91
Low:=14.54
% Change:=-2.92
Change:=-0.44
Volume:=76,722
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.77
Last:=14.63
EPS:=0.35
52 Week High:=16.13
Market:=NASDAQ
       
PE:=41.80
Previous Close:=15.07
High:=14.97

(ko)
Open:=67.75
Low:=67.71
% Change:=-0.86
Change:=-0.59
Volume:=6,204,999
Last Trade Time:=07/11/2011 15:59:59
52 Week Low:=51.92
Last:=68.09
EPS:=5.25
52 Week High:=68.89
Market:=NYSE
       
PE:=12.97
Previous Close:=68.68
High:=68.28

(ks)
Open:=16.60
Low:=16.52
% Change:=-1.12
Change:=-0.19
Volume:=213,169
Last Trade Time:=07/11/2011 16:04:06
52 Week Low:=9.84
Last:=16.71
EPS:=1.60
52 Week High:=17.90
Market:=NYSE
       
PE:=10.44
Previous Close:=16.90
High:=16.90

(kss)
Open:=54.68
Low:=54.25
% Change:=-0.11
Change:=-0.06
Volume:=3,837,456
Last Trade Time:=07/11/2011 16:00:18
52 Week Low:=44.07
Last:=55.12
EPS:=3.77
52 Week High:=58.00
Market:=NYSE
       
PE:=14.62
Previous Close:=55.18
High:=55.20

(ksws)
Open:=10.84
Low:=10.74
% Change:=-2.09
Change:=-0.23
Volume:=51,701
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.75
Last:=10.78
EPS:=-2.07
52 Week High:=13.19
Market:=NASDAQ
       
PE:= 
Previous Close:=11.01
High:=11.15

(ktos)
Open:=12.07
Low:=12.03
% Change:=-1.71
Change:=-0.21
Volume:=129,984
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.36
Last:=12.07
EPS:=0.75
52 Week High:=14.77
Market:=NASDAQ
       
PE:=16.09
Previous Close:=12.28
High:=12.23

(kvhi)
Open:=11.87
Low:=11.67
% Change:=-2.75
Change:=-0.33
Volume:=42,993
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.27
Last:=11.69
EPS:=0.33
52 Week High:=16.68
Market:=NASDAQ
       
PE:=35.42
Previous Close:=12.02
High:=12.12

(kwk)
Open:=13.98
Low:=13.66
% Change:=-3.25
Change:=-0.46
Volume:=4,080,052
Last Trade Time:=07/11/2011 16:01:39
52 Week Low:=10.98
Last:=13.68
EPS:=2.09
52 Week High:=15.98
Market:=NYSE
       
PE:=6.55
Previous Close:=14.14
High:=13.99

(labl)
Open:=24.17
Low:=23.50
% Change:=-2.94
Change:=-0.72
Volume:=17,561
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.59
Last:=23.80
EPS:=1.42
52 Week High:=25.32
Market:=NASDAQ
       
PE:=16.76
Previous Close:=24.52
High:=24.43

(lamr)
Open:=27.19
Low:=26.68
% Change:=-2.21
Change:=-0.61
Volume:=707,294
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=24.72
Last:=26.93
EPS:=-0.31
52 Week High:=41.88
Market:=NASDAQ
       
PE:= 
Previous Close:=27.54
High:=27.36

(laws)
Open:=20.77
Low:=20.39
% Change:=-2.63
Change:=-0.55
Volume:=7,612
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.41
Last:=20.40
EPS:=1.09
52 Week High:=27.21
Market:=NASDAQ
       
PE:=18.72
Previous Close:=20.95
High:=21.18

(layn)
Open:=31.55
Low:=30.53
% Change:=-4.37
Change:=-1.40
Volume:=142,314
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=23.35
Last:=30.62
EPS:=1.87
52 Week High:=38.00
Market:=NASDAQ
       
PE:=16.37
Previous Close:=32.02
High:=31.55

(laz)
Open:=36.03
Low:=34.86
% Change:=-4.25
Change:=-1.55
Volume:=746,930
Last Trade Time:=07/11/2011 16:03:47
52 Week Low:=27.53
Last:=34.95
EPS:=2.37
52 Week High:=46.54
Market:=NYSE
       
PE:=14.75
Previous Close:=36.50
High:=36.17

(lb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lbai)
Open:=10.75
Low:=10.75
% Change:=-0.55
Change:=-0.06
Volume:=32,187
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.23
Last:=10.90
EPS:=0.60
52 Week High:=11.50
Market:=NASDAQ
       
PE:=18.26
Previous Close:=10.96
High:=10.96

(lci)
Open:=5.00
Low:=4.88
% Change:=-1.00
Change:=-0.05
Volume:=180,902
Last Trade Time:=07/11/2011 16:01:48
52 Week Low:=3.66
Last:=4.97
EPS:=0.17
52 Week High:=7.00
Market:=AMEX
       
PE:=29.24
Previous Close:=5.02
High:=5.01

(ldsh)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lea)
Open:=53.45
Low:=52.88
% Change:=-1.83
Change:=-0.99
Volume:=998,868
Last Trade Time:=07/11/2011 16:02:20
52 Week Low:=33.34
Last:=53.22
EPS:=5.09
52 Week High:=57.03
Market:=NYSE
       
PE:=10.46
Previous Close:=54.21
High:=53.95

(leg)
Open:=23.90
Low:=23.78
% Change:=-1.61
Change:=-0.39
Volume:=1,470,100
Last Trade Time:=07/11/2011 16:01:30
52 Week Low:=18.83
Last:=23.84
EPS:=1.17
52 Week High:=26.95
Market:=NYSE
       
PE:=20.38
Previous Close:=24.23
High:=24.07

(lfus)
Open:=59.97
Low:=58.69
% Change:=-3.13
Change:=-1.90
Volume:=89,157
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=31.47
Last:=58.78
EPS:=3.84
52 Week High:=66.38
Market:=NASDAQ
       
PE:=15.31
Previous Close:=60.68
High:=60.16

(life)
Open:=50.84
Low:=50.33
% Change:=-1.77
Change:=-0.91
Volume:=1,711,508
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=41.10
Last:=50.39
EPS:=2.08
52 Week High:=57.25
Market:=NASDAQ
       
PE:=24.23
Previous Close:=51.30
High:=51.20

(linc)
Open:=19.20
Low:=18.49
% Change:=-3.71
Change:=-0.72
Volume:=400,385
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.73
Last:=18.71
EPS:=2.81
52 Week High:=21.60
Market:=NASDAQ
       
PE:=6.66
Previous Close:=19.43
High:=19.21

(linta)
Open:=17.55
Low:=17.27
% Change:=-1.41
Change:=-0.25
Volume:=4,091,981
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=10.10
Last:=17.49
EPS:=1.02
52 Week High:=18.65
Market:=NASDAQ
       
PE:=17.15
Previous Close:=17.74
High:=17.62

(llen)
Open:=5.44
Low:=5.19
% Change:=-4.40
Change:=-0.24
Volume:=461,637
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.29
Last:=5.21
EPS:=1.64
52 Week High:=13.56
Market:=NASDAQ
       
PE:=3.18
Previous Close:=5.45
High:=5.45

(lll)
Open:=84.54
Low:=84.07
% Change:=-1.16
Change:=-0.99
Volume:=805,535
Last Trade Time:=07/11/2011 16:01:18
52 Week Low:=66.11
Last:=84.29
EPS:=8.30
52 Week High:=88.55
Market:=NYSE
       
PE:=10.16
Previous Close:=85.28
High:=85.05

(lltc)
Open:=32.73
Low:=32.45
% Change:=-1.42
Change:=-0.47
Volume:=1,689,807
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=28.45
Last:=32.61
EPS:=2.37
52 Week High:=36.14
Market:=NASDAQ
       
PE:=13.76
Previous Close:=33.08
High:=33.08

(lm)
Open:=32.71
Low:=31.62
% Change:=-5.01
Change:=-1.67
Volume:=1,868,765
Last Trade Time:=07/11/2011 16:03:21
52 Week Low:=24.94
Last:=31.66
EPS:=1.63
52 Week High:=37.82
Market:=NYSE
       
PE:=19.42
Previous Close:=33.33
High:=32.83

(lng)
Open:=9.26
Low:=8.97
% Change:=-5.97
Change:=-0.57
Volume:=2,206,206
Last Trade Time:=07/11/2011 16:01:14
52 Week Low:=2.30
Last:=8.98
EPS:=-1.29
52 Week High:=12.81
Market:=AMEX
       
PE:= 
Previous Close:=9.55
High:=9.43

(logm)
Open:=38.45
Low:=37.16
% Change:=-2.79
Change:=-1.09
Volume:=407,681
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=25.06
Last:=37.93
EPS:=0.79
52 Week High:=49.50
Market:=NASDAQ
       
PE:=48.01
Previous Close:=39.02
High:=39.28

(loop)
Open:=18.31
Low:=18.25
% Change:=-0.54
Change:=-0.10
Volume:=333,875
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.73
Last:=18.27
EPS:=0.37
52 Week High:=18.95
Market:=NASDAQ
       
PE:=49.38
Previous Close:=18.37
High:=18.36

(lpnt)
Open:=39.62
Low:=38.81
% Change:=-2.70
Change:=-1.08
Volume:=279,950
Last Trade Time:=07/11/2011 16:00:06
52 Week Low:=29.33
Last:=38.92
EPS:=3.08
52 Week High:=43.45
Market:=NASDAQ
       
PE:=12.64
Previous Close:=40.00
High:=39.77

(lpx)
Open:=8.31
Low:=8.23
% Change:=-2.71
Change:=-0.23
Volume:=1,854,549
Last Trade Time:=07/11/2011 16:00:57
52 Week Low:=6.25
Last:=8.27
EPS:=-0.25
52 Week High:=11.63
Market:=NYSE
       
PE:= 
Previous Close:=8.50
High:=8.41

(lrcx)
Open:=44.84
Low:=44.41
% Change:=1.56
Change:=0.69
Volume:=4,366,423
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=35.39
Last:=44.86
EPS:=5.95
52 Week High:=59.10
Market:=NASDAQ
       
PE:=7.54
Previous Close:=44.17
High:=46.27

(lse)
Open:=4.97
Low:=4.96
% Change:=-0.20
Change:=-0.01
Volume:=231,188
Last Trade Time:=07/11/2011 16:02:08
52 Week Low:=4.60
Last:=5.00
EPS:=-0.33
52 Week High:=6.32
Market:=NYSE
       
PE:= 
Previous Close:=5.01
High:=5.01

(lsi)
Open:=7.16
Low:=7.07
% Change:=-2.48
Change:=-0.18
Volume:=4,242,757
Last Trade Time:=07/11/2011 16:02:23
52 Week Low:=3.89
Last:=7.09
EPS:=0.06
52 Week High:=7.74
Market:=NYSE
       
PE:=118.17
Previous Close:=7.27
High:=7.26

(lstr)
Open:=47.19
Low:=46.87
% Change:=-1.52
Change:=-0.73
Volume:=255,385
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=35.10
Last:=47.15
EPS:=1.86
52 Week High:=49.18
Market:=NASDAQ
       
PE:=25.35
Previous Close:=47.88
High:=47.57

(lstza)
Open:=74.00
Low:=72.91
% Change:=-1.87
Change:=-1.39
Volume:=259,280
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=51.47
Last:=73.12
EPS:=4.00
52 Week High:=81.36
Market:=NASDAQ
       
PE:=18.28
Previous Close:=74.51
High:=74.04

(ltm)
Open:=39.61
Low:=39.00
% Change:=-2.59
Change:=-1.04
Volume:=212,073
Last Trade Time:=07/11/2011 16:02:01
52 Week Low:=32.77
Last:=39.14
EPS:=2.10
52 Week High:=44.25
Market:=NYSE
       
PE:=18.64
Previous Close:=40.18
High:=39.84

(ltre)
Open:=9.45
Low:=9.29
% Change:=-0.64
Change:=-0.06
Volume:=7,100
Last Trade Time:=07/11/2011 15:59:48
52 Week Low:=7.69
Last:=9.37
EPS:=0.30
52 Week High:=13.40
Market:=NASDAQ
       
PE:=31.23
Previous Close:=9.43
High:=9.47

(lvs)
Open:=45.37
Low:=43.68
% Change:=-4.50
Change:=-2.07
Volume:=20,587,814
Last Trade Time:=07/11/2011 16:01:59
52 Week Low:=22.62
Last:=43.94
EPS:=0.96
52 Week High:=55.47
Market:=NYSE
       
PE:=45.77
Previous Close:=46.01
High:=45.98

(lway)
Open:=11.53
Low:=11.44
% Change:=0.17
Change:=0.02
Volume:=24,006
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.25
Last:=11.54
EPS:=0.23
52 Week High:=11.55
Market:=NASDAQ
       
PE:=50.17
Previous Close:=11.52
High:=11.58

(lxp)
Open:=9.26
Low:=9.11
% Change:=-2.56
Change:=-0.24
Volume:=1,075,292
Last Trade Time:=07/11/2011 16:02:58
52 Week Low:=5.69
Last:=9.13
EPS:=-0.01
52 Week High:=10.14
Market:=NYSE
       
PE:= 
Previous Close:=9.37
High:=9.30

(lxrx)
Open:=1.67
Low:=1.63
% Change:=-1.80
Change:=-0.03
Volume:=517,952
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=1.22
Last:=1.64
EPS:=-0.31
52 Week High:=2.30
Market:=NASDAQ
       
PE:= 
Previous Close:=1.67
High:=1.72

(lxu)
Open:=43.94
Low:=43.07
% Change:=-2.48
Change:=-1.10
Volume:=153,911
Last Trade Time:=07/11/2011 16:01:58
52 Week Low:=12.86
Last:=43.33
EPS:=2.28
52 Week High:=49.21
Market:=NYSE
       
PE:=19.00
Previous Close:=44.43
High:=44.47

(ma)
Open:=313.19
Low:=307.00
% Change:=-2.48
Change:=-7.83
Volume:=1,061,721
Last Trade Time:=07/11/2011 16:01:25
52 Week Low:=191.00
Last:=307.46
EPS:=14.94
52 Week High:=322.28
Market:=NYSE
       
PE:=20.58
Previous Close:=315.29
High:=313.35

(mako)
Open:=32.27
Low:=30.67
% Change:=-5.31
Change:=-1.74
Volume:=746,084
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.28
Last:=31.01
EPS:=-1.06
52 Week High:=35.90
Market:=NASDAQ
       
PE:= 
Previous Close:=32.75
High:=32.84

(mapp)
Open:=15.85
Low:=15.47
% Change:=-0.62
Change:=-0.10
Volume:=50,986
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.61
Last:=15.90
EPS:=-0.88
52 Week High:=17.35
Market:=NASDAQ
       
PE:= 
Previous Close:=16.00
High:=15.98

(mas)
Open:=11.78
Low:=11.45
% Change:=-1.59
Change:=-0.19
Volume:=6,611,342
Last Trade Time:=07/11/2011 16:00:35
52 Week Low:=9.94
Last:=11.73
EPS:=-3.10
52 Week High:=15.03
Market:=NYSE
       
PE:= 
Previous Close:=11.92
High:=11.78

(mat)
Open:=27.29
Low:=26.99
% Change:=-1.88
Change:=-0.52
Volume:=3,801,630
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=20.57
Last:=27.13
EPS:=1.87
52 Week High:=28.17
Market:=NASDAQ
       
PE:=14.51
Previous Close:=27.65
High:=27.38

(matk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mblx)
Open:=6.74
Low:=6.62
% Change:=-0.58
Change:=-0.04
Volume:=191,052
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.50
Last:=6.82
EPS:=-1.44
52 Week High:=18.44
Market:=NASDAQ
       
PE:= 
Previous Close:=6.86
High:=6.88

(mbvt)
Open:=26.07
Low:=25.50
% Change:=-0.04
Change:=-0.01
Volume:=8,972
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.25
Last:=26.15
EPS:=2.38
52 Week High:=29.31
Market:=NASDAQ
       
PE:=10.99
Previous Close:=26.16
High:=26.19

(mcd)
Open:=85.32
Low:=85.10
% Change:=-0.29
Change:=-0.25
Volume:=5,249,119
Last Trade Time:=07/11/2011 16:00:46
52 Week Low:=68.59
Last:=85.35
EPS:=4.79
52 Week High:=86.29
Market:=NYSE
       
PE:=17.82
Previous Close:=85.60
High:=85.86

(mchp)
Open:=37.48
Low:=37.32
% Change:=-1.03
Change:=-0.39
Volume:=1,297,835
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=27.46
Last:=37.48
EPS:=2.29
52 Week High:=41.50
Market:=NASDAQ
       
PE:=16.37
Previous Close:=37.87
High:=37.98

(mcri)
Open:=10.23
Low:=10.00
% Change:=-2.91
Change:=-0.30
Volume:=17,395
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.77
Last:=10.02
EPS:=0.46
52 Week High:=13.51
Market:=NASDAQ
       
PE:=21.78
Previous Close:=10.32
High:=10.39

(mcrl)
Open:=10.50
Low:=10.34
% Change:=-0.94
Change:=-0.10
Volume:=303,529
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=8.80
Last:=10.50
EPS:=0.81
52 Week High:=14.98
Market:=NASDAQ
       
PE:=12.96
Previous Close:=10.60
High:=10.73

(mcy)
Open:=39.23
Low:=39.16
% Change:=-0.91
Change:=-0.36
Volume:=80,548
Last Trade Time:=07/11/2011 16:01:55
52 Week Low:=37.29
Last:=39.25
EPS:=2.73
52 Week High:=45.08
Market:=NYSE
       
PE:=14.38
Previous Close:=39.61
High:=39.37

(mdr)
Open:=20.66
Low:=19.98
% Change:=-4.14
Change:=-0.87
Volume:=2,165,708
Last Trade Time:=07/11/2011 16:01:22
52 Week Low:=11.18
Last:=20.13
EPS:=1.09
52 Week High:=26.14
Market:=NYSE
       
PE:=18.47
Previous Close:=21.00
High:=20.66

(mdso)
Open:=24.05
Low:=23.73
% Change:=-1.72
Change:=-0.42
Volume:=87,908
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.75
Last:=23.93
EPS:=1.04
52 Week High:=27.39
Market:=NASDAQ
       
PE:=23.01
Previous Close:=24.35
High:=24.24

(mdth)
Open:=13.55
Low:=13.44
% Change:=-1.38
Change:=-0.19
Volume:=52,863
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.00
Last:=13.53
EPS:=-2.12
52 Week High:=14.96
Market:=NASDAQ
       
PE:= 
Previous Close:=13.72
High:=13.66

(mdvn)
Open:=21.60
Low:=21.44
% Change:=-0.96
Change:=-0.21
Volume:=217,333
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=8.86
Last:=21.77
EPS:=-0.72
52 Week High:=25.50
Market:=NASDAQ
       
PE:= 
Previous Close:=21.98
High:=22.07

(me)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ment)
Open:=12.71
Low:=12.45
% Change:=-2.48
Change:=-0.32
Volume:=721,891
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=8.68
Last:=12.56
EPS:=0.45
52 Week High:=16.56
Market:=NASDAQ
       
PE:=27.91
Previous Close:=12.88
High:=12.73

(meru)
Open:=11.65
Low:=11.00
% Change:=-4.75
Change:=-0.56
Volume:=201,691
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.44
Last:=11.22
EPS:=-0.25
52 Week High:=27.33
Market:=NASDAQ
       
PE:= 
Previous Close:=11.78
High:=11.68

(mgln)
Open:=55.18
Low:=54.62
% Change:=-1.78
Change:=-0.99
Volume:=179,185
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=34.59
Last:=54.70
EPS:=4.41
52 Week High:=55.87
Market:=NASDAQ
       
PE:=12.40
Previous Close:=55.69
High:=55.34

(mgm)
Open:=14.78
Low:=13.98
% Change:=-5.95
Change:=-0.89
Volume:=40,201,442
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=8.92
Last:=14.07
EPS:=-3.19
52 Week High:=16.94
Market:=NYSE
       
PE:= 
Previous Close:=14.96
High:=15.25

(mgpi)
Open:=8.52
Low:=8.48
% Change:=-1.16
Change:=-0.10
Volume:=18,354
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.50
Last:=8.50
EPS:=0.65
52 Week High:=11.92
Market:=NASDAQ
       
PE:=13.08
Previous Close:=8.60
High:=8.62

(mgrc)
Open:=28.20
Low:=28.20
% Change:=-1.08
Change:=-0.31
Volume:=26,525
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=19.93
Last:=28.37
EPS:=1.65
52 Week High:=29.21
Market:=NASDAQ
       
PE:=17.19
Previous Close:=28.68
High:=28.51

(mho)
Open:=12.41
Low:=12.15
% Change:=-2.78
Change:=-0.35
Volume:=59,093
Last Trade Time:=07/11/2011 16:03:21
52 Week Low:=8.95
Last:=12.25
EPS:=-1.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=12.60
High:=12.49

(mhr)
Open:=6.79
Low:=6.55
% Change:=-4.19
Change:=-0.29
Volume:=1,049,857
Last Trade Time:=07/11/2011 16:00:20
52 Week Low:=3.75
Last:=6.63
EPS:=-0.43
52 Week High:=8.66
Market:=NYSE
       
PE:= 
Previous Close:=6.92
High:=6.87

(mhs)
Open:=54.75
Low:=54.51
% Change:=-0.71
Change:=-0.39
Volume:=3,137,195
Last Trade Time:=07/11/2011 16:04:06
52 Week Low:=43.45
Last:=54.87
EPS:=3.37
52 Week High:=65.39
Market:=NYSE
       
PE:=16.28
Previous Close:=55.26
High:=55.25

(midd)
Open:=95.63
Low:=93.47
% Change:=-2.80
Change:=-2.71
Volume:=39,496
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=52.60
Last:=93.98
EPS:=4.32
52 Week High:=97.74
Market:=NASDAQ
       
PE:=21.76
Previous Close:=96.69
High:=95.99

(mig)
Open:=9.97
Low:=9.97
% Change:=-0.89
Change:=-0.09
Volume:=164,257
Last Trade Time:=07/11/2011 16:04:20
52 Week Low:=8.10
Last:=10.01
EPS:=1.09
52 Week High:=10.64
Market:=NYSE
       
PE:=9.18
Previous Close:=10.10
High:=10.10

(mil)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mjn)
Open:=68.40
Low:=68.30
% Change:=-1.07
Change:=-0.74
Volume:=1,058,380
Last Trade Time:=07/11/2011 16:03:12
52 Week Low:=50.51
Last:=68.41
EPS:=2.31
52 Week High:=69.99
Market:=NYSE
       
PE:=29.62
Previous Close:=69.15
High:=68.86

(mksi)
Open:=25.63
Low:=25.52
% Change:=-0.42
Change:=-0.11
Volume:=376,963
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.50
Last:=26.04
EPS:=2.81
52 Week High:=33.85
Market:=NASDAQ
       
PE:=9.27
Previous Close:=26.15
High:=26.30

(mlhr)
Open:=27.94
Low:=27.38
% Change:=-3.30
Change:=-0.94
Volume:=348,063
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=16.23
Last:=27.57
EPS:=1.24
52 Week High:=28.94
Market:=NASDAQ
       
PE:=22.23
Previous Close:=28.51
High:=28.16

(mlnk)
Open:=4.52
Low:=4.50
% Change:=-2.59
Change:=-0.12
Volume:=164,128
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.20
Last:=4.52
EPS:=-1.50
52 Week High:=7.44
Market:=NASDAQ
       
PE:= 
Previous Close:=4.64
High:=4.59

(mlr)
Open:=17.96
Low:=17.89
% Change:=-0.99
Change:=-0.18
Volume:=26,678
Last Trade Time:=07/11/2011 16:02:57
52 Week Low:=11.41
Last:=18.00
EPS:=1.46
52 Week High:=18.91
Market:=NYSE
       
PE:=12.33
Previous Close:=18.18
High:=18.08

(mmm)
Open:=96.45
Low:=96.06
% Change:=-1.10
Change:=-1.07
Volume:=4,158,951
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=78.40
Last:=96.55
EPS:=5.94
52 Week High:=98.19
Market:=NYSE
       
PE:=16.25
Previous Close:=97.62
High:=97.00

(mms)
Open:=42.03
Low:=41.44
% Change:=-1.52
Change:=-0.64
Volume:=125,904
Last Trade Time:=07/11/2011 16:01:38
52 Week Low:=26.76
Last:=41.58
EPS:=4.26
52 Week High:=42.77
Market:=NYSE
       
PE:=9.76
Previous Close:=42.22
High:=42.10

(mnro)
Open:=37.66
Low:=36.65
% Change:=-3.34
Change:=-1.27
Volume:=314,652
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=24.55
Last:=36.78
EPS:=1.52
52 Week High:=38.48
Market:=NASDAQ
       
PE:=24.20
Previous Close:=38.05
High:=37.75

(mot)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mpg)
Open:=3.46
Low:=3.34
% Change:=-3.98
Change:=-0.14
Volume:=612,099
Last Trade Time:=07/11/2011 16:01:43
52 Week Low:=1.98
Last:=3.38
EPS:=-6.63
52 Week High:=4.28
Market:=NYSE
       
PE:= 
Previous Close:=3.52
High:=3.49

(mpr)
Open:=11.09
Low:=10.90
% Change:=-1.69
Change:=-0.19
Volume:=34,163
Last Trade Time:=07/11/2011 16:02:02
52 Week Low:=8.91
Last:=11.06
EPS:=0.43
52 Week High:=12.50
Market:=NYSE
       
PE:=25.72
Previous Close:=11.25
High:=11.21

(mpx)
Open:=6.49
Low:=6.06
% Change:=-7.60
Change:=-0.50
Volume:=22,258
Last Trade Time:=07/11/2011 16:02:11
52 Week Low:=5.04
Last:=6.08
EPS:=0.13
52 Week High:=8.04
Market:=NYSE
       
PE:=46.77
Previous Close:=6.58
High:=6.49

(mrcy)
Open:=18.75
Low:=18.50
% Change:=-2.21
Change:=-0.42
Volume:=94,816
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.57
Last:=18.60
EPS:=1.38
52 Week High:=21.92
Market:=NASDAQ
       
PE:=13.48
Previous Close:=19.02
High:=18.94

(mrh)
Open:=17.92
Low:=17.71
% Change:=-1.27
Change:=-0.23
Volume:=349,991
Last Trade Time:=07/11/2011 16:02:52
52 Week Low:=14.72
Last:=17.89
EPS:=1.19
52 Week High:=21.03
Market:=NYSE
       
PE:=15.03
Previous Close:=18.12
High:=17.99

(mrk)
Open:=35.96
Low:=35.51
% Change:=-1.22
Change:=-0.44
Volume:=10,125,024
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=31.06
Last:=35.68
EPS:=0.52
52 Week High:=37.68
Market:=NYSE
       
PE:=68.62
Previous Close:=36.12
High:=35.96

(mrvl)
Open:=15.15
Low:=14.80
% Change:=-3.57
Change:=-0.55
Volume:=8,603,211
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=13.17
Last:=14.86
EPS:=1.30
52 Week High:=22.01
Market:=NASDAQ
       
PE:=11.43
Previous Close:=15.41
High:=15.24

(msft)
Open:=26.62
Low:=26.49
% Change:=-1.08
Change:=-0.29
Volume:=44,238,549
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=23.32
Last:=26.63
EPS:=2.55
52 Week High:=29.46
Market:=NASDAQ
       
PE:=10.44
Previous Close:=26.92
High:=26.80

(mtb)
Open:=86.56
Low:=85.93
% Change:=-1.59
Change:=-1.39
Volume:=848,497
Last Trade Time:=07/11/2011 16:01:17
52 Week Low:=72.03
Last:=86.17
EPS:=6.14
52 Week High:=95.00
Market:=NYSE
       
PE:=14.03
Previous Close:=87.56
High:=87.32

(mtn)
Open:=45.83
Low:=44.62
% Change:=-3.84
Change:=-1.79
Volume:=200,403
Last Trade Time:=07/11/2011 16:02:24
52 Week Low:=32.37
Last:=44.84
EPS:=1.30
52 Week High:=54.03
Market:=NYSE
       
PE:=34.49
Previous Close:=46.63
High:=46.00

(mtrx)
Open:=13.72
Low:=13.65
% Change:=-1.50
Change:=-0.21
Volume:=67,402
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.25
Last:=13.78
EPS:=0.34
52 Week High:=14.60
Market:=NASDAQ
       
PE:=40.53
Previous Close:=13.99
High:=13.99

(mu)
Open:=7.55
Low:=7.45
% Change:=-2.47
Change:=-0.19
Volume:=22,113,113
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=6.36
Last:=7.49
EPS:=0.66
52 Week High:=11.95
Market:=NASDAQ
       
PE:=11.35
Previous Close:=7.68
High:=7.70

(mvis)
Open:=1.14
Low:=1.12
% Change:=-2.59
Change:=-0.03
Volume:=363,586
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.02
Last:=1.13
EPS:=-0.50
52 Week High:=3.11
Market:=NASDAQ
       
PE:= 
Previous Close:=1.16
High:=1.15

(mw)
Open:=34.74
Low:=34.31
% Change:=-2.29
Change:=-0.81
Volume:=601,180
Last Trade Time:=07/11/2011 16:03:52
52 Week Low:=17.96
Last:=34.53
EPS:=1.53
52 Week High:=36.44
Market:=NYSE
       
PE:=22.57
Previous Close:=35.34
High:=35.03

(mwa)
Open:=3.86
Low:=3.67
% Change:=-6.14
Change:=-0.24
Volume:=900,999
Last Trade Time:=07/11/2011 16:03:45
52 Week Low:=2.21
Last:=3.67
EPS:=-0.24
52 Week High:=4.80
Market:=NYSE
       
PE:= 
Previous Close:=3.91
High:=3.88

(mwv)
Open:=33.40
Low:=33.12
% Change:=-1.77
Change:=-0.60
Volume:=1,403,428
Last Trade Time:=07/11/2011 16:01:29
52 Week Low:=20.81
Last:=33.28
EPS:=1.81
52 Week High:=34.51
Market:=NYSE
       
PE:=18.39
Previous Close:=33.88
High:=33.54

(mww)
Open:=14.34
Low:=13.84
% Change:=-4.91
Change:=-0.72
Volume:=2,678,730
Last Trade Time:=07/11/2011 16:02:58
52 Week Low:=10.01
Last:=13.93
EPS:=-0.07
52 Week High:=25.90
Market:=NYSE
       
PE:= 
Previous Close:=14.65
High:=14.55

(mxim)
Open:=25.49
Low:=25.28
% Change:=-1.51
Change:=-0.39
Volume:=1,238,878
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=15.67
Last:=25.42
EPS:=1.41
52 Week High:=28.44
Market:=NASDAQ
       
PE:=18.03
Previous Close:=25.81
High:=25.85

(mxl)
Open:=8.53
Low:=8.32
% Change:=-2.44
Change:=-0.21
Volume:=52,809
Last Trade Time:=07/11/2011 16:03:53
52 Week Low:=7.32
Last:=8.38
EPS:=0.24
52 Week High:=14.55
Market:=NYSE
       
PE:=34.92
Previous Close:=8.59
High:=8.53

(myl)
Open:=24.74
Low:=24.27
% Change:=-2.60
Change:=-0.65
Volume:=4,093,069
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=16.87
Last:=24.33
EPS:=0.77
52 Week High:=25.46
Market:=NASDAQ
       
PE:=31.60
Previous Close:=24.98
High:=24.78

(nafc)
Open:=37.44
Low:=37.44
% Change:=-0.34
Change:=-0.13
Volume:=48,217
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=33.38
Last:=37.64
EPS:=3.97
52 Week High:=44.94
Market:=NASDAQ
       
PE:=9.48
Previous Close:=37.77
High:=38.14

(nal)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(natr)
Open:=19.67
Low:=19.67
% Change:=0.96
Change:=0.19
Volume:=77,251
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.72
Last:=19.97
EPS:=0.67
52 Week High:=20.12
Market:=NASDAQ
       
PE:=29.81
Previous Close:=19.78
High:=20.00

(nauh)
Open:=9.07
Low:=8.96
% Change:=-1.42
Change:=-0.13
Volume:=19,176
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.98
Last:=9.01
EPS:=0.39
52 Week High:=9.90
Market:=NASDAQ
       
PE:=23.10
Previous Close:=9.14
High:=9.24

(nc)
Open:=98.74
Low:=96.10
% Change:=-4.29
Change:=-4.33
Volume:=38,228
Last Trade Time:=07/11/2011 16:01:53
52 Week Low:=75.21
Last:=96.55
EPS:=15.65
52 Week High:=132.69
Market:=NYSE
       
PE:=6.17
Previous Close:=100.88
High:=99.95

(ncs)
Open:=11.42
Low:=11.26
% Change:=-2.14
Change:=-0.25
Volume:=86,194
Last Trade Time:=07/11/2011 16:01:28
52 Week Low:=8.41
Last:=11.43
EPS:=-3.56
52 Week High:=15.15
Market:=NYSE
       
PE:= 
Previous Close:=11.68
High:=11.53

(nct)
Open:=6.23
Low:=6.09
% Change:=-3.77
Change:=-0.24
Volume:=652,919
Last Trade Time:=07/11/2011 16:00:25
52 Week Low:=2.35
Last:=6.12
EPS:=9.42
52 Week High:=8.85
Market:=NYSE
       
PE:=0.65
Previous Close:=6.36
High:=6.25

(ndsn)
Open:=57.92
Low:=56.55
% Change:=-3.14
Change:=-1.84
Volume:=266,256
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=28.06
Last:=56.81
EPS:=3.24
52 Week High:=59.42
Market:=NASDAQ
       
PE:=17.56
Previous Close:=58.65
High:=58.14

(nee)
Open:=57.20
Low:=56.83
% Change:=-0.94
Change:=-0.54
Volume:=1,232,174
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=50.00
Last:=57.16
EPS:=4.04
52 Week High:=58.98
Market:=NYSE
       
PE:=14.15
Previous Close:=57.70
High:=57.33

(neog)
Open:=47.07
Low:=46.55
% Change:=-2.03
Change:=-0.97
Volume:=69,300
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=24.84
Last:=46.83
EPS:=0.94
52 Week High:=47.92
Market:=NASDAQ
       
PE:=49.82
Previous Close:=47.80
High:=47.48

(netl)
Open:=39.78
Low:=39.54
% Change:=-2.00
Change:=-0.81
Volume:=983,261
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=22.94
Last:=39.68
EPS:=-0.05
52 Week High:=43.71
Market:=NASDAQ
       
PE:= 
Previous Close:=40.49
High:=40.83

(newp)
Open:=18.80
Low:=18.51
% Change:=-2.72
Change:=-0.52
Volume:=515,126
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.67
Last:=18.63
EPS:=1.54
52 Week High:=19.84
Market:=NASDAQ
       
PE:=12.10
Previous Close:=19.15
High:=19.05

(nfg)
Open:=71.08
Low:=70.14
% Change:=-1.52
Change:=-1.09
Volume:=515,413
Last Trade Time:=07/11/2011 16:03:15
52 Week Low:=42.83
Last:=70.84
EPS:=3.04
52 Week High:=75.98
Market:=NYSE
       
PE:=23.30
Previous Close:=71.93
High:=71.21

(nflx)
Open:=294.83
Low:=286.90
% Change:=-1.49
Change:=-4.40
Volume:=5,265,516
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=95.33
Last:=290.74
EPS:=3.60
52 Week High:=297.35
Market:=NASDAQ
       
PE:=80.76
Previous Close:=295.14
High:=301.50

(ngpc)
Open:=8.93
Low:=8.61
% Change:=-4.74
Change:=-0.43
Volume:=78,138
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.32
Last:=8.64
EPS:=0.10
52 Week High:=10.89
Market:=NASDAQ
       
PE:=86.40
Previous Close:=9.07
High:=9.01

(ngsx)
Open:=1.65
Low:=1.65
% Change:=5.52
Change:=0.09
Volume:=182,155
Last Trade Time:=07/11/2011 15:58:32
52 Week Low:=1.55
Last:=1.72
EPS:=-2.74
52 Week High:=7.55
Market:=NASDAQ
       
PE:= 
Previous Close:=1.63
High:=1.85

(nhi)
Open:=45.87
Low:=45.64
% Change:=-1.15
Change:=-0.53
Volume:=55,231
Last Trade Time:=07/11/2011 16:01:29
52 Week Low:=35.85
Last:=45.74
EPS:=2.29
52 Week High:=49.55
Market:=NYSE
       
PE:=19.97
Previous Close:=46.27
High:=46.15

(nihd)
Open:=43.19
Low:=42.15
% Change:=-2.96
Change:=-1.29
Volume:=1,026,802
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=33.92
Last:=42.29
EPS:=2.30
52 Week High:=46.32
Market:=NASDAQ
       
PE:=18.39
Previous Close:=43.58
High:=43.22

(nktr)
Open:=7.41
Low:=7.24
% Change:=-2.13
Change:=-0.16
Volume:=864,497
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=7.08
Last:=7.36
EPS:=-0.67
52 Week High:=16.06
Market:=NASDAQ
       
PE:= 
Previous Close:=7.52
High:=7.46

(nor)
Open:=14.96
Low:=14.34
% Change:=-5.12
Change:=-0.78
Volume:=229,280
Last Trade Time:=07/11/2011 16:05:18
52 Week Low:=5.87
Last:=14.45
EPS:=1.77
52 Week High:=17.82
Market:=NYSE
       
PE:=8.16
Previous Close:=15.23
High:=15.09

(nsit)
Open:=18.40
Low:=18.40
% Change:=-0.22
Change:=-0.04
Volume:=197,145
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.45
Last:=18.56
EPS:=1.71
52 Week High:=19.56
Market:=NASDAQ
       
PE:=10.85
Previous Close:=18.60
High:=18.83

(nsr)
Open:=26.66
Low:=26.48
% Change:=-1.59
Change:=-0.43
Volume:=400,064
Last Trade Time:=07/11/2011 16:01:21
52 Week Low:=21.23
Last:=26.53
EPS:=2.05
52 Week High:=27.96
Market:=NYSE
       
PE:=12.94
Previous Close:=26.96
High:=26.81

(ntap)
Open:=53.05
Low:=52.15
% Change:=-1.72
Change:=-0.92
Volume:=5,132,190
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=37.04
Last:=52.56
EPS:=1.87
52 Week High:=61.02
Market:=NASDAQ
       
PE:=28.11
Previous Close:=53.48
High:=53.94

(ntct)
Open:=16.55
Low:=16.55
% Change:=-0.36
Change:=-0.06
Volume:=744,746
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=13.50
Last:=16.72
EPS:=0.89
52 Week High:=27.83
Market:=NASDAQ
       
PE:=18.79
Previous Close:=16.78
High:=17.10

(nty)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=10/01/2010 09:52:27
52 Week Low:=35.08
Last:=54.98
EPS:=4.01
52 Week High:=55.00
Market:=NYSE
       
PE:=13.71
Previous Close:=54.98
High:= 

(nue)
Open:=40.28
Low:=39.46
% Change:=-2.71
Change:=-1.11
Volume:=3,849,300
Last Trade Time:=07/11/2011 16:04:19
52 Week Low:=35.71
Last:=39.82
EPS:=0.82
52 Week High:=49.24
Market:=NYSE
       
PE:=48.56
Previous Close:=40.93
High:=40.28

(nutr)
Open:=15.19
Low:=15.03
% Change:=-0.85
Change:=-0.13
Volume:=10,586
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.86
Last:=15.18
EPS:=1.53
52 Week High:=16.99
Market:=NASDAQ
       
PE:=9.92
Previous Close:=15.31
High:=15.28

(nuva)
Open:=33.74
Low:=32.06
% Change:=-5.17
Change:=-1.76
Volume:=829,896
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=22.11
Last:=32.25
EPS:=2.02
52 Week High:=37.87
Market:=NASDAQ
       
PE:=15.97
Previous Close:=34.01
High:=33.85

(nvax)
Open:=1.98
Low:=1.94
% Change:=0.51
Change:=0.01
Volume:=347,148
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=1.84
Last:=1.97
EPS:=-0.32
52 Week High:=3.50
Market:=NASDAQ
       
PE:= 
Previous Close:=1.96
High:=1.99

(nvda)
Open:=15.14
Low:=14.85
% Change:=-3.50
Change:=-0.54
Volume:=17,796,668
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=8.65
Last:=14.89
EPS:=0.42
52 Week High:=26.17
Market:=NASDAQ
       
PE:=35.45
Previous Close:=15.43
High:=15.20

(nwbi)
Open:=12.89
Low:=12.78
% Change:=-1.16
Change:=-0.15
Volume:=666,783
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=10.24
Last:=12.82
EPS:=0.57
52 Week High:=13.36
Market:=NASDAQ
       
PE:=22.49
Previous Close:=12.97
High:=12.91

(nwe)
Open:=33.42
Low:=33.28
% Change:=-1.16
Change:=-0.39
Volume:=242,709
Last Trade Time:=07/11/2011 16:04:28
52 Week Low:=26.63
Last:=33.32
EPS:=2.25
52 Week High:=34.10
Market:=NYSE
       
PE:=14.81
Previous Close:=33.71
High:=33.57

(nwl)
Open:=15.80
Low:=15.44
% Change:=-2.88
Change:=-0.46
Volume:=2,703,319
Last Trade Time:=07/11/2011 16:00:31
52 Week Low:=14.14
Last:=15.50
EPS:=1.08
52 Week High:=20.38
Market:=NYSE
       
PE:=14.35
Previous Close:=15.96
High:=15.81

(nwsa)
Open:=16.25
Low:=15.44
% Change:=-7.58
Change:=-1.27
Volume:=88,999,873
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=11.91
Last:=15.48
EPS:=1.11
52 Week High:=18.35
Market:=NASDAQ
       
PE:=13.95
Previous Close:=16.75
High:=16.29

(nxst)
Open:=8.46
Low:=8.04
% Change:=-5.96
Change:=-0.51
Volume:=29,858
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.64
Last:=8.05
EPS:=-0.16
52 Week High:=9.26
Market:=NASDAQ
       
PE:= 
Previous Close:=8.56
High:=8.70

(nyny)
Open:=1.17
Low:=1.07
% Change:=-6.96
Change:=-0.08
Volume:=122,913
Last Trade Time:=07/11/2011 15:59:20
52 Week Low:=0.45
Last:=1.07
EPS:=-0.25
52 Week High:=1.56
Market:=NASDAQ
       
PE:= 
Previous Close:=1.15
High:=1.18

(nyt)
Open:=8.82
Low:=8.60
% Change:=-3.23
Change:=-0.29
Volume:=1,563,740
Last Trade Time:=07/11/2011 16:03:16
52 Week Low:=7.06
Last:=8.69
EPS:=0.69
52 Week High:=11.72
Market:=NYSE
       
PE:=12.59
Previous Close:=8.98
High:=8.86

(nyx)
Open:=34.44
Low:=33.55
% Change:=-5.08
Change:=-1.80
Volume:=3,416,105
Last Trade Time:=07/11/2011 16:00:43
52 Week Low:=26.65
Last:=33.64
EPS:=2.30
52 Week High:=41.60
Market:=NYSE
       
PE:=14.63
Previous Close:=35.44
High:=34.44

(oabc)
Open:=14.89
Low:=14.64
% Change:=-1.60
Change:=-0.24
Volume:=10,650
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.00
Last:=14.75
EPS:=0.16
52 Week High:=15.93
Market:=NASDAQ
       
PE:=92.19
Previous Close:=14.99
High:=14.89

(ob)
Open:=13.47
Low:=13.37
% Change:=-1.03
Change:=-0.14
Volume:=61,554
Last Trade Time:=07/11/2011 16:02:13
52 Week Low:=12.46
Last:=13.44
EPS:=1.69
52 Week High:=16.63
Market:=NYSE
       
PE:=7.95
Previous Close:=13.58
High:=13.59

(oclr)
Open:=6.76
Low:=6.25
% Change:=-6.77
Change:=-0.46
Volume:=1,360,858
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=6.00
Last:=6.33
EPS:=0.03
52 Week High:=18.95
Market:=NASDAQ
       
PE:=211.00
Previous Close:=6.79
High:=6.76

(oeh)
Open:=10.69
Low:=10.02
% Change:=-5.23
Change:=-0.57
Volume:=1,253,848
Last Trade Time:=07/11/2011 16:03:28
52 Week Low:=7.63
Last:=10.32
EPS:=-0.62
52 Week High:=14.24
Market:=NYSE
       
PE:= 
Previous Close:=10.89
High:=10.72

(ofix)
Open:=42.88
Low:=42.88
% Change:=0.30
Change:=0.13
Volume:=110,577
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=26.00
Last:=43.31
EPS:=-0.49
52 Week High:=43.54
Market:=NASDAQ
       
PE:= 
Previous Close:=43.18
High:=43.38

(oksb)
Open:=9.80
Low:=9.77
% Change:=-1.41
Change:=-0.14
Volume:=33,768
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.91
Last:=9.82
EPS:=0.58
52 Week High:=15.61
Market:=NASDAQ
       
PE:=16.93
Previous Close:=9.96
High:=9.99

(ompi)
Open:=10.38
Low:=10.11
% Change:=-2.49
Change:=-0.26
Volume:=41,226
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.61
Last:=10.20
EPS:=0.22
52 Week High:=13.00
Market:=NASDAQ
       
PE:=46.36
Previous Close:=10.46
High:=10.45

(onb)
Open:=10.85
Low:=10.62
% Change:=-2.73
Change:=-0.30
Volume:=334,641
Last Trade Time:=07/11/2011 16:01:43
52 Week Low:=9.10
Last:=10.67
EPS:=0.49
52 Week High:=12.18
Market:=NYSE
       
PE:=21.78
Previous Close:=10.97
High:=10.88

(onxx)
Open:=36.07
Low:=34.80
% Change:=-2.32
Change:=-0.85
Volume:=899,083
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=20.00
Last:=35.73
EPS:=-1.94
52 Week High:=45.90
Market:=NASDAQ
       
PE:= 
Previous Close:=36.58
High:=36.41

(opxt)
Open:=2.25
Low:=2.18
% Change:=-3.93
Change:=-0.09
Volume:=663,199
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.29
Last:=2.20
EPS:=-0.35
52 Week High:=4.45
Market:=NASDAQ
       
PE:= 
Previous Close:=2.29
High:=2.30

(opy)
Open:=27.65
Low:=27.20
% Change:=-2.19
Change:=-0.61
Volume:=20,367
Last Trade Time:=07/11/2011 16:03:51
52 Week Low:=22.11
Last:=27.24
EPS:=2.57
52 Week High:=34.87
Market:=NYSE
       
PE:=10.60
Previous Close:=27.85
High:=27.65

(orb)
Open:=17.06
Low:=16.92
% Change:=-1.96
Change:=-0.34
Volume:=229,999
Last Trade Time:=07/11/2011 16:01:38
52 Week Low:=12.66
Last:=16.97
EPS:=0.86
52 Week High:=19.38
Market:=NYSE
       
PE:=19.73
Previous Close:=17.31
High:=17.20

(orcc)
Open:=3.33
Low:=3.26
% Change:=-2.39
Change:=-0.08
Volume:=120,761
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.95
Last:=3.27
EPS:=-0.35
52 Week High:=7.05
Market:=NASDAQ
       
PE:= 
Previous Close:=3.35
High:=3.38

(orcl)
Open:=33.61
Low:=32.90
% Change:=-2.18
Change:=-0.74
Volume:=21,516,569
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=21.66
Last:=33.14
EPS:=1.69
52 Week High:=36.50
Market:=NASDAQ
       
PE:=19.61
Previous Close:=33.88
High:=33.66

(orly)
Open:=64.91
Low:=64.11
% Change:=-1.53
Change:=-1.00
Volume:=1,233,370
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=45.65
Last:=64.42
EPS:=3.05
52 Week High:=66.52
Market:=NASDAQ
       
PE:=21.12
Previous Close:=65.42
High:=65.47

(osir)
Open:=7.89
Low:=7.89
% Change:=0.63
Change:=0.05
Volume:=123,539
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.97
Last:=8.03
EPS:=0.44
52 Week High:=8.58
Market:=NASDAQ
       
PE:=18.25
Previous Close:=7.98
High:=8.07

(osur)
Open:=9.75
Low:=9.46
% Change:=-3.42
Change:=-0.34
Volume:=192,138
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.18
Last:=9.59
EPS:=-0.08
52 Week High:=10.10
Market:=NASDAQ
       
PE:= 
Previous Close:=9.93
High:=9.88

(outd)
Open:=7.03
Low:=7.00
% Change:=-1.27
Change:=-0.09
Volume:=13,872
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.72
Last:=7.01
EPS:=0.08
52 Week High:=8.50
Market:=NASDAQ
       
PE:=87.63
Previous Close:=7.10
High:=7.13

(oxm)
Open:=35.40
Low:=34.66
% Change:=-2.45
Change:=-0.88
Volume:=158,843
Last Trade Time:=07/11/2011 16:02:27
52 Week Low:=18.66
Last:=34.98
EPS:=1.25
52 Week High:=39.59
Market:=NYSE
       
PE:=27.98
Previous Close:=35.86
High:=35.74

(oxps)
Open:=15.54
Low:=15.52
% Change:=-1.64
Change:=-0.26
Volume:=3,275,923
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=11.01
Last:=15.58
EPS:=0.94
52 Week High:=19.00
Market:=NASDAQ
       
PE:=16.57
Previous Close:=15.84
High:=15.80

(oxy)
Open:=104.52
Low:=101.37
% Change:=-4.24
Change:=-4.51
Volume:=4,889,928
Last Trade Time:=07/11/2011 16:00:46
52 Week Low:=72.13
Last:=101.76
EPS:=5.99
52 Week High:=117.89
Market:=NYSE
       
PE:=16.99
Previous Close:=106.27
High:=105.92

(oyog)
Open:=105.00
Low:=101.42
% Change:=-2.64
Change:=-2.81
Volume:=47,307
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=45.17
Last:=103.74
EPS:=4.43
52 Week High:=109.99
Market:=NASDAQ
       
PE:=23.42
Previous Close:=106.55
High:=105.78

(ozrk)
Open:=52.81
Low:=51.45
% Change:=-3.06
Change:=-1.63
Volume:=130,640
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=34.75
Last:=51.60
EPS:=3.68
52 Week High:=55.42
Market:=NASDAQ
       
PE:=14.02
Previous Close:=53.23
High:=52.89

(pacr)
Open:=5.02
Low:=4.91
% Change:=-2.36
Change:=-0.12
Volume:=169,272
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.42
Last:=4.96
EPS:=0.10
52 Week High:=8.76
Market:=NASDAQ
       
PE:=49.60
Previous Close:=5.08
High:=5.04

(pag)
Open:=22.90
Low:=22.61
% Change:=-1.72
Change:=-0.40
Volume:=589,585
Last Trade Time:=07/11/2011 16:00:36
52 Week Low:=11.27
Last:=22.88
EPS:=1.38
52 Week High:=23.94
Market:=NYSE
       
PE:=16.58
Previous Close:=23.28
High:=23.21

(panl)
Open:=35.58
Low:=33.28
% Change:=-6.80
Change:=-2.47
Volume:=890,544
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=17.86
Last:=33.88
EPS:=-0.76
52 Week High:=63.58
Market:=NASDAQ
       
PE:= 
Previous Close:=36.35
High:=35.58

(pay)
Open:=45.07
Low:=43.32
% Change:=-4.36
Change:=-2.00
Volume:=1,365,874
Last Trade Time:=07/11/2011 16:02:18
52 Week Low:=19.26
Last:=43.87
EPS:=1.45
52 Week High:=58.88
Market:=NYSE
       
PE:=30.26
Previous Close:=45.87
High:=45.08

(payx)
Open:=31.03
Low:=30.77
% Change:=-1.18
Change:=-0.37
Volume:=2,752,467
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=24.65
Last:=30.96
EPS:=1.42
52 Week High:=33.91
Market:=NASDAQ
       
PE:=21.80
Previous Close:=31.33
High:=31.09

(pbct)
Open:=13.55
Low:=13.41
% Change:=-1.46
Change:=-0.20
Volume:=2,576,766
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=12.17
Last:=13.46
EPS:=0.35
52 Week High:=14.49
Market:=NASDAQ
       
PE:=38.46
Previous Close:=13.66
High:=13.60

(pbh)
Open:=13.07
Low:=13.03
% Change:=-1.58
Change:=-0.21
Volume:=178,525
Last Trade Time:=07/11/2011 16:01:48
52 Week Low:=7.20
Last:=13.06
EPS:=0.58
52 Week High:=13.30
Market:=NYSE
       
PE:=22.52
Previous Close:=13.27
High:=13.21

(pbi)
Open:=22.68
Low:=22.44
% Change:=-1.53
Change:=-0.35
Volume:=1,829,078
Last Trade Time:=07/11/2011 16:01:22
52 Week Low:=19.06
Last:=22.55
EPS:=1.54
52 Week High:=26.36
Market:=NYSE
       
PE:=14.64
Previous Close:=22.90
High:=22.73

(pbny)
Open:=8.33
Low:=8.32
% Change:=-0.24
Change:=-0.02
Volume:=46,604
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.86
Last:=8.38
EPS:=0.53
52 Week High:=11.09
Market:=NASDAQ
       
PE:=15.81
Previous Close:=8.40
High:=8.50

(pby)
Open:=11.43
Low:=11.19
% Change:=-2.60
Change:=-0.30
Volume:=815,811
Last Trade Time:=07/11/2011 16:01:34
52 Week Low:=8.44
Last:=11.26
EPS:=0.71
52 Week High:=15.96
Market:=NYSE
       
PE:=15.86
Previous Close:=11.56
High:=11.51

(pcar)
Open:=51.74
Low:=49.99
% Change:=-3.44
Change:=-1.80
Volume:=3,999,147
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=39.77
Last:=50.45
EPS:=1.59
52 Week High:=58.75
Market:=NASDAQ
       
PE:=31.73
Previous Close:=52.25
High:=51.83

(pccc)
Open:=8.33
Low:=8.24
% Change:=0.36
Change:=0.03
Volume:=43,794
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.80
Last:=8.45
EPS:=0.94
52 Week High:=9.91
Market:=NASDAQ
       
PE:=8.99
Previous Close:=8.42
High:=8.50

(pch)
Open:=36.29
Low:=36.02
% Change:=-1.66
Change:=-0.61
Volume:=159,947
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=31.33
Last:=36.13
EPS:=1.15
52 Week High:=40.93
Market:=NASDAQ
       
PE:=31.42
Previous Close:=36.74
High:=36.51

(pcln)
Open:=544.00
Low:=535.20
% Change:=-2.83
Change:=-15.60
Volume:=1,090,046
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=201.00
Last:=536.55
EPS:=11.88
52 Week High:=561.88
Market:=NASDAQ
       
PE:=45.16
Previous Close:=552.15
High:=548.75

(pcs)
Open:=17.16
Low:=17.14
% Change:=-0.52
Change:=-0.09
Volume:=6,225,876
Last Trade Time:=07/11/2011 16:00:44
52 Week Low:=8.25
Last:=17.31
EPS:=0.64
52 Week High:=18.79
Market:=NYSE
       
PE:=27.05
Previous Close:=17.40
High:=17.33

(pdm)
Open:=21.02
Low:=20.90
% Change:=-1.51
Change:=-0.32
Volume:=821,691
Last Trade Time:=07/11/2011 16:04:08
52 Week Low:=15.46
Last:=20.93
EPS:=0.75
52 Week High:=21.32
Market:=NYSE
       
PE:=27.91
Previous Close:=21.25
High:=21.14

(peb)
Open:=20.21
Low:=20.15
% Change:=-1.22
Change:=-0.25
Volume:=296,762
Last Trade Time:=07/11/2011 16:00:29
52 Week Low:=16.85
Last:=20.20
EPS:=-0.34
52 Week High:=22.47
Market:=NYSE
       
PE:= 
Previous Close:=20.45
High:=20.29

(peet)
Open:=61.64
Low:=60.73
% Change:=-1.52
Change:=-0.94
Volume:=117,014
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=33.20
Last:=61.07
EPS:=1.53
52 Week High:=62.17
Market:=NASDAQ
       
PE:=39.92
Previous Close:=62.01
High:=62.86

(pei)
Open:=16.15
Low:=15.74
% Change:=-2.81
Change:=-0.46
Volume:=326,307
Last Trade Time:=07/11/2011 16:06:27
52 Week Low:=10.03
Last:=15.93
EPS:=-1.32
52 Week High:=17.34
Market:=NYSE
       
PE:= 
Previous Close:=16.39
High:=16.35

(petm)
Open:=45.57
Low:=45.38
% Change:=-1.17
Change:=-0.54
Volume:=813,098
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=28.88
Last:=45.54
EPS:=2.20
52 Week High:=46.60
Market:=NASDAQ
       
PE:=20.70
Previous Close:=46.08
High:=46.13

(pfcb)
Open:=41.24
Low:=40.02
% Change:=-3.04
Change:=-1.27
Volume:=599,167
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=37.38
Last:=40.52
EPS:=2.14
52 Week High:=53.39
Market:=NASDAQ
       
PE:=18.94
Previous Close:=41.79
High:=41.72

(pfe)
Open:=20.00
Low:=19.93
% Change:=-0.60
Change:=-0.12
Volume:=46,211,568
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=14.39
Last:=20.04
EPS:=1.06
52 Week High:=21.45
Market:=NYSE
       
PE:=18.91
Previous Close:=20.16
High:=20.18

(pg)
Open:=64.29
Low:=64.26
% Change:=-0.32
Change:=-0.21
Volume:=9,115,667
Last Trade Time:=07/11/2011 16:01:04
52 Week Low:=59.17
Last:=64.72
EPS:=3.98
52 Week High:=67.72
Market:=NYSE
       
PE:=16.26
Previous Close:=64.93
High:=64.74

(pgi)
Open:=8.15
Low:=7.95
% Change:=-3.27
Change:=-0.27
Volume:=89,621
Last Trade Time:=07/11/2011 16:04:23
52 Week Low:=4.87
Last:=7.99
EPS:=0.14
52 Week High:=8.83
Market:=NYSE
       
PE:=57.07
Previous Close:=8.26
High:=8.22

(pgn)
Open:=47.67
Low:=47.41
% Change:=-0.08
Change:=-0.04
Volume:=1,431,820
Last Trade Time:=07/11/2011 16:00:52
52 Week Low:=40.08
Last:=48.04
EPS:=2.91
52 Week High:=49.03
Market:=NYSE
       
PE:=16.51
Previous Close:=48.08
High:=48.07

(pgnx)
Open:=7.49
Low:=7.46
% Change:=-0.66
Change:=-0.05
Volume:=44,193
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.00
Last:=7.58
EPS:=-2.25
52 Week High:=8.69
Market:=NASDAQ
       
PE:= 
Previous Close:=7.63
High:=7.70

(pgti)
Open:=1.76
Low:=1.76
% Change:=-0.55
Change:=-0.01
Volume:=14,300
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.62
Last:=1.80
EPS:=-0.34
52 Week High:=2.76
Market:=NASDAQ
       
PE:= 
Previous Close:=1.81
High:=1.82

(phh)
Open:=19.92
Low:=19.71
% Change:=-1.39
Change:=-0.28
Volume:=461,135
Last Trade Time:=07/11/2011 16:04:26
52 Week Low:=17.96
Last:=19.84
EPS:=1.59
52 Week High:=25.55
Market:=NYSE
       
PE:=12.48
Previous Close:=20.12
High:=20.04

(phiik)
Open:=22.16
Low:=21.86
% Change:=0.40
Change:=0.09
Volume:=13,447
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.85
Last:=22.62
EPS:=0.03
52 Week High:=23.20
Market:=NASDAQ
       
PE:=754.00
Previous Close:=22.53
High:=22.83

(phm)
Open:=7.65
Low:=7.40
% Change:=-4.63
Change:=-0.36
Volume:=6,460,356
Last Trade Time:=07/11/2011 16:00:21
52 Week Low:=6.13
Last:=7.41
EPS:=-2.97
52 Week High:=9.31
Market:=NYSE
       
PE:= 
Previous Close:=7.77
High:=7.69

(pike)
Open:=9.27
Low:=9.22
% Change:=-1.80
Change:=-0.17
Volume:=19,302
Last Trade Time:=07/11/2011 16:02:16
52 Week Low:=6.66
Last:=9.28
EPS:=-0.14
52 Week High:=10.49
Market:=NYSE
       
PE:= 
Previous Close:=9.45
High:=9.32

(pke)
Open:=28.65
Low:=28.51
% Change:=-1.75
Change:=-0.51
Volume:=32,695
Last Trade Time:=07/11/2011 16:02:10
52 Week Low:=23.62
Last:=28.57
EPS:=1.45
52 Week High:=33.65
Market:=NYSE
       
PE:=19.70
Previous Close:=29.08
High:=29.05

(pki)
Open:=26.95
Low:=26.49
% Change:=-2.68
Change:=-0.73
Volume:=670,225
Last Trade Time:=07/11/2011 16:02:02
52 Week Low:=18.69
Last:=26.53
EPS:=1.23
52 Week High:=28.75
Market:=NYSE
       
PE:=21.57
Previous Close:=27.26
High:=27.07

(pl)
Open:=22.80
Low:=22.31
% Change:=-3.66
Change:=-0.85
Volume:=308,468
Last Trade Time:=07/11/2011 16:03:40
52 Week Low:=18.18
Last:=22.36
EPS:=2.98
52 Week High:=29.54
Market:=NYSE
       
PE:=7.50
Previous Close:=23.21
High:=22.87

(plce)
Open:=46.87
Low:=46.41
% Change:=-1.47
Change:=-0.70
Volume:=547,859
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=39.84
Last:=46.76
EPS:=3.22
52 Week High:=57.63
Market:=NASDAQ
       
PE:=14.52
Previous Close:=47.46
High:=47.77

(plcm)
Open:=32.13
Low:=31.20
% Change:=-1.98
Change:=-0.64
Volume:=2,160,816
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=12.69
Last:=31.75
EPS:=1.12
52 Week High:=34.30
Market:=NASDAQ
       
PE:=28.35
Previous Close:=32.39
High:=32.32

(plfe)
Open:=10.90
Low:=10.84
% Change:=-1.26
Change:=-0.14
Volume:=48,921
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.34
Last:=10.95
EPS:=1.05
52 Week High:=11.34
Market:=NASDAQ
       
PE:=10.43
Previous Close:=11.09
High:=11.04

(plpc)
Open:=73.00
Low:=72.00
% Change:=-2.72
Change:=-2.01
Volume:=6,914
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=27.82
Last:=72.01
EPS:=5.53
52 Week High:=79.50
Market:=NASDAQ
       
PE:=13.02
Previous Close:=74.02
High:=73.64

(pm)
Open:=69.62
Low:=68.43
% Change:=-1.05
Change:=-0.73
Volume:=5,332,719
Last Trade Time:=07/11/2011 16:00:38
52 Week Low:=48.26
Last:=68.68
EPS:=4.08
52 Week High:=71.75
Market:=NYSE
       
PE:=16.83
Previous Close:=69.41
High:=69.65

(pnm)
Open:=16.86
Low:=16.77
% Change:=-1.12
Change:=-0.19
Volume:=790,157
Last Trade Time:=07/11/2011 16:02:51
52 Week Low:=11.01
Last:=16.81
EPS:=-0.22
52 Week High:=17.14
Market:=NYSE
       
PE:= 
Previous Close:=17.00
High:=16.94

(pnra)
Open:=130.61
Low:=129.44
% Change:=-1.38
Change:=-1.82
Volume:=302,172
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=72.83
Last:=130.12
EPS:=3.93
52 Week High:=132.24
Market:=NASDAQ
       
PE:=33.11
Previous Close:=131.94
High:=132.98

(pnw)
Open:=44.35
Low:=44.09
% Change:=-1.23
Change:=-0.55
Volume:=412,627
Last Trade Time:=07/11/2011 16:00:58
52 Week Low:=37.44
Last:=44.23
EPS:=2.86
52 Week High:=45.64
Market:=NYSE
       
PE:=15.47
Previous Close:=44.78
High:=44.46

(pnx)
Open:=2.48
Low:=2.40
% Change:=-5.14
Change:=-0.13
Volume:=211,801
Last Trade Time:=07/11/2011 16:04:26
52 Week Low:=1.61
Last:=2.40
EPS:=-0.37
52 Week High:=2.86
Market:=NYSE
       
PE:= 
Previous Close:=2.53
High:=2.48

(podd)
Open:=22.62
Low:=22.47
% Change:=-1.53
Change:=-0.35
Volume:=342,880
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.58
Last:=22.59
EPS:=-1.38
52 Week High:=23.33
Market:=NASDAQ
       
PE:= 
Previous Close:=22.94
High:=22.84

(powi)
Open:=38.34
Low:=38.26
% Change:=-0.90
Change:=-0.35
Volume:=252,869
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=26.26
Last:=38.69
EPS:=1.67
52 Week High:=43.88
Market:=NASDAQ
       
PE:=23.17
Previous Close:=39.04
High:=39.31

(ppc)
Open:=4.99
Low:=4.98
% Change:=0.20
Change:=0.01
Volume:=1,004,733
Last Trade Time:=07/11/2011 16:02:46
52 Week Low:=3.96
Last:=5.05
EPS:=0.06
52 Week High:=8.61
Market:=NYSE
       
PE:=84.17
Previous Close:=5.04
High:=5.10

(ppd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ppg)
Open:=90.58
Low:=89.86
% Change:=-2.01
Change:=-1.85
Volume:=1,047,193
Last Trade Time:=07/11/2011 16:01:45
52 Week Low:=61.47
Last:=90.27
EPS:=5.91
52 Week High:=97.81
Market:=NYSE
       
PE:=15.27
Previous Close:=92.12
High:=91.17

(pq)
Open:=7.01
Low:=6.94
% Change:=-2.79
Change:=-0.20
Volume:=601,657
Last Trade Time:=07/11/2011 16:03:27
52 Week Low:=5.15
Last:=6.97
EPS:=0.22
52 Week High:=9.75
Market:=NYSE
       
PE:=31.68
Previous Close:=7.17
High:=7.18

(praa)
Open:=84.18
Low:=81.70
% Change:=-3.26
Change:=-2.78
Volume:=112,230
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=58.82
Last:=82.37
EPS:=4.79
52 Week High:=90.95
Market:=NASDAQ
       
PE:=17.20
Previous Close:=85.15
High:=84.55

(prgo)
Open:=90.36
Low:=89.00
% Change:=-1.35
Change:=-1.23
Volume:=331,929
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=54.58
Last:=89.92
EPS:=3.31
52 Week High:=92.30
Market:=NASDAQ
       
PE:=27.17
Previous Close:=91.15
High:=90.71

(prim)
Open:=13.93
Low:=13.09
% Change:=-6.19
Change:=-0.87
Volume:=215,211
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=5.62
Last:=13.19
EPS:=0.82
52 Week High:=14.75
Market:=NASDAQ
       
PE:=16.09
Previous Close:=14.06
High:=13.93

(prm)
Open:=7.09
Low:=7.08
% Change:=-0.14
Change:=-0.01
Volume:=69,538
Last Trade Time:=07/11/2011 16:04:04
52 Week Low:=2.72
Last:=7.08
EPS:=0.51
52 Week High:=7.16
Market:=NYSE
       
PE:=13.88
Previous Close:=7.09
High:=7.10

(prs)
Open:=5.79
Low:=5.76
% Change:=0.68
Change:=0.04
Volume:=55,843
Last Trade Time:=07/11/2011 16:01:56
52 Week Low:=3.41
Last:=5.88
EPS:=6.36
52 Week High:=5.88
Market:=NYSE
       
PE:=0.93
Previous Close:=5.84
High:=6.00

(prsp)
Open:=44.74
Low:=44.34
% Change:=-0.80
Change:=-0.36
Volume:=251,821
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=28.27
Last:=44.82
EPS:=2.79
52 Week High:=46.75
Market:=NASDAQ
       
PE:=16.07
Previous Close:=45.18
High:=44.90

(prx)
Open:=33.69
Low:=33.37
% Change:=-1.76
Change:=-0.60
Volume:=158,753
Last Trade Time:=07/11/2011 16:01:52
52 Week Low:=25.58
Last:=33.47
EPS:=-1.15
52 Week High:=39.57
Market:=NYSE
       
PE:= 
Previous Close:=34.07
High:=33.81

(pss)
Open:=15.09
Low:=14.46
% Change:=-2.87
Change:=-0.43
Volume:=1,410,485
Last Trade Time:=07/11/2011 16:01:49
52 Week Low:=12.41
Last:=14.55
EPS:=1.35
52 Week High:=23.96
Market:=NYSE
       
PE:=10.78
Previous Close:=14.98
High:=15.26

(ptv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pva)
Open:=13.43
Low:=12.99
% Change:=-4.26
Change:=-0.58
Volume:=833,035
Last Trade Time:=07/11/2011 16:01:50
52 Week Low:=12.82
Last:=13.02
EPS:=-2.24
52 Week High:=20.21
Market:=NYSE
       
PE:= 
Previous Close:=13.60
High:=13.55

(pvtb)
Open:=13.66
Low:=13.31
% Change:=-3.26
Change:=-0.45
Volume:=307,427
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=10.24
Last:=13.36
EPS:=0.27
52 Week High:=16.49
Market:=NASDAQ
       
PE:=49.48
Previous Close:=13.81
High:=13.70

(pzn)
Open:=5.83
Low:=5.81
% Change:=0.51
Change:=0.03
Volume:=18,895
Last Trade Time:=07/11/2011 16:03:33
52 Week Low:=5.00
Last:=5.92
EPS:=0.48
52 Week High:=8.03
Market:=NYSE
       
PE:=12.33
Previous Close:=5.89
High:=5.95

(pzz)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pzza)
Open:=31.83
Low:=31.75
% Change:=-0.59
Change:=-0.19
Volume:=71,910
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=23.20
Last:=31.87
EPS:=1.98
52 Week High:=34.75
Market:=NASDAQ
       
PE:=16.10
Previous Close:=32.06
High:=32.05

(qcom)
Open:=58.73
Low:=57.76
% Change:=-1.89
Change:=-1.12
Volume:=12,724,590
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=34.51
Last:=58.24
EPS:=2.33
52 Week High:=59.84
Market:=NASDAQ
       
PE:=25.00
Previous Close:=59.36
High:=58.93

(qcor)
Open:=27.34
Low:=26.86
% Change:=-2.85
Change:=-0.79
Volume:=935,886
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=8.89
Last:=26.92
EPS:=0.62
52 Week High:=28.04
Market:=NASDAQ
       
PE:=43.42
Previous Close:=27.71
High:=27.64

(qdel)
Open:=15.89
Low:=15.58
% Change:=-1.87
Change:=-0.30
Volume:=224,788
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=10.75
Last:=15.73
EPS:=0.03
52 Week High:=16.30
Market:=NASDAQ
       
PE:=524.33
Previous Close:=16.03
High:=15.89

(qgen)
Open:=18.71
Low:=18.43
% Change:=-3.60
Change:=-0.69
Volume:=1,373,988
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=16.86
Last:=18.48
EPS:=0.61
52 Week High:=22.20
Market:=NASDAQ
       
PE:=30.30
Previous Close:=19.17
High:=18.81

(qlty)
Open:=13.00
Low:=12.74
% Change:=-1.36
Change:=-0.18
Volume:=90,020
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.60
Last:=13.13
EPS:=-0.27
52 Week High:=13.65
Market:=NASDAQ
       
PE:= 
Previous Close:=13.31
High:=13.25

(r)
Open:=57.23
Low:=57.03
% Change:=-0.93
Change:=-0.54
Volume:=573,779
Last Trade Time:=07/11/2011 16:01:21
52 Week Low:=37.00
Last:=57.54
EPS:=2.64
52 Week High:=59.53
Market:=NYSE
       
PE:=21.80
Previous Close:=58.08
High:=57.89

(rad)
Open:=1.28
Low:=1.28
% Change:=-1.54
Change:=-0.02
Volume:=5,156,868
Last Trade Time:=07/11/2011 16:01:44
52 Week Low:=0.86
Last:=1.28
EPS:=-0.63
52 Week High:=1.47
Market:=NYSE
       
PE:= 
Previous Close:=1.30
High:=1.30

(rah)
Open:=87.08
Low:=86.49
% Change:=-0.59
Change:=-0.52
Volume:=257,986
Last Trade Time:=07/11/2011 16:01:01
52 Week Low:=53.90
Last:=87.04
EPS:=4.55
52 Week High:=91.35
Market:=NYSE
       
PE:=19.13
Previous Close:=87.56
High:=87.08

(ras)
Open:=6.59
Low:=6.39
% Change:=-3.59
Change:=-0.24
Volume:=1,088,481
Last Trade Time:=07/11/2011 16:00:44
52 Week Low:=3.90
Last:=6.44
EPS:=0.78
52 Week High:=11.34
Market:=NYSE
       
PE:=8.26
Previous Close:=6.68
High:=6.65

(rden)
Open:=30.25
Low:=29.88
% Change:=-1.99
Change:=-0.61
Volume:=146,496
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.31
Last:=30.11
EPS:=1.37
52 Week High:=31.84
Market:=NASDAQ
       
PE:=21.98
Previous Close:=30.72
High:=30.76

(recn)
Open:=12.37
Low:=12.35
% Change:=-0.72
Change:=-0.09
Volume:=444,326
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=11.00
Last:=12.48
EPS:=0.47
52 Week High:=21.94
Market:=NASDAQ
       
PE:=26.55
Previous Close:=12.57
High:=12.63

(reg)
Open:=46.36
Low:=46.25
% Change:=-1.04
Change:=-0.49
Volume:=760,322
Last Trade Time:=07/11/2011 16:02:53
52 Week Low:=33.06
Last:=46.49
EPS:=-0.23
52 Week High:=47.51
Market:=NYSE
       
PE:= 
Previous Close:=46.98
High:=46.70

(ren)
Open:=16.56
Low:=16.23
% Change:=-2.21
Change:=-0.37
Volume:=291,007
Last Trade Time:=07/11/2011 16:02:31
52 Week Low:=10.48
Last:=16.35
EPS:=-0.29
52 Week High:=18.55
Market:=NYSE
       
PE:= 
Previous Close:=16.72
High:=16.83

(rev)
Open:=18.61
Low:=18.27
% Change:=-0.80
Change:=-0.15
Volume:=167,671
Last Trade Time:=07/11/2011 16:00:23
52 Week Low:=9.22
Last:=18.59
EPS:=6.46
52 Week High:=18.82
Market:=NYSE
       
PE:=2.88
Previous Close:=18.74
High:=19.30

(revu)
Open:=0.21
Low:=0.21
% Change:=-0.05
Change:=0.00
Volume:=125,615
Last Trade Time:=07/11/2011 15:58:20
52 Week Low:=0.18
Last:=0.21
EPS:=-1.06
52 Week High:=2.51
Market:=NASDAQ
       
PE:= 
Previous Close:=0.21
High:=0.23

(rfmd)
Open:=6.47
Low:=6.42
% Change:=-2.27
Change:=-0.15
Volume:=8,731,656
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=3.80
Last:=6.45
EPS:=0.46
52 Week High:=8.48
Market:=NASDAQ
       
PE:=14.02
Previous Close:=6.60
High:=6.67

(rgr)
Open:=23.03
Low:=22.82
% Change:=-1.50
Change:=-0.35
Volume:=90,984
Last Trade Time:=07/11/2011 16:03:08
52 Week Low:=12.66
Last:=23.02
EPS:=1.47
52 Week High:=24.05
Market:=NYSE
       
PE:=15.66
Previous Close:=23.37
High:=23.35

(rhi)
Open:=26.27
Low:=25.79
% Change:=-2.81
Change:=-0.75
Volume:=1,454,057
Last Trade Time:=07/11/2011 16:02:23
52 Week Low:=21.16
Last:=25.93
EPS:=0.57
52 Week High:=34.26
Market:=NYSE
       
PE:=45.49
Previous Close:=26.68
High:=26.57

(rigl)
Open:=9.78
Low:=9.63
% Change:=-1.72
Change:=-0.17
Volume:=309,358
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=6.42
Last:=9.73
EPS:=0.76
52 Week High:=9.97
Market:=NASDAQ
       
PE:=12.80
Previous Close:=9.90
High:=9.89

(rimm)
Open:=28.72
Low:=27.97
% Change:=-3.21
Change:=-0.93
Volume:=17,155,493
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=25.82
Last:=28.05
EPS:=6.32
52 Week High:=70.54
Market:=NASDAQ
       
PE:=4.44
Previous Close:=28.98
High:=29.39

(rjet)
Open:=5.26
Low:=5.12
% Change:=-1.51
Change:=-0.08
Volume:=354,077
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=4.20
Last:=5.22
EPS:=0.21
52 Week High:=9.58
Market:=NASDAQ
       
PE:=24.86
Previous Close:=5.30
High:=5.26

(rkt)
Open:=64.03
Low:=61.70
% Change:=-4.92
Change:=-3.20
Volume:=1,698,900
Last Trade Time:=07/11/2011 16:01:57
52 Week Low:=46.61
Last:=61.88
EPS:=5.74
52 Week High:=78.64
Market:=NYSE
       
PE:=10.78
Previous Close:=65.08
High:=64.52

(rli)
Open:=63.16
Low:=62.87
% Change:=-0.74
Change:=-0.47
Volume:=77,628
Last Trade Time:=07/11/2011 16:05:02
52 Week Low:=50.86
Last:=63.03
EPS:=6.18
52 Week High:=64.60
Market:=NYSE
       
PE:=10.20
Previous Close:=63.50
High:=63.32

(rloc)
Open:=20.66
Low:=18.94
% Change:=-8.26
Change:=-1.74
Volume:=206,489
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.26
Last:=19.33
EPS:=-0.44
52 Week High:=28.39
Market:=NASDAQ
       
PE:= 
Previous Close:=21.07
High:=20.82

(rnow)
Open:=31.25
Low:=30.43
% Change:=-3.44
Change:=-1.09
Volume:=201,584
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.44
Last:=30.58
EPS:=0.89
52 Week High:=36.70
Market:=NASDAQ
       
PE:=34.36
Previous Close:=31.67
High:=31.44

(rnr)
Open:=70.61
Low:=69.64
% Change:=-2.15
Change:=-1.53
Volume:=767,585
Last Trade Time:=07/11/2011 16:04:55
52 Week Low:=55.06
Last:=69.72
EPS:=4.04
52 Week High:=73.93
Market:=NYSE
       
PE:=17.26
Previous Close:=71.25
High:=70.85

(rnst)
Open:=14.91
Low:=14.71
% Change:=-1.99
Change:=-0.30
Volume:=38,274
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.85
Last:=14.77
EPS:=1.48
52 Week High:=18.09
Market:=NASDAQ
       
PE:=9.98
Previous Close:=15.07
High:=15.03

(roc)
Open:=56.97
Low:=55.80
% Change:=-3.42
Change:=-1.99
Volume:=730,417
Last Trade Time:=07/11/2011 16:00:54
52 Week Low:=23.71
Last:=56.13
EPS:=3.33
52 Week High:=59.65
Market:=NYSE
       
PE:=16.86
Previous Close:=58.12
High:=57.23

(rocm)
Open:=9.00
Low:=8.84
% Change:=-3.07
Change:=-0.28
Volume:=37,991
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.27
Last:=8.84
EPS:=-0.10
52 Week High:=11.84
Market:=NASDAQ
       
PE:= 
Previous Close:=9.12
High:=9.06

(rodm)
Open:=1.45
Low:=1.41
% Change:=-5.37
Change:=-0.08
Volume:=34,322
Last Trade Time:=07/11/2011 15:59:37
52 Week Low:=1.20
Last:=1.41
EPS:=-0.22
52 Week High:=3.33
Market:=NASDAQ
       
PE:= 
Previous Close:=1.49
High:=1.47

(roiak)
Open:=1.69
Low:=1.57
% Change:=-3.51
Change:=-0.06
Volume:=188,553
Last Trade Time:=07/11/2011 15:59:45
52 Week Low:=0.55
Last:=1.65
EPS:=-1.69
52 Week High:=3.04
Market:=NASDAQ
       
PE:= 
Previous Close:=1.71
High:=1.70

(rok)
Open:=86.27
Low:=84.90
% Change:=-2.37
Change:=-2.08
Volume:=585,476
Last Trade Time:=07/11/2011 16:01:33
52 Week Low:=48.35
Last:=85.58
EPS:=3.98
52 Week High:=98.19
Market:=NYSE
       
PE:=21.50
Previous Close:=87.66
High:=86.40

(rol)
Open:=21.00
Low:=20.83
% Change:=-1.41
Change:=-0.30
Volume:=181,157
Last Trade Time:=07/11/2011 16:03:24
52 Week Low:=13.37
Last:=20.97
EPS:=0.62
52 Week High:=21.60
Market:=NYSE
       
PE:=33.82
Previous Close:=21.27
High:=21.20

(roll)
Open:=38.46
Low:=37.97
% Change:=-1.90
Change:=-0.74
Volume:=68,164
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=26.53
Last:=38.30
EPS:=1.61
52 Week High:=40.78
Market:=NASDAQ
       
PE:=23.79
Previous Close:=39.04
High:=38.64

(rop)
Open:=82.58
Low:=81.73
% Change:=-1.84
Change:=-1.54
Volume:=344,496
Last Trade Time:=07/11/2011 16:02:42
52 Week Low:=56.10
Last:=82.13
EPS:=3.71
52 Week High:=88.76
Market:=NYSE
       
PE:=22.14
Previous Close:=83.67
High:=82.85

(rose)
Open:=53.11
Low:=51.63
% Change:=-3.73
Change:=-2.01
Volume:=783,240
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=18.84
Last:=51.93
EPS:=0.44
52 Week High:=56.00
Market:=NASDAQ
       
PE:=118.02
Previous Close:=53.94
High:=53.27

(rost)
Open:=79.60
Low:=78.61
% Change:=-1.39
Change:=-1.11
Volume:=1,442,215
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=48.71
Last:=78.97
EPS:=5.04
52 Week High:=83.11
Market:=NASDAQ
       
PE:=15.67
Previous Close:=80.08
High:=80.20

(rt)
Open:=10.82
Low:=10.51
% Change:=-3.47
Change:=-0.38
Volume:=854,396
Last Trade Time:=07/11/2011 16:04:56
52 Week Low:=8.82
Last:=10.57
EPS:=0.85
52 Week High:=15.57
Market:=NYSE
       
PE:=12.44
Previous Close:=10.95
High:=10.93

(rtec)
Open:=10.53
Low:=10.46
% Change:=-1.50
Change:=-0.16
Volume:=124,959
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.01
Last:=10.52
EPS:=1.00
52 Week High:=12.75
Market:=NASDAQ
       
PE:=10.52
Previous Close:=10.68
High:=10.61

(rtix)
Open:=3.05
Low:=3.00
% Change:=0.33
Change:=0.01
Volume:=450,589
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.02
Last:=3.08
EPS:=-2.34
52 Week High:=3.18
Market:=NASDAQ
       
PE:= 
Previous Close:=3.07
High:=3.17

(rue)
Open:=36.50
Low:=35.51
% Change:=-3.49
Change:=-1.29
Volume:=255,130
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=20.28
Last:=35.69
EPS:=1.39
52 Week High:=37.33
Market:=NASDAQ
       
PE:=25.68
Previous Close:=36.98
High:=36.96

(rwt)
Open:=15.20
Low:=15.17
% Change:=-1.04
Change:=-0.16
Volume:=282,338
Last Trade Time:=07/11/2011 16:01:46
52 Week Low:=13.49
Last:=15.18
EPS:=1.02
52 Week High:=17.16
Market:=NYSE
       
PE:=14.88
Previous Close:=15.34
High:=15.31

(safm)
Open:=46.03
Low:=45.60
% Change:=-0.73
Change:=-0.34
Volume:=196,452
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=38.17
Last:=45.96
EPS:=1.38
52 Week High:=53.64
Market:=NASDAQ
       
PE:=33.30
Previous Close:=46.30
High:=46.32

(saft)
Open:=41.88
Low:=41.15
% Change:=-1.52
Change:=-0.64
Volume:=64,416
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=37.99
Last:=41.50
EPS:=2.63
52 Week High:=50.10
Market:=NASDAQ
       
PE:=15.78
Previous Close:=42.14
High:=42.04

(sam)
Open:=89.44
Low:=89.44
% Change:=-0.66
Change:=-0.60
Volume:=50,317
Last Trade Time:=07/11/2011 16:01:42
52 Week Low:=60.95
Last:=89.79
EPS:=3.54
52 Week High:=100.93
Market:=NYSE
       
PE:=25.36
Previous Close:=90.39
High:=90.13

(sanm)
Open:=9.78
Low:=9.51
% Change:=-3.24
Change:=-0.32
Volume:=543,591
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=8.92
Last:=9.55
EPS:=1.18
52 Week High:=17.32
Market:=NASDAQ
       
PE:=8.09
Previous Close:=9.87
High:=9.86

(sbib)
Open:=7.90
Low:=7.74
% Change:=-2.76
Change:=-0.22
Volume:=1,112,251
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=4.34
Last:=7.76
EPS:=0.07
52 Week High:=9.37
Market:=NASDAQ
       
PE:=110.86
Previous Close:=7.98
High:=7.90

(sbp)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sbsi)
Open:=20.01
Low:=19.89
% Change:=-1.38
Change:=-0.28
Volume:=16,162
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.89
Last:=19.99
EPS:=2.24
52 Week High:=22.10
Market:=NASDAQ
       
PE:=8.92
Previous Close:=20.27
High:=20.18

(sbux)
Open:=39.98
Low:=39.45
% Change:=-1.51
Change:=-0.61
Volume:=5,564,841
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=22.50
Last:=39.74
EPS:=1.47
52 Week High:=41.11
Market:=NASDAQ
       
PE:=27.03
Previous Close:=40.35
High:=40.29

(scl)
Open:=75.08
Low:=74.62
% Change:=-1.75
Change:=-1.34
Volume:=28,876
Last Trade Time:=07/11/2011 16:03:47
52 Week Low:=53.55
Last:=75.04
EPS:=6.14
52 Week High:=78.86
Market:=NYSE
       
PE:=12.22
Previous Close:=76.38
High:=76.13

(scmp)
Open:=4.06
Low:=4.01
% Change:=-1.71
Change:=-0.07
Volume:=8,054
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.25
Last:=4.02
EPS:=-0.24
52 Week High:=4.75
Market:=NASDAQ
       
PE:= 
Previous Close:=4.09
High:=4.06

(scs)
Open:=11.38
Low:=10.98
% Change:=-3.56
Change:=-0.41
Volume:=575,037
Last Trade Time:=07/11/2011 16:04:23
52 Week Low:=6.17
Last:=11.12
EPS:=0.30
52 Week High:=12.12
Market:=NYSE
       
PE:=37.07
Previous Close:=11.53
High:=11.39

(scvl)
Open:=31.83
Low:=31.83
% Change:=-0.16
Change:=-0.05
Volume:=42,036
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.24
Last:=32.20
EPS:=2.14
52 Week High:=32.49
Market:=NASDAQ
       
PE:=15.05
Previous Close:=32.25
High:=32.50

(seb)
Open:=2,464.50
Low:=2,402.00
% Change:=-2.37
Change:=-58.75
Volume:=597
Last Trade Time:=07/11/2011 16:00:17
52 Week Low:=1,406.00
Last:=2,420.25
EPS:=277.07
52 Week High:=2,494.99
Market:=AMEX
       
PE:=8.74
Previous Close:=2,479.00
High:=2,464.50

(see)
Open:=23.19
Low:=23.16
% Change:=-0.98
Change:=-0.23
Volume:=1,424,618
Last Trade Time:=07/11/2011 16:03:12
52 Week Low:=20.15
Last:=23.30
EPS:=1.59
52 Week High:=28.77
Market:=NYSE
       
PE:=14.65
Previous Close:=23.53
High:=23.32

(seno)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sf)
Open:=36.95
Low:=36.45
% Change:=-2.30
Change:=-0.86
Volume:=1,000,006
Last Trade Time:=07/11/2011 16:03:47
52 Week Low:=28.73
Last:=36.60
EPS:=0.32
52 Week High:=49.97
Market:=NYSE
       
PE:=114.38
Previous Close:=37.46
High:=37.19

(sfsf)
Open:=30.31
Low:=29.64
% Change:=-2.76
Change:=-0.85
Volume:=1,240,098
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=19.12
Last:=30.00
EPS:=-0.08
52 Week High:=40.44
Market:=NASDAQ
       
PE:= 
Previous Close:=30.85
High:=30.76

(shld)
Open:=73.86
Low:=72.08
% Change:=-2.87
Change:=-2.14
Volume:=278,127
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=60.12
Last:=72.54
EPS:=-0.48
52 Week High:=94.79
Market:=NASDAQ
       
PE:= 
Previous Close:=74.68
High:=74.36

(shoo)
Open:=40.00
Low:=39.75
% Change:=-0.76
Change:=-0.31
Volume:=401,738
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=21.23
Last:=40.23
EPS:=2.82
52 Week High:=40.83
Market:=NASDAQ
       
PE:=14.27
Previous Close:=40.54
High:=40.45

(shw)
Open:=84.32
Low:=83.78
% Change:=-1.03
Change:=-0.88
Volume:=895,190
Last Trade Time:=07/11/2011 16:00:50
52 Week Low:=66.13
Last:=84.21
EPS:=4.62
52 Week High:=87.87
Market:=NYSE
       
PE:=18.23
Previous Close:=85.09
High:=84.57

(sial)
Open:=74.70
Low:=73.57
% Change:=-2.58
Change:=-1.95
Volume:=998,271
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=51.44
Last:=73.74
EPS:=3.33
52 Week High:=76.16
Market:=NASDAQ
       
PE:=22.14
Previous Close:=75.69
High:=74.94

(simg)
Open:=6.89
Low:=6.59
% Change:=-5.01
Change:=-0.35
Volume:=480,331
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=3.10
Last:=6.64
EPS:=0.18
52 Week High:=10.20
Market:=NASDAQ
       
PE:=36.89
Previous Close:=6.99
High:=6.97

(siro)
Open:=55.37
Low:=54.35
% Change:=-2.36
Change:=-1.32
Volume:=391,461
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=29.55
Last:=54.68
EPS:=2.04
52 Week High:=57.87
Market:=NASDAQ
       
PE:=26.80
Previous Close:=56.00
High:=55.67

(sivb)
Open:=60.30
Low:=59.97
% Change:=-1.05
Change:=-0.64
Volume:=564,726
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=36.72
Last:=60.41
EPS:=2.61
52 Week High:=61.63
Market:=NASDAQ
       
PE:=23.15
Previous Close:=61.05
High:=60.66

(sji)
Open:=53.96
Low:=53.57
% Change:=-1.51
Change:=-0.83
Volume:=202,403
Last Trade Time:=07/11/2011 16:04:19
52 Week Low:=43.94
Last:=53.96
EPS:=2.93
52 Week High:=58.03
Market:=NYSE
       
PE:=18.42
Previous Close:=54.79
High:=54.17

(sjm)
Open:=75.71
Low:=75.50
% Change:=-0.16
Change:=-0.12
Volume:=624,780
Last Trade Time:=07/11/2011 16:02:10
52 Week Low:=57.20
Last:=76.13
EPS:=4.06
52 Week High:=79.84
Market:=NYSE
       
PE:=18.75
Previous Close:=76.25
High:=76.18

(sjw)
Open:=24.56
Low:=24.30
% Change:=-1.77
Change:=-0.44
Volume:=18,527
Last Trade Time:=07/11/2011 16:04:14
52 Week Low:=21.88
Last:=24.36
EPS:=1.30
52 Week High:=28.00
Market:=NYSE
       
PE:=18.74
Previous Close:=24.80
High:=24.62

(slh)
Open:=61.14
Low:=59.78
% Change:=-2.87
Change:=-1.77
Volume:=270,249
Last Trade Time:=07/11/2011 16:04:23
52 Week Low:=36.36
Last:=59.98
EPS:=2.25
52 Week High:=62.35
Market:=NYSE
       
PE:=26.66
Previous Close:=61.75
High:=61.17

(slrc)
Open:=24.88
Low:=24.72
% Change:=-1.20
Change:=-0.30
Volume:=162,533
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=18.75
Last:=24.74
EPS:=3.72
52 Week High:=25.93
Market:=NASDAQ
       
PE:=6.65
Previous Close:=25.04
High:=24.96

(smg)
Open:=51.30
Low:=51.18
% Change:=-0.31
Change:=-0.16
Volume:=681,328
Last Trade Time:=07/11/2011 16:04:05
52 Week Low:=44.17
Last:=51.69
EPS:=3.38
52 Week High:=60.62
Market:=NYSE
       
PE:=15.29
Previous Close:=51.85
High:=51.75

(smod)
Open:=9.17
Low:=9.17
% Change:=-0.11
Change:=-0.01
Volume:=618,815
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=4.31
Last:=9.17
EPS:=0.43
52 Week High:=9.31
Market:=NASDAQ
       
PE:=21.33
Previous Close:=9.18
High:=9.18

(smrt)
Open:=9.81
Low:=9.58
% Change:=-3.09
Change:=-0.31
Volume:=127,073
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.56
Last:=9.71
EPS:=1.13
52 Week High:=10.95
Market:=NASDAQ
       
PE:=8.59
Previous Close:=10.02
High:=9.91

(smsi)
Open:=4.17
Low:=3.90
% Change:=-6.67
Change:=-0.28
Volume:=506,588
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.79
Last:=3.92
EPS:=0.10
52 Week High:=17.03
Market:=NASDAQ
       
PE:=39.20
Previous Close:=4.20
High:=4.18

(sndk)
Open:=42.55
Low:=41.30
% Change:=-2.95
Change:=-1.27
Volume:=5,653,194
Last Trade Time:=07/11/2011 16:00:05
52 Week Low:=33.03
Last:=41.77
EPS:=5.49
52 Week High:=53.61
Market:=NASDAQ
       
PE:=7.61
Previous Close:=43.04
High:=42.80

(snh)
Open:=23.52
Low:=23.28
% Change:=-1.60
Change:=-0.38
Volume:=967,795
Last Trade Time:=07/11/2011 16:01:14
52 Week Low:=20.42
Last:=23.32
EPS:=0.89
52 Week High:=25.28
Market:=NYSE
       
PE:=26.20
Previous Close:=23.70
High:=23.57

(solr)
Open:=16.25
Low:=15.68
% Change:=-4.18
Change:=-0.69
Volume:=4,716,214
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=5.90
Last:=15.82
EPS:=1.26
52 Week High:=17.50
Market:=NASDAQ
       
PE:=12.56
Previous Close:=16.51
High:=16.45

(sonc)
Open:=10.63
Low:=10.48
% Change:=-2.41
Change:=-0.26
Volume:=712,717
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=7.30
Last:=10.54
EPS:=0.19
52 Week High:=11.86
Market:=NASDAQ
       
PE:=55.47
Previous Close:=10.80
High:=10.84

(sone)
Open:=7.32
Low:=7.30
% Change:=-0.27
Change:=-0.02
Volume:=240,573
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.73
Last:=7.37
EPS:=-0.08
52 Week High:=7.75
Market:=NASDAQ
       
PE:= 
Previous Close:=7.39
High:=7.43

(spec)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(spls)
Open:=15.41
Low:=15.18
% Change:=-1.93
Change:=-0.30
Volume:=7,190,870
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=14.75
Last:=15.27
EPS:=1.25
52 Week High:=23.75
Market:=NASDAQ
       
PE:=12.22
Previous Close:=15.57
High:=15.47

(spmd)
Open:=3.85
Low:=3.73
% Change:=0.26
Change:=0.01
Volume:=74,181
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.31
Last:=3.90
EPS:=-1.70
52 Week High:=22.50
Market:=NASDAQ
       
PE:= 
Previous Close:=3.89
High:=4.00

(spn)
Open:=38.51
Low:=37.83
% Change:=-2.50
Change:=-0.98
Volume:=527,460
Last Trade Time:=07/11/2011 16:03:46
52 Week Low:=20.16
Last:=38.21
EPS:=0.97
52 Week High:=41.65
Market:=NYSE
       
PE:=39.39
Previous Close:=39.19
High:=39.03

(sptn)
Open:=20.62
Low:=20.32
% Change:=-1.64
Change:=-0.34
Volume:=137,404
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.76
Last:=20.39
EPS:=1.44
52 Week High:=21.37
Market:=NASDAQ
       
PE:=14.16
Previous Close:=20.73
High:=20.88

(spw)
Open:=83.87
Low:=82.37
% Change:=-2.44
Change:=-2.08
Volume:=292,999
Last Trade Time:=07/11/2011 16:02:44
52 Week Low:=52.91
Last:=83.04
EPS:=4.02
52 Week High:=87.13
Market:=NYSE
       
PE:=20.66
Previous Close:=85.12
High:=84.37

(srcl)
Open:=92.17
Low:=91.04
% Change:=-1.63
Change:=-1.51
Volume:=214,629
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=61.02
Last:=91.40
EPS:=2.53
52 Week High:=95.71
Market:=NASDAQ
       
PE:=36.13
Previous Close:=92.91
High:=92.31

(srdx)
Open:=11.42
Low:=11.14
% Change:=-2.68
Change:=-0.31
Volume:=40,212
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=8.29
Last:=11.25
EPS:=-1.51
52 Week High:=16.60
Market:=NASDAQ
       
PE:= 
Previous Close:=11.56
High:=11.42

(sri)
Open:=15.06
Low:=14.95
% Change:=-2.02
Change:=-0.31
Volume:=138,420
Last Trade Time:=07/11/2011 16:00:52
52 Week Low:=7.72
Last:=15.02
EPS:=0.50
52 Week High:=17.22
Market:=NYSE
       
PE:=30.04
Previous Close:=15.33
High:=15.18

(srsl)
Open:=9.53
Low:=9.38
% Change:=2.39
Change:=0.23
Volume:=29,757
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.56
Last:=9.86
EPS:=0.12
52 Week High:=11.07
Market:=NASDAQ
       
PE:=82.17
Previous Close:=9.63
High:=9.91

(srx)
Open:=31.11
Low:=31.09
% Change:=0.00
Change:=0.00
Volume:=875,972
Last Trade Time:=07/11/2011 16:00:59
52 Week Low:=18.31
Last:=31.12
EPS:=1.54
52 Week High:=31.31
Market:=NYSE
       
PE:=20.21
Previous Close:=31.12
High:=31.17

(srz)
Open:=9.71
Low:=9.33
% Change:=-4.82
Change:=-0.48
Volume:=1,334,721
Last Trade Time:=07/11/2011 16:03:24
52 Week Low:=2.18
Last:=9.47
EPS:=0.48
52 Week High:=12.44
Market:=NYSE
       
PE:=19.73
Previous Close:=9.95
High:=9.78

(ssp)
Open:=9.39
Low:=9.26
% Change:=-2.52
Change:=-0.24
Volume:=182,643
Last Trade Time:=07/11/2011 16:03:25
52 Week Low:=6.71
Last:=9.29
EPS:=0.15
52 Week High:=10.56
Market:=NYSE
       
PE:=61.93
Previous Close:=9.53
High:=9.45

(stba)
Open:=18.25
Low:=17.87
% Change:=-3.09
Change:=-0.57
Volume:=73,474
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.64
Last:=17.90
EPS:=1.15
52 Week High:=23.91
Market:=NASDAQ
       
PE:=15.57
Previous Close:=18.47
High:=18.54

(stfc)
Open:=16.96
Low:=16.88
% Change:=-0.29
Change:=-0.05
Volume:=16,595
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.40
Last:=17.05
EPS:=0.61
52 Week High:=18.35
Market:=NASDAQ
       
PE:=27.95
Previous Close:=17.10
High:=17.18

(sti)
Open:=25.24
Low:=24.76
% Change:=-3.19
Change:=-0.82
Volume:=3,476,129
Last Trade Time:=07/11/2011 16:00:16
52 Week Low:=21.94
Last:=24.85
EPS:=0.37
52 Week High:=33.14
Market:=NYSE
       
PE:=67.16
Previous Close:=25.67
High:=25.30

(stnr)
Open:=49.07
Low:=48.96
% Change:=-1.11
Change:=-0.55
Volume:=25,983
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=33.47
Last:=49.04
EPS:=3.24
52 Week High:=51.09
Market:=NASDAQ
       
PE:=15.14
Previous Close:=49.59
High:=49.61

(stu)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(stwd)
Open:=21.05
Low:=20.75
% Change:=-2.03
Change:=-0.43
Volume:=541,558
Last Trade Time:=07/11/2011 16:03:31
52 Week Low:=16.79
Last:=20.78
EPS:=1.47
52 Week High:=23.67
Market:=NYSE
       
PE:=14.14
Previous Close:=21.21
High:=21.12

(stx)
Open:=16.65
Low:=16.46
% Change:=-1.33
Change:=-0.23
Volume:=7,261,459
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=9.84
Last:=16.71
EPS:=1.64
52 Week High:=18.35
Market:=NASDAQ
       
PE:=10.19
Previous Close:=16.94
High:=16.87

(sui)
Open:=38.17
Low:=37.81
% Change:=-0.86
Change:=-0.33
Volume:=72,422
Last Trade Time:=07/11/2011 16:04:02
52 Week Low:=25.94
Last:=38.12
EPS:=-0.10
52 Week High:=40.21
Market:=NYSE
       
PE:= 
Previous Close:=38.45
High:=38.50

(sumr)
Open:=8.57
Low:=8.30
% Change:=-1.51
Change:=-0.13
Volume:=53,366
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.26
Last:=8.48
EPS:=0.39
52 Week High:=9.48
Market:=NASDAQ
       
PE:=21.74
Previous Close:=8.61
High:=8.58

(supx)
Open:=21.92
Low:=21.45
% Change:=-0.59
Change:=-0.13
Volume:=22,054
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=18.70
Last:=21.98
EPS:=0.95
52 Week High:=27.91
Market:=NASDAQ
       
PE:=23.14
Previous Close:=22.11
High:=22.05

(sur)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(svvs)
Open:=39.72
Low:=39.69
% Change:=-0.08
Change:=-0.03
Volume:=1,197,405
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.83
Last:=39.78
EPS:=-0.80
52 Week High:=39.84
Market:=NASDAQ
       
PE:= 
Previous Close:=39.81
High:=39.81

(swk)
Open:=73.73
Low:=72.09
% Change:=-2.75
Change:=-2.05
Volume:=1,365,974
Last Trade Time:=07/11/2011 16:00:23
52 Week Low:=50.76
Last:=72.44
EPS:=2.80
52 Week High:=78.19
Market:=NYSE
       
PE:=25.87
Previous Close:=74.49
High:=73.77

(swm)
Open:=56.77
Low:=56.10
% Change:=-1.86
Change:=-1.07
Volume:=71,288
Last Trade Time:=07/11/2011 16:02:21
52 Week Low:=42.62
Last:=56.39
EPS:=3.76
52 Week High:=69.33
Market:=NYSE
       
PE:=15.00
Previous Close:=57.46
High:=57.02

(sxt)
Open:=38.36
Low:=38.21
% Change:=-1.14
Change:=-0.44
Volume:=119,250
Last Trade Time:=07/11/2011 16:03:39
52 Week Low:=26.00
Last:=38.32
EPS:=2.22
52 Week High:=38.86
Market:=NYSE
       
PE:=17.26
Previous Close:=38.76
High:=38.58

(sy)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/29/2010 16:04:07
52 Week Low:=64.75
Last:=64.98
EPS:=2.22
52 Week High:=65.00
Market:=NYSE
       
PE:=29.27
Previous Close:=64.98
High:= 

(syke)
Open:=21.99
Low:=21.20
% Change:=-3.26
Change:=-0.72
Volume:=125,968
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.85
Last:=21.38
EPS:=0.88
52 Week High:=22.88
Market:=NASDAQ
       
PE:=24.30
Previous Close:=22.10
High:=21.99

(symc)
Open:=19.52
Low:=19.24
% Change:=-1.88
Change:=-0.37
Volume:=6,107,480
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=12.04
Last:=19.36
EPS:=0.77
52 Week High:=20.50
Market:=NASDAQ
       
PE:=25.14
Previous Close:=19.73
High:=19.63

(symm)
Open:=6.03
Low:=5.94
% Change:=-1.64
Change:=-0.10
Volume:=63,252
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.69
Last:=6.01
EPS:=-0.02
52 Week High:=7.50
Market:=NASDAQ
       
PE:= 
Previous Close:=6.11
High:=6.08

(synm)
Open:=1.37
Low:=1.32
% Change:=-2.21
Change:=-0.03
Volume:=518,338
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=1.29
Last:=1.33
EPS:=-0.17
52 Week High:=2.45
Market:=NASDAQ
       
PE:= 
Previous Close:=1.36
High:=1.37

(syno)
Open:=18.67
Low:=17.60
% Change:=-6.82
Change:=-1.29
Volume:=40,098
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.64
Last:=17.62
EPS:=0.59
52 Week High:=21.34
Market:=NASDAQ
       
PE:=29.86
Previous Close:=18.91
High:=18.71

(synt)
Open:=59.90
Low:=58.56
% Change:=-2.55
Change:=-1.55
Volume:=243,637
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=35.45
Last:=59.31
EPS:=2.73
52 Week High:=62.03
Market:=NASDAQ
       
PE:=21.73
Previous Close:=60.86
High:=61.24

(syx)
Open:=15.45
Low:=15.24
% Change:=-0.13
Change:=-0.02
Volume:=67,449
Last Trade Time:=07/11/2011 16:05:09
52 Week Low:=11.42
Last:=15.63
EPS:=1.20
52 Week High:=17.19
Market:=NYSE
       
PE:=13.03
Previous Close:=15.65
High:=15.67

(t)
Open:=30.91
Low:=30.70
% Change:=-1.16
Change:=-0.36
Volume:=16,411,215
Last Trade Time:=07/11/2011 15:59:59
52 Week Low:=24.50
Last:=30.78
EPS:=3.38
52 Week High:=31.94
Market:=NYSE
       
PE:=9.11
Previous Close:=31.14
High:=30.97

(tal)
Open:=33.77
Low:=33.21
% Change:=-2.44
Change:=-0.84
Volume:=399,279
Last Trade Time:=07/11/2011 16:01:16
52 Week Low:=21.09
Last:=33.63
EPS:=2.77
52 Week High:=38.45
Market:=NYSE
       
PE:=12.14
Previous Close:=34.47
High:=33.85

(tap)
Open:=44.15
Low:=43.47
% Change:=-2.36
Change:=-1.05
Volume:=1,271,444
Last Trade Time:=07/11/2011 16:00:39
52 Week Low:=42.50
Last:=43.50
EPS:=3.71
52 Week High:=51.11
Market:=NYSE
       
PE:=11.73
Previous Close:=44.55
High:=44.28

(tasr)
Open:=4.46
Low:=4.41
% Change:=-1.56
Change:=-0.07
Volume:=176,314
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=3.52
Last:=4.43
EPS:=-0.06
52 Week High:=5.10
Market:=NASDAQ
       
PE:= 
Previous Close:=4.50
High:=4.49

(tast)
Open:=10.38
Low:=9.70
% Change:=-4.06
Change:=-0.43
Volume:=87,116
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.23
Last:=10.16
EPS:=0.54
52 Week High:=10.97
Market:=NASDAQ
       
PE:=18.82
Previous Close:=10.59
High:=10.38

(tat)
Open:=1.64
Low:=1.63
% Change:=0.00
Change:=0.00
Volume:=1,213,817
Last Trade Time:=07/11/2011 16:01:43
52 Week Low:=1.61
Last:=1.67
EPS:=-0.25
52 Week High:=3.59
Market:=AMEX
       
PE:= 
Previous Close:=1.67
High:=1.69

(tayc)
Open:=8.98
Low:=8.81
% Change:=-1.55
Change:=-0.14
Volume:=15,315
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=7.37
Last:=8.90
EPS:=-4.50
52 Week High:=13.90
Market:=NASDAQ
       
PE:= 
Previous Close:=9.04
High:=9.04

(tbnk)
Open:=20.37
Low:=20.37
% Change:=0.05
Change:=0.01
Volume:=23,609
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.46
Last:=20.50
EPS:=1.12
52 Week High:=20.92
Market:=NASDAQ
       
PE:=18.30
Previous Close:=20.49
High:=20.54

(tc)
Open:=10.16
Low:=9.88
% Change:=-3.12
Change:=-0.32
Volume:=2,302,366
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=8.01
Last:=9.94
EPS:=1.62
52 Week High:=16.06
Market:=NYSE
       
PE:=6.14
Previous Close:=10.26
High:=10.16

(tcb)
Open:=13.72
Low:=13.47
% Change:=-2.60
Change:=-0.36
Volume:=961,485
Last Trade Time:=07/11/2011 16:01:58
52 Week Low:=12.90
Last:=13.49
EPS:=1.00
52 Week High:=17.66
Market:=NYSE
       
PE:=13.49
Previous Close:=13.85
High:=13.83

(tco)
Open:=61.91
Low:=61.08
% Change:=-1.65
Change:=-1.03
Volume:=310,451
Last Trade Time:=07/11/2011 16:03:55
52 Week Low:=37.37
Last:=61.50
EPS:=0.95
52 Week High:=62.63
Market:=NYSE
       
PE:=64.74
Previous Close:=62.53
High:=62.08

(tcrd)
Open:=13.11
Low:=13.11
% Change:=0.38
Change:=0.05
Volume:=17,470
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.84
Last:=13.21
EPS:=0.63
52 Week High:=14.86
Market:=NASDAQ
       
PE:=20.97
Previous Close:=13.16
High:=13.25

(tdy)
Open:=48.63
Low:=48.63
% Change:=-2.24
Change:=-1.13
Volume:=222,606
Last Trade Time:=07/11/2011 16:02:30
52 Week Low:=35.34
Last:=49.39
EPS:=3.51
52 Week High:=53.35
Market:=NYSE
       
PE:=14.07
Previous Close:=50.52
High:=50.00

(te)
Open:=18.97
Low:=18.80
% Change:=-1.77
Change:=-0.34
Volume:=1,221,303
Last Trade Time:=07/11/2011 16:00:27
52 Week Low:=15.96
Last:=18.83
EPS:=1.10
52 Week High:=19.66
Market:=NYSE
       
PE:=17.12
Previous Close:=19.17
High:=19.00

(tecua)
Open:=10.26
Low:=10.02
% Change:=-2.78
Change:=-0.29
Volume:=30,108
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.44
Last:=10.15
EPS:=-1.37
52 Week High:=14.21
Market:=NASDAQ
       
PE:= 
Previous Close:=10.44
High:=10.27

(ten)
Open:=44.66
Low:=43.55
% Change:=-4.07
Change:=-1.85
Volume:=521,408
Last Trade Time:=07/11/2011 16:03:20
52 Week Low:=21.27
Last:=43.65
EPS:=1.32
52 Week High:=46.81
Market:=NYSE
       
PE:=33.07
Previous Close:=45.50
High:=45.00

(ter)
Open:=14.67
Low:=14.38
% Change:=-3.29
Change:=-0.49
Volume:=2,895,782
Last Trade Time:=07/11/2011 16:03:49
52 Week Low:=8.84
Last:=14.42
EPS:=2.19
52 Week High:=19.19
Market:=NYSE
       
PE:=6.58
Previous Close:=14.91
High:=14.89

(teva)
Open:=48.86
Low:=48.71
% Change:=-0.34
Change:=-0.17
Volume:=4,103,734
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=44.86
Last:=49.30
EPS:=3.77
52 Week High:=57.08
Market:=NASDAQ
       
PE:=13.08
Previous Close:=49.47
High:=49.31

(tfx)
Open:=61.95
Low:=61.90
% Change:=-0.73
Change:=-0.46
Volume:=247,999
Last Trade Time:=07/11/2011 16:00:43
52 Week Low:=47.92
Last:=62.18
EPS:=2.67
52 Week High:=64.05
Market:=NYSE
       
PE:=23.29
Previous Close:=62.64
High:=62.29

(tg)
Open:=19.04
Low:=18.81
% Change:=-1.29
Change:=-0.25
Volume:=70,358
Last Trade Time:=07/11/2011 16:04:06
52 Week Low:=15.79
Last:=19.13
EPS:=0.87
52 Week High:=23.20
Market:=NYSE
       
PE:=21.99
Previous Close:=19.38
High:=19.21

(tgh)
Open:=30.07
Low:=29.65
% Change:=-1.87
Change:=-0.57
Volume:=65,512
Last Trade Time:=07/11/2011 16:03:21
52 Week Low:=23.75
Last:=29.85
EPS:=2.75
52 Week High:=37.87
Market:=NYSE
       
PE:=10.86
Previous Close:=30.42
High:=30.22

(tgi)
Open:=101.64
Low:=100.24
% Change:=-2.38
Change:=-2.45
Volume:=196,347
Last Trade Time:=07/11/2011 16:00:52
52 Week Low:=64.74
Last:=100.55
EPS:=6.77
52 Week High:=103.80
Market:=NYSE
       
PE:=14.85
Previous Close:=103.00
High:=102.12

(thff)
Open:=33.27
Low:=32.94
% Change:=-2.22
Change:=-0.75
Volume:=30,775
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=25.17
Last:=33.01
EPS:=2.38
52 Week High:=37.10
Market:=NASDAQ
       
PE:=13.87
Previous Close:=33.76
High:=33.61

(thmd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tho)
Open:=28.33
Low:=27.70
% Change:=-2.97
Change:=-0.85
Volume:=346,980
Last Trade Time:=07/11/2011 16:01:57
52 Week Low:=22.50
Last:=27.81
EPS:=2.04
52 Week High:=39.12
Market:=NYSE
       
PE:=13.63
Previous Close:=28.66
High:=28.52

(thrx)
Open:=24.00
Low:=23.87
% Change:=0.08
Change:=0.02
Volume:=280,524
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=11.98
Last:=24.25
EPS:=-1.10
52 Week High:=28.95
Market:=NASDAQ
       
PE:= 
Previous Close:=24.23
High:=24.27

(tie)
Open:=18.01
Low:=17.58
% Change:=-2.95
Change:=-0.54
Volume:=1,692,514
Last Trade Time:=07/11/2011 16:01:57
52 Week Low:=16.03
Last:=17.75
EPS:=0.52
52 Week High:=22.93
Market:=NYSE
       
PE:=34.14
Previous Close:=18.29
High:=18.05

(tif)
Open:=81.41
Low:=80.16
% Change:=-2.09
Change:=-1.72
Volume:=1,590,733
Last Trade Time:=07/11/2011 16:01:25
52 Week Low:=37.98
Last:=80.58
EPS:=3.04
52 Week High:=84.49
Market:=NYSE
       
PE:=26.51
Previous Close:=82.30
High:=81.99

(tiny)
Open:=5.35
Low:=5.27
% Change:=-2.02
Change:=-0.11
Volume:=90,858
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.70
Last:=5.34
EPS:=0.25
52 Week High:=6.30
Market:=NASDAQ
       
PE:=21.36
Previous Close:=5.45
High:=5.40

(tisi)
Open:=24.48
Low:=23.20
% Change:=-6.18
Change:=-1.54
Volume:=101,956
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.00
Last:=23.37
EPS:=1.12
52 Week High:=28.71
Market:=NASDAQ
       
PE:=20.87
Previous Close:=24.91
High:=24.54

(tjx)
Open:=54.72
Low:=54.64
% Change:=0.51
Change:=0.28
Volume:=4,290,849
Last Trade Time:=07/11/2011 16:00:46
52 Week Low:=39.56
Last:=55.44
EPS:=3.23
52 Week High:=55.80
Market:=NYSE
       
PE:=17.16
Previous Close:=55.16
High:=55.94

(tklc)
Open:=9.05
Low:=8.88
% Change:=-3.05
Change:=-0.28
Volume:=1,078,101
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=7.21
Last:=8.91
EPS:=-0.21
52 Week High:=14.55
Market:=NASDAQ
       
PE:= 
Previous Close:=9.19
High:=9.18

(tkr)
Open:=50.85
Low:=50.38
% Change:=-2.60
Change:=-1.35
Volume:=527,191
Last Trade Time:=07/11/2011 16:04:43
52 Week Low:=26.77
Last:=50.57
EPS:=3.62
52 Week High:=57.83
Market:=NYSE
       
PE:=13.97
Previous Close:=51.92
High:=51.46

(tmp)
Open:=40.97
Low:=40.41
% Change:=-1.24
Change:=-0.51
Volume:=31,801
Last Trade Time:=07/11/2011 16:02:30
52 Week Low:=35.93
Last:=40.49
EPS:=3.15
52 Week High:=42.50
Market:=AMEX
       
PE:=12.85
Previous Close:=41.00
High:=41.25

(tmrk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tnc)
Open:=40.88
Low:=40.49
% Change:=-1.83
Change:=-0.76
Volume:=50,696
Last Trade Time:=07/11/2011 16:02:27
52 Week Low:=28.11
Last:=40.84
EPS:=1.94
52 Week High:=43.84
Market:=NYSE
       
PE:=21.05
Previous Close:=41.60
High:=41.06

(tnk)
Open:=8.97
Low:=8.90
% Change:=-2.19
Change:=-0.20
Volume:=327,071
Last Trade Time:=07/11/2011 16:00:38
52 Week Low:=8.42
Last:=8.94
EPS:=0.34
52 Week High:=13.96
Market:=NYSE
       
PE:=26.29
Previous Close:=9.14
High:=9.00

(tpgi)
Open:=3.25
Low:=3.25
% Change:=-0.60
Change:=-0.02
Volume:=25,083
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=2.76
Last:=3.29
EPS:=-0.35
52 Week High:=4.60
Market:=NASDAQ
       
PE:= 
Previous Close:=3.31
High:=3.34

(trad)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(trak)
Open:=23.79
Low:=23.23
% Change:=-2.70
Change:=-0.65
Volume:=110,362
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=14.40
Last:=23.46
EPS:=-0.01
52 Week High:=26.80
Market:=NASDAQ
       
PE:= 
Previous Close:=24.11
High:=24.00

(trex)
Open:=24.47
Low:=23.51
% Change:=-3.70
Change:=-0.92
Volume:=205,762
Last Trade Time:=07/11/2011 16:04:56
52 Week Low:=16.38
Last:=23.96
EPS:=0.03
52 Week High:=34.00
Market:=NYSE
       
PE:=798.67
Previous Close:=24.88
High:=24.47

(trmk)
Open:=23.47
Low:=23.20
% Change:=-1.73
Change:=-0.41
Volume:=211,847
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=18.83
Last:=23.29
EPS:=1.58
52 Week High:=26.14
Market:=NASDAQ
       
PE:=14.74
Previous Close:=23.70
High:=23.53

(trow)
Open:=60.03
Low:=58.35
% Change:=-3.89
Change:=-2.37
Volume:=1,700,371
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=43.30
Last:=58.54
EPS:=2.76
52 Week High:=71.29
Market:=NASDAQ
       
PE:=21.21
Previous Close:=60.91
High:=60.24

(trv)
Open:=58.29
Low:=58.11
% Change:=-0.73
Change:=-0.43
Volume:=3,353,301
Last Trade Time:=07/11/2011 15:59:59
52 Week Low:=48.46
Last:=58.23
EPS:=7.43
52 Week High:=64.17
Market:=NYSE
       
PE:=7.84
Previous Close:=58.66
High:=58.75

(tsn)
Open:=18.53
Low:=18.30
% Change:=-1.23
Change:=-0.23
Volume:=3,818,107
Last Trade Time:=07/11/2011 16:04:38
52 Week Low:=14.59
Last:=18.42
EPS:=2.45
52 Week High:=20.12
Market:=NYSE
       
PE:=7.52
Previous Close:=18.65
High:=18.60

(tsra)
Open:=15.84
Low:=15.82
% Change:=0.93
Change:=0.15
Volume:=915,698
Last Trade Time:=07/11/2011 16:00:04
52 Week Low:=14.96
Last:=16.22
EPS:=1.17
52 Week High:=23.18
Market:=NASDAQ
       
PE:=13.86
Previous Close:=16.07
High:=16.31

(ttec)
Open:=22.00
Low:=21.93
% Change:=-0.72
Change:=-0.16
Volume:=227,007
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=12.62
Last:=22.10
EPS:=0.79
52 Week High:=23.46
Market:=NASDAQ
       
PE:=27.98
Previous Close:=22.26
High:=22.27

(ttek)
Open:=23.23
Low:=22.65
% Change:=-3.05
Change:=-0.72
Volume:=271,842
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=18.00
Last:=22.85
EPS:=1.36
52 Week High:=27.16
Market:=NASDAQ
       
PE:=16.80
Previous Close:=23.57
High:=23.50

(tti)
Open:=12.79
Low:=11.89
% Change:=-6.67
Change:=-0.87
Volume:=1,671,607
Last Trade Time:=07/11/2011 16:01:31
52 Week Low:=8.00
Last:=12.18
EPS:=-0.68
52 Week High:=16.00
Market:=NYSE
       
PE:= 
Previous Close:=13.05
High:=12.79

(tues)
Open:=4.73
Low:=4.63
% Change:=-3.32
Change:=-0.16
Volume:=79,984
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=3.53
Last:=4.66
EPS:=0.29
52 Week High:=5.93
Market:=NASDAQ
       
PE:=16.07
Previous Close:=4.82
High:=4.79

(tvl)
Open:=4.60
Low:=4.32
% Change:=-3.00
Change:=-0.14
Volume:=163,575
Last Trade Time:=07/11/2011 16:03:27
52 Week Low:=3.89
Last:=4.53
EPS:=0.63
52 Week High:=6.56
Market:=NYSE
       
PE:=7.19
Previous Close:=4.67
High:=4.60

(tw)
Open:=63.66
Low:=62.74
% Change:=-1.64
Change:=-1.05
Volume:=353,752
Last Trade Time:=07/11/2011 16:03:29
52 Week Low:=39.66
Last:=62.98
EPS:=2.80
52 Week High:=66.84
Market:=NYSE
       
PE:=22.49
Previous Close:=64.03
High:=63.85

(twin)
Open:=39.87
Low:=38.25
% Change:=-4.06
Change:=-1.65
Volume:=43,946
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=10.52
Last:=38.95
EPS:=1.17
52 Week High:=41.70
Market:=NASDAQ
       
PE:=33.29
Previous Close:=40.60
High:=40.18

(two)
Open:=10.95
Low:=10.83
% Change:=-0.73
Change:=-0.08
Volume:=1,334,284
Last Trade Time:=07/11/2011 16:01:39
52 Week Low:=8.20
Last:=10.85
EPS:=1.65
52 Week High:=11.51
Market:=NYSE
       
PE:=6.58
Previous Close:=10.93
High:=10.97

(twx)
Open:=36.12
Low:=35.74
% Change:=-1.94
Change:=-0.71
Volume:=5,547,344
Last Trade Time:=07/11/2011 16:00:39
52 Week Low:=29.21
Last:=35.93
EPS:=2.23
52 Week High:=38.62
Market:=NYSE
       
PE:=16.11
Previous Close:=36.64
High:=36.39

(txn)
Open:=32.55
Low:=32.32
% Change:=-1.34
Change:=-0.44
Volume:=7,093,548
Last Trade Time:=07/11/2011 16:00:12
52 Week Low:=22.95
Last:=32.44
EPS:=2.69
52 Week High:=36.71
Market:=NYSE
       
PE:=12.06
Previous Close:=32.88
High:=33.00

(txt)
Open:=22.86
Low:=22.06
% Change:=-4.72
Change:=-1.10
Volume:=4,153,445
Last Trade Time:=07/11/2011 16:02:22
52 Week Low:=16.85
Last:=22.20
EPS:=0.47
52 Week High:=28.87
Market:=NYSE
       
PE:=47.23
Previous Close:=23.30
High:=22.87

(tyl)
Open:=26.74
Low:=26.59
% Change:=-1.30
Change:=-0.35
Volume:=112,194
Last Trade Time:=07/11/2011 16:02:15
52 Week Low:=15.19
Last:=26.66
EPS:=0.78
52 Week High:=27.56
Market:=NYSE
       
PE:=34.18
Previous Close:=27.01
High:=26.95

(ueic)
Open:=25.26
Low:=25.21
% Change:=-0.35
Change:=-0.09
Volume:=28,265
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=15.75
Last:=25.44
EPS:=1.08
52 Week High:=30.27
Market:=NASDAQ
       
PE:=23.56
Previous Close:=25.53
High:=25.56

(ufcs)
Open:=17.56
Low:=17.52
% Change:=-0.06
Change:=-0.01
Volume:=46,052
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.92
Last:=17.77
EPS:=1.29
52 Week High:=23.41
Market:=NASDAQ
       
PE:=13.78
Previous Close:=17.78
High:=17.98

(ufpi)
Open:=24.05
Low:=23.54
% Change:=-1.39
Change:=-0.34
Volume:=78,039
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=23.14
Last:=24.04
EPS:=0.66
52 Week High:=39.84
Market:=NASDAQ
       
PE:=36.42
Previous Close:=24.38
High:=24.38

(ufs)
Open:=96.18
Low:=95.45
% Change:=-1.64
Change:=-1.60
Volume:=266,519
Last Trade Time:=07/11/2011 16:02:42
52 Week Low:=46.43
Last:=95.91
EPS:=16.02
52 Week High:=105.82
Market:=NYSE
       
PE:=5.99
Previous Close:=97.51
High:=96.35

(ugi)
Open:=32.17
Low:=31.98
% Change:=-0.96
Change:=-0.31
Volume:=322,644
Last Trade Time:=07/11/2011 16:00:35
52 Week Low:=26.28
Last:=32.05
EPS:=2.42
52 Week High:=33.53
Market:=NYSE
       
PE:=13.24
Previous Close:=32.36
High:=32.29

(uhs)
Open:=53.57
Low:=52.34
% Change:=-2.46
Change:=-1.33
Volume:=1,045,996
Last Trade Time:=07/11/2011 16:04:42
52 Week Low:=30.51
Last:=52.68
EPS:=2.80
52 Week High:=56.46
Market:=NYSE
       
PE:=18.81
Previous Close:=54.01
High:=54.44

(uil)
Open:=32.52
Low:=32.33
% Change:=-0.70
Change:=-0.23
Volume:=383,310
Last Trade Time:=07/11/2011 16:04:51
52 Week Low:=25.53
Last:=32.58
EPS:=2.12
52 Week High:=34.34
Market:=NYSE
       
PE:=15.37
Previous Close:=32.81
High:=32.61

(ulta)
Open:=68.42
Low:=64.83
% Change:=-5.44
Change:=-3.74
Volume:=896,242
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=20.67
Last:=64.96
EPS:=1.34
52 Week High:=68.80
Market:=NASDAQ
       
PE:=48.48
Previous Close:=68.70
High:=68.44

(ulti)
Open:=56.23
Low:=55.79
% Change:=-1.60
Change:=-0.91
Volume:=101,290
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=31.38
Last:=55.97
EPS:=0.12
52 Week High:=60.43
Market:=NASDAQ
       
PE:=466.42
Previous Close:=56.88
High:=56.60

(umbf)
Open:=44.56
Low:=43.97
% Change:=-2.23
Change:=-1.01
Volume:=143,923
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=31.77
Last:=44.19
EPS:=2.39
52 Week High:=45.81
Market:=NASDAQ
       
PE:=18.49
Previous Close:=45.20
High:=44.78

(umh)
Open:=11.25
Low:=11.03
% Change:=-1.33
Change:=-0.15
Volume:=20,707
Last Trade Time:=07/11/2011 16:00:49
52 Week Low:=7.44
Last:=11.10
EPS:=0.52
52 Week High:=11.93
Market:=AMEX
       
PE:=21.35
Previous Close:=11.25
High:=11.25

(umpq)
Open:=11.77
Low:=11.57
% Change:=-2.85
Change:=-0.34
Volume:=610,537
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=10.20
Last:=11.57
EPS:=0.29
52 Week High:=13.15
Market:=NASDAQ
       
PE:=39.90
Previous Close:=11.91
High:=11.80

(unca)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(unfi)
Open:=44.31
Low:=42.82
% Change:=-2.55
Change:=-1.14
Volume:=191,725
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=31.67
Last:=43.56
EPS:=1.67
52 Week High:=46.05
Market:=NASDAQ
       
PE:=26.08
Previous Close:=44.70
High:=44.62

(unp)
Open:=103.27
Low:=101.41
% Change:=-1.94
Change:=-2.02
Volume:=3,086,616
Last Trade Time:=07/11/2011 16:00:13
52 Week Low:=66.84
Last:=102.28
EPS:=5.89
52 Week High:=107.89
Market:=NYSE
       
PE:=17.37
Previous Close:=104.30
High:=103.46

(untd)
Open:=6.34
Low:=6.14
% Change:=-3.59
Change:=-0.23
Volume:=464,782
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=4.75
Last:=6.18
EPS:=0.59
52 Week High:=7.50
Market:=NASDAQ
       
PE:=10.48
Previous Close:=6.41
High:=6.35

(upl)
Open:=45.70
Low:=44.41
% Change:=-3.84
Change:=-1.78
Volume:=902,291
Last Trade Time:=07/11/2011 16:00:37
52 Week Low:=37.10
Last:=44.54
EPS:=2.17
52 Week High:=51.20
Market:=NYSE
       
PE:=20.53
Previous Close:=46.32
High:=45.81

(ups)
Open:=74.15
Low:=73.21
% Change:=-1.11
Change:=-0.83
Volume:=3,701,051
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=59.23
Last:=73.74
EPS:=3.87
52 Week High:=77.00
Market:=NYSE
       
PE:=19.05
Previous Close:=74.57
High:=74.16

(urbn)
Open:=31.70
Low:=31.14
% Change:=-2.28
Change:=-0.73
Volume:=2,596,153
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=27.96
Last:=31.30
EPS:=1.56
52 Week High:=39.26
Market:=NASDAQ
       
PE:=20.06
Previous Close:=32.03
High:=32.10

(uri)
Open:=25.33
Low:=24.58
% Change:=-4.13
Change:=-1.07
Volume:=1,380,694
Last Trade Time:=07/11/2011 16:02:51
52 Week Low:=9.27
Last:=24.86
EPS:=-0.06
52 Week High:=34.78
Market:=NYSE
       
PE:= 
Previous Close:=25.93
High:=25.59

(urs)
Open:=45.20
Low:=44.38
% Change:=-2.60
Change:=-1.19
Volume:=407,427
Last Trade Time:=07/11/2011 16:04:23
52 Week Low:=35.09
Last:=44.55
EPS:=3.17
52 Week High:=48.32
Market:=NYSE
       
PE:=14.05
Previous Close:=45.74
High:=45.25

(usap)
Open:=50.10
Low:=48.11
% Change:=-3.47
Change:=-1.74
Volume:=75,093
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.44
Last:=48.42
EPS:=2.39
52 Week High:=51.08
Market:=NASDAQ
       
PE:=20.26
Previous Close:=50.16
High:=50.10

(usb)
Open:=25.02
Low:=24.79
% Change:=-1.89
Change:=-0.48
Volume:=8,718,758
Last Trade Time:=07/11/2011 16:05:03
52 Week Low:=20.44
Last:=24.87
EPS:=1.93
52 Week High:=28.94
Market:=NYSE
       
PE:=12.89
Previous Close:=25.35
High:=25.11

(usph)
Open:=25.25
Low:=23.93
% Change:=-5.22
Change:=-1.33
Volume:=34,419
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=15.30
Last:=24.14
EPS:=1.39
52 Week High:=26.23
Market:=NASDAQ
       
PE:=17.37
Previous Close:=25.47
High:=25.37

(utek)
Open:=27.58
Low:=26.57
% Change:=-4.45
Change:=-1.25
Volume:=373,122
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=15.21
Last:=26.87
EPS:=0.91
52 Week High:=33.85
Market:=NASDAQ
       
PE:=29.53
Previous Close:=28.12
High:=27.78

(uti)
Open:=20.28
Low:=19.73
% Change:=-2.92
Change:=-0.60
Volume:=92,067
Last Trade Time:=07/11/2011 16:02:08
52 Week Low:=14.55
Last:=19.96
EPS:=1.27
52 Week High:=23.73
Market:=NYSE
       
PE:=15.72
Previous Close:=20.56
High:=20.39

(utr)
Open:=29.47
Low:=28.92
% Change:=-2.98
Change:=-0.89
Volume:=191,380
Last Trade Time:=07/11/2011 16:02:37
52 Week Low:=22.70
Last:=28.98
EPS:=3.13
52 Week High:=31.69
Market:=NYSE
       
PE:=9.26
Previous Close:=29.87
High:=29.50

(utx)
Open:=89.35
Low:=88.82
% Change:=-1.35
Change:=-1.22
Volume:=4,107,303
Last Trade Time:=07/11/2011 16:01:18
52 Week Low:=64.57
Last:=89.13
EPS:=5.00
52 Week High:=91.83
Market:=NYSE
       
PE:=17.83
Previous Close:=90.35
High:=89.92

(uve)
Open:=4.73
Low:=4.68
% Change:=-0.84
Change:=-0.04
Volume:=139,245
Last Trade Time:=07/11/2011 16:00:43
52 Week Low:=4.00
Last:=4.73
EPS:=1.12
52 Week High:=6.05
Market:=AMEX
       
PE:=4.22
Previous Close:=4.77
High:=4.75

(uvv)
Open:=37.75
Low:=37.07
% Change:=-2.39
Change:=-0.91
Volume:=236,089
Last Trade Time:=07/11/2011 16:02:32
52 Week Low:=35.36
Last:=37.20
EPS:=5.94
52 Week High:=45.96
Market:=NYSE
       
PE:=6.26
Previous Close:=38.11
High:=37.94

(vcbi)
Open:=5.94
Low:=5.92
% Change:=-1.17
Change:=-0.07
Volume:=37,402
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.62
Last:=5.92
EPS:=0.61
52 Week High:=7.52
Market:=NASDAQ
       
PE:=9.71
Previous Close:=5.99
High:=6.01

(vci)
Open:=30.49
Low:=29.94
% Change:=-2.56
Change:=-0.79
Volume:=515,819
Last Trade Time:=07/11/2011 16:02:16
52 Week Low:=25.70
Last:=30.05
EPS:=1.71
52 Week High:=37.44
Market:=NYSE
       
PE:=17.57
Previous Close:=30.84
High:=30.67

(vgr)
Open:=17.89
Low:=17.80
% Change:=-0.61
Change:=-0.11
Volume:=227,755
Last Trade Time:=07/11/2011 16:04:19
52 Week Low:=15.37
Last:=17.90
EPS:=0.81
52 Week High:=19.80
Market:=NYSE
       
PE:=22.18
Previous Close:=18.01
High:=17.98

(vlccf)
Open:=22.05
Low:=21.70
% Change:=-2.37
Change:=-0.53
Volume:=85,940
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=16.82
Last:=21.83
EPS:=1.87
52 Week High:=25.80
Market:=NASDAQ
       
PE:=11.67
Previous Close:=22.36
High:=22.28

(vlgea)
Open:=28.20
Low:=27.93
% Change:=-0.81
Change:=-0.23
Volume:=11,682
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=24.52
Last:=28.01
EPS:=1.55
52 Week High:=33.99
Market:=NASDAQ
       
PE:=18.07
Previous Close:=28.24
High:=28.36

(vmed)
Open:=28.65
Low:=27.82
% Change:=-3.76
Change:=-1.09
Volume:=7,576,986
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=17.56
Last:=27.91
EPS:=-0.02
52 Week High:=33.32
Market:=NASDAQ
       
PE:= 
Previous Close:=29.00
High:=28.66

(vnda)
Open:=7.19
Low:=7.05
% Change:=-2.47
Change:=-0.18
Volume:=312,169
Last Trade Time:=07/11/2011 16:00:03
52 Week Low:=6.04
Last:=7.10
EPS:=0.24
52 Week High:=10.32
Market:=NASDAQ
       
PE:=29.58
Previous Close:=7.28
High:=7.23

(vocs)
Open:=32.00
Low:=31.61
% Change:=-2.03
Change:=-0.66
Volume:=163,442
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=13.21
Last:=31.78
EPS:=-0.27
52 Week High:=33.70
Market:=NASDAQ
       
PE:= 
Previous Close:=32.44
High:=32.47

(vod)
Open:=26.21
Low:=26.04
% Change:=-2.09
Change:=-0.56
Volume:=7,557,496
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=21.53
Last:=26.19
EPS:=2.44
52 Week High:=29.75
Market:=NASDAQ
       
PE:=10.73
Previous Close:=26.75
High:=26.31

(volc)
Open:=32.17
Low:=31.70
% Change:=-2.33
Change:=-0.76
Volume:=578,276
Last Trade Time:=07/11/2011 16:00:08
52 Week Low:=20.49
Last:=31.88
EPS:=0.21
52 Week High:=33.67
Market:=NASDAQ
       
PE:=151.81
Previous Close:=32.64
High:=32.74

(vpfg)
Open:=13.72
Low:=13.71
% Change:=-0.43
Change:=-0.06
Volume:=86,810
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=8.82
Last:=13.74
EPS:=0.66
52 Week High:=14.05
Market:=NASDAQ
       
PE:=20.72
Previous Close:=13.80
High:=13.85

(vphm)
Open:=20.22
Low:=19.25
% Change:=-2.90
Change:=-0.58
Volume:=1,191,989
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=10.40
Last:=19.41
EPS:=1.81
52 Week High:=22.16
Market:=NASDAQ
       
PE:=10.72
Previous Close:=19.99
High:=20.22

(vrad)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/12/2010 16:00:00
52 Week Low:=17.20
Last:=17.20
EPS:=0.53
52 Week High:=17.23
Market:=NASDAQ
       
PE:=32.38
Previous Close:=17.20
High:= 

(vrsn)
Open:=34.11
Low:=33.70
% Change:=-1.74
Change:=-0.60
Volume:=1,564,206
Last Trade Time:=07/11/2011 16:00:09
52 Week Low:=27.00
Last:=33.82
EPS:=0.48
52 Week High:=37.73
Market:=NASDAQ
       
PE:=70.46
Previous Close:=34.42
High:=34.34

(vrtx)
Open:=50.22
Low:=49.77
% Change:=-0.79
Change:=-0.40
Volume:=1,075,142
Last Trade Time:=07/11/2011 16:00:02
52 Week Low:=32.00
Last:=50.27
EPS:=-3.81
52 Week High:=58.87
Market:=NASDAQ
       
PE:= 
Previous Close:=50.67
High:=50.86

(vrx)
Open:=53.10
Low:=51.94
% Change:=-1.99
Change:=-1.06
Volume:=2,144,064
Last Trade Time:=07/11/2011 16:06:26
52 Week Low:=18.77
Last:=52.28
EPS:=-1.14
52 Week High:=55.00
Market:=NYSE
       
PE:= 
Previous Close:=53.34
High:=53.75

(vsec)
Open:=23.75
Low:=23.75
% Change:=0.50
Change:=0.12
Volume:=12,975
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=23.74
Last:=24.04
EPS:=4.33
52 Week High:=39.93
Market:=NASDAQ
       
PE:=5.55
Previous Close:=23.92
High:=24.21

(vz)
Open:=37.11
Low:=37.01
% Change:=-0.96
Change:=-0.36
Volume:=11,345,896
Last Trade Time:=07/11/2011 16:01:10
52 Week Low:=26.41
Last:=37.12
EPS:=1.27
52 Week High:=38.95
Market:=NYSE
       
PE:=29.23
Previous Close:=37.48
High:=37.18

(wab)
Open:=67.66
Low:=64.27
% Change:=-5.16
Change:=-3.55
Volume:=828,203
Last Trade Time:=07/11/2011 16:00:41
52 Week Low:=40.31
Last:=65.25
EPS:=2.78
52 Week High:=72.43
Market:=NYSE
       
PE:=23.47
Previous Close:=68.80
High:=68.07

(wash)
Open:=22.76
Low:=22.76
% Change:=-0.52
Change:=-0.12
Volume:=16,090
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=17.61
Last:=22.96
EPS:=1.58
52 Week High:=24.96
Market:=NASDAQ
       
PE:=14.53
Previous Close:=23.08
High:=23.18

(wat)
Open:=96.96
Low:=94.86
% Change:=-3.55
Change:=-3.50
Volume:=615,631
Last Trade Time:=07/11/2011 16:01:13
52 Week Low:=60.01
Last:=95.05
EPS:=4.36
52 Week High:=100.00
Market:=NYSE
       
PE:=21.80
Previous Close:=98.55
High:=97.22

(wbc)
Open:=70.16
Low:=68.26
% Change:=-3.68
Change:=-2.62
Volume:=691,467
Last Trade Time:=07/11/2011 16:03:35
52 Week Low:=33.74
Last:=68.64
EPS:=-2.30
52 Week High:=75.00
Market:=NYSE
       
PE:= 
Previous Close:=71.26
High:=70.22

(wbsn)
Open:=27.46
Low:=26.96
% Change:=-2.80
Change:=-0.78
Volume:=199,635
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=17.03
Last:=27.04
EPS:=0.63
52 Week High:=27.96
Market:=NASDAQ
       
PE:=42.92
Previous Close:=27.82
High:=27.61

(wcrx)
Open:=24.37
Low:=23.95
% Change:=-2.48
Change:=-0.61
Volume:=1,705,069
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=16.17
Last:=24.01
EPS:=0.65
52 Week High:=25.92
Market:=NASDAQ
       
PE:=36.94
Previous Close:=24.62
High:=24.41

(wern)
Open:=25.58
Low:=25.36
% Change:=-1.93
Change:=-0.50
Volume:=256,628
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=19.67
Last:=25.47
EPS:=1.17
52 Week High:=27.17
Market:=NASDAQ
       
PE:=21.77
Previous Close:=25.97
High:=25.74

(weys)
Open:=24.76
Low:=24.76
% Change:=0.20
Change:=0.05
Volume:=8,409
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=22.25
Last:=24.94
EPS:=1.17
52 Week High:=26.80
Market:=NASDAQ
       
PE:=21.32
Previous Close:=24.89
High:=25.18

(wfd)
Open:=8.29
Low:=8.28
% Change:=-1.08
Change:=-0.09
Volume:=26,410
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=7.23
Last:=8.28
EPS:=0.12
52 Week High:=9.45
Market:=NASDAQ
       
PE:=69.00
Previous Close:=8.37
High:=8.40

(wfm)
Open:=65.00
Low:=63.89
% Change:=0.47
Change:=0.30
Volume:=1,810,529
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=34.04
Last:=64.66
EPS:=1.74
52 Week High:=66.87
Market:=NASDAQ
       
PE:=37.16
Previous Close:=64.36
High:=65.73

(wfmi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(wgo)
Open:=9.29
Low:=8.85
% Change:=-6.14
Change:=-0.58
Volume:=450,997
Last Trade Time:=07/11/2011 16:03:43
52 Week Low:=8.10
Last:=8.87
EPS:=0.45
52 Week High:=16.60
Market:=NYSE
       
PE:=19.71
Previous Close:=9.45
High:=9.34

(wgov)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=01/28/2011 16:00:01
52 Week Low:=33.34
Last:=33.51
EPS:=1.62
52 Week High:=34.54
Market:=NASDAQ
       
PE:=23.19
Previous Close:=33.51
High:= 

(win)
Open:=13.03
Low:=12.89
% Change:=-1.60
Change:=-0.21
Volume:=3,323,344
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=10.97
Last:=12.92
EPS:=0.55
52 Week High:=14.40
Market:=NASDAQ
       
PE:=23.49
Previous Close:=13.13
High:=13.03

(wina)
Open:=43.52
Low:=42.71
% Change:=-0.65
Change:=-0.28
Volume:=5,104
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=29.13
Last:=42.74
EPS:=2.24
52 Week High:=47.85
Market:=NASDAQ
       
PE:=19.08
Previous Close:=43.02
High:=43.52

(wlk)
Open:=53.31
Low:=52.03
% Change:=-4.33
Change:=-2.36
Volume:=367,987
Last Trade Time:=07/11/2011 16:02:30
52 Week Low:=21.73
Last:=52.15
EPS:=4.34
52 Week High:=67.77
Market:=NYSE
       
PE:=12.02
Previous Close:=54.51
High:=53.71

(wll)
Open:=57.25
Low:=55.34
% Change:=-4.44
Change:=-2.59
Volume:=1,688,853
Last Trade Time:=07/11/2011 16:02:31
52 Week Low:=38.72
Last:=55.78
EPS:=1.96
52 Week High:=75.91
Market:=NYSE
       
PE:=28.53
Previous Close:=58.37
High:=57.30

(wlt)
Open:=114.23
Low:=111.06
% Change:=-4.68
Change:=-5.46
Volume:=1,758,641
Last Trade Time:=07/11/2011 16:01:15
52 Week Low:=62.00
Last:=111.09
EPS:=8.08
52 Week High:=143.76
Market:=NYSE
       
PE:=13.75
Previous Close:=116.55
High:=114.96

(wmt)
Open:=53.82
Low:=53.70
% Change:=-0.39
Change:=-0.21
Volume:=7,488,045
Last Trade Time:=07/11/2011 16:00:59
52 Week Low:=49.09
Last:=53.87
EPS:=4.32
52 Week High:=57.90
Market:=NYSE
       
PE:=12.47
Previous Close:=54.08
High:=54.08

(wnr)
Open:=20.21
Low:=19.30
% Change:=-5.09
Change:=-1.05
Volume:=3,457,426
Last Trade Time:=07/11/2011 16:01:10
52 Week Low:=4.01
Last:=19.56
EPS:=0.28
52 Week High:=20.67
Market:=NYSE
       
PE:=69.86
Previous Close:=20.61
High:=20.53

(wor)
Open:=22.71
Low:=22.21
% Change:=-3.16
Change:=-0.73
Volume:=1,222,278
Last Trade Time:=07/11/2011 16:03:24
52 Week Low:=12.89
Last:=22.39
EPS:=1.54
52 Week High:=23.75
Market:=NYSE
       
PE:=14.54
Previous Close:=23.12
High:=22.71

(wr)
Open:=26.95
Low:=26.72
% Change:=-0.96
Change:=-0.26
Volume:=679,440
Last Trade Time:=07/11/2011 16:02:50
52 Week Low:=22.59
Last:=26.81
EPS:=1.80
52 Week High:=27.98
Market:=NYSE
       
PE:=14.89
Previous Close:=27.07
High:=27.01

(wrc)
Open:=52.45
Low:=52.17
% Change:=0.34
Change:=0.18
Volume:=1,616,615
Last Trade Time:=07/11/2011 16:03:21
52 Week Low:=35.67
Last:=53.22
EPS:=3.21
52 Week High:=65.01
Market:=NYSE
       
PE:=16.58
Previous Close:=53.04
High:=54.46

(wri)
Open:=26.34
Low:=26.01
% Change:=-2.03
Change:=-0.54
Volume:=466,937
Last Trade Time:=07/11/2011 16:02:01
52 Week Low:=19.14
Last:=26.07
EPS:=0.06
52 Week High:=26.95
Market:=NYSE
       
PE:=434.50
Previous Close:=26.61
High:=26.44

(wsbc)
Open:=19.51
Low:=19.17
% Change:=-2.23
Change:=-0.44
Volume:=42,241
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=14.15
Last:=19.26
EPS:=1.43
52 Week High:=21.44
Market:=NASDAQ
       
PE:=13.47
Previous Close:=19.70
High:=19.92

(wso)
Open:=67.47
Low:=66.56
% Change:=-2.37
Change:=-1.62
Volume:=177,085
Last Trade Time:=07/11/2011 16:03:55
52 Week Low:=50.80
Last:=66.76
EPS:=2.57
52 Week High:=73.38
Market:=NYSE
       
PE:=25.98
Previous Close:=68.38
High:=68.15

(wts)
Open:=36.04
Low:=35.88
% Change:=-0.66
Change:=-0.24
Volume:=383,433
Last Trade Time:=07/11/2011 16:00:17
52 Week Low:=28.50
Last:=36.31
EPS:=1.66
52 Week High:=40.75
Market:=NYSE
       
PE:=21.87
Previous Close:=36.55
High:=36.34

(wtsla)
Open:=4.90
Low:=4.80
% Change:=-2.62
Change:=-0.13
Volume:=964,816
Last Trade Time:=07/11/2011 16:00:01
52 Week Low:=2.77
Last:=4.83
EPS:=0.18
52 Week High:=5.00
Market:=NASDAQ
       
PE:=26.83
Previous Close:=4.96
High:=4.96

(wwon)
Open:=5.34
Low:=5.34
% Change:=-0.18
Change:=-0.01
Volume:=6,275
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=4.27
Last:=5.61
EPS:=-1.62
52 Week High:=11.60
Market:=NASDAQ
       
PE:= 
Previous Close:=5.62
High:=6.09

(wynn)
Open:=159.17
Low:=155.96
% Change:=-2.69
Change:=-4.34
Volume:=1,995,778
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=76.60
Last:=156.81
EPS:=2.49
52 Week High:=161.74
Market:=NASDAQ
       
PE:=62.98
Previous Close:=161.15
High:=160.61

(xco)
Open:=15.66
Low:=15.17
% Change:=-4.04
Change:=-0.64
Volume:=5,032,759
Last Trade Time:=07/11/2011 16:00:44
52 Week Low:=13.25
Last:=15.21
EPS:=2.73
52 Week High:=21.04
Market:=NYSE
       
PE:=5.57
Previous Close:=15.85
High:=15.70

(xec)
Open:=87.61
Low:=84.66
% Change:=-4.70
Change:=-4.19
Volume:=754,873
Last Trade Time:=07/11/2011 16:04:08
52 Week Low:=62.88
Last:=84.88
EPS:=5.73
52 Week High:=117.95
Market:=NYSE
       
PE:=14.81
Previous Close:=89.07
High:=87.70

(xlnx)
Open:=35.76
Low:=35.52
% Change:=-1.60
Change:=-0.58
Volume:=3,267,182
Last Trade Time:=07/11/2011 16:00:07
52 Week Low:=23.96
Last:=35.66
EPS:=2.43
52 Week High:=37.37
Market:=NASDAQ
       
PE:=14.68
Previous Close:=36.24
High:=36.40

(xnpt)
Open:=7.54
Low:=7.45
% Change:=-1.83
Change:=-0.14
Volume:=367,791
Last Trade Time:=07/11/2011 16:00:11
52 Week Low:=5.66
Last:=7.51
EPS:=-2.25
52 Week High:=11.34
Market:=NASDAQ
       
PE:= 
Previous Close:=7.65
High:=7.67

(xom)
Open:=81.30
Low:=81.12
% Change:=-0.63
Change:=-0.52
Volume:=20,511,200
Last Trade Time:=07/11/2011 16:00:43
52 Week Low:=57.60
Last:=81.90
EPS:=7.05
52 Week High:=88.23
Market:=NYSE
       
PE:=11.62
Previous Close:=82.42
High:=82.11

(xprt)
Open:=0.04
Low:=0.03
% Change:=-11.43
Change:=0.00
Volume:=308,327
Last Trade Time:=07/11/2011 15:20:31
52 Week Low:=0.02
Last:=0.03
EPS:=-1.14
52 Week High:=2.45
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=0.04
High:=0.04

(xray)
Open:=38.90
Low:=38.55
% Change:=-0.79
Change:=-0.31
Volume:=1,940,313
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=27.76
Last:=38.92
EPS:=1.92
52 Week High:=40.16
Market:=NASDAQ
       
PE:=20.27
Previous Close:=39.23
High:=39.06

(xrit)
Open:=4.90
Low:=4.83
% Change:=-0.20
Change:=-0.01
Volume:=46,898
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.19
Last:=4.95
EPS:=-0.06
52 Week High:=5.08
Market:=NASDAQ
       
PE:= 
Previous Close:=4.96
High:=5.02

(xtxi)
Open:=12.56
Low:=12.30
% Change:=-2.98
Change:=-0.38
Volume:=348,663
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=6.01
Last:=12.36
EPS:=-0.16
52 Week High:=13.11
Market:=NASDAQ
       
PE:= 
Previous Close:=12.74
High:=12.64

(xxia)
Open:=9.83
Low:=9.45
% Change:=-2.02
Change:=-0.20
Volume:=2,114,080
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=9.08
Last:=9.70
EPS:=0.25
52 Week High:=19.10
Market:=NASDAQ
       
PE:=38.80
Previous Close:=9.90
High:=9.84

(yhoo)
Open:=15.43
Low:=14.99
% Change:=-3.59
Change:=-0.56
Volume:=21,299,805
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=12.94
Last:=15.05
EPS:=0.86
52 Week High:=18.84
Market:=NASDAQ
       
PE:=17.50
Previous Close:=15.61
High:=15.44

(ysi)
Open:=10.70
Low:=10.48
% Change:=-2.59
Change:=-0.28
Volume:=844,844
Last Trade Time:=07/11/2011 16:00:47
52 Week Low:=6.77
Last:=10.55
EPS:=-0.08
52 Week High:=11.48
Market:=NYSE
       
PE:= 
Previous Close:=10.83
High:=10.70

(yum)
Open:=55.19
Low:=55.08
% Change:=-0.18
Change:=-0.10
Volume:=3,569,644
Last Trade Time:=07/11/2011 16:01:11
52 Week Low:=39.42
Last:=55.51
EPS:=2.51
52 Week High:=57.04
Market:=NYSE
       
PE:=22.12
Previous Close:=55.61
High:=56.07

(zbra)
Open:=42.77
Low:=41.99
% Change:=-2.56
Change:=-1.11
Volume:=127,586
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=25.09
Last:=42.21
EPS:=1.93
52 Week High:=44.53
Market:=NASDAQ
       
PE:=21.87
Previous Close:=43.32
High:=42.97

(zgen)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ziop)
Open:=5.89
Low:=5.82
% Change:=-0.84
Change:=-0.05
Volume:=227,512
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=3.11
Last:=5.90
EPS:=-0.95
52 Week High:=7.85
Market:=NASDAQ
       
PE:= 
Previous Close:=5.95
High:=5.95

(zixi)
Open:=4.02
Low:=3.85
% Change:=-4.17
Change:=-0.17
Volume:=645,027
Last Trade Time:=07/11/2011 16:00:10
52 Week Low:=2.13
Last:=3.91
EPS:=0.65
52 Week High:=4.88
Market:=NASDAQ
       
PE:=6.02
Previous Close:=4.08
High:=4.05

(zoll)
Open:=57.09
Low:=56.50
% Change:=-2.12
Change:=-1.23
Volume:=100,164
Last Trade Time:=07/11/2011 16:00:00
52 Week Low:=23.07
Last:=56.66
EPS:=1.07
52 Week High:=61.51
Market:=NASDAQ
       
PE:=52.95
Previous Close:=57.89
High:=57.49

