(aa)
Price Change:=-0.46
Market Cap:= 17,423,700
Updating Change %:=(-2.81%)
Volume:=39,971,478
Share Price:=15.92
Dividend:=$0.03
Yield:=        0.73%
52-wk Low:=$9.92
P/E(Forward):=       12.80
Day's Low:=$15.70
Day's High:=$16.16
52-wk High:=$18.47
Previous Close:=$16.38
Open Price:=$16.11
Avg Volume:=    22,856,600

(aan)
Price Change:=-0.84
Market Cap:=  2,333,100
Updating Change %:=(-2.88%)
Volume:=292,798
Share Price:=28.32
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.22
Day's High:=$29.14
52-wk High:=$29.34
Previous Close:=$29.16
Open Price:=$28.81
Avg Volume:=      526,200

(aapl)
Price Change:=-5.71
Market Cap:=332,643,500
Updating Change %:=(-1.59%)
Volume:=15,678,016
Share Price:=354.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.48
Day's Low:=$352.82
Day's High:=$359.77
52-wk High:=$364.90
Previous Close:=$359.71
Open Price:=$356.34
Avg Volume:=    13,615,200

(abat)
Price Change:=-0.09
Market Cap:=    83,500
Updating Change %:=(-8.26%)
Volume:=1,566,693
Share Price:=1.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.10
Day's Low:=$0.99
Day's High:=$1.08
52-wk High:=$4.35
Previous Close:=$1.09
Open Price:=$1.08
Avg Volume:=     2,433,300

(abax)
Price Change:=-0.47
Market Cap:=   670,600
Updating Change %:=(-1.58%)
Volume:=78,677
Share Price:=29.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       40.67
Day's Low:=$29.12
Day's High:=$29.63
52-wk High:=$31.69
Previous Close:=$29.69
Open Price:=$29.25
Avg Volume:=      104,600

(abbc)
Price Change:=-0.33
Market Cap:=   214,700
Updating Change %:=(-3.11%)
Volume:=34,290
Share Price:=10.28
Dividend:=$0.06
Yield:=        2.26%
52-wk Low:=$8.77
P/E(Forward):=       32.15
Day's Low:=$10.24
Day's High:=$10.53
52-wk High:=$13.23
Previous Close:=$10.61
Open Price:=$10.53
Avg Volume:=       76,900

(abcb)
Price Change:=-0.08
Market Cap:=   214,600
Updating Change %:=(-0.89%)
Volume:=18,635
Share Price:=8.95
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.12
Day's Low:=$8.89
Day's High:=$9.05
52-wk High:=$11.20
Previous Close:=$9.03
Open Price:=$8.94
Avg Volume:=       59,400

(abg)
Price Change:=-0.43
Market Cap:=   645,700
Updating Change %:=(-2.19%)
Volume:=359,799
Share Price:=19.21
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.95
P/E(Forward):=       12.35
Day's Low:=$19.12
Day's High:=$19.53
52-wk High:=$20.12
Previous Close:=$19.64
Open Price:=$19.29
Avg Volume:=      409,500

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.37
Market Cap:=   642,300
Updating Change %:=(-2.22%)
Volume:=214,693
Share Price:=16.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.30
Day's High:=$16.50
52-wk High:=$19.19
Previous Close:=$16.69
Open Price:=$16.46
Avg Volume:=      280,900

(acas)
Price Change:=-0.37
Market Cap:=  3,561,900
Updating Change %:=(-3.66%)
Volume:=4,209,291
Share Price:=9.73
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.02
Day's Low:=$9.66
Day's High:=$10.00
52-wk High:=$10.85
Previous Close:=$10.10
Open Price:=$9.99
Avg Volume:=     4,947,000

(acet)
Price Change:=-0.24
Market Cap:=   178,100
Updating Change %:=(-3.59%)
Volume:=187,324
Share Price:=6.45
Dividend:=$0.10
Yield:=        2.99%
52-wk Low:=$5.31
P/E(Forward):=       11.15
Day's Low:=$6.45
Day's High:=$6.61
52-wk High:=$9.47
Previous Close:=$6.69
Open Price:=$6.60
Avg Volume:=      151,000

(aco)
Price Change:=-0.99
Market Cap:=  1,230,200
Updating Change %:=(-2.53%)
Volume:=70,237
Share Price:=38.09
Dividend:=$0.18
Yield:=        1.84%
52-wk Low:=$24.16
P/E(Forward):=       18.88
Day's Low:=$37.85
Day's High:=$38.55
52-wk High:=$42.72
Previous Close:=$39.08
Open Price:=$38.55
Avg Volume:=      125,800

(acom)
Price Change:=-0.33
Market Cap:=  1,949,600
Updating Change %:=(-0.78%)
Volume:=877,405
Share Price:=42.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       36.66
Day's Low:=$41.32
Day's High:=$43.47
52-wk High:=$45.79
Previous Close:=$42.53
Open Price:=$41.32
Avg Volume:=      944,600

(actg)
Price Change:=-1.54
Market Cap:=  1,657,400
Updating Change %:=(-3.97%)
Volume:=262,263
Share Price:=37.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       28.08
Day's Low:=$37.00
Day's High:=$37.94
52-wk High:=$41.89
Previous Close:=$38.75
Open Price:=$37.94
Avg Volume:=      356,700

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.56
Market Cap:= 15,576,600
Updating Change %:=(-1.78%)
Volume:=3,517,877
Share Price:=30.98
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.05
Day's Low:=$30.76
Day's High:=$31.33
52-wk High:=$35.99
Previous Close:=$31.54
Open Price:=$31.18
Avg Volume:=     5,237,000

(adpi)
Price Change:=-0.13
Market Cap:=   202,100
Updating Change %:=(-0.99%)
Volume:=15,271
Share Price:=12.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.10
Day's Low:=$12.93
Day's High:=$13.05
52-wk High:=$13.86
Previous Close:=$13.09
Open Price:=$12.93
Avg Volume:=       58,500

(adpt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-0.33%)
Volume:=77,539
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.98
Day's High:=$2.99
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.99
Avg Volume:=NA

(adsk)
Price Change:=-1.13
Market Cap:=  9,265,900
Updating Change %:=(-2.82%)
Volume:=2,351,262
Share Price:=38.99
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.40
P/E(Forward):=       28.66
Day's Low:=$38.91
Day's High:=$39.91
52-wk High:=$46.15
Previous Close:=$40.12
Open Price:=$39.73
Avg Volume:=     3,014,600

(adtn)
Price Change:=-1.32
Market Cap:=  2,712,900
Updating Change %:=(-3.15%)
Volume:=800,927
Share Price:=40.63
Dividend:=$0.09
Yield:=        0.86%
52-wk Low:=$27.83
P/E(Forward):=       19.60
Day's Low:=$40.41
Day's High:=$42.04
52-wk High:=$47.70
Previous Close:=$41.95
Open Price:=$41.40
Avg Volume:=      765,000

(aec)
Price Change:=-0.26
Market Cap:=   710,500
Updating Change %:=(-1.52%)
Volume:=142,749
Share Price:=16.88
Dividend:=$0.17
Yield:=        3.97%
52-wk Low:=$12.59
P/E(Forward):=       16.32
Day's Low:=$16.82
Day's High:=$17.12
52-wk High:=$17.27
Previous Close:=$17.14
Open Price:=$17.00
Avg Volume:=      212,700

(aeis)
Price Change:=-0.30
Market Cap:=   588,000
Updating Change %:=(-2.22%)
Volume:=521,413
Share Price:=13.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.71
Day's Low:=$13.00
Day's High:=$13.41
52-wk High:=$18.53
Previous Close:=$13.50
Open Price:=$13.41
Avg Volume:=      590,000

(aet)
Price Change:=-1.29
Market Cap:= 16,811,800
Updating Change %:=(-2.91%)
Volume:=2,748,434
Share Price:=43.01
Dividend:=$0.15
Yield:=        1.35%
52-wk Low:=$26.42
P/E(Forward):=       10.21
Day's Low:=$42.86
Day's High:=$43.72
52-wk High:=$46.01
Previous Close:=$44.30
Open Price:=$43.67
Avg Volume:=     4,310,200

(afce)
Price Change:=-0.18
Market Cap:=   413,700
Updating Change %:=(-1.08%)
Volume:=49,657
Share Price:=16.52
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.59
Day's Low:=$16.47
Day's High:=$16.75
52-wk High:=$17.57
Previous Close:=$16.70
Open Price:=$16.47
Avg Volume:=      102,900

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-2.58
Market Cap:=  5,013,400
Updating Change %:=(-4.88%)
Volume:=2,092,665
Share Price:=50.30
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$28.71
P/E(Forward):=       13.59
Day's Low:=$50.01
Day's High:=$52.03
52-wk High:=$59.81
Previous Close:=$52.88
Open Price:=$51.95
Avg Volume:=     1,432,200

(agx)
Price Change:=-0.03
Market Cap:=   141,300
Updating Change %:=(-0.29%)
Volume:=17,525
Share Price:=10.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.19
Day's High:=$10.45
52-wk High:=$10.50
Previous Close:=$10.39
Open Price:=$10.45
Avg Volume:=       18,800

(agys)
Price Change:=0.23
Market Cap:=   195,500
Updating Change %:=(2.70%)
Volume:=171,492
Share Price:=8.73
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.29
Day's High:=$8.80
52-wk High:=$9.06
Previous Close:=$8.50
Open Price:=$8.34
Avg Volume:=      242,600

(ahc)
Price Change:=-0.08
Market Cap:=   142,200
Updating Change %:=(-1.08%)
Volume:=26,615
Share Price:=7.36
Dividend:=$0.06
Yield:=        3.23%
52-wk Low:=$6.09
P/E(Forward):=       35.43
Day's Low:=$7.27
Day's High:=$7.41
52-wk High:=$9.33
Previous Close:=$7.44
Open Price:=$7.32
Avg Volume:=       94,300

(aht)
Price Change:=-0.24
Market Cap:=   769,300
Updating Change %:=(-1.90%)
Volume:=587,994
Share Price:=12.38
Dividend:=$0.10
Yield:=        3.17%
52-wk Low:=$7.08
P/E(Forward):=        6.04
Day's Low:=$12.35
Day's High:=$12.54
52-wk High:=$14.32
Previous Close:=$12.62
Open Price:=$12.40
Avg Volume:=      545,400

(aig)
Price Change:=-1.01
Market Cap:= 53,794,600
Updating Change %:=(-3.37%)
Volume:=8,822,862
Share Price:=28.93
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.84
Day's Low:=$28.78
Day's High:=$29.60
52-wk High:=$62.87
Previous Close:=$29.94
Open Price:=$29.43
Avg Volume:=    16,224,400

(airm)
Price Change:=-0.93
Market Cap:=   957,700
Updating Change %:=(-1.23%)
Volume:=38,387
Share Price:=74.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.30
Day's Low:=$74.08
Day's High:=$75.60
52-wk High:=$77.22
Previous Close:=$75.67
Open Price:=$75.07
Avg Volume:=      122,200

(ajg)
Price Change:=-0.43
Market Cap:=  3,175,600
Updating Change %:=(-1.49%)
Volume:=327,977
Share Price:=28.37
Dividend:=$0.33
Yield:=        4.58%
52-wk Low:=$24.30
P/E(Forward):=       21.02
Day's Low:=$28.32
Day's High:=$28.74
52-wk High:=$31.92
Previous Close:=$28.80
Open Price:=$28.52
Avg Volume:=      599,700

(akam)
Price Change:=-0.85
Market Cap:=  5,911,100
Updating Change %:=(-2.68%)
Volume:=3,495,176
Share Price:=30.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       26.17
Day's Low:=$30.59
Day's High:=$31.49
52-wk High:=$54.65
Previous Close:=$31.66
Open Price:=$31.25
Avg Volume:=     5,228,900

(alb)
Price Change:=-1.46
Market Cap:=  6,469,800
Updating Change %:=(-2.07%)
Volume:=623,950
Share Price:=69.10
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.75
P/E(Forward):=       15.96
Day's Low:=$68.59
Day's High:=$69.87
52-wk High:=$71.79
Previous Close:=$70.56
Open Price:=$69.38
Avg Volume:=      693,800

(alc)
Price Change:=-0.31
Market Cap:=   328,800
Updating Change %:=(-1.89%)
Volume:=43,940
Share Price:=16.13
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.07
Day's Low:=$16.06
Day's High:=$16.40
52-wk High:=$19.61
Previous Close:=$16.44
Open Price:=$16.24
Avg Volume:=       69,400

(ale)
Price Change:=-0.64
Market Cap:=  1,499,600
Updating Change %:=(-1.53%)
Volume:=135,741
Share Price:=41.12
Dividend:=$0.45
Yield:=        4.26%
52-wk Low:=$34.39
P/E(Forward):=       16.91
Day's Low:=$41.07
Day's High:=$41.55
52-wk High:=$41.99
Previous Close:=$41.76
Open Price:=$41.33
Avg Volume:=      144,000

(alex)
Price Change:=-0.47
Market Cap:=  2,141,500
Updating Change %:=(-0.91%)
Volume:=189,199
Share Price:=51.02
Dividend:=$0.32
Yield:=        2.45%
52-wk Low:=$30.79
P/E(Forward):=       27.98
Day's Low:=$50.50
Day's High:=$51.11
52-wk High:=$55.50
Previous Close:=$51.49
Open Price:=$50.82
Avg Volume:=      215,000

(alnc)
Price Change:=-0.95
Market Cap:=   147,600
Updating Change %:=(-3.05%)
Volume:=5,566
Share Price:=30.15
Dividend:=$0.30
Yield:=        3.86%
52-wk Low:=$27.31
P/E(Forward):=       12.10
Day's Low:=$30.13
Day's High:=$30.79
52-wk High:=$33.89
Previous Close:=$31.10
Open Price:=$30.79
Avg Volume:=       10,700

(alth)
Price Change:=-0.08
Market Cap:=   226,000
Updating Change %:=(-3.74%)
Volume:=547,357
Share Price:=2.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.03
Day's High:=$2.12
52-wk High:=$6.16
Previous Close:=$2.14
Open Price:=$2.12
Avg Volume:=     1,396,600

(altr)
Price Change:=-0.69
Market Cap:= 15,093,000
Updating Change %:=(-1.47%)
Volume:=3,675,053
Share Price:=46.15
Dividend:=$0.06
Yield:=        0.51%
52-wk Low:=$24.48
P/E(Forward):=       18.16
Day's Low:=$45.94
Day's High:=$47.17
52-wk High:=$49.59
Previous Close:=$46.84
Open Price:=$46.43
Avg Volume:=     4,072,300

(alxa)
Price Change:=-0.05
Market Cap:=   130,500
Updating Change %:=(-2.76%)
Volume:=443,759
Share Price:=1.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.81
52-wk High:=$3.64
Previous Close:=$1.81
Open Price:=$1.81
Avg Volume:=     1,035,400

(alxn)
Price Change:=0.07
Market Cap:=  9,246,900
Updating Change %:=(0.14%)
Volume:=2,289,332
Share Price:=50.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       52.95
Day's Low:=$49.59
Day's High:=$50.68
52-wk High:=$52.50
Previous Close:=$50.30
Open Price:=$50.00
Avg Volume:=     1,246,200

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.12
Market Cap:= 17,269,100
Updating Change %:=(-0.92%)
Volume:=19,377,016
Share Price:=12.98
Dividend:=$0.08
Yield:=        2.44%
52-wk Low:=$10.27
P/E(Forward):=        9.16
Day's Low:=$12.92
Day's High:=$13.45
52-wk High:=$16.93
Previous Close:=$13.10
Open Price:=$13.02
Avg Volume:=    18,193,200

(amg)
Price Change:=-4.27
Market Cap:=  5,516,600
Updating Change %:=(-4.03%)
Volume:=398,000
Share Price:=101.71
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       14.32
Day's Low:=$101.40
Day's High:=$104.23
52-wk High:=$113.00
Previous Close:=$105.98
Open Price:=$103.86
Avg Volume:=      453,700

(amgn)
Price Change:=-0.74
Market Cap:= 53,589,700
Updating Change %:=(-1.28%)
Volume:=4,059,999
Share Price:=56.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.39
Day's Low:=$56.66
Day's High:=$57.50
52-wk High:=$61.53
Previous Close:=$57.64
Open Price:=$57.21
Avg Volume:=     5,553,500

(amn)
Price Change:=-0.03
Market Cap:=   778,900
Updating Change %:=(-0.04%)
Volume:=208,045
Share Price:=85.21
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.71
Day's Low:=$84.97
Day's High:=$85.29
52-wk High:=$86.03
Previous Close:=$85.24
Open Price:=$85.00
Avg Volume:=      118,400

(amp)
Price Change:=-3.18
Market Cap:= 14,086,400
Updating Change %:=(-5.47%)
Volume:=2,631,605
Share Price:=54.96
Dividend:=$0.23
Yield:=        1.58%
52-wk Low:=$36.81
P/E(Forward):=       10.35
Day's Low:=$54.78
Day's High:=$57.18
52-wk High:=$65.12
Previous Close:=$58.14
Open Price:=$57.00
Avg Volume:=     1,900,100

(amsg)
Price Change:=-0.49
Market Cap:=   843,700
Updating Change %:=(-1.82%)
Volume:=102,314
Share Price:=26.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.26
Day's Low:=$26.49
Day's High:=$27.15
52-wk High:=$28.00
Previous Close:=$26.99
Open Price:=$26.82
Avg Volume:=      183,400

(amt)
Price Change:=-0.42
Market Cap:= 21,211,800
Updating Change %:=(-0.79%)
Volume:=1,880,586
Share Price:=53.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       56.29
Day's Low:=$52.89
Day's High:=$53.27
52-wk High:=$56.84
Previous Close:=$53.48
Open Price:=$53.02
Avg Volume:=     3,369,800

(amzn)
Price Change:=-5.73
Market Cap:= 98,672,000
Updating Change %:=(-2.63%)
Volume:=3,991,503
Share Price:=212.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       90.57
Day's Low:=$211.00
Day's High:=$217.50
52-wk High:=$218.32
Previous Close:=$218.28
Open Price:=$216.74
Avg Volume:=     4,559,300

(anf)
Price Change:=-1.70
Market Cap:=  6,405,900
Updating Change %:=(-2.33%)
Volume:=1,872,366
Share Price:=71.37
Dividend:=$0.18
Yield:=        0.96%
52-wk Low:=$32.61
P/E(Forward):=       22.98
Day's Low:=$70.90
Day's High:=$73.15
52-wk High:=$77.65
Previous Close:=$73.07
Open Price:=$71.82
Avg Volume:=     2,532,400

(ango)
Price Change:=-0.23
Market Cap:=   362,600
Updating Change %:=(-1.58%)
Volume:=95,501
Share Price:=14.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.63
Day's Low:=$14.18
Day's High:=$14.51
52-wk High:=$17.72
Previous Close:=$14.52
Open Price:=$14.37
Avg Volume:=      114,400

(anr)
Price Change:=-2.04
Market Cap:=  5,474,100
Updating Change %:=(-4.50%)
Volume:=4,129,692
Share Price:=43.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.56
Day's Low:=$43.10
Day's High:=$44.53
52-wk High:=$68.05
Previous Close:=$45.29
Open Price:=$44.44
Avg Volume:=     7,375,400

(anth)
Price Change:=-0.03
Market Cap:=   266,400
Updating Change %:=(-0.37%)
Volume:=54,848
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.78
Day's High:=$8.09
52-wk High:=$9.08
Previous Close:=$8.08
Open Price:=$8.02
Avg Volume:=      181,000

(anv)
Price Change:=-0.72
Market Cap:=  3,400,000
Updating Change %:=(-1.89%)
Volume:=995,894
Share Price:=37.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       71.91
Day's Low:=$36.77
Day's High:=$38.39
52-wk High:=$43.49
Previous Close:=$38.11
Open Price:=$38.24
Avg Volume:=     1,336,900

(aoi)
Price Change:=-0.03
Market Cap:=   290,000
Updating Change %:=(-0.90%)
Volume:=297,761
Share Price:=3.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.32
Day's Low:=$3.25
Day's High:=$3.35
52-wk High:=$4.83
Previous Close:=$3.33
Open Price:=$3.27
Avg Volume:=      494,800

(aon)
Price Change:=-0.96
Market Cap:= 17,079,000
Updating Change %:=(-1.86%)
Volume:=1,133,550
Share Price:=50.71
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.15
Day's Low:=$50.63
Day's High:=$51.30
52-wk High:=$54.58
Previous Close:=$51.67
Open Price:=$51.01
Avg Volume:=     1,918,600

(apac)
Price Change:=0.00
Market Cap:=   432,000
Updating Change %:=(0.06%)
Volume:=6,304,433
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.21
Day's Low:=$8.42
Day's High:=$8.45
52-wk High:=$8.45
Previous Close:=$8.44
Open Price:=$8.44
Avg Volume:=      900,900

(apd)
Price Change:=-1.72
Market Cap:= 20,558,200
Updating Change %:=(-1.77%)
Volume:=1,160,981
Share Price:=95.30
Dividend:=$0.58
Yield:=        2.39%
52-wk Low:=$68.54
P/E(Forward):=       16.87
Day's Low:=$94.86
Day's High:=$96.19
52-wk High:=$98.00
Previous Close:=$97.02
Open Price:=$96.07
Avg Volume:=     1,118,500

(apkt)
Price Change:=-2.61
Market Cap:=  5,247,700
Updating Change %:=(-3.61%)
Volume:=953,396
Share Price:=69.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       81.18
Day's Low:=$69.41
Day's High:=$72.53
52-wk High:=$84.50
Previous Close:=$72.27
Open Price:=$70.91
Avg Volume:=     1,970,600

(apol)
Price Change:=-1.11
Market Cap:=  6,710,300
Updating Change %:=(-2.27%)
Volume:=1,482,022
Share Price:=47.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.14
Day's Low:=$47.45
Day's High:=$48.54
52-wk High:=$53.61
Previous Close:=$48.88
Open Price:=$48.30
Avg Volume:=     2,220,500

(aray)
Price Change:=-0.12
Market Cap:=   513,700
Updating Change %:=(-1.41%)
Volume:=704,569
Share Price:=8.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.30
Day's High:=$8.51
52-wk High:=$11.16
Previous Close:=$8.54
Open Price:=$8.51
Avg Volume:=      590,500

(arb)
Price Change:=-0.84
Market Cap:=  1,135,300
Updating Change %:=(-2.01%)
Volume:=81,460
Share Price:=41.00
Dividend:=$0.10
Yield:=        0.96%
52-wk Low:=$23.71
P/E(Forward):=       21.24
Day's Low:=$40.80
Day's High:=$41.48
52-wk High:=$44.95
Previous Close:=$41.84
Open Price:=$41.33
Avg Volume:=      148,800

(are)
Price Change:=-1.24
Market Cap:=  4,536,000
Updating Change %:=(-1.52%)
Volume:=214,022
Share Price:=80.47
Dividend:=$0.45
Yield:=        2.20%
52-wk Low:=$63.74
P/E(Forward):=       18.04
Day's Low:=$80.17
Day's High:=$81.18
52-wk High:=$83.08
Previous Close:=$81.71
Open Price:=$80.78
Avg Volume:=      491,100

(ari)
Price Change:=-0.18
Market Cap:=   286,100
Updating Change %:=(-1.10%)
Volume:=44,843
Share Price:=16.11
Dividend:=$0.40
Yield:=        9.82%
52-wk Low:=$15.81
P/E(Forward):=       11.16
Day's Low:=$16.05
Day's High:=$16.25
52-wk High:=$17.61
Previous Close:=$16.29
Open Price:=$16.24
Avg Volume:=       80,900

(aria)
Price Change:=0.04
Market Cap:=  1,605,000
Updating Change %:=(0.33%)
Volume:=3,473,884
Share Price:=12.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$11.94
Day's High:=$12.48
52-wk High:=$12.18
Previous Close:=$12.16
Open Price:=$12.00
Avg Volume:=     3,593,400

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.34
Market Cap:=  1,480,500
Updating Change %:=(-1.85%)
Volume:=1,759,260
Share Price:=18.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       11.32
Day's Low:=$17.95
Day's High:=$18.36
52-wk High:=$31.05
Previous Close:=$18.34
Open Price:=$18.19
Avg Volume:=     2,950,800

(arow)
Price Change:=-0.31
Market Cap:=   281,000
Updating Change %:=(-1.26%)
Volume:=14,938
Share Price:=24.33
Dividend:=$0.25
Yield:=        4.06%
52-wk Low:=$21.29
P/E(Forward):=       13.46
Day's Low:=$24.26
Day's High:=$24.65
52-wk High:=$28.51
Previous Close:=$24.64
Open Price:=$24.39
Avg Volume:=       18,900

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-1.02
Market Cap:=  4,526,700
Updating Change %:=(-2.60%)
Volume:=1,613,800
Share Price:=38.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        7.34
Day's Low:=$38.07
Day's High:=$39.18
52-wk High:=$47.50
Previous Close:=$39.19
Open Price:=$38.71
Avg Volume:=     1,163,200

(asca)
Price Change:=-0.24
Market Cap:=   775,300
Updating Change %:=(-1.00%)
Volume:=301,317
Share Price:=23.82
Dividend:=$0.11
Yield:=        1.75%
52-wk Low:=$13.44
P/E(Forward):=       13.91
Day's Low:=$23.74
Day's High:=$24.17
52-wk High:=$24.50
Previous Close:=$24.06
Open Price:=$23.94
Avg Volume:=      541,000

(asfi)
Price Change:=-0.05
Market Cap:=   116,900
Updating Change %:=(-0.63%)
Volume:=13,950
Share Price:=7.94
Dividend:=$0.02
Yield:=        1.00%
52-wk Low:=$6.40
P/E(Forward):=       11.58
Day's Low:=$7.87
Day's High:=$7.97
52-wk High:=$9.59
Previous Close:=$7.99
Open Price:=$7.88
Avg Volume:=       70,900

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=-0.66
Market Cap:=  1,195,600
Updating Change %:=(-2.83%)
Volume:=132,541
Share Price:=22.68
Dividend:=$0.11
Yield:=        1.89%
52-wk Low:=$4.32
P/E(Forward):=       12.55
Day's Low:=$22.53
Day's High:=$23.10
52-wk High:=$27.36
Previous Close:=$23.34
Open Price:=$23.07
Avg Volume:=      425,100

(atni)
Price Change:=-0.69
Market Cap:=   600,200
Updating Change %:=(-1.77%)
Volume:=13,668
Share Price:=38.30
Dividend:=$0.22
Yield:=        2.26%
52-wk Low:=$30.42
P/E(Forward):=       29.76
Day's Low:=$37.52
Day's High:=$38.59
52-wk High:=$55.40
Previous Close:=$38.99
Open Price:=$38.59
Avg Volume:=       38,300

(atpg)
Price Change:=-0.64
Market Cap:=   812,800
Updating Change %:=(-4.05%)
Volume:=849,644
Share Price:=15.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.05
Day's High:=$15.68
52-wk High:=$21.40
Previous Close:=$15.81
Open Price:=$15.45
Avg Volume:=     1,339,800

(atsg)
Price Change:=-0.28
Market Cap:=   444,000
Updating Change %:=(-4.05%)
Volume:=192,929
Share Price:=6.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       10.03
Day's Low:=$6.59
Day's High:=$6.84
52-wk High:=$8.65
Previous Close:=$6.92
Open Price:=$6.77
Avg Volume:=      370,600

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=-0.22
Market Cap:= 13,810,100
Updating Change %:=(-1.82%)
Volume:=4,363,210
Share Price:=11.85
Dividend:=$0.17
Yield:=        1.41%
52-wk Low:=$10.40
P/E(Forward):=       17.75
Day's Low:=$11.75
Day's High:=$12.00
52-wk High:=$12.65
Previous Close:=$12.07
Open Price:=$11.97
Avg Volume:=     7,973,700

(auxl)
Price Change:=-0.43
Market Cap:=   974,000
Updating Change %:=(-2.11%)
Volume:=748,289
Share Price:=19.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.48
Day's High:=$20.34
52-wk High:=$28.56
Previous Close:=$20.36
Open Price:=$20.14
Avg Volume:=      630,700

(avid)
Price Change:=-0.65
Market Cap:=   756,500
Updating Change %:=(-3.30%)
Volume:=58,904
Share Price:=19.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       63.52
Day's Low:=$18.99
Day's High:=$19.68
52-wk High:=$23.35
Previous Close:=$19.69
Open Price:=$19.46
Avg Volume:=      141,100

(avnw)
Price Change:=-0.13
Market Cap:=   237,600
Updating Change %:=(-3.32%)
Volume:=191,094
Share Price:=3.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       20.63
Day's Low:=$3.77
Day's High:=$3.93
52-wk High:=$6.50
Previous Close:=$3.92
Open Price:=$3.85
Avg Volume:=      372,700

(avx)
Price Change:=-0.39
Market Cap:=  2,625,800
Updating Change %:=(-2.53%)
Volume:=205,036
Share Price:=15.04
Dividend:=$0.06
Yield:=        1.43%
52-wk Low:=$12.31
P/E(Forward):=       10.08
Day's Low:=$15.00
Day's High:=$15.38
52-wk High:=$16.60
Previous Close:=$15.43
Open Price:=$15.30
Avg Volume:=      174,300

(avy)
Price Change:=-0.63
Market Cap:=  4,180,900
Updating Change %:=(-1.61%)
Volume:=801,263
Share Price:=38.49
Dividend:=$0.25
Yield:=        2.56%
52-wk Low:=$31.66
P/E(Forward):=       12.83
Day's Low:=$38.35
Day's High:=$38.79
52-wk High:=$43.52
Previous Close:=$39.12
Open Price:=$38.64
Avg Volume:=      923,500

(awi)
Price Change:=-1.23
Market Cap:=  2,734,100
Updating Change %:=(-2.62%)
Volume:=208,513
Share Price:=45.66
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.36
P/E(Forward):=       18.98
Day's Low:=$45.40
Day's High:=$46.49
52-wk High:=$54.58
Previous Close:=$46.89
Open Price:=$46.15
Avg Volume:=      231,400

(awr)
Price Change:=-0.28
Market Cap:=   660,400
Updating Change %:=(-0.79%)
Volume:=53,837
Share Price:=35.11
Dividend:=$0.28
Yield:=        3.16%
52-wk Low:=$31.24
P/E(Forward):=       17.43
Day's Low:=$34.98
Day's High:=$35.36
52-wk High:=$38.59
Previous Close:=$35.39
Open Price:=$34.98
Avg Volume:=       82,100

(axl)
Price Change:=-0.46
Market Cap:=   874,200
Updating Change %:=(-3.97%)
Volume:=2,355,194
Share Price:=11.14
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=        6.52
Day's Low:=$11.05
Day's High:=$11.44
52-wk High:=$16.20
Previous Close:=$11.60
Open Price:=$11.36
Avg Volume:=     2,118,200

(axp)
Price Change:=-0.77
Market Cap:= 63,798,300
Updating Change %:=(-1.45%)
Volume:=4,730,285
Share Price:=52.30
Dividend:=$0.18
Yield:=        1.36%
52-wk Low:=$37.33
P/E(Forward):=       13.68
Day's Low:=$52.11
Day's High:=$52.86
52-wk High:=$53.80
Previous Close:=$53.07
Open Price:=$52.50
Avg Volume:=     6,967,600

(axs)
Price Change:=-0.41
Market Cap:=  4,001,500
Updating Change %:=(-1.33%)
Volume:=726,897
Share Price:=30.51
Dividend:=$0.23
Yield:=        2.98%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.35
Day's High:=$30.61
52-wk High:=$37.81
Previous Close:=$30.92
Open Price:=$30.56
Avg Volume:=      989,600

(azo)
Price Change:=-2.78
Market Cap:= 12,396,700
Updating Change %:=(-0.93%)
Volume:=277,472
Share Price:=295.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$197.60
P/E(Forward):=       15.56
Day's Low:=$293.84
Day's High:=$297.64
52-wk High:=$299.60
Previous Close:=$298.28
Open Price:=$295.94
Avg Volume:=      390,500

(ba)
Price Change:=-1.72
Market Cap:= 55,422,300
Updating Change %:=(-2.29%)
Volume:=4,083,921
Share Price:=73.35
Dividend:=$0.42
Yield:=        2.24%
52-wk Low:=$59.48
P/E(Forward):=       18.22
Day's Low:=$73.00
Day's High:=$74.73
52-wk High:=$80.65
Previous Close:=$75.07
Open Price:=$74.17
Avg Volume:=     4,392,600

(bac)
Price Change:=-0.35
Market Cap:=108,422,700
Updating Change %:=(-3.27%)
Volume:=141,254,489
Share Price:=10.35
Dividend:=$0.01
Yield:=        0.37%
52-wk Low:=$10.40
P/E(Forward):=      118.89
Day's Low:=$10.30
Day's High:=$10.55
52-wk High:=$15.72
Previous Close:=$10.70
Open Price:=$10.53
Avg Volume:=   144,126,200

(bamm)
Price Change:=-0.02
Market Cap:=    52,900
Updating Change %:=(-0.60%)
Volume:=38,126
Share Price:=3.34
Dividend:=$0.05
Yield:=        5.95%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$7.07
Previous Close:=$3.36
Open Price:=$3.37
Avg Volume:=       84,900

(bbbb)
Price Change:=-0.06
Market Cap:=  1,550,000
Updating Change %:=(-0.14%)
Volume:=2,135,756
Share Price:=44.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.31
Day's Low:=$44.14
Day's High:=$44.21
52-wk High:=$50.26
Previous Close:=$44.25
Open Price:=$44.21
Avg Volume:=     1,628,800

(bbby)
Price Change:=-0.79
Market Cap:= 14,990,600
Updating Change %:=(-1.31%)
Volume:=1,479,370
Share Price:=59.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.39
Day's Low:=$58.98
Day's High:=$59.86
52-wk High:=$60.55
Previous Close:=$60.14
Open Price:=$59.49
Avg Volume:=     2,722,300

(bbg)
Price Change:=-1.43
Market Cap:=  2,214,300
Updating Change %:=(-3.05%)
Volume:=489,086
Share Price:=45.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       30.47
Day's Low:=$45.23
Day's High:=$46.44
52-wk High:=$47.94
Previous Close:=$46.92
Open Price:=$46.36
Avg Volume:=      769,400

(bbgi)
Price Change:=0.12
Market Cap:=    24,900
Updating Change %:=(2.94%)
Volume:=1,200
Share Price:=4.20
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.20
Day's Low:=$4.04
Day's High:=$4.20
52-wk High:=$9.34
Previous Close:=$4.08
Open Price:=$4.04
Avg Volume:=       25,100

(bbw)
Price Change:=0.01
Market Cap:=   125,200
Updating Change %:=(0.16%)
Volume:=33,387
Share Price:=6.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.30
Day's High:=$6.42
52-wk High:=$9.24
Previous Close:=$6.39
Open Price:=$6.32
Avg Volume:=      109,100

(bc)
Price Change:=-1.15
Market Cap:=  1,843,100
Updating Change %:=(-5.56%)
Volume:=1,599,239
Share Price:=19.55
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.02
P/E(Forward):=       48.14
Day's Low:=$19.41
Day's High:=$20.41
52-wk High:=$27.70
Previous Close:=$20.70
Open Price:=$20.24
Avg Volume:=     1,369,300

(bcrx)
Price Change:=-0.03
Market Cap:=   176,800
Updating Change %:=(-0.77%)
Volume:=97,435
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.79
Day's High:=$3.97
52-wk High:=$6.24
Previous Close:=$3.92
Open Price:=$3.86
Avg Volume:=      235,100

(bcsi)
Price Change:=-0.21
Market Cap:=   969,300
Updating Change %:=(-0.94%)
Volume:=539,260
Share Price:=22.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       31.01
Day's Low:=$21.97
Day's High:=$22.49
52-wk High:=$32.22
Previous Close:=$22.33
Open Price:=$22.04
Avg Volume:=      881,500

(bdge)
Price Change:=-0.61
Market Cap:=   141,900
Updating Change %:=(-2.78%)
Volume:=17,819
Share Price:=21.36
Dividend:=$0.23
Yield:=        4.19%
52-wk Low:=$20.66
P/E(Forward):=       15.15
Day's Low:=$21.11
Day's High:=$21.85
52-wk High:=$26.89
Previous Close:=$21.97
Open Price:=$21.76
Avg Volume:=       13,200

(beat)
Price Change:=-0.07
Market Cap:=   127,200
Updating Change %:=(-1.35%)
Volume:=61,764
Share Price:=5.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.13
Day's High:=$5.24
52-wk High:=$6.11
Previous Close:=$5.22
Open Price:=$5.13
Avg Volume:=      170,000

(beav)
Price Change:=-1.32
Market Cap:=  4,305,100
Updating Change %:=(-3.16%)
Volume:=782,592
Share Price:=40.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.98
Day's Low:=$40.23
Day's High:=$41.55
52-wk High:=$41.99
Previous Close:=$41.75
Open Price:=$41.16
Avg Volume:=      771,100

(belfb)
Price Change:=-0.09
Market Cap:=   199,900
Updating Change %:=(-0.43%)
Volume:=18,523
Share Price:=20.91
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$16.61
P/E(Forward):=       14.48
Day's Low:=$20.73
Day's High:=$21.40
52-wk High:=$26.77
Previous Close:=$21.00
Open Price:=$20.73
Avg Volume:=       26,900

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.47
Market Cap:=   759,600
Updating Change %:=(-1.16%)
Volume:=51,160
Share Price:=40.17
Dividend:=$0.36
Yield:=        3.54%
52-wk Low:=$37.04
P/E(Forward):=       17.22
Day's Low:=$39.79
Day's High:=$40.61
52-wk High:=$48.70
Previous Close:=$40.64
Open Price:=$40.34
Avg Volume:=       56,300

(bgcp)
Price Change:=-0.11
Market Cap:=   682,000
Updating Change %:=(-1.37%)
Volume:=699,672
Share Price:=7.92
Dividend:=$0.17
Yield:=        8.47%
52-wk Low:=$4.70
P/E(Forward):=       10.71
Day's Low:=$7.87
Day's High:=$8.03
52-wk High:=$10.07
Previous Close:=$8.03
Open Price:=$7.91
Avg Volume:=      805,600

(bgs)
Price Change:=-0.29
Market Cap:=  1,002,100
Updating Change %:=(-1.39%)
Volume:=221,660
Share Price:=20.63
Dividend:=$0.21
Yield:=        4.02%
52-wk Low:=$10.50
P/E(Forward):=       19.92
Day's Low:=$20.54
Day's High:=$20.85
52-wk High:=$21.31
Previous Close:=$20.92
Open Price:=$20.73
Avg Volume:=      421,500

(bh)
Price Change:=-11.45
Market Cap:=   563,800
Updating Change %:=(-2.91%)
Volume:=8,651
Share Price:=382.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$380.50
Day's High:=$394.98
52-wk High:=$464.77
Previous Close:=$393.48
Open Price:=$390.48
Avg Volume:=        7,700

(bidu)
Price Change:=-5.38
Market Cap:= 51,547,300
Updating Change %:=(-3.64%)
Volume:=7,852,630
Share Price:=142.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.08
P/E(Forward):=       55.56
Day's Low:=$141.02
Day's High:=$146.99
52-wk High:=$156.04
Previous Close:=$147.78
Open Price:=$144.95
Avg Volume:=     9,060,100

(biib)
Price Change:=-1.96
Market Cap:= 25,948,900
Updating Change %:=(-1.83%)
Volume:=1,248,440
Share Price:=105.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       18.39
Day's Low:=$104.90
Day's High:=$107.64
52-wk High:=$109.63
Previous Close:=$107.39
Open Price:=$106.35
Avg Volume:=     2,243,700

(bio)
Price Change:=-2.69
Market Cap:=  2,778,700
Updating Change %:=(-2.21%)
Volume:=61,436
Share Price:=118.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.94
Day's Low:=$118.70
Day's High:=$120.37
52-wk High:=$126.98
Previous Close:=$121.63
Open Price:=$120.37
Avg Volume:=       67,800

(bj)
Price Change:=-0.08
Market Cap:=  2,757,400
Updating Change %:=(-0.16%)
Volume:=3,246,555
Share Price:=50.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.69
Day's Low:=$50.35
Day's High:=$50.44
52-wk High:=$52.46
Previous Close:=$50.43
Open Price:=$50.40
Avg Volume:=     2,354,200

(bkmu)
Price Change:=-0.10
Market Cap:=   175,200
Updating Change %:=(-2.62%)
Volume:=56,827
Share Price:=3.71
Dividend:=$0.01
Yield:=        1.05%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.70
Day's High:=$3.79
52-wk High:=$6.25
Previous Close:=$3.81
Open Price:=$3.77
Avg Volume:=      173,000

(bldr)
Price Change:=-0.10
Market Cap:=   212,900
Updating Change %:=(-4.55%)
Volume:=52,666
Share Price:=2.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.09
Day's High:=$2.15
52-wk High:=$3.39
Previous Close:=$2.20
Open Price:=$2.15
Avg Volume:=      160,300

(blk)
Price Change:=-9.07
Market Cap:= 37,583,900
Updating Change %:=(-4.64%)
Volume:=835,406
Share Price:=186.38
Dividend:=$1.38
Yield:=        2.81%
52-wk Low:=$139.16
P/E(Forward):=       15.09
Day's Low:=$185.82
Day's High:=$192.45
52-wk High:=$209.77
Previous Close:=$195.45
Open Price:=$190.17
Avg Volume:=      627,800

(bll)
Price Change:=-0.44
Market Cap:=  6,779,000
Updating Change %:=(-1.09%)
Volume:=1,600,407
Share Price:=39.92
Dividend:=$0.07
Yield:=        0.69%
52-wk Low:=$26.84
P/E(Forward):=       14.06
Day's Low:=$39.73
Day's High:=$40.10
52-wk High:=$40.56
Previous Close:=$40.36
Open Price:=$39.87
Avg Volume:=     1,391,400

(bmc)
Price Change:=-0.98
Market Cap:=  9,881,900
Updating Change %:=(-1.74%)
Volume:=1,505,712
Share Price:=55.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       20.13
Day's Low:=$54.93
Day's High:=$55.89
52-wk High:=$56.55
Previous Close:=$56.17
Open Price:=$55.45
Avg Volume:=     1,646,500

(bmi)
Price Change:=-1.27
Market Cap:=   568,700
Updating Change %:=(-3.36%)
Volume:=146,646
Share Price:=36.51
Dividend:=$0.14
Yield:=        1.48%
52-wk Low:=$33.98
P/E(Forward):=       22.62
Day's Low:=$36.38
Day's High:=$37.32
52-wk High:=$45.49
Previous Close:=$37.78
Open Price:=$37.32
Avg Volume:=       94,700

(bmrn)
Price Change:=-0.22
Market Cap:=  3,203,100
Updating Change %:=(-0.76%)
Volume:=1,919,408
Share Price:=28.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$28.33
Day's High:=$28.72
52-wk High:=$29.00
Previous Close:=$28.88
Open Price:=$28.49
Avg Volume:=      786,800

(bmtc)
Price Change:=-0.14
Market Cap:=   258,600
Updating Change %:=(-0.68%)
Volume:=60,293
Share Price:=20.46
Dividend:=$0.15
Yield:=        2.91%
52-wk Low:=$15.97
P/E(Forward):=       13.46
Day's Low:=$20.19
Day's High:=$20.54
52-wk High:=$21.45
Previous Close:=$20.60
Open Price:=$20.31
Avg Volume:=       46,800

(bokf)
Price Change:=-0.50
Market Cap:=  3,788,100
Updating Change %:=(-0.90%)
Volume:=71,838
Share Price:=54.85
Dividend:=$0.28
Yield:=        1.99%
52-wk Low:=$42.56
P/E(Forward):=       14.19
Day's Low:=$54.62
Day's High:=$55.23
52-wk High:=$56.58
Previous Close:=$55.35
Open Price:=$54.79
Avg Volume:=       66,400

(boom)
Price Change:=-1.17
Market Cap:=   310,200
Updating Change %:=(-5.03%)
Volume:=164,877
Share Price:=22.10
Dividend:=$0.04
Yield:=        0.69%
52-wk Low:=$13.50
P/E(Forward):=       32.77
Day's Low:=$22.06
Day's High:=$22.78
52-wk High:=$29.69
Previous Close:=$23.27
Open Price:=$22.78
Avg Volume:=       88,000

(bpop)
Price Change:=-0.11
Market Cap:=  2,819,900
Updating Change %:=(-3.99%)
Volume:=6,935,949
Share Price:=2.64
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       14.50
Day's Low:=$2.63
Day's High:=$2.74
52-wk High:=$3.59
Previous Close:=$2.76
Open Price:=$2.74
Avg Volume:=     8,320,400

(brc)
Price Change:=-0.83
Market Cap:=  1,752,900
Updating Change %:=(-2.50%)
Volume:=213,255
Share Price:=32.39
Dividend:=$0.18
Yield:=        2.17%
52-wk Low:=$24.28
P/E(Forward):=       15.17
Day's Low:=$32.27
Day's High:=$33.05
52-wk High:=$38.73
Previous Close:=$33.22
Open Price:=$32.84
Avg Volume:=      291,000

(brcm)
Price Change:=-0.68
Market Cap:= 16,707,600
Updating Change %:=(-1.96%)
Volume:=4,673,444
Share Price:=33.94
Dividend:=$0.09
Yield:=        1.04%
52-wk Low:=$29.90
P/E(Forward):=       18.82
Day's Low:=$33.71
Day's High:=$34.72
52-wk High:=$47.39
Previous Close:=$34.62
Open Price:=$34.16
Avg Volume:=     8,666,600

(bre)
Price Change:=-0.58
Market Cap:=  3,446,800
Updating Change %:=(-1.10%)
Volume:=582,093
Share Price:=52.10
Dividend:=$0.38
Yield:=        2.85%
52-wk Low:=$36.42
P/E(Forward):=       24.85
Day's Low:=$51.89
Day's High:=$52.40
52-wk High:=$52.75
Previous Close:=$52.68
Open Price:=$52.13
Avg Volume:=      896,300

(brli)
Price Change:=-0.46
Market Cap:=   585,000
Updating Change %:=(-2.20%)
Volume:=248,980
Share Price:=20.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.53
Day's Low:=$20.25
Day's High:=$20.90
52-wk High:=$25.99
Previous Close:=$20.94
Open Price:=$20.69
Avg Volume:=      194,300

(brs)
Price Change:=-1.15
Market Cap:=  1,861,000
Updating Change %:=(-2.24%)
Volume:=167,822
Share Price:=50.12
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$30.58
P/E(Forward):=       13.49
Day's Low:=$49.54
Day's High:=$50.74
52-wk High:=$52.39
Previous Close:=$51.27
Open Price:=$50.56
Avg Volume:=      247,800

(bsrr)
Price Change:=-0.08
Market Cap:=   155,600
Updating Change %:=(-0.72%)
Volume:=14,038
Share Price:=11.03
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$10.06
P/E(Forward):=       21.37
Day's Low:=$11.00
Day's High:=$11.25
52-wk High:=$13.10
Previous Close:=$11.11
Open Price:=$11.04
Avg Volume:=       22,700

(bstc)
Price Change:=-0.41
Market Cap:=   158,000
Updating Change %:=(-1.65%)
Volume:=3,322
Share Price:=24.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.86
P/E(Forward):=       18.84
Day's Low:=$24.46
Day's High:=$24.99
52-wk High:=$27.99
Previous Close:=$24.87
Open Price:=$24.47
Avg Volume:=       22,500

(btn)
Price Change:=0.04
Market Cap:=    64,800
Updating Change %:=(0.89%)
Volume:=279,014
Share Price:=4.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.47
P/E(Forward):=        7.24
Day's Low:=$4.46
Day's High:=$4.62
52-wk High:=$9.74
Previous Close:=$4.49
Open Price:=$4.49
Avg Volume:=      222,300

(buse)
Price Change:=-0.09
Market Cap:=   457,200
Updating Change %:=(-1.70%)
Volume:=83,100
Share Price:=5.19
Dividend:=$0.04
Yield:=        3.03%
52-wk Low:=$4.04
P/E(Forward):=       15.09
Day's Low:=$5.15
Day's High:=$5.28
52-wk High:=$5.70
Previous Close:=$5.28
Open Price:=$5.21
Avg Volume:=      258,000

(bxg)
Price Change:=-0.06
Market Cap:=    89,900
Updating Change %:=(-2.17%)
Volume:=32,626
Share Price:=2.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.69
Day's High:=$2.77
52-wk High:=$4.73
Previous Close:=$2.76
Open Price:=$2.70
Avg Volume:=       96,900

(bxs)
Price Change:=-0.30
Market Cap:=  1,002,700
Updating Change %:=(-2.50%)
Volume:=653,815
Share Price:=11.71
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       52.22
Day's Low:=$11.69
Day's High:=$11.91
52-wk High:=$18.73
Previous Close:=$12.01
Open Price:=$11.89
Avg Volume:=     1,027,600

(byi)
Price Change:=-0.74
Market Cap:=  2,189,200
Updating Change %:=(-1.79%)
Volume:=1,068,232
Share Price:=40.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.80
Day's Low:=$40.13
Day's High:=$41.85
52-wk High:=$44.46
Previous Close:=$41.25
Open Price:=$40.83
Avg Volume:=      798,000

(bz)
Price Change:=-0.20
Market Cap:=   662,300
Updating Change %:=(-2.51%)
Volume:=1,211,326
Share Price:=7.76
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.13
P/E(Forward):=        8.94
Day's Low:=$7.67
Day's High:=$7.83
52-wk High:=$9.85
Previous Close:=$7.96
Open Price:=$7.83
Avg Volume:=     2,349,000

(c)
Price Change:=-2.24
Market Cap:=122,754,700
Updating Change %:=(-5.33%)
Volume:=47,155,765
Share Price:=39.79
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=       10.18
Day's Low:=$39.57
Day's High:=$41.40
52-wk High:=$51.50
Previous Close:=$42.03
Open Price:=$41.28
Avg Volume:=    41,037,900

(ca)
Price Change:=-0.19
Market Cap:= 11,761,100
Updating Change %:=(-0.82%)
Volume:=4,315,624
Share Price:=22.99
Dividend:=$0.05
Yield:=        0.86%
52-wk Low:=$17.70
P/E(Forward):=       11.42
Day's Low:=$22.93
Day's High:=$23.24
52-wk High:=$25.68
Previous Close:=$23.18
Open Price:=$23.04
Avg Volume:=     4,961,200

(cag)
Price Change:=-0.16
Market Cap:= 10,757,900
Updating Change %:=(-0.61%)
Volume:=3,665,396
Share Price:=26.15
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.54
Day's Low:=$25.94
Day's High:=$26.29
52-wk High:=$26.50
Previous Close:=$26.31
Open Price:=$26.15
Avg Volume:=     4,763,300

(cah)
Price Change:=-0.74
Market Cap:= 16,284,700
Updating Change %:=(-1.59%)
Volume:=2,596,533
Share Price:=45.71
Dividend:=$0.22
Yield:=        1.85%
52-wk Low:=$29.69
P/E(Forward):=       15.38
Day's Low:=$45.62
Day's High:=$46.29
52-wk High:=$47.06
Previous Close:=$46.45
Open Price:=$45.95
Avg Volume:=     2,428,400

(cake)
Price Change:=-0.48
Market Cap:=  1,934,600
Updating Change %:=(-1.43%)
Volume:=1,026,709
Share Price:=33.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.18
Day's Low:=$32.77
Day's High:=$33.34
52-wk High:=$34.07
Previous Close:=$33.50
Open Price:=$33.23
Avg Volume:=     1,045,100

(cap)
Price Change:=-0.64
Market Cap:=   401,300
Updating Change %:=(-3.08%)
Volume:=114,705
Share Price:=20.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        8.89
Day's Low:=$20.06
Day's High:=$20.43
52-wk High:=$28.57
Previous Close:=$20.80
Open Price:=$20.33
Avg Volume:=      116,500

(cas)
Price Change:=-0.55
Market Cap:=   404,700
Updating Change %:=(-3.13%)
Volume:=47,568
Share Price:=17.03
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.18
Day's Low:=$16.97
Day's High:=$17.42
52-wk High:=$19.29
Previous Close:=$17.58
Open Price:=$17.23
Avg Volume:=       57,300

(casc)
Price Change:=-1.06
Market Cap:=   583,000
Updating Change %:=(-2.01%)
Volume:=85,555
Share Price:=51.67
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$27.55
P/E(Forward):=       10.92
Day's Low:=$51.31
Day's High:=$52.21
52-wk High:=$53.53
Previous Close:=$52.73
Open Price:=$51.95
Avg Volume:=       77,700

(cat)
Price Change:=-2.29
Market Cap:= 71,180,500
Updating Change %:=(-2.08%)
Volume:=7,388,411
Share Price:=108.12
Dividend:=$0.46
Yield:=        1.67%
52-wk Low:=$63.00
P/E(Forward):=       15.91
Day's Low:=$107.25
Day's High:=$109.48
52-wk High:=$116.55
Previous Close:=$110.41
Open Price:=$108.41
Avg Volume:=     8,373,600

(caty)
Price Change:=-0.40
Market Cap:=  1,308,500
Updating Change %:=(-2.40%)
Volume:=299,785
Share Price:=16.24
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.41
Day's Low:=$16.19
Day's High:=$16.52
52-wk High:=$18.98
Previous Close:=$16.64
Open Price:=$16.46
Avg Volume:=      413,900

(cavm)
Price Change:=-1.90
Market Cap:=  2,151,800
Updating Change %:=(-4.28%)
Volume:=920,621
Share Price:=42.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       58.46
Day's Low:=$42.44
Day's High:=$44.52
52-wk High:=$48.30
Previous Close:=$44.43
Open Price:=$43.58
Avg Volume:=      962,000

(cb)
Price Change:=-0.97
Market Cap:= 18,357,200
Updating Change %:=(-1.55%)
Volume:=1,494,261
Share Price:=61.78
Dividend:=$0.39
Yield:=        2.49%
52-wk Low:=$51.22
P/E(Forward):=       11.86
Day's Low:=$61.70
Day's High:=$62.26
52-wk High:=$66.00
Previous Close:=$62.75
Open Price:=$62.13
Avg Volume:=     1,956,200

(cbb)
Price Change:=-0.05
Market Cap:=   654,000
Updating Change %:=(-1.52%)
Volume:=961,373
Share Price:=3.24
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.34
Day's Low:=$3.22
Day's High:=$3.28
52-wk High:=$3.42
Previous Close:=$3.29
Open Price:=$3.26
Avg Volume:=     1,628,900

(cbg)
Price Change:=-1.38
Market Cap:=  8,215,700
Updating Change %:=(-5.46%)
Volume:=3,695,293
Share Price:=23.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       22.77
Day's Low:=$23.87
Day's High:=$25.02
52-wk High:=$29.88
Previous Close:=$25.28
Open Price:=$24.77
Avg Volume:=     3,403,500

(cbr)
Price Change:=-0.07
Market Cap:=   398,800
Updating Change %:=(-1.25%)
Volume:=294,100
Share Price:=5.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.47
Day's Low:=$5.45
Day's High:=$5.58
52-wk High:=$6.98
Previous Close:=$5.60
Open Price:=$5.50
Avg Volume:=      474,500

(cbu)
Price Change:=-0.19
Market Cap:=   918,600
Updating Change %:=(-0.76%)
Volume:=189,730
Share Price:=24.78
Dividend:=$0.24
Yield:=        3.84%
52-wk Low:=$21.76
P/E(Forward):=       12.48
Day's Low:=$24.60
Day's High:=$25.03
52-wk High:=$28.95
Previous Close:=$24.97
Open Price:=$24.71
Avg Volume:=      186,200

(ccbg)
Price Change:=-0.11
Market Cap:=   177,600
Updating Change %:=(-1.06%)
Volume:=19,277
Share Price:=10.26
Dividend:=$0.10
Yield:=        3.86%
52-wk Low:=$9.94
P/E(Forward):=       54.58
Day's Low:=$10.19
Day's High:=$10.54
52-wk High:=$14.25
Previous Close:=$10.37
Open Price:=$10.27
Avg Volume:=       29,800

(ccc)
Price Change:=-0.31
Market Cap:=   966,700
Updating Change %:=(-1.81%)
Volume:=483,588
Share Price:=16.81
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.88
Day's Low:=$16.70
Day's High:=$17.00
52-wk High:=$18.20
Previous Close:=$17.12
Open Price:=$16.96
Avg Volume:=      591,200

(cce)
Price Change:=-0.51
Market Cap:=  9,422,400
Updating Change %:=(-1.76%)
Volume:=2,292,239
Share Price:=28.48
Dividend:=$0.13
Yield:=        1.79%
52-wk Low:=$21.66
P/E(Forward):=       13.61
Day's Low:=$28.40
Day's High:=$28.81
52-wk High:=$31.80
Previous Close:=$28.99
Open Price:=$28.70
Avg Volume:=     3,401,800

(ccmp)
Price Change:=-1.93
Market Cap:=  1,103,300
Updating Change %:=(-4.11%)
Volume:=205,124
Share Price:=44.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.76
Day's Low:=$44.86
Day's High:=$46.48
52-wk High:=$52.69
Previous Close:=$46.92
Open Price:=$46.10
Avg Volume:=      145,800

(ccne)
Price Change:=-0.23
Market Cap:=   173,600
Updating Change %:=(-1.63%)
Volume:=13,146
Share Price:=13.90
Dividend:=$0.17
Yield:=        4.67%
52-wk Low:=$10.75
P/E(Forward):=       12.08
Day's Low:=$13.80
Day's High:=$14.03
52-wk High:=$15.83
Previous Close:=$14.13
Open Price:=$14.02
Avg Volume:=       23,700

(ccoi)
Price Change:=-0.66
Market Cap:=   811,400
Updating Change %:=(-3.74%)
Volume:=317,836
Share Price:=16.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=      252.14
Day's Low:=$16.97
Day's High:=$17.71
52-wk High:=$17.99
Previous Close:=$17.65
Open Price:=$17.45
Avg Volume:=      287,800

(cdzi)
Price Change:=-0.64
Market Cap:=   159,000
Updating Change %:=(-5.57%)
Volume:=43,894
Share Price:=10.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.84
Day's High:=$11.35
52-wk High:=$13.74
Previous Close:=$11.50
Open Price:=$11.33
Avg Volume:=       35,800

(cec)
Price Change:=-0.22
Market Cap:=   818,500
Updating Change %:=(-0.53%)
Volume:=96,551
Share Price:=41.02
Dividend:=$0.20
Yield:=        1.94%
52-wk Low:=$30.44
P/E(Forward):=       13.61
Day's Low:=$40.87
Day's High:=$41.54
52-wk High:=$42.71
Previous Close:=$41.24
Open Price:=$40.91
Avg Volume:=      112,800

(ceco)
Price Change:=-0.59
Market Cap:=  1,763,000
Updating Change %:=(-2.60%)
Volume:=429,501
Share Price:=22.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.64
Day's Low:=$21.99
Day's High:=$22.65
52-wk High:=$27.93
Previous Close:=$22.72
Open Price:=$22.50
Avg Volume:=     1,035,000

(celg)
Price Change:=-0.98
Market Cap:= 28,689,100
Updating Change %:=(-1.58%)
Volume:=1,750,654
Share Price:=61.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       20.06
Day's Low:=$60.72
Day's High:=$61.72
52-wk High:=$63.46
Previous Close:=$61.99
Open Price:=$61.38
Avg Volume:=     2,662,300

(ceph)
Price Change:=-0.09
Market Cap:=  6,200,600
Updating Change %:=(-0.11%)
Volume:=1,467,486
Share Price:=80.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.61
Day's Low:=$80.06
Day's High:=$80.16
52-wk High:=$81.11
Previous Close:=$80.18
Open Price:=$80.08
Avg Volume:=     2,360,400

(cern)
Price Change:=-1.23
Market Cap:=  5,387,800
Updating Change %:=(-1.92%)
Volume:=822,118
Share Price:=62.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       37.68
Day's Low:=$62.41
Day's High:=$64.03
52-wk High:=$64.48
Previous Close:=$64.06
Open Price:=$63.42
Avg Volume:=     1,137,500

(cers)
Price Change:=0.00
Market Cap:=   139,000
Updating Change %:=(0.00%)
Volume:=193,274
Share Price:=2.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.87
Day's High:=$2.93
52-wk High:=$4.01
Previous Close:=$2.92
Open Price:=$2.88
Avg Volume:=      305,800

(cffn)
Price Change:=-0.17
Market Cap:=  1,981,400
Updating Change %:=(-1.44%)
Volume:=1,012,021
Share Price:=11.66
Dividend:=$0.08
Yield:=        2.54%
52-wk Low:=$10.93
P/E(Forward):=       30.33
Day's Low:=$11.64
Day's High:=$11.77
52-wk High:=$34.10
Previous Close:=$11.83
Open Price:=$11.70
Avg Volume:=     1,576,100

(cfnb)
Price Change:=-0.12
Market Cap:=   168,200
Updating Change %:=(-0.74%)
Volume:=1,190
Share Price:=16.03
Dividend:=$1.00
Yield:=        6.19%
52-wk Low:=$11.76
P/E(Forward):=       14.17
Day's Low:=$15.99
Day's High:=$16.35
52-wk High:=$16.76
Previous Close:=$16.15
Open Price:=$15.99
Avg Volume:=        2,500

(cfnl)
Price Change:=-0.30
Market Cap:=   322,900
Updating Change %:=(-2.69%)
Volume:=66,660
Share Price:=10.86
Dividend:=$0.03
Yield:=        1.08%
52-wk Low:=$8.56
P/E(Forward):=       14.88
Day's Low:=$10.77
Day's High:=$11.10
52-wk High:=$12.15
Previous Close:=$11.16
Open Price:=$11.04
Avg Volume:=       71,700

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-1.42
Market Cap:=   620,800
Updating Change %:=(-2.53%)
Volume:=37,604
Share Price:=54.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.57
Day's Low:=$54.28
Day's High:=$55.53
52-wk High:=$60.84
Previous Close:=$56.11
Open Price:=$55.31
Avg Volume:=       62,100

(chdx)
Price Change:=-0.53
Market Cap:=   209,500
Updating Change %:=(-3.88%)
Volume:=32,755
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.78
Day's Low:=$13.08
Day's High:=$13.64
52-wk High:=$18.64
Previous Close:=$13.67
Open Price:=$13.50
Avg Volume:=       53,100

(chg)
Price Change:=-0.56
Market Cap:=   833,500
Updating Change %:=(-1.04%)
Volume:=20,458
Share Price:=53.07
Dividend:=$0.54
Yield:=        4.03%
52-wk Low:=$39.46
P/E(Forward):=       18.18
Day's Low:=$53.02
Day's High:=$53.43
52-wk High:=$54.80
Previous Close:=$53.63
Open Price:=$53.11
Avg Volume:=       47,600

(chh)
Price Change:=-0.85
Market Cap:=  2,034,600
Updating Change %:=(-2.50%)
Volume:=139,642
Share Price:=33.17
Dividend:=$0.19
Yield:=        2.18%
52-wk Low:=$30.68
P/E(Forward):=       19.55
Day's Low:=$32.94
Day's High:=$33.71
52-wk High:=$41.42
Previous Close:=$34.02
Open Price:=$33.68
Avg Volume:=      151,800

(chkp)
Price Change:=-1.11
Market Cap:= 12,203,100
Updating Change %:=(-1.90%)
Volume:=2,346,986
Share Price:=57.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       22.22
Day's Low:=$57.06
Day's High:=$58.40
52-wk High:=$58.57
Previous Close:=$58.44
Open Price:=$58.40
Avg Volume:=     1,500,500

(chrs)
Price Change:=-0.10
Market Cap:=   520,800
Updating Change %:=(-2.24%)
Volume:=857,710
Share Price:=4.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.27
Day's High:=$4.46
52-wk High:=$4.92
Previous Close:=$4.47
Open Price:=$4.41
Avg Volume:=     1,379,300

(chrw)
Price Change:=-1.03
Market Cap:= 13,490,100
Updating Change %:=(-1.26%)
Volume:=924,643
Share Price:=80.45
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$56.59
P/E(Forward):=       29.96
Day's Low:=$79.85
Day's High:=$80.93
52-wk High:=$82.61
Previous Close:=$81.48
Open Price:=$80.51
Avg Volume:=      845,200

(chs)
Price Change:=-0.56
Market Cap:=  2,840,300
Updating Change %:=(-3.47%)
Volume:=1,854,417
Share Price:=15.56
Dividend:=$0.05
Yield:=        1.24%
52-wk Low:=$8.22
P/E(Forward):=       18.32
Day's Low:=$15.49
Day's High:=$16.03
52-wk High:=$16.25
Previous Close:=$16.12
Open Price:=$15.93
Avg Volume:=     3,342,400

(chsp)
Price Change:=-0.11
Market Cap:=   562,700
Updating Change %:=(-0.63%)
Volume:=275,234
Share Price:=17.39
Dividend:=$0.20
Yield:=        4.57%
52-wk Low:=$15.57
P/E(Forward):=       15.62
Day's Low:=$17.29
Day's High:=$17.47
52-wk High:=$20.22
Previous Close:=$17.50
Open Price:=$17.34
Avg Volume:=      143,800

(cix)
Price Change:=-0.21
Market Cap:=    32,700
Updating Change %:=(-1.53%)
Volume:=1,437
Share Price:=13.56
Dividend:=$0.13
Yield:=        3.63%
52-wk Low:=$9.66
P/E(Forward):=       14.65
Day's Low:=$13.56
Day's High:=$13.74
52-wk High:=$17.90
Previous Close:=$13.77
Open Price:=$13.59
Avg Volume:=        2,000

(ckh)
Price Change:=-1.88
Market Cap:=  2,269,300
Updating Change %:=(-1.79%)
Volume:=61,186
Share Price:=102.90
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       28.32
Day's Low:=$102.21
Day's High:=$103.49
52-wk High:=$116.00
Previous Close:=$104.78
Open Price:=$103.26
Avg Volume:=      142,100

(ckp)
Price Change:=-0.28
Market Cap:=   713,600
Updating Change %:=(-1.57%)
Volume:=186,289
Share Price:=17.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.61
Day's Low:=$17.36
Day's High:=$17.65
52-wk High:=$23.00
Previous Close:=$17.80
Open Price:=$17.51
Avg Volume:=      206,500

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.95
Market Cap:=  2,422,200
Updating Change %:=(-1.98%)
Volume:=141,133
Share Price:=47.10
Dividend:=$0.11
Yield:=        0.87%
52-wk Low:=$33.22
P/E(Forward):=       20.02
Day's Low:=$46.90
Day's High:=$47.61
52-wk High:=$48.77
Previous Close:=$48.05
Open Price:=$47.44
Avg Volume:=      254,700

(cldt)
Price Change:=0.15
Market Cap:=   218,800
Updating Change %:=(0.95%)
Volume:=62,353
Share Price:=15.98
Dividend:=$0.18
Yield:=        4.42%
52-wk Low:=$14.25
P/E(Forward):=       15.99
Day's Low:=$15.74
Day's High:=$16.09
52-wk High:=$19.46
Previous Close:=$15.83
Open Price:=$15.74
Avg Volume:=       71,800

(clh)
Price Change:=-0.90
Market Cap:=  2,886,500
Updating Change %:=(-0.83%)
Volume:=265,178
Share Price:=108.15
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.89
Day's Low:=$107.06
Day's High:=$108.45
52-wk High:=$110.30
Previous Close:=$109.05
Open Price:=$107.75
Avg Volume:=      189,200

(clne)
Price Change:=-0.17
Market Cap:=   934,300
Updating Change %:=(-1.28%)
Volume:=763,162
Share Price:=13.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$12.99
Day's High:=$13.34
52-wk High:=$19.36
Previous Close:=$13.29
Open Price:=$13.10
Avg Volume:=     1,359,200

(clny)
Price Change:=-0.20
Market Cap:=   600,900
Updating Change %:=(-1.10%)
Volume:=71,039
Share Price:=18.06
Dividend:=$0.32
Yield:=        7.01%
52-wk Low:=$16.55
P/E(Forward):=       12.17
Day's Low:=$18.02
Day's High:=$18.22
52-wk High:=$21.44
Previous Close:=$18.26
Open Price:=$18.17
Avg Volume:=      219,600

(clp)
Price Change:=-0.38
Market Cap:=  1,787,200
Updating Change %:=(-1.77%)
Volume:=505,731
Share Price:=21.03
Dividend:=$0.15
Yield:=        2.80%
52-wk Low:=$14.33
P/E(Forward):=       18.78
Day's Low:=$20.90
Day's High:=$21.28
52-wk High:=$21.48
Previous Close:=$21.41
Open Price:=$21.09
Avg Volume:=      822,300

(clr)
Price Change:=-2.93
Market Cap:= 12,285,300
Updating Change %:=(-4.31%)
Volume:=1,036,702
Share Price:=65.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.11
Day's Low:=$64.62
Day's High:=$66.69
52-wk High:=$73.48
Previous Close:=$68.05
Open Price:=$66.69
Avg Volume:=     1,179,500

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-1.74
Market Cap:=   790,100
Updating Change %:=(-2.54%)
Volume:=41,522
Share Price:=66.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.70
Day's Low:=$66.50
Day's High:=$67.87
52-wk High:=$85.25
Previous Close:=$68.59
Open Price:=$67.68
Avg Volume:=       98,300

(cmcsa)
Price Change:=-0.48
Market Cap:= 53,172,200
Updating Change %:=(-1.88%)
Volume:=20,162,249
Share Price:=25.03
Dividend:=$0.11
Yield:=        1.76%
52-wk Low:=$16.76
P/E(Forward):=       15.94
Day's Low:=$24.90
Day's High:=$25.50
52-wk High:=$27.16
Previous Close:=$25.51
Open Price:=$25.28
Avg Volume:=    17,889,400

(cmls)
Price Change:=-0.04
Market Cap:=   124,200
Updating Change %:=(-1.16%)
Volume:=49,706
Share Price:=3.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$5.78
Previous Close:=$3.44
Open Price:=$3.40
Avg Volume:=      136,300

(cmn)
Price Change:=-0.48
Market Cap:=   486,700
Updating Change %:=(-1.70%)
Volume:=53,748
Share Price:=27.80
Dividend:=$0.06
Yield:=        0.42%
52-wk Low:=$13.39
P/E(Forward):=       22.99
Day's Low:=$27.37
Day's High:=$28.12
52-wk High:=$28.29
Previous Close:=$28.28
Open Price:=$28.12
Avg Volume:=       58,500

(cmo)
Price Change:=-0.13
Market Cap:=  1,038,900
Updating Change %:=(-0.97%)
Volume:=841,230
Share Price:=13.30
Dividend:=$0.48
Yield:=       14.30%
52-wk Low:=$10.78
P/E(Forward):=        7.54
Day's Low:=$13.30
Day's High:=$13.42
52-wk High:=$13.95
Previous Close:=$13.43
Open Price:=$13.36
Avg Volume:=      795,900

(cmp)
Price Change:=-2.49
Market Cap:=  2,885,700
Updating Change %:=(-2.84%)
Volume:=166,102
Share Price:=85.29
Dividend:=$0.45
Yield:=        2.05%
52-wk Low:=$68.50
P/E(Forward):=       16.11
Day's Low:=$84.84
Day's High:=$86.60
52-wk High:=$98.10
Previous Close:=$87.78
Open Price:=$86.59
Avg Volume:=      221,500

(cmtl)
Price Change:=-0.50
Market Cap:=   770,800
Updating Change %:=(-1.69%)
Volume:=483,286
Share Price:=29.05
Dividend:=$0.25
Yield:=        3.38%
52-wk Low:=$20.19
P/E(Forward):=       13.62
Day's Low:=$28.86
Day's High:=$29.47
52-wk High:=$32.00
Previous Close:=$29.55
Open Price:=$29.39
Avg Volume:=      344,200

(cnbka)
Price Change:=-0.23
Market Cap:=    97,300
Updating Change %:=(-0.84%)
Volume:=1,769
Share Price:=27.22
Dividend:=$0.12
Yield:=        1.75%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.19
Day's High:=$27.36
52-wk High:=$28.38
Previous Close:=$27.45
Open Price:=$27.24
Avg Volume:=        6,400

(cnc)
Price Change:=-0.86
Market Cap:=  1,849,000
Updating Change %:=(-2.32%)
Volume:=282,482
Share Price:=36.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.37
Day's Low:=$36.00
Day's High:=$36.55
52-wk High:=$39.35
Previous Close:=$37.00
Open Price:=$36.42
Avg Volume:=      553,800

(cnk)
Price Change:=-0.37
Market Cap:=  2,293,700
Updating Change %:=(-1.84%)
Volume:=605,287
Share Price:=19.72
Dividend:=$0.21
Yield:=        4.18%
52-wk Low:=$13.29
P/E(Forward):=       14.45
Day's Low:=$19.69
Day's High:=$20.03
52-wk High:=$22.09
Previous Close:=$20.09
Open Price:=$19.91
Avg Volume:=     1,336,800

(cnsl)
Price Change:=-0.16
Market Cap:=   597,600
Updating Change %:=(-0.80%)
Volume:=185,807
Share Price:=19.80
Dividend:=$0.39
Yield:=        7.77%
52-wk Low:=$16.50
P/E(Forward):=       22.43
Day's Low:=$19.80
Day's High:=$20.00
52-wk High:=$20.02
Previous Close:=$19.96
Open Price:=$19.88
Avg Volume:=      166,500

(cog)
Price Change:=-3.08
Market Cap:=  6,945,000
Updating Change %:=(-4.63%)
Volume:=1,858,689
Share Price:=63.40
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       65.82
Day's Low:=$63.22
Day's High:=$65.46
52-wk High:=$68.79
Previous Close:=$66.48
Open Price:=$65.34
Avg Volume:=     1,851,800

(colb)
Price Change:=-0.43
Market Cap:=   698,500
Updating Change %:=(-2.43%)
Volume:=158,532
Share Price:=17.26
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$15.91
P/E(Forward):=       24.23
Day's Low:=$17.19
Day's High:=$17.46
52-wk High:=$22.14
Previous Close:=$17.69
Open Price:=$17.44
Avg Volume:=      216,200

(comv)
Price Change:=-0.07
Market Cap:=    85,300
Updating Change %:=(-2.08%)
Volume:=236,871
Share Price:=3.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.12
Day's High:=$3.36
52-wk High:=$10.43
Previous Close:=$3.37
Open Price:=$3.29
Avg Volume:=      391,700

(coo)
Price Change:=-0.92
Market Cap:=  3,818,000
Updating Change %:=(-1.13%)
Volume:=357,381
Share Price:=80.43
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.75
Day's Low:=$80.11
Day's High:=$80.82
52-wk High:=$82.24
Previous Close:=$81.35
Open Price:=$80.51
Avg Volume:=      448,100

(cost)
Price Change:=-0.73
Market Cap:= 35,642,400
Updating Change %:=(-0.90%)
Volume:=1,545,645
Share Price:=80.68
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.48
P/E(Forward):=       24.52
Day's Low:=$80.44
Day's High:=$81.08
52-wk High:=$83.95
Previous Close:=$81.41
Open Price:=$80.68
Avg Volume:=     2,322,400

(cov)
Price Change:=-1.78
Market Cap:= 26,804,300
Updating Change %:=(-3.29%)
Volume:=3,226,278
Share Price:=52.29
Dividend:=$0.20
Yield:=        1.48%
52-wk Low:=$35.12
P/E(Forward):=       14.01
Day's Low:=$52.13
Day's High:=$53.71
52-wk High:=$57.65
Previous Close:=$54.07
Open Price:=$53.41
Avg Volume:=     3,221,800

(cpa)
Price Change:=-0.46
Market Cap:=  2,325,300
Updating Change %:=(-0.65%)
Volume:=351,719
Share Price:=69.95
Dividend:=$1.64
Yield:=        2.33%
52-wk Low:=$44.94
P/E(Forward):=       12.64
Day's Low:=$69.58
Day's High:=$70.56
52-wk High:=$70.49
Previous Close:=$70.41
Open Price:=$69.69
Avg Volume:=      249,500

(cpe)
Price Change:=-0.38
Market Cap:=   279,700
Updating Change %:=(-5.31%)
Volume:=277,194
Share Price:=6.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.77
Day's Low:=$6.72
Day's High:=$7.13
52-wk High:=$9.36
Previous Close:=$7.15
Open Price:=$7.00
Avg Volume:=      557,600

(cpn)
Price Change:=-0.56
Market Cap:=  7,329,600
Updating Change %:=(-3.41%)
Volume:=1,762,183
Share Price:=15.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       78.29
Day's Low:=$15.87
Day's High:=$16.28
52-wk High:=$17.10
Previous Close:=$16.44
Open Price:=$16.25
Avg Volume:=     2,241,600

(cprt)
Price Change:=-0.79
Market Cap:=  3,280,400
Updating Change %:=(-1.66%)
Volume:=232,644
Share Price:=46.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.83
Day's Low:=$46.54
Day's High:=$47.17
52-wk High:=$47.97
Previous Close:=$47.58
Open Price:=$47.17
Avg Volume:=      422,300

(cpst)
Price Change:=-0.13
Market Cap:=   425,300
Updating Change %:=(-7.93%)
Volume:=3,918,193
Share Price:=1.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.47
Day's High:=$1.62
52-wk High:=$2.14
Previous Close:=$1.64
Open Price:=$1.60
Avg Volume:=     3,308,700

(cpy)
Price Change:=-0.58
Market Cap:=    93,200
Updating Change %:=(-4.38%)
Volume:=37,617
Share Price:=12.66
Dividend:=$0.25
Yield:=        7.55%
52-wk Low:=$11.76
P/E(Forward):=        7.57
Day's Low:=$12.60
Day's High:=$13.13
52-wk High:=$31.00
Previous Close:=$13.24
Open Price:=$13.13
Avg Volume:=      101,300

(cr)
Price Change:=-1.37
Market Cap:=  2,971,600
Updating Change %:=(-2.69%)
Volume:=111,898
Share Price:=49.56
Dividend:=$0.23
Yield:=        1.81%
52-wk Low:=$29.97
P/E(Forward):=       15.72
Day's Low:=$49.32
Day's High:=$50.38
52-wk High:=$51.49
Previous Close:=$50.93
Open Price:=$50.18
Avg Volume:=      265,600

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.44
Market Cap:=   316,900
Updating Change %:=(-1.51%)
Volume:=12,912
Share Price:=28.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.74
Day's Low:=$28.57
Day's High:=$29.03
52-wk High:=$29.80
Previous Close:=$29.22
Open Price:=$28.79
Avg Volume:=       41,700

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.74
Market Cap:=   927,500
Updating Change %:=(-1.99%)
Volume:=139,042
Share Price:=36.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.02
Day's Low:=$35.91
Day's High:=$36.88
52-wk High:=$53.56
Previous Close:=$37.26
Open Price:=$36.60
Avg Volume:=      261,200

(cree)
Price Change:=-0.98
Market Cap:=  3,528,400
Updating Change %:=(-3.04%)
Volume:=3,004,882
Share Price:=31.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.34
P/E(Forward):=       23.70
Day's Low:=$31.11
Day's High:=$32.23
52-wk High:=$76.14
Previous Close:=$32.23
Open Price:=$31.67
Avg Volume:=     3,497,600

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.04
Market Cap:=   140,500
Updating Change %:=(-0.34%)
Volume:=27,208
Share Price:=11.57
Dividend:=$0.21
Yield:=        7.24%
52-wk Low:=$10.41
P/E(Forward):=       11.61
Day's Low:=$11.20
Day's High:=$11.71
52-wk High:=$16.89
Previous Close:=$11.61
Open Price:=$11.52
Avg Volume:=       50,700

(crs)
Price Change:=-0.84
Market Cap:=  2,526,300
Updating Change %:=(-1.46%)
Volume:=413,914
Share Price:=56.55
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.16
Day's Low:=$56.28
Day's High:=$57.10
52-wk High:=$59.04
Previous Close:=$57.39
Open Price:=$56.55
Avg Volume:=      531,900

(csco)
Price Change:=-0.31
Market Cap:= 86,572,900
Updating Change %:=(-1.97%)
Volume:=43,134,290
Share Price:=15.43
Dividend:=$0.06
Yield:=        1.52%
52-wk Low:=$14.78
P/E(Forward):=       11.49
Day's Low:=$15.33
Day's High:=$15.62
52-wk High:=$26.00
Previous Close:=$15.74
Open Price:=$15.55
Avg Volume:=    73,140,900

(csgp)
Price Change:=-1.01
Market Cap:=  1,224,800
Updating Change %:=(-1.72%)
Volume:=153,161
Share Price:=57.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.54
P/E(Forward):=       94.89
Day's Low:=$57.44
Day's High:=$58.65
52-wk High:=$73.43
Previous Close:=$58.83
Open Price:=$58.08
Avg Volume:=      234,400

(cstr)
Price Change:=-1.40
Market Cap:=  1,781,000
Updating Change %:=(-2.46%)
Volume:=770,629
Share Price:=55.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.93
Day's Low:=$55.16
Day's High:=$57.68
52-wk High:=$67.56
Previous Close:=$56.80
Open Price:=$56.59
Avg Volume:=      780,900

(csu)
Price Change:=-0.32
Market Cap:=   261,100
Updating Change %:=(-3.38%)
Volume:=281,728
Share Price:=9.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       41.22
Day's Low:=$8.91
Day's High:=$9.69
52-wk High:=$10.91
Previous Close:=$9.48
Open Price:=$9.35
Avg Volume:=      111,800

(cswc)
Price Change:=0.12
Market Cap:=   374,100
Updating Change %:=(0.12%)
Volume:=17,269
Share Price:=99.80
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$98.47
Day's High:=$100.88
52-wk High:=$112.37
Previous Close:=$99.68
Open Price:=$99.36
Avg Volume:=       10,600

(ctas)
Price Change:=-0.63
Market Cap:=  4,876,400
Updating Change %:=(-1.88%)
Volume:=1,068,436
Share Price:=32.93
Dividend:=$0.49
Yield:=        1.46%
52-wk Low:=$24.67
P/E(Forward):=       18.34
Day's Low:=$32.76
Day's High:=$33.27
52-wk High:=$34.44
Previous Close:=$33.56
Open Price:=$33.11
Avg Volume:=     1,213,200

(ctgx)
Price Change:=-0.21
Market Cap:=   232,800
Updating Change %:=(-1.67%)
Volume:=43,236
Share Price:=12.40
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.51
Day's Low:=$12.36
Day's High:=$12.55
52-wk High:=$15.00
Previous Close:=$12.61
Open Price:=$12.46
Avg Volume:=       59,200

(ctl)
Price Change:=-0.85
Market Cap:= 24,207,900
Updating Change %:=(-2.11%)
Volume:=4,862,240
Share Price:=39.46
Dividend:=$0.73
Yield:=        7.19%
52-wk Low:=$34.03
P/E(Forward):=       15.04
Day's Low:=$39.37
Day's High:=$40.00
52-wk High:=$46.87
Previous Close:=$40.31
Open Price:=$40.00
Avg Volume:=     4,727,300

(ctrp)
Price Change:=-1.14
Market Cap:=  6,117,600
Updating Change %:=(-2.54%)
Volume:=1,621,845
Share Price:=43.77
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$34.86
P/E(Forward):=       38.38
Day's Low:=$43.46
Day's High:=$44.79
52-wk High:=$53.16
Previous Close:=$44.91
Open Price:=$44.33
Avg Volume:=     1,832,600

(ctsh)
Price Change:=-1.62
Market Cap:= 23,238,600
Updating Change %:=(-2.12%)
Volume:=1,747,667
Share Price:=74.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.44
P/E(Forward):=       27.67
Day's Low:=$74.36
Day's High:=$76.21
52-wk High:=$83.48
Previous Close:=$76.38
Open Price:=$75.60
Avg Volume:=     3,153,800

(ctxs)
Price Change:=-3.79
Market Cap:= 15,599,900
Updating Change %:=(-4.57%)
Volume:=2,053,704
Share Price:=79.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.25
P/E(Forward):=       40.28
Day's Low:=$78.75
Day's High:=$82.60
52-wk High:=$88.49
Previous Close:=$82.98
Open Price:=$81.92
Avg Volume:=     1,999,400

(cvo)
Price Change:=-0.18
Market Cap:=   404,400
Updating Change %:=(-2.80%)
Volume:=165,162
Share Price:=6.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.71
Day's Low:=$6.17
Day's High:=$6.37
52-wk High:=$6.95
Previous Close:=$6.44
Open Price:=$6.31
Avg Volume:=      324,200

(cvx)
Price Change:=-1.48
Market Cap:=212,867,500
Updating Change %:=(-1.40%)
Volume:=6,873,656
Share Price:=104.41
Dividend:=$0.78
Yield:=        2.95%
52-wk Low:=$70.05
P/E(Forward):=        8.10
Day's Low:=$103.75
Day's High:=$104.64
52-wk High:=$109.94
Previous Close:=$105.89
Open Price:=$104.43
Avg Volume:=     7,934,000

(cxs)
Price Change:=-0.07
Market Cap:=   865,800
Updating Change %:=(-0.62%)
Volume:=411,634
Share Price:=11.23
Dividend:=$0.25
Yield:=        8.85%
52-wk Low:=$10.19
P/E(Forward):=       10.46
Day's Low:=$11.20
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.30
Open Price:=$11.27
Avg Volume:=      696,700

(cyh)
Price Change:=-0.65
Market Cap:=  2,505,200
Updating Change %:=(-2.46%)
Volume:=1,271,734
Share Price:=25.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.09
Day's Low:=$25.30
Day's High:=$26.13
52-wk High:=$42.50
Previous Close:=$26.38
Open Price:=$26.05
Avg Volume:=     2,135,000

(cyn)
Price Change:=-1.28
Market Cap:=  2,899,300
Updating Change %:=(-2.35%)
Volume:=199,314
Share Price:=53.24
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$47.19
P/E(Forward):=       17.14
Day's Low:=$53.07
Day's High:=$53.95
52-wk High:=$63.71
Previous Close:=$54.52
Open Price:=$53.90
Avg Volume:=      257,700

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.02
Market Cap:=    87,400
Updating Change %:=(-1.65%)
Volume:=257,365
Share Price:=1.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.17
Day's High:=$1.22
52-wk High:=$2.96
Previous Close:=$1.21
Open Price:=$1.19
Avg Volume:=      637,000

(cytr)
Price Change:=-0.03
Market Cap:=    84,900
Updating Change %:=(-3.54%)
Volume:=379,867
Share Price:=0.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.65
P/E(Forward):=NA
Day's Low:=$0.75
Day's High:=$0.80
52-wk High:=$1.11
Previous Close:=$0.78
Open Price:=$0.78
Avg Volume:=      887,800

(dakt)
Price Change:=-0.13
Market Cap:=   459,600
Updating Change %:=(-1.18%)
Volume:=98,179
Share Price:=10.89
Dividend:=$0.11
Yield:=        1.00%
52-wk Low:=$7.30
P/E(Forward):=       24.49
Day's Low:=$10.67
Day's High:=$10.94
52-wk High:=$17.30
Previous Close:=$11.02
Open Price:=$10.81
Avg Volume:=      220,400

(dal)
Price Change:=-0.35
Market Cap:=  7,908,600
Updating Change %:=(-3.74%)
Volume:=10,278,932
Share Price:=9.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.30
Day's Low:=$8.98
Day's High:=$9.26
52-wk High:=$14.54
Previous Close:=$9.35
Open Price:=$9.21
Avg Volume:=    14,350,300

(dar)
Price Change:=-0.08
Market Cap:=  2,045,100
Updating Change %:=(-0.46%)
Volume:=1,321,173
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.35
Day's Low:=$17.04
Day's High:=$17.42
52-wk High:=$19.62
Previous Close:=$17.48
Open Price:=$17.27
Avg Volume:=     1,562,500

(dbd)
Price Change:=-0.88
Market Cap:=  2,121,900
Updating Change %:=(-2.71%)
Volume:=281,340
Share Price:=31.62
Dividend:=$0.28
Yield:=        3.45%
52-wk Low:=$25.00
P/E(Forward):=       16.17
Day's Low:=$31.45
Day's High:=$32.31
52-wk High:=$37.12
Previous Close:=$32.50
Open Price:=$32.10
Avg Volume:=      366,800

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.62
Market Cap:= 51,468,900
Updating Change %:=(-1.12%)
Volume:=4,875,218
Share Price:=54.80
Dividend:=$0.41
Yield:=        2.96%
52-wk Low:=$35.61
P/E(Forward):=       14.43
Day's Low:=$54.34
Day's High:=$55.08
52-wk High:=$57.00
Previous Close:=$55.42
Open Price:=$54.83
Avg Volume:=     6,017,100

(ddic)
Price Change:=-0.28
Market Cap:=   202,600
Updating Change %:=(-2.81%)
Volume:=60,148
Share Price:=9.70
Dividend:=$0.10
Yield:=        4.00%
52-wk Low:=$7.62
P/E(Forward):=        7.80
Day's Low:=$9.64
Day's High:=$9.94
52-wk High:=$12.35
Previous Close:=$9.98
Open Price:=$9.89
Avg Volume:=      121,600

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-2.62
Market Cap:= 36,141,200
Updating Change %:=(-3.04%)
Volume:=4,854,948
Share Price:=83.49
Dividend:=$0.41
Yield:=        1.90%
52-wk Low:=$56.79
P/E(Forward):=       13.48
Day's Low:=$83.02
Day's High:=$85.20
52-wk High:=$99.80
Previous Close:=$86.11
Open Price:=$84.96
Avg Volume:=     5,303,000

(deck)
Price Change:=-2.62
Market Cap:=  3,681,300
Updating Change %:=(-2.75%)
Volume:=814,414
Share Price:=92.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.74
Day's Low:=$92.07
Day's High:=$94.97
52-wk High:=$97.00
Previous Close:=$95.18
Open Price:=$93.57
Avg Volume:=     1,053,200

(dei)
Price Change:=-0.52
Market Cap:=  2,551,900
Updating Change %:=(-2.54%)
Volume:=1,156,564
Share Price:=19.99
Dividend:=$0.13
Yield:=        2.54%
52-wk Low:=$13.84
P/E(Forward):=       15.19
Day's Low:=$19.98
Day's High:=$20.31
52-wk High:=$21.08
Previous Close:=$20.51
Open Price:=$20.27
Avg Volume:=     1,457,800

(dell)
Price Change:=-0.49
Market Cap:= 32,346,100
Updating Change %:=(-2.86%)
Volume:=17,483,446
Share Price:=16.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.02
Day's Low:=$16.55
Day's High:=$17.05
52-wk High:=$17.22
Previous Close:=$17.14
Open Price:=$16.98
Avg Volume:=    26,208,600

(dest)
Price Change:=-0.76
Market Cap:=   265,600
Updating Change %:=(-3.78%)
Volume:=125,728
Share Price:=19.34
Dividend:=$0.18
Yield:=        3.48%
52-wk Low:=$12.50
P/E(Forward):=       10.10
Day's Low:=$19.09
Day's High:=$19.87
52-wk High:=$25.28
Previous Close:=$20.10
Open Price:=$19.74
Avg Volume:=      113,700

(dfz)
Price Change:=-0.02
Market Cap:=   125,800
Updating Change %:=(-0.18%)
Volume:=12,135
Share Price:=11.37
Dividend:=$0.07
Yield:=        2.46%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.28
Day's High:=$11.51
52-wk High:=$13.35
Previous Close:=$11.39
Open Price:=$11.29
Avg Volume:=       35,500

(dgi)
Price Change:=-0.50
Market Cap:=  1,179,800
Updating Change %:=(-1.96%)
Volume:=124,694
Share Price:=25.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      134.42
Day's Low:=$24.92
Day's High:=$25.27
52-wk High:=$33.16
Previous Close:=$25.54
Open Price:=$25.27
Avg Volume:=      316,700

(dhil)
Price Change:=-0.94
Market Cap:=   242,800
Updating Change %:=(-1.12%)
Volume:=2,330
Share Price:=82.74
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.79
Day's Low:=$82.73
Day's High:=$83.37
52-wk High:=$86.15
Previous Close:=$83.68
Open Price:=$82.93
Avg Volume:=       10,300

(dhr)
Price Change:=-1.04
Market Cap:= 36,217,600
Updating Change %:=(-1.91%)
Volume:=2,322,735
Share Price:=53.50
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.48
Day's Low:=$53.35
Day's High:=$54.24
52-wk High:=$56.09
Previous Close:=$54.54
Open Price:=$53.82
Avg Volume:=     3,658,000

(dis)
Price Change:=-0.69
Market Cap:= 75,436,000
Updating Change %:=(-1.73%)
Volume:=9,722,866
Share Price:=39.22
Dividend:=$0.40
Yield:=        1.00%
52-wk Low:=$31.55
P/E(Forward):=       15.59
Day's Low:=$39.08
Day's High:=$39.54
52-wk High:=$44.34
Previous Close:=$39.91
Open Price:=$39.49
Avg Volume:=    10,553,300

(dk)
Price Change:=-0.18
Market Cap:=   944,000
Updating Change %:=(-1.10%)
Volume:=222,470
Share Price:=16.16
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=       12.87
Day's Low:=$15.62
Day's High:=$16.16
52-wk High:=$16.57
Previous Close:=$16.34
Open Price:=$16.12
Avg Volume:=      318,400

(dlb)
Price Change:=-0.21
Market Cap:=  2,194,900
Updating Change %:=(-0.51%)
Volume:=801,747
Share Price:=41.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.04
Day's Low:=$40.59
Day's High:=$41.25
52-wk High:=$70.14
Previous Close:=$41.38
Open Price:=$40.79
Avg Volume:=      749,800

(dllr)
Price Change:=-0.34
Market Cap:=   996,900
Updating Change %:=(-1.48%)
Volume:=309,054
Share Price:=22.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       11.19
Day's Low:=$22.33
Day's High:=$22.88
52-wk High:=$23.50
Previous Close:=$22.94
Open Price:=$22.72
Avg Volume:=      356,700

(dltr)
Price Change:=-0.27
Market Cap:=  8,544,700
Updating Change %:=(-0.39%)
Volume:=934,829
Share Price:=69.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       18.01
Day's Low:=$69.20
Day's High:=$69.97
52-wk High:=$70.54
Previous Close:=$69.88
Open Price:=$69.46
Avg Volume:=     1,143,800

(dm)
Price Change:=-0.05
Market Cap:=   266,600
Updating Change %:=(-0.57%)
Volume:=168,946
Share Price:=8.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.91
Day's Low:=$8.58
Day's High:=$8.83
52-wk High:=$15.00
Previous Close:=$8.78
Open Price:=$8.69
Avg Volume:=      179,800

(dmrc)
Price Change:=0.38
Market Cap:=   263,300
Updating Change %:=(1.01%)
Volume:=72,299
Share Price:=38.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       63.02
Day's Low:=$37.84
Day's High:=$38.35
52-wk High:=$38.39
Previous Close:=$37.72
Open Price:=$38.25
Avg Volume:=       39,100

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-1.47
Market Cap:=  5,931,000
Updating Change %:=(-3.61%)
Volume:=1,831,242
Share Price:=39.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.13
P/E(Forward):=NA
Day's Low:=$39.08
Day's High:=$40.22
52-wk High:=$43.96
Previous Close:=$40.67
Open Price:=$40.09
Avg Volume:=     2,837,400

(dnr)
Price Change:=-0.80
Market Cap:=  7,981,500
Updating Change %:=(-4.03%)
Volume:=3,085,572
Share Price:=19.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       16.41
Day's Low:=$18.96
Day's High:=$19.50
52-wk High:=$26.03
Previous Close:=$19.86
Open Price:=$19.48
Avg Volume:=     4,797,600

(drc)
Price Change:=-1.75
Market Cap:=  4,266,700
Updating Change %:=(-3.15%)
Volume:=608,613
Share Price:=53.77
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.59
Day's Low:=$53.38
Day's High:=$54.87
52-wk High:=$56.19
Previous Close:=$55.52
Open Price:=$54.87
Avg Volume:=     1,390,400

(dri)
Price Change:=-1.04
Market Cap:=  7,260,800
Updating Change %:=(-1.95%)
Volume:=2,427,344
Share Price:=52.18
Dividend:=$0.43
Yield:=        3.23%
52-wk Low:=$38.32
P/E(Forward):=       13.75
Day's Low:=$52.02
Day's High:=$53.19
52-wk High:=$53.74
Previous Close:=$53.22
Open Price:=$52.58
Avg Volume:=     1,972,500

(driv)
Price Change:=-0.82
Market Cap:=  1,326,800
Updating Change %:=(-2.45%)
Volume:=255,838
Share Price:=32.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.65
P/E(Forward):=       44.03
Day's Low:=$32.42
Day's High:=$33.46
52-wk High:=$39.85
Previous Close:=$33.46
Open Price:=$33.04
Avg Volume:=      394,000

(drl)
Price Change:=-0.16
Market Cap:=   331,000
Updating Change %:=(-6.15%)
Volume:=1,813,108
Share Price:=2.44
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       52.00
Day's Low:=$2.44
Day's High:=$2.64
52-wk High:=$2.94
Previous Close:=$2.60
Open Price:=$2.54
Avg Volume:=     1,506,400

(dtsi)
Price Change:=-0.94
Market Cap:=   727,000
Updating Change %:=(-2.25%)
Volume:=70,417
Share Price:=40.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       36.97
Day's Low:=$40.73
Day's High:=$41.72
52-wk High:=$50.57
Previous Close:=$41.78
Open Price:=$41.45
Avg Volume:=      122,800

(dtv)
Price Change:=-0.27
Market Cap:= 40,754,100
Updating Change %:=(-0.51%)
Volume:=4,696,237
Share Price:=52.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       16.13
Day's Low:=$52.20
Day's High:=$53.05
52-wk High:=$53.14
Previous Close:=$53.08
Open Price:=$52.62
Avg Volume:=     5,464,000

(dva)
Price Change:=-1.67
Market Cap:=  8,468,000
Updating Change %:=(-1.88%)
Volume:=567,612
Share Price:=87.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.71
Day's Low:=$86.75
Day's High:=$88.17
52-wk High:=$89.76
Previous Close:=$88.67
Open Price:=$87.97
Avg Volume:=      865,600

(dvn)
Price Change:=-2.06
Market Cap:= 33,975,400
Updating Change %:=(-2.56%)
Volume:=2,507,178
Share Price:=78.26
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.59
Day's Low:=$77.94
Day's High:=$79.72
52-wk High:=$93.56
Previous Close:=$80.32
Open Price:=$79.22
Avg Volume:=     3,155,300

(dvox)
Price Change:=0.19
Market Cap:=    70,600
Updating Change %:=(2.53%)
Volume:=55,433
Share Price:=7.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.49
Day's Low:=$7.46
Day's High:=$7.83
52-wk High:=$16.76
Previous Close:=$7.52
Open Price:=$7.46
Avg Volume:=      104,500

(dw)
Price Change:=-0.53
Market Cap:=   554,400
Updating Change %:=(-2.11%)
Volume:=136,466
Share Price:=24.59
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       16.42
Day's Low:=$24.43
Day's High:=$25.37
52-wk High:=$26.78
Previous Close:=$25.12
Open Price:=$24.76
Avg Volume:=       87,800

(dwa)
Price Change:=-0.39
Market Cap:=  1,524,500
Updating Change %:=(-1.86%)
Volume:=1,173,601
Share Price:=20.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.57
Day's Low:=$20.21
Day's High:=$20.81
52-wk High:=$37.74
Previous Close:=$20.98
Open Price:=$20.81
Avg Volume:=     1,458,200

(dxpe)
Price Change:=-0.39
Market Cap:=   378,200
Updating Change %:=(-1.45%)
Volume:=25,207
Share Price:=26.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       14.34
Day's Low:=$26.27
Day's High:=$26.60
52-wk High:=$26.99
Previous Close:=$26.81
Open Price:=$26.27
Avg Volume:=       65,500

(dy)
Price Change:=-0.71
Market Cap:=   600,900
Updating Change %:=(-4.02%)
Volume:=331,898
Share Price:=16.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       36.77
Day's Low:=$16.73
Day's High:=$17.41
52-wk High:=$18.23
Previous Close:=$17.65
Open Price:=$17.30
Avg Volume:=      318,200

(dyn)
Price Change:=-0.37
Market Cap:=   808,500
Updating Change %:=(-5.59%)
Volume:=2,035,584
Share Price:=6.25
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.23
Day's High:=$6.60
52-wk High:=$6.77
Previous Close:=$6.62
Open Price:=$6.56
Avg Volume:=     1,912,100

(ebay)
Price Change:=-0.51
Market Cap:= 43,375,800
Updating Change %:=(-1.53%)
Volume:=15,377,728
Share Price:=32.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.73
P/E(Forward):=       19.78
Day's Low:=$32.72
Day's High:=$34.07
52-wk High:=$35.35
Previous Close:=$33.42
Open Price:=$33.10
Avg Volume:=    12,358,200

(ebsb)
Price Change:=-0.09
Market Cap:=   307,900
Updating Change %:=(-0.66%)
Volume:=8,625
Share Price:=13.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.23
Day's Low:=$13.55
Day's High:=$13.68
52-wk High:=$14.30
Previous Close:=$13.74
Open Price:=$13.55
Avg Volume:=       22,300

(ecpg)
Price Change:=1.86
Market Cap:=   641,500
Updating Change %:=(7.01%)
Volume:=697,501
Share Price:=28.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.19
Day's Low:=$27.40
Day's High:=$28.62
52-wk High:=$33.16
Previous Close:=$26.53
Open Price:=$27.40
Avg Volume:=      164,200

(edr)
Price Change:=-0.16
Market Cap:=   661,600
Updating Change %:=(-1.75%)
Volume:=473,482
Share Price:=9.00
Dividend:=$0.07
Yield:=        3.06%
52-wk Low:=$5.87
P/E(Forward):=       22.34
Day's Low:=$8.96
Day's High:=$9.08
52-wk High:=$9.18
Previous Close:=$9.16
Open Price:=$9.04
Avg Volume:=      628,100

(eeft)
Price Change:=-0.43
Market Cap:=   807,000
Updating Change %:=(-2.73%)
Volume:=98,234
Share Price:=15.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.22
Day's Low:=$15.31
Day's High:=$15.73
52-wk High:=$20.25
Previous Close:=$15.76
Open Price:=$15.52
Avg Volume:=      238,000

(egn)
Price Change:=-1.66
Market Cap:=  4,217,100
Updating Change %:=(-2.84%)
Volume:=286,100
Share Price:=56.85
Dividend:=$0.14
Yield:=        0.92%
52-wk Low:=$42.09
P/E(Forward):=       15.24
Day's Low:=$56.68
Day's High:=$58.04
52-wk High:=$65.44
Previous Close:=$58.51
Open Price:=$57.77
Avg Volume:=      567,200

(egov)
Price Change:=-0.38
Market Cap:=   875,800
Updating Change %:=(-2.78%)
Volume:=170,020
Share Price:=13.31
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       40.26
Day's Low:=$13.18
Day's High:=$13.59
52-wk High:=$13.80
Previous Close:=$13.69
Open Price:=$13.40
Avg Volume:=      291,500

(egy)
Price Change:=-0.11
Market Cap:=   363,200
Updating Change %:=(-1.73%)
Volume:=515,890
Share Price:=6.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.20
Day's High:=$6.39
52-wk High:=$8.40
Previous Close:=$6.37
Open Price:=$6.29
Avg Volume:=      626,600

(ek)
Price Change:=-0.11
Market Cap:=   761,400
Updating Change %:=(-3.89%)
Volume:=12,818,816
Share Price:=2.72
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$2.71
Day's High:=$2.83
52-wk High:=$5.95
Previous Close:=$2.83
Open Price:=$2.81
Avg Volume:=    11,363,400

(elos)
Price Change:=-0.38
Market Cap:=   427,600
Updating Change %:=(-3.11%)
Volume:=641,520
Share Price:=11.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,219.00
Day's Low:=$11.81
Day's High:=$12.17
52-wk High:=$14.92
Previous Close:=$12.22
Open Price:=$12.13
Avg Volume:=      383,400

(els)
Price Change:=0.12
Market Cap:=  2,078,200
Updating Change %:=(0.18%)
Volume:=403,244
Share Price:=66.71
Dividend:=$0.38
Yield:=        2.25%
52-wk Low:=$47.80
P/E(Forward):=       17.48
Day's Low:=$65.84
Day's High:=$66.79
52-wk High:=$66.90
Previous Close:=$66.59
Open Price:=$66.03
Avg Volume:=      365,900

(endp)
Price Change:=-1.09
Market Cap:=  4,833,200
Updating Change %:=(-2.63%)
Volume:=855,079
Share Price:=40.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.32
Day's Low:=$40.03
Day's High:=$41.17
52-wk High:=$44.53
Previous Close:=$41.47
Open Price:=$41.02
Avg Volume:=     1,499,800

(enh)
Price Change:=-0.77
Market Cap:=  1,691,800
Updating Change %:=(-1.84%)
Volume:=269,908
Share Price:=40.99
Dividend:=$0.30
Yield:=        2.87%
52-wk Low:=$35.62
P/E(Forward):=      154.67
Day's Low:=$40.96
Day's High:=$41.52
52-wk High:=$50.65
Previous Close:=$41.76
Open Price:=$41.50
Avg Volume:=      542,900

(enoc)
Price Change:=-0.63
Market Cap:=   447,100
Updating Change %:=(-3.72%)
Volume:=166,446
Share Price:=16.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       56.47
Day's Low:=$16.21
Day's High:=$16.78
52-wk High:=$36.75
Previous Close:=$16.94
Open Price:=$16.75
Avg Volume:=      382,500

(ens)
Price Change:=-1.07
Market Cap:=  1,749,700
Updating Change %:=(-3.05%)
Volume:=160,491
Share Price:=33.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.72
Day's Low:=$33.80
Day's High:=$34.73
52-wk High:=$40.32
Previous Close:=$35.03
Open Price:=$34.44
Avg Volume:=      332,100

(ep)
Price Change:=-0.46
Market Cap:= 15,540,800
Updating Change %:=(-2.28%)
Volume:=6,180,609
Share Price:=19.75
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.21
Day's Low:=$19.68
Day's High:=$20.10
52-wk High:=$21.54
Previous Close:=$20.21
Open Price:=$19.96
Avg Volume:=    12,127,800

(epax)
Price Change:=-0.21
Market Cap:=   158,400
Updating Change %:=(-2.35%)
Volume:=19,067
Share Price:=8.74
Dividend:=$0.06
Yield:=        2.68%
52-wk Low:=$8.55
P/E(Forward):=       19.46
Day's Low:=$8.73
Day's High:=$8.91
52-wk High:=$12.29
Previous Close:=$8.95
Open Price:=$8.89
Avg Volume:=       84,200

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.63
Market Cap:=   628,200
Updating Change %:=(-4.03%)
Volume:=149,818
Share Price:=15.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.42
Day's Low:=$14.92
Day's High:=$15.45
52-wk High:=$18.56
Previous Close:=$15.63
Open Price:=$15.40
Avg Volume:=      345,500

(epm)
Price Change:=-0.07
Market Cap:=   207,800
Updating Change %:=(-0.93%)
Volume:=52,813
Share Price:=7.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.86
Day's Low:=$7.40
Day's High:=$7.54
52-wk High:=$8.80
Previous Close:=$7.54
Open Price:=$7.50
Avg Volume:=       74,200

(eqy)
Price Change:=-0.20
Market Cap:=  2,133,800
Updating Change %:=(-1.02%)
Volume:=400,539
Share Price:=19.44
Dividend:=$0.22
Yield:=        4.48%
52-wk Low:=$15.41
P/E(Forward):=       16.93
Day's Low:=$19.28
Day's High:=$19.51
52-wk High:=$20.09
Previous Close:=$19.64
Open Price:=$19.45
Avg Volume:=      736,000

(erie)
Price Change:=-0.69
Market Cap:=  3,638,500
Updating Change %:=(-0.94%)
Volume:=59,743
Share Price:=72.97
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$46.15
P/E(Forward):=       24.89
Day's Low:=$72.92
Day's High:=$74.43
52-wk High:=$74.48
Previous Close:=$73.66
Open Price:=$72.97
Avg Volume:=       62,500

(erts)
Price Change:=-0.66
Market Cap:=  8,347,300
Updating Change %:=(-2.63%)
Volume:=3,648,335
Share Price:=24.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       49.12
Day's Low:=$24.26
Day's High:=$24.97
52-wk High:=$25.05
Previous Close:=$25.05
Open Price:=$24.96
Avg Volume:=     5,461,700

(ese)
Price Change:=-0.65
Market Cap:=  1,012,100
Updating Change %:=(-1.71%)
Volume:=79,937
Share Price:=37.39
Dividend:=$0.08
Yield:=        0.84%
52-wk Low:=$24.74
P/E(Forward):=       19.12
Day's Low:=$37.07
Day's High:=$37.61
52-wk High:=$43.15
Previous Close:=$38.04
Open Price:=$37.60
Avg Volume:=      128,700

(esgr)
Price Change:=-2.54
Market Cap:=  1,459,300
Updating Change %:=(-2.38%)
Volume:=25,923
Share Price:=103.99
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.79
Day's Low:=$103.41
Day's High:=$106.48
52-wk High:=$114.56
Previous Close:=$106.53
Open Price:=$105.58
Avg Volume:=       32,900

(esl)
Price Change:=1.39
Market Cap:=  2,459,300
Updating Change %:=(1.73%)
Volume:=776,762
Share Price:=81.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       16.02
Day's Low:=$80.20
Day's High:=$82.09
52-wk High:=$80.85
Previous Close:=$80.57
Open Price:=$80.20
Avg Volume:=      168,700

(esrx)
Price Change:=-1.09
Market Cap:= 28,892,300
Updating Change %:=(-2.00%)
Volume:=5,749,317
Share Price:=53.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       17.11
Day's Low:=$53.39
Day's High:=$54.10
52-wk High:=$60.89
Previous Close:=$54.57
Open Price:=$54.09
Avg Volume:=     4,666,800

(ess)
Price Change:=-1.06
Market Cap:=  4,660,100
Updating Change %:=(-0.74%)
Volume:=230,034
Share Price:=141.94
Dividend:=$1.04
Yield:=        2.91%
52-wk Low:=$99.70
P/E(Forward):=       25.35
Day's Low:=$140.79
Day's High:=$142.51
52-wk High:=$143.14
Previous Close:=$143.00
Open Price:=$142.27
Avg Volume:=      285,200

(etm)
Price Change:=-0.31
Market Cap:=   277,100
Updating Change %:=(-3.47%)
Volume:=128,543
Share Price:=8.62
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        8.19
Day's Low:=$8.44
Day's High:=$8.84
52-wk High:=$13.63
Previous Close:=$8.93
Open Price:=$8.74
Avg Volume:=      187,300

(evr)
Price Change:=-1.06
Market Cap:=   686,300
Updating Change %:=(-3.23%)
Volume:=293,331
Share Price:=31.74
Dividend:=$0.18
Yield:=        2.20%
52-wk Low:=$21.02
P/E(Forward):=       18.96
Day's Low:=$31.66
Day's High:=$32.63
52-wk High:=$37.26
Previous Close:=$32.80
Open Price:=$32.54
Avg Volume:=      287,800

(exas)
Price Change:=-0.38
Market Cap:=   479,400
Updating Change %:=(-4.14%)
Volume:=572,233
Share Price:=8.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.78
Day's High:=$9.13
52-wk High:=$9.45
Previous Close:=$9.18
Open Price:=$9.09
Avg Volume:=      605,000

(exbd)
Price Change:=-1.33
Market Cap:=  1,551,400
Updating Change %:=(-2.96%)
Volume:=234,984
Share Price:=43.62
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$24.94
P/E(Forward):=       27.58
Day's Low:=$43.51
Day's High:=$44.69
52-wk High:=$45.79
Previous Close:=$44.95
Open Price:=$44.27
Avg Volume:=      261,600

(exls)
Price Change:=-0.27
Market Cap:=   696,100
Updating Change %:=(-1.15%)
Volume:=57,737
Share Price:=23.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.23
Day's Low:=$22.63
Day's High:=$23.39
52-wk High:=$24.75
Previous Close:=$23.46
Open Price:=$23.21
Avg Volume:=       85,100

(exp)
Price Change:=-1.12
Market Cap:=  1,191,500
Updating Change %:=(-4.18%)
Volume:=568,601
Share Price:=25.66
Dividend:=$0.10
Yield:=        1.49%
52-wk Low:=$21.16
P/E(Forward):=       43.19
Day's Low:=$25.47
Day's High:=$26.49
52-wk High:=$33.22
Previous Close:=$26.78
Open Price:=$26.37
Avg Volume:=      350,600

(expd)
Price Change:=-0.76
Market Cap:= 11,115,500
Updating Change %:=(-1.45%)
Volume:=1,014,468
Share Price:=51.58
Dividend:=$0.25
Yield:=        0.96%
52-wk Low:=$35.31
P/E(Forward):=       27.40
Day's Low:=$51.18
Day's High:=$52.05
52-wk High:=$57.15
Previous Close:=$52.34
Open Price:=$51.94
Avg Volume:=     1,541,100

(expe)
Price Change:=-0.29
Market Cap:=  7,601,800
Updating Change %:=(-0.95%)
Volume:=4,619,632
Share Price:=30.39
Dividend:=$0.07
Yield:=        0.91%
52-wk Low:=$18.54
P/E(Forward):=       17.94
Day's Low:=$30.00
Day's High:=$30.84
52-wk High:=$30.68
Previous Close:=$30.68
Open Price:=$30.26
Avg Volume:=     4,917,100

(exxi)
Price Change:=-1.40
Market Cap:=  2,578,300
Updating Change %:=(-4.03%)
Volume:=573,505
Share Price:=33.32
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.41
Day's Low:=$33.18
Day's High:=$34.28
52-wk High:=$37.20
Previous Close:=$34.72
Open Price:=$34.15
Avg Volume:=      947,800

(fast)
Price Change:=-0.63
Market Cap:= 10,800,800
Updating Change %:=(-1.72%)
Volume:=2,658,656
Share Price:=36.00
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$22.32
P/E(Forward):=       31.31
Day's Low:=$35.72
Day's High:=$36.33
52-wk High:=$36.80
Previous Close:=$36.63
Open Price:=$36.20
Avg Volume:=     1,767,500

(fbn)
Price Change:=-0.17
Market Cap:=   237,900
Updating Change %:=(-3.95%)
Volume:=301,369
Share Price:=4.13
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.12
Day's High:=$4.27
52-wk High:=$6.28
Previous Close:=$4.30
Open Price:=$4.24
Avg Volume:=      437,700

(fbnc)
Price Change:=-0.28
Market Cap:=   192,100
Updating Change %:=(-2.45%)
Volume:=17,881
Share Price:=11.13
Dividend:=$0.08
Yield:=        2.80%
52-wk Low:=$9.82
P/E(Forward):=       20.38
Day's Low:=$11.10
Day's High:=$11.47
52-wk High:=$16.90
Previous Close:=$11.41
Open Price:=$11.25
Avg Volume:=       30,600

(fbp)
Price Change:=-0.16
Market Cap:=    97,400
Updating Change %:=(-3.50%)
Volume:=123,891
Share Price:=4.41
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.39
Day's High:=$4.59
52-wk High:=$10.50
Previous Close:=$4.57
Open Price:=$4.44
Avg Volume:=      224,800

(fcel)
Price Change:=-0.06
Market Cap:=   180,300
Updating Change %:=(-4.23%)
Volume:=4,089,816
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.33
Day's High:=$1.40
52-wk High:=$2.41
Previous Close:=$1.42
Open Price:=$1.40
Avg Volume:=     2,398,400

(fcnca)
Price Change:=-2.14
Market Cap:=  1,640,700
Updating Change %:=(-1.14%)
Volume:=9,641
Share Price:=185.22
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.54
Day's Low:=$185.00
Day's High:=$186.85
52-wk High:=$208.55
Previous Close:=$187.36
Open Price:=$186.26
Avg Volume:=       12,400

(fcs)
Price Change:=-0.40
Market Cap:=  2,227,900
Updating Change %:=(-2.29%)
Volume:=1,769,099
Share Price:=17.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.78
Day's Low:=$16.83
Day's High:=$17.42
52-wk High:=$21.02
Previous Close:=$17.46
Open Price:=$17.22
Avg Volume:=     2,315,700

(fcx)
Price Change:=-1.82
Market Cap:= 52,216,000
Updating Change %:=(-3.30%)
Volume:=19,910,039
Share Price:=53.30
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$29.96
P/E(Forward):=        8.99
Day's Low:=$53.02
Day's High:=$54.21
52-wk High:=$61.34
Previous Close:=$55.12
Open Price:=$53.88
Avg Volume:=    20,873,700

(fdx)
Price Change:=-2.48
Market Cap:= 30,795,600
Updating Change %:=(-2.54%)
Volume:=2,531,105
Share Price:=95.08
Dividend:=$0.13
Yield:=        0.53%
52-wk Low:=$72.52
P/E(Forward):=       14.67
Day's Low:=$94.47
Day's High:=$96.75
52-wk High:=$98.66
Previous Close:=$97.56
Open Price:=$96.75
Avg Volume:=     2,482,600

(feic)
Price Change:=-1.28
Market Cap:=  1,508,700
Updating Change %:=(-3.28%)
Volume:=548,579
Share Price:=37.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       16.59
Day's Low:=$37.40
Day's High:=$38.67
52-wk High:=$41.56
Previous Close:=$38.99
Open Price:=$38.50
Avg Volume:=      648,500

(ffic)
Price Change:=-0.25
Market Cap:=   413,100
Updating Change %:=(-1.90%)
Volume:=120,751
Share Price:=12.91
Dividend:=$0.13
Yield:=        3.95%
52-wk Low:=$10.51
P/E(Forward):=       10.79
Day's Low:=$12.84
Day's High:=$13.14
52-wk High:=$15.15
Previous Close:=$13.16
Open Price:=$13.02
Avg Volume:=       96,500

(ffiv)
Price Change:=-3.64
Market Cap:=  9,443,000
Updating Change %:=(-3.13%)
Volume:=1,924,156
Share Price:=112.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       40.85
Day's Low:=$112.24
Day's High:=$117.17
52-wk High:=$145.76
Previous Close:=$116.42
Open Price:=$115.54
Avg Volume:=     2,276,500

(fisv)
Price Change:=-0.94
Market Cap:=  9,278,700
Updating Change %:=(-1.45%)
Volume:=565,345
Share Price:=63.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.39
Day's Low:=$63.55
Day's High:=$64.37
52-wk High:=$65.41
Previous Close:=$64.61
Open Price:=$64.00
Avg Volume:=      971,500

(flex)
Price Change:=-0.19
Market Cap:=  4,995,200
Updating Change %:=(-2.88%)
Volume:=3,890,951
Share Price:=6.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.16
Day's Low:=$6.37
Day's High:=$6.53
52-wk High:=$8.50
Previous Close:=$6.59
Open Price:=$6.52
Avg Volume:=     7,022,100

(flir)
Price Change:=-1.02
Market Cap:=  5,464,300
Updating Change %:=(-2.98%)
Volume:=935,140
Share Price:=33.20
Dividend:=$0.06
Yield:=        0.70%
52-wk Low:=$24.00
P/E(Forward):=       20.01
Day's Low:=$33.08
Day's High:=$33.86
52-wk High:=$37.29
Previous Close:=$34.22
Open Price:=$33.83
Avg Volume:=      999,500

(flo)
Price Change:=0.01
Market Cap:=  2,039,600
Updating Change %:=(0.04%)
Volume:=696,477
Share Price:=22.61
Dividend:=$0.10
Yield:=        1.77%
52-wk Low:=$15.31
P/E(Forward):=       21.12
Day's Low:=$22.42
Day's High:=$22.70
52-wk High:=$22.92
Previous Close:=$22.60
Open Price:=$22.49
Avg Volume:=      991,100

(flr)
Price Change:=-2.00
Market Cap:= 11,675,100
Updating Change %:=(-2.99%)
Volume:=2,162,003
Share Price:=64.99
Dividend:=$0.13
Yield:=        0.75%
52-wk Low:=$42.26
P/E(Forward):=       20.30
Day's Low:=$64.55
Day's High:=$66.40
52-wk High:=$75.76
Previous Close:=$66.99
Open Price:=$66.12
Avg Volume:=     2,114,100

(fls)
Price Change:=-3.46
Market Cap:=  6,086,400
Updating Change %:=(-3.17%)
Volume:=526,936
Share Price:=105.56
Dividend:=$0.32
Yield:=        1.17%
52-wk Low:=$86.34
P/E(Forward):=       13.94
Day's Low:=$104.48
Day's High:=$107.73
52-wk High:=$135.72
Previous Close:=$109.02
Open Price:=$107.17
Avg Volume:=      632,900

(flws)
Price Change:=-0.11
Market Cap:=    91,500
Updating Change %:=(-3.26%)
Volume:=76,744
Share Price:=3.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       19.82
Day's Low:=$3.20
Day's High:=$3.34
52-wk High:=$3.84
Previous Close:=$3.37
Open Price:=$3.32
Avg Volume:=      159,900

(fmbi)
Price Change:=-0.33
Market Cap:=   929,500
Updating Change %:=(-2.65%)
Volume:=297,474
Share Price:=12.14
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.41
Day's Low:=$12.07
Day's High:=$12.48
52-wk High:=$13.48
Previous Close:=$12.47
Open Price:=$12.27
Avg Volume:=      393,100

(fmc)
Price Change:=-1.79
Market Cap:=  6,364,100
Updating Change %:=(-2.02%)
Volume:=449,541
Share Price:=86.92
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$57.35
P/E(Forward):=       15.54
Day's Low:=$86.38
Day's High:=$88.10
52-wk High:=$89.82
Previous Close:=$88.71
Open Price:=$87.12
Avg Volume:=      618,200

(fmd)
Price Change:=-0.11
Market Cap:=   178,100
Updating Change %:=(-6.25%)
Volume:=170,261
Share Price:=1.65
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.75
52-wk High:=$2.90
Previous Close:=$1.76
Open Price:=$1.75
Avg Volume:=      271,900

(fnsr)
Price Change:=-0.79
Market Cap:=  1,649,600
Updating Change %:=(-4.31%)
Volume:=3,722,197
Share Price:=17.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.83
Day's Low:=$17.41
Day's High:=$18.30
52-wk High:=$46.09
Previous Close:=$18.34
Open Price:=$18.02
Avg Volume:=     4,344,900

(fosl)
Price Change:=0.35
Market Cap:=  7,886,800
Updating Change %:=(0.28%)
Volume:=1,108,765
Share Price:=125.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.04
Day's Low:=$123.00
Day's High:=$128.42
52-wk High:=$126.36
Previous Close:=$124.65
Open Price:=$125.74
Avg Volume:=      765,400

(frx)
Price Change:=-0.67
Market Cap:= 11,266,200
Updating Change %:=(-1.70%)
Volume:=2,256,240
Share Price:=38.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.70
Day's Low:=$38.62
Day's High:=$39.22
52-wk High:=$40.52
Previous Close:=$39.37
Open Price:=$39.04
Avg Volume:=     3,690,100

(fsii)
Price Change:=-0.15
Market Cap:=   121,700
Updating Change %:=(-4.78%)
Volume:=499,868
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       13.08
Day's Low:=$2.95
Day's High:=$3.14
52-wk High:=$5.41
Previous Close:=$3.14
Open Price:=$3.09
Avg Volume:=      747,400

(fslr)
Price Change:=-5.67
Market Cap:= 11,424,900
Updating Change %:=(-4.28%)
Volume:=1,307,369
Share Price:=126.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.24
Day's Low:=$126.55
Day's High:=$130.98
52-wk High:=$175.45
Previous Close:=$132.60
Open Price:=$130.32
Avg Volume:=     1,919,700

(fsp)
Price Change:=-0.31
Market Cap:=  1,105,100
Updating Change %:=(-2.28%)
Volume:=203,272
Share Price:=13.26
Dividend:=$0.19
Yield:=        5.60%
52-wk Low:=$11.00
P/E(Forward):=       15.08
Day's Low:=$12.94
Day's High:=$13.47
52-wk High:=$15.63
Previous Close:=$13.57
Open Price:=$12.94
Avg Volume:=      226,600

(fst)
Price Change:=-0.93
Market Cap:=  2,697,700
Updating Change %:=(-3.92%)
Volume:=8,130,855
Share Price:=22.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.60
P/E(Forward):=       14.65
Day's Low:=$22.48
Day's High:=$23.38
52-wk High:=$40.23
Previous Close:=$23.74
Open Price:=$23.32
Avg Volume:=     3,485,600

(fsys)
Price Change:=-1.12
Market Cap:=   488,400
Updating Change %:=(-4.58%)
Volume:=238,170
Share Price:=23.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       37.62
Day's Low:=$23.08
Day's High:=$24.27
52-wk High:=$42.65
Previous Close:=$24.45
Open Price:=$24.27
Avg Volume:=      260,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.20
Market Cap:=  8,160,800
Updating Change %:=(-2.44%)
Volume:=10,511,462
Share Price:=8.00
Dividend:=$0.19
Yield:=        9.15%
52-wk Low:=$7.12
P/E(Forward):=       30.37
Day's Low:=$8.00
Day's High:=$8.17
52-wk High:=$9.84
Previous Close:=$8.20
Open Price:=$8.17
Avg Volume:=    11,687,800

(fwrd)
Price Change:=-0.90
Market Cap:=  1,046,100
Updating Change %:=(-2.53%)
Volume:=166,537
Share Price:=34.71
Dividend:=$0.07
Yield:=        0.79%
52-wk Low:=$22.39
P/E(Forward):=       23.90
Day's Low:=$34.59
Day's High:=$36.11
52-wk High:=$36.32
Previous Close:=$35.61
Open Price:=$35.04
Avg Volume:=      188,100

(g)
Price Change:=-0.26
Market Cap:=  3,907,700
Updating Change %:=(-1.47%)
Volume:=590,717
Share Price:=17.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.65
Day's Low:=$17.36
Day's High:=$17.61
52-wk High:=$18.71
Previous Close:=$17.67
Open Price:=$17.49
Avg Volume:=      844,500

(gain)
Price Change:=-0.03
Market Cap:=   163,600
Updating Change %:=(-0.40%)
Volume:=61,707
Share Price:=7.38
Dividend:=$0.05
Yield:=        7.29%
52-wk Low:=$5.50
P/E(Forward):=       14.25
Day's Low:=$7.33
Day's High:=$7.44
52-wk High:=$8.55
Previous Close:=$7.41
Open Price:=$7.33
Avg Volume:=       97,600

(gbdc)
Price Change:=-0.29
Market Cap:=   333,000
Updating Change %:=(-1.89%)
Volume:=54,214
Share Price:=15.05
Dividend:=$0.32
Yield:=        8.34%
52-wk Low:=$13.62
P/E(Forward):=       13.11
Day's Low:=$14.94
Day's High:=$15.30
52-wk High:=$17.99
Previous Close:=$15.34
Open Price:=$15.18
Avg Volume:=       81,300

(gbl)
Price Change:=-0.07
Market Cap:=   338,700
Updating Change %:=(-0.14%)
Volume:=13,819
Share Price:=49.30
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.53
Day's Low:=$48.44
Day's High:=$49.94
52-wk High:=$51.79
Previous Close:=$49.37
Open Price:=$48.44
Avg Volume:=       19,600

(gd)
Price Change:=-0.92
Market Cap:= 27,773,600
Updating Change %:=(-1.23%)
Volume:=1,604,129
Share Price:=73.74
Dividend:=$0.47
Yield:=        2.52%
52-wk Low:=$55.46
P/E(Forward):=       10.47
Day's Low:=$73.58
Day's High:=$74.38
52-wk High:=$78.27
Previous Close:=$74.66
Open Price:=$73.90
Avg Volume:=     2,092,600

(ge)
Price Change:=-0.36
Market Cap:=201,397,400
Updating Change %:=(-1.90%)
Volume:=45,527,980
Share Price:=18.63
Dividend:=$0.15
Yield:=        3.16%
52-wk Low:=$14.25
P/E(Forward):=       13.96
Day's Low:=$18.50
Day's High:=$18.78
52-wk High:=$21.65
Previous Close:=$18.99
Open Price:=$18.72
Avg Volume:=    47,546,800

(gef)
Price Change:=-0.32
Market Cap:=  3,119,100
Updating Change %:=(-0.48%)
Volume:=105,303
Share Price:=65.77
Dividend:=$0.42
Yield:=        2.54%
52-wk Low:=$54.90
P/E(Forward):=       14.00
Day's Low:=$65.39
Day's High:=$65.92
52-wk High:=$67.57
Previous Close:=$66.09
Open Price:=$65.68
Avg Volume:=      137,300

(geoi)
Price Change:=-0.83
Market Cap:=   649,200
Updating Change %:=(-3.25%)
Volume:=226,292
Share Price:=24.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.09
Day's Low:=$24.40
Day's High:=$25.37
52-wk High:=$32.94
Previous Close:=$25.50
Open Price:=$25.03
Avg Volume:=      402,200

(get)
Price Change:=-0.53
Market Cap:=  1,513,200
Updating Change %:=(-1.69%)
Volume:=1,139,553
Share Price:=30.76
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$23.67
P/E(Forward):=       72.77
Day's Low:=$29.80
Day's High:=$30.94
52-wk High:=$38.22
Previous Close:=$31.29
Open Price:=$30.73
Avg Volume:=      634,300

(ggp)
Price Change:=-0.48
Market Cap:= 16,696,600
Updating Change %:=(-2.78%)
Volume:=2,716,369
Share Price:=16.79
Dividend:=$0.10
Yield:=        2.32%
52-wk Low:=$12.98
P/E(Forward):=       17.80
Day's Low:=$16.76
Day's High:=$17.18
52-wk High:=$18.27
Previous Close:=$17.27
Open Price:=$17.01
Avg Volume:=     5,305,400

(ggs)
Price Change:=-0.94
Market Cap:=   655,000
Updating Change %:=(-5.23%)
Volume:=164,508
Share Price:=17.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.56
Day's Low:=$16.79
Day's High:=$17.85
52-wk High:=$19.12
Previous Close:=$17.97
Open Price:=$17.54
Avg Volume:=      143,000

(gild)
Price Change:=-1.17
Market Cap:= 33,402,600
Updating Change %:=(-2.76%)
Volume:=6,698,723
Share Price:=41.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.20
Day's Low:=$41.13
Day's High:=$42.15
52-wk High:=$42.93
Previous Close:=$42.44
Open Price:=$42.08
Avg Volume:=     7,271,700

(gksr)
Price Change:=-0.42
Market Cap:=   667,000
Updating Change %:=(-1.18%)
Volume:=34,669
Share Price:=35.23
Dividend:=$0.10
Yield:=        1.07%
52-wk Low:=$19.28
P/E(Forward):=       18.57
Day's Low:=$34.96
Day's High:=$35.57
52-wk High:=$36.54
Previous Close:=$35.65
Open Price:=$35.23
Avg Volume:=       66,600

(glad)
Price Change:=0.00
Market Cap:=   200,700
Updating Change %:=(0.00%)
Volume:=50,491
Share Price:=9.54
Dividend:=$0.07
Yield:=        8.81%
52-wk Low:=$9.22
P/E(Forward):=       11.09
Day's Low:=$9.45
Day's High:=$9.62
52-wk High:=$12.73
Previous Close:=$9.54
Open Price:=$9.45
Avg Volume:=      148,300

(glng)
Price Change:=-0.17
Market Cap:=  2,643,200
Updating Change %:=(-0.44%)
Volume:=855,408
Share Price:=38.81
Dividend:=$0.25
Yield:=        2.57%
52-wk Low:=$9.42
P/E(Forward):=       41.03
Day's Low:=$37.98
Day's High:=$39.10
52-wk High:=$39.90
Previous Close:=$38.98
Open Price:=$38.06
Avg Volume:=      672,500

(gmcr)
Price Change:=-1.60
Market Cap:= 13,663,900
Updating Change %:=(-1.66%)
Volume:=1,349,780
Share Price:=94.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       65.44
Day's Low:=$93.83
Day's High:=$96.42
52-wk High:=$96.91
Previous Close:=$96.20
Open Price:=$95.41
Avg Volume:=     2,723,600

(gmt)
Price Change:=-0.77
Market Cap:=  1,785,500
Updating Change %:=(-2.00%)
Volume:=323,104
Share Price:=37.71
Dividend:=$0.29
Yield:=        3.01%
52-wk Low:=$25.40
P/E(Forward):=       22.11
Day's Low:=$37.38
Day's High:=$38.10
52-wk High:=$42.84
Previous Close:=$38.48
Open Price:=$37.98
Avg Volume:=      372,500

(gntx)
Price Change:=-0.75
Market Cap:=  4,469,200
Updating Change %:=(-2.40%)
Volume:=440,412
Share Price:=30.56
Dividend:=$0.12
Yield:=        1.53%
52-wk Low:=$16.69
P/E(Forward):=       26.99
Day's Low:=$30.44
Day's High:=$31.08
52-wk High:=$35.35
Previous Close:=$31.31
Open Price:=$30.87
Avg Volume:=      754,500

(goog)
Price Change:=-4.71
Market Cap:=134,590,000
Updating Change %:=(-0.89%)
Volume:=2,812,267
Share Price:=527.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       18.03
Day's Low:=$525.50
Day's High:=$535.98
52-wk High:=$642.96
Previous Close:=$531.99
Open Price:=$528.18
Avg Volume:=     2,562,600

(gps)
Price Change:=-0.34
Market Cap:= 10,447,100
Updating Change %:=(-1.79%)
Volume:=4,771,586
Share Price:=18.64
Dividend:=$0.11
Yield:=        2.37%
52-wk Low:=$16.62
P/E(Forward):=       13.00
Day's Low:=$18.56
Day's High:=$19.05
52-wk High:=$23.73
Previous Close:=$18.98
Open Price:=$18.71
Avg Volume:=     9,385,600

(grb)
Price Change:=-0.05
Market Cap:=   280,700
Updating Change %:=(-0.45%)
Volume:=61,759
Share Price:=11.13
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.75
Day's Low:=$11.11
Day's High:=$11.16
52-wk High:=$11.27
Previous Close:=$11.18
Open Price:=$11.11
Avg Volume:=      623,800

(grmn)
Price Change:=-0.17
Market Cap:=  6,991,400
Updating Change %:=(-0.51%)
Volume:=710,619
Share Price:=33.43
Dividend:=$0.40
Yield:=        4.76%
52-wk Low:=$26.11
P/E(Forward):=       13.60
Day's Low:=$33.12
Day's High:=$33.49
52-wk High:=$36.42
Previous Close:=$33.60
Open Price:=$33.32
Avg Volume:=     1,427,200

(gsat)
Price Change:=-0.02
Market Cap:=   342,900
Updating Change %:=(-1.71%)
Volume:=331,294
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.15
Day's High:=$1.17
52-wk High:=$1.95
Previous Close:=$1.17
Open Price:=$1.15
Avg Volume:=      359,900

(gsbc)
Price Change:=-0.27
Market Cap:=   262,100
Updating Change %:=(-1.39%)
Volume:=15,523
Share Price:=19.21
Dividend:=$0.18
Yield:=        3.70%
52-wk Low:=$16.69
P/E(Forward):=       12.99
Day's Low:=$19.00
Day's High:=$19.39
52-wk High:=$24.60
Previous Close:=$19.48
Open Price:=$19.12
Avg Volume:=       24,100

(gsm)
Price Change:=-0.56
Market Cap:=  1,833,600
Updating Change %:=(-2.30%)
Volume:=739,285
Share Price:=23.82
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.80
P/E(Forward):=       16.81
Day's Low:=$23.49
Day's High:=$24.11
52-wk High:=$24.80
Previous Close:=$24.38
Open Price:=$24.01
Avg Volume:=      789,700

(gti)
Price Change:=-0.76
Market Cap:=  3,129,600
Updating Change %:=(-3.53%)
Volume:=702,534
Share Price:=20.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.34
Day's Low:=$20.68
Day's High:=$21.29
52-wk High:=$23.89
Previous Close:=$21.56
Open Price:=$21.21
Avg Volume:=     1,338,100

(gty)
Price Change:=-0.16
Market Cap:=   869,900
Updating Change %:=(-0.61%)
Volume:=206,531
Share Price:=25.89
Dividend:=$0.48
Yield:=        7.37%
52-wk Low:=$21.01
P/E(Forward):=       12.00
Day's Low:=$25.60
Day's High:=$26.07
52-wk High:=$32.20
Previous Close:=$26.05
Open Price:=$25.81
Avg Volume:=      224,600

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.05
Market Cap:=   187,600
Updating Change %:=(-4.03%)
Volume:=914,544
Share Price:=1.19
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.64
Day's Low:=$1.10
Day's High:=$1.22
52-wk High:=$1.74
Previous Close:=$1.24
Open Price:=$1.11
Avg Volume:=     1,303,800

(hal)
Price Change:=-1.55
Market Cap:= 49,447,300
Updating Change %:=(-2.87%)
Volume:=11,293,972
Share Price:=52.49
Dividend:=$0.09
Yield:=        0.67%
52-wk Low:=$27.31
P/E(Forward):=       17.83
Day's Low:=$52.07
Day's High:=$53.59
52-wk High:=$54.55
Previous Close:=$54.04
Open Price:=$52.85
Avg Volume:=    11,519,800

(halo)
Price Change:=-0.14
Market Cap:=   735,100
Updating Change %:=(-1.96%)
Volume:=561,515
Share Price:=7.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.93
Day's High:=$7.13
52-wk High:=$8.31
Previous Close:=$7.14
Open Price:=$7.05
Avg Volume:=      376,400

(hans)
Price Change:=-1.93
Market Cap:=  7,159,800
Updating Change %:=(-2.38%)
Volume:=1,021,278
Share Price:=79.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       27.93
Day's Low:=$78.80
Day's High:=$80.33
52-wk High:=$84.00
Previous Close:=$81.00
Open Price:=$80.25
Avg Volume:=      902,000

(hbcp)
Price Change:=-0.20
Market Cap:=   117,600
Updating Change %:=(-1.37%)
Volume:=7,203
Share Price:=14.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.35
Day's High:=$14.50
52-wk High:=$16.19
Previous Close:=$14.55
Open Price:=$14.45
Avg Volume:=       36,800

(hckt)
Price Change:=-0.08
Market Cap:=   209,600
Updating Change %:=(-1.56%)
Volume:=62,190
Share Price:=5.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.73
Day's Low:=$5.05
Day's High:=$5.15
52-wk High:=$5.24
Previous Close:=$5.13
Open Price:=$5.07
Avg Volume:=      158,600

(hcp)
Price Change:=-0.85
Market Cap:= 15,510,200
Updating Change %:=(-2.23%)
Volume:=2,879,971
Share Price:=37.35
Dividend:=$0.48
Yield:=        5.03%
52-wk Low:=$31.87
P/E(Forward):=       15.16
Day's Low:=$37.28
Day's High:=$37.81
52-wk High:=$40.75
Previous Close:=$38.20
Open Price:=$37.72
Avg Volume:=     2,660,000

(hd)
Price Change:=-0.26
Market Cap:= 58,308,000
Updating Change %:=(-0.71%)
Volume:=8,229,989
Share Price:=36.36
Dividend:=$0.25
Yield:=        2.73%
52-wk Low:=$26.62
P/E(Forward):=       15.92
Day's Low:=$36.16
Day's High:=$36.66
52-wk High:=$39.38
Previous Close:=$36.62
Open Price:=$36.26
Avg Volume:=    10,834,100

(he)
Price Change:=-0.45
Market Cap:=  2,355,500
Updating Change %:=(-1.82%)
Volume:=434,640
Share Price:=24.26
Dividend:=$0.31
Yield:=        5.02%
52-wk Low:=$21.77
P/E(Forward):=       16.92
Day's Low:=$24.18
Day's High:=$24.56
52-wk High:=$26.40
Previous Close:=$24.71
Open Price:=$24.50
Avg Volume:=      384,800

(hees)
Price Change:=-0.63
Market Cap:=   503,000
Updating Change %:=(-4.39%)
Volume:=107,733
Share Price:=13.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      478.67
Day's Low:=$13.56
Day's High:=$14.16
52-wk High:=$20.40
Previous Close:=$14.36
Open Price:=$14.01
Avg Volume:=      157,600

(hele)
Price Change:=-0.46
Market Cap:=  1,078,400
Updating Change %:=(-1.32%)
Volume:=263,656
Share Price:=34.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=       10.29
Day's Low:=$34.36
Day's High:=$34.91
52-wk High:=$36.75
Previous Close:=$34.97
Open Price:=$34.80
Avg Volume:=      200,700

(hgr)
Price Change:=-0.67
Market Cap:=   876,600
Updating Change %:=(-2.56%)
Volume:=142,530
Share Price:=25.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.67
Day's Low:=$25.43
Day's High:=$26.00
52-wk High:=$28.47
Previous Close:=$26.17
Open Price:=$25.79
Avg Volume:=      181,400

(hgsi)
Price Change:=-0.67
Market Cap:=  4,649,700
Updating Change %:=(-2.73%)
Volume:=1,588,280
Share Price:=23.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$23.58
Day's High:=$24.31
52-wk High:=$30.48
Previous Close:=$24.52
Open Price:=$24.27
Avg Volume:=     2,033,000

(hhgp)
Price Change:=-0.21
Market Cap:=   192,400
Updating Change %:=(-3.58%)
Volume:=53,882
Share Price:=5.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.32
Day's Low:=$5.60
Day's High:=$5.86
52-wk High:=$7.11
Previous Close:=$5.87
Open Price:=$5.77
Avg Volume:=      112,100

(hibb)
Price Change:=-1.15
Market Cap:=  1,156,900
Updating Change %:=(-2.72%)
Volume:=164,523
Share Price:=41.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.72
Day's Low:=$41.06
Day's High:=$42.26
52-wk High:=$43.00
Previous Close:=$42.35
Open Price:=$41.73
Avg Volume:=      406,000

(hig)
Price Change:=-1.17
Market Cap:= 11,697,300
Updating Change %:=(-4.45%)
Volume:=5,012,808
Share Price:=25.10
Dividend:=$0.10
Yield:=        1.52%
52-wk Low:=$18.81
P/E(Forward):=        6.99
Day's Low:=$25.02
Day's High:=$25.91
52-wk High:=$31.08
Previous Close:=$26.27
Open Price:=$25.84
Avg Volume:=     4,360,300

(hk)
Price Change:=-1.19
Market Cap:=  7,464,000
Updating Change %:=(-4.84%)
Volume:=4,418,592
Share Price:=23.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       26.42
Day's Low:=$23.27
Day's High:=$24.26
52-wk High:=$27.45
Previous Close:=$24.57
Open Price:=$24.24
Avg Volume:=     6,592,400

(hls)
Price Change:=-0.86
Market Cap:=  2,513,300
Updating Change %:=(-3.26%)
Volume:=747,249
Share Price:=25.56
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.61
Day's Low:=$25.34
Day's High:=$26.09
52-wk High:=$28.50
Previous Close:=$26.42
Open Price:=$26.00
Avg Volume:=      836,800

(hma)
Price Change:=-0.44
Market Cap:=  2,774,800
Updating Change %:=(-4.01%)
Volume:=2,424,004
Share Price:=10.52
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.42
Day's Low:=$10.44
Day's High:=$10.87
52-wk High:=$11.74
Previous Close:=$10.96
Open Price:=$10.86
Avg Volume:=     3,004,400

(hme)
Price Change:=-0.99
Market Cap:=  2,512,500
Updating Change %:=(-1.54%)
Volume:=236,913
Share Price:=63.32
Dividend:=$0.62
Yield:=        3.86%
52-wk Low:=$45.38
P/E(Forward):=       18.43
Day's Low:=$63.10
Day's High:=$63.81
52-wk High:=$64.43
Previous Close:=$64.31
Open Price:=$63.57
Avg Volume:=      397,200

(hmsy)
Price Change:=-0.82
Market Cap:=  2,228,900
Updating Change %:=(-1.04%)
Volume:=101,457
Share Price:=78.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.98
Day's Low:=$77.98
Day's High:=$79.46
52-wk High:=$84.82
Previous Close:=$79.16
Open Price:=$78.48
Avg Volume:=      154,200

(hog)
Price Change:=-0.97
Market Cap:= 10,145,500
Updating Change %:=(-2.26%)
Volume:=1,985,850
Share Price:=41.97
Dividend:=$0.13
Yield:=        1.16%
52-wk Low:=$22.57
P/E(Forward):=       20.35
Day's Low:=$41.61
Day's High:=$42.80
52-wk High:=$44.04
Previous Close:=$42.94
Open Price:=$42.25
Avg Volume:=     2,464,100

(hott)
Price Change:=-0.26
Market Cap:=   363,100
Updating Change %:=(-3.14%)
Volume:=897,300
Share Price:=7.86
Dividend:=$0.07
Yield:=        3.45%
52-wk Low:=$4.58
P/E(Forward):=       54.10
Day's Low:=$7.83
Day's High:=$8.22
52-wk High:=$8.45
Previous Close:=$8.12
Open Price:=$8.04
Avg Volume:=      716,900

(hp)
Price Change:=-1.74
Market Cap:=  7,322,100
Updating Change %:=(-2.54%)
Volume:=861,279
Share Price:=66.71
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.55
Day's Low:=$66.30
Day's High:=$67.82
52-wk High:=$70.47
Previous Close:=$68.45
Open Price:=$67.39
Avg Volume:=     1,520,000

(hpq)
Price Change:=-1.14
Market Cap:= 77,450,200
Updating Change %:=(-3.13%)
Volume:=18,106,862
Share Price:=35.29
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.27
Day's Low:=$35.17
Day's High:=$36.00
52-wk High:=$49.39
Previous Close:=$36.43
Open Price:=$36.00
Avg Volume:=    21,213,400

(hpt)
Price Change:=-0.23
Market Cap:=  3,091,000
Updating Change %:=(-0.92%)
Volume:=933,653
Share Price:=24.81
Dividend:=$0.45
Yield:=        7.19%
52-wk Low:=$19.06
P/E(Forward):=        7.63
Day's Low:=$24.66
Day's High:=$25.03
52-wk High:=$25.94
Previous Close:=$25.04
Open Price:=$24.67
Avg Volume:=      771,900

(hpy)
Price Change:=-0.33
Market Cap:=   790,500
Updating Change %:=(-1.61%)
Volume:=176,688
Share Price:=20.18
Dividend:=$0.04
Yield:=        0.78%
52-wk Low:=$13.48
P/E(Forward):=       20.72
Day's Low:=$20.01
Day's High:=$20.35
52-wk High:=$22.06
Previous Close:=$20.51
Open Price:=$20.26
Avg Volume:=      361,200

(hrg)
Price Change:=0.02
Market Cap:=   836,600
Updating Change %:=(0.33%)
Volume:=16,956
Share Price:=6.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.95
Day's High:=$6.06
52-wk High:=$6.71
Previous Close:=$6.01
Open Price:=$5.98
Avg Volume:=       62,600

(hrs)
Price Change:=-1.65
Market Cap:=  5,666,700
Updating Change %:=(-3.70%)
Volume:=2,140,984
Share Price:=42.90
Dividend:=$0.25
Yield:=        2.24%
52-wk Low:=$41.14
P/E(Forward):=        8.79
Day's Low:=$42.74
Day's High:=$44.45
52-wk High:=$53.39
Previous Close:=$44.55
Open Price:=$44.08
Avg Volume:=     1,208,500

(hrz)
Price Change:=-0.05
Market Cap:=    35,800
Updating Change %:=(-4.31%)
Volume:=581,915
Share Price:=1.11
Dividend:=$0.05
Yield:=       17.24%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.10
Day's High:=$1.18
52-wk High:=$5.95
Previous Close:=$1.16
Open Price:=$1.16
Avg Volume:=     1,623,100

(hsic)
Price Change:=-1.03
Market Cap:=  6,856,100
Updating Change %:=(-1.39%)
Volume:=215,902
Share Price:=73.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.72
Day's Low:=$73.11
Day's High:=$74.02
52-wk High:=$74.98
Previous Close:=$74.32
Open Price:=$73.76
Avg Volume:=      473,300

(hsp)
Price Change:=-0.62
Market Cap:=  9,007,800
Updating Change %:=(-1.15%)
Volume:=1,187,557
Share Price:=53.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.46
Day's Low:=$52.94
Day's High:=$53.91
52-wk High:=$60.49
Previous Close:=$53.69
Open Price:=$53.24
Avg Volume:=     1,317,100

(htgc)
Price Change:=-0.19
Market Cap:=   470,800
Updating Change %:=(-1.77%)
Volume:=149,487
Share Price:=10.56
Dividend:=$0.22
Yield:=        8.19%
52-wk Low:=$9.07
P/E(Forward):=       11.68
Day's Low:=$10.51
Day's High:=$10.75
52-wk High:=$11.55
Previous Close:=$10.75
Open Price:=$10.68
Avg Volume:=      232,100

(hts)
Price Change:=-0.21
Market Cap:=  2,178,100
Updating Change %:=(-0.72%)
Volume:=1,075,569
Share Price:=28.93
Dividend:=$1.00
Yield:=       13.73%
52-wk Low:=$27.12
P/E(Forward):=        6.99
Day's Low:=$28.92
Day's High:=$29.26
52-wk High:=$31.98
Previous Close:=$29.14
Open Price:=$29.01
Avg Volume:=     1,058,600

(hurn)
Price Change:=-0.85
Market Cap:=   680,200
Updating Change %:=(-2.77%)
Volume:=171,168
Share Price:=29.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.64
Day's Low:=$29.23
Day's High:=$30.11
52-wk High:=$31.63
Previous Close:=$30.64
Open Price:=$29.71
Avg Volume:=      100,100

(hwkn)
Price Change:=-0.09
Market Cap:=   381,800
Updating Change %:=(-0.24%)
Volume:=42,735
Share Price:=36.94
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$25.18
P/E(Forward):=       16.99
Day's Low:=$36.19
Day's High:=$37.30
52-wk High:=$50.18
Previous Close:=$37.03
Open Price:=$36.36
Avg Volume:=       45,200

(iaci)
Price Change:=-0.78
Market Cap:=  3,293,700
Updating Change %:=(-2.02%)
Volume:=1,189,880
Share Price:=37.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       32.67
Day's Low:=$37.58
Day's High:=$38.95
52-wk High:=$39.39
Previous Close:=$38.55
Open Price:=$38.29
Avg Volume:=     1,040,800

(ibm)
Price Change:=-1.50
Market Cap:=213,764,700
Updating Change %:=(-0.85%)
Volume:=4,704,218
Share Price:=174.99
Dividend:=$0.75
Yield:=        1.70%
52-wk Low:=$122.28
P/E(Forward):=       13.34
Day's Low:=$174.61
Day's High:=$176.15
52-wk High:=$177.77
Previous Close:=$176.49
Open Price:=$174.90
Avg Volume:=     5,047,500

(iboc)
Price Change:=-0.39
Market Cap:=  1,172,500
Updating Change %:=(-2.25%)
Volume:=153,064
Share Price:=16.93
Dividend:=$0.19
Yield:=        2.19%
52-wk Low:=$15.11
P/E(Forward):=       10.50
Day's Low:=$16.85
Day's High:=$17.23
52-wk High:=$21.20
Previous Close:=$17.32
Open Price:=$17.02
Avg Volume:=      225,500

(icge)
Price Change:=-0.37
Market Cap:=   484,300
Updating Change %:=(-2.83%)
Volume:=133,977
Share Price:=12.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       62.19
Day's Low:=$12.61
Day's High:=$13.09
52-wk High:=$14.50
Previous Close:=$13.06
Open Price:=$12.86
Avg Volume:=      145,300

(icog)
Price Change:=-0.21
Market Cap:=   593,200
Updating Change %:=(-7.09%)
Volume:=452,981
Share Price:=2.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.73
Day's High:=$2.97
52-wk High:=$3.26
Previous Close:=$2.96
Open Price:=$2.93
Avg Volume:=      508,400

(idti)
Price Change:=-0.26
Market Cap:=  1,169,100
Updating Change %:=(-3.30%)
Volume:=916,611
Share Price:=7.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       18.79
Day's Low:=$7.61
Day's High:=$7.88
52-wk High:=$8.74
Previous Close:=$7.89
Open Price:=$7.76
Avg Volume:=     1,768,400

(idxx)
Price Change:=-1.53
Market Cap:=  4,559,400
Updating Change %:=(-1.92%)
Volume:=135,640
Share Price:=77.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.45
Day's Low:=$77.86
Day's High:=$79.22
52-wk High:=$82.91
Previous Close:=$79.51
Open Price:=$78.83
Avg Volume:=      259,500

(ihs)
Price Change:=-1.28
Market Cap:=  5,454,000
Updating Change %:=(-1.52%)
Volume:=749,872
Share Price:=82.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       35.93
Day's Low:=$82.70
Day's High:=$83.55
52-wk High:=$89.87
Previous Close:=$84.07
Open Price:=$83.00
Avg Volume:=      176,300

(iilg)
Price Change:=-0.26
Market Cap:=   821,100
Updating Change %:=(-1.82%)
Volume:=149,584
Share Price:=14.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.98
Day's Low:=$14.01
Day's High:=$14.24
52-wk High:=$17.94
Previous Close:=$14.29
Open Price:=$14.11
Avg Volume:=      232,300

(iivi)
Price Change:=-0.84
Market Cap:=   867,500
Updating Change %:=(-3.03%)
Volume:=189,555
Share Price:=26.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.63
Day's Low:=$26.81
Day's High:=$27.59
52-wk High:=$29.96
Previous Close:=$27.76
Open Price:=$27.32
Avg Volume:=      324,600

(ikan)
Price Change:=-0.06
Market Cap:=    80,500
Updating Change %:=(-5.08%)
Volume:=484,180
Share Price:=1.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.20
52-wk High:=$2.00
Previous Close:=$1.18
Open Price:=$1.19
Avg Volume:=      377,600

(ilmn)
Price Change:=-2.33
Market Cap:=  9,372,800
Updating Change %:=(-3.06%)
Volume:=1,713,483
Share Price:=73.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       50.08
Day's Low:=$73.63
Day's High:=$75.59
52-wk High:=$79.40
Previous Close:=$76.12
Open Price:=$75.59
Avg Volume:=     1,455,800

(im)
Price Change:=-0.44
Market Cap:=  2,945,400
Updating Change %:=(-2.40%)
Volume:=1,562,070
Share Price:=17.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.79
Day's Low:=$17.81
Day's High:=$18.20
52-wk High:=$21.63
Previous Close:=$18.30
Open Price:=$18.08
Avg Volume:=     1,845,100

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.17
Market Cap:=   965,900
Updating Change %:=(1.20%)
Volume:=652,327
Share Price:=14.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.87
Day's High:=$14.35
52-wk High:=$14.25
Previous Close:=$14.15
Open Price:=$14.00
Avg Volume:=      780,500

(imn)
Price Change:=-0.17
Market Cap:=   376,600
Updating Change %:=(-1.75%)
Volume:=76,514
Share Price:=9.57
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.51
Day's High:=$9.77
52-wk High:=$12.36
Previous Close:=$9.74
Open Price:=$9.65
Avg Volume:=      167,900

(in)
Price Change:=-0.17
Market Cap:=   664,000
Updating Change %:=(-1.52%)
Volume:=316,245
Share Price:=11.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.36
Day's Low:=$10.94
Day's High:=$11.10
52-wk High:=$13.08
Previous Close:=$11.18
Open Price:=$11.03
Avg Volume:=      296,000

(inap)
Price Change:=-0.10
Market Cap:=   375,200
Updating Change %:=(-1.39%)
Volume:=243,386
Share Price:=7.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.23
52-wk High:=$8.56
Previous Close:=$7.18
Open Price:=$7.11
Avg Volume:=      347,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.10
Market Cap:=   213,700
Updating Change %:=(-1.24%)
Volume:=60,435
Share Price:=7.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$7.75
Day's High:=$7.99
52-wk High:=$8.53
Previous Close:=$8.05
Open Price:=$7.90
Avg Volume:=       77,100

(infy)
Price Change:=-2.11
Market Cap:= 38,588,700
Updating Change %:=(-3.14%)
Volume:=2,236,320
Share Price:=65.10
Dividend:=$0.43
Yield:=        1.26%
52-wk Low:=$56.73
P/E(Forward):=       22.78
Day's Low:=$64.96
Day's High:=$66.02
52-wk High:=$77.92
Previous Close:=$67.21
Open Price:=$65.99
Avg Volume:=     1,465,300

(ino)
Price Change:=-0.04
Market Cap:=   103,700
Updating Change %:=(-4.29%)
Volume:=656,221
Share Price:=0.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.78
Day's High:=$0.82
52-wk High:=$1.56
Previous Close:=$0.82
Open Price:=$0.79
Avg Volume:=      932,800

(intc)
Price Change:=-0.24
Market Cap:=122,423,200
Updating Change %:=(-1.04%)
Volume:=33,857,198
Share Price:=22.85
Dividend:=$0.18
Yield:=        3.12%
52-wk Low:=$17.60
P/E(Forward):=       10.08
Day's Low:=$22.73
Day's High:=$22.98
52-wk High:=$23.96
Previous Close:=$23.09
Open Price:=$22.84
Avg Volume:=    61,808,800

(intu)
Price Change:=-0.80
Market Cap:= 15,713,800
Updating Change %:=(-1.55%)
Volume:=1,545,822
Share Price:=50.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.80
P/E(Forward):=       23.60
Day's Low:=$50.77
Day's High:=$51.57
52-wk High:=$56.46
Previous Close:=$51.69
Open Price:=$51.15
Avg Volume:=     2,409,000

(io)
Price Change:=-0.54
Market Cap:=  1,591,400
Updating Change %:=(-5.26%)
Volume:=1,415,545
Share Price:=9.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       26.31
Day's Low:=$9.68
Day's High:=$10.00
52-wk High:=$13.92
Previous Close:=$10.26
Open Price:=$9.99
Avg Volume:=     2,075,700

(ipcc)
Price Change:=-0.73
Market Cap:=   695,700
Updating Change %:=(-1.30%)
Volume:=22,236
Share Price:=55.37
Dividend:=$0.18
Yield:=        1.28%
52-wk Low:=$45.01
P/E(Forward):=       15.45
Day's Low:=$55.08
Day's High:=$55.85
52-wk High:=$64.60
Previous Close:=$56.10
Open Price:=$55.59
Avg Volume:=       49,600

(ipcm)
Price Change:=-0.27
Market Cap:=   808,900
Updating Change %:=(-0.55%)
Volume:=96,895
Share Price:=49.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.57
Day's Low:=$48.64
Day's High:=$49.29
52-wk High:=$52.25
Previous Close:=$49.42
Open Price:=$48.77
Avg Volume:=       89,100

(ipg)
Price Change:=-0.36
Market Cap:=  6,216,200
Updating Change %:=(-2.83%)
Volume:=8,499,894
Share Price:=12.36
Dividend:=$0.06
Yield:=        1.89%
52-wk Low:=$7.31
P/E(Forward):=       19.57
Day's Low:=$12.32
Day's High:=$12.57
52-wk High:=$13.34
Previous Close:=$12.72
Open Price:=$12.44
Avg Volume:=     7,886,100

(ipgp)
Price Change:=-3.56
Market Cap:=  3,520,900
Updating Change %:=(-4.78%)
Volume:=384,146
Share Price:=70.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       33.25
Day's Low:=$70.55
Day's High:=$73.76
52-wk High:=$78.59
Previous Close:=$74.49
Open Price:=$73.00
Avg Volume:=      550,400

(ipi)
Price Change:=-1.27
Market Cap:=  2,435,300
Updating Change %:=(-3.92%)
Volume:=532,317
Share Price:=31.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.17
P/E(Forward):=       23.14
Day's Low:=$31.06
Day's High:=$31.96
52-wk High:=$40.22
Previous Close:=$32.39
Open Price:=$31.95
Avg Volume:=      828,500

(ipxl)
Price Change:=-0.60
Market Cap:=  1,386,600
Updating Change %:=(-2.82%)
Volume:=474,831
Share Price:=20.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.41
Day's High:=$21.08
52-wk High:=$28.75
Previous Close:=$21.24
Open Price:=$21.08
Avg Volume:=      739,100

(ir)
Price Change:=-0.98
Market Cap:= 15,242,700
Updating Change %:=(-2.13%)
Volume:=2,604,205
Share Price:=45.04
Dividend:=$0.12
Yield:=        1.04%
52-wk Low:=$32.42
P/E(Forward):=       14.85
Day's Low:=$44.74
Day's High:=$45.68
52-wk High:=$52.33
Previous Close:=$46.02
Open Price:=$45.23
Avg Volume:=     3,009,300

(irm)
Price Change:=-0.30
Market Cap:=  7,102,400
Updating Change %:=(-0.85%)
Volume:=1,860,233
Share Price:=35.09
Dividend:=$0.25
Yield:=        2.83%
52-wk Low:=$19.93
P/E(Forward):=       29.01
Day's Low:=$35.00
Day's High:=$35.41
52-wk High:=$35.54
Previous Close:=$35.39
Open Price:=$35.05
Avg Volume:=     1,735,900

(isis)
Price Change:=-0.13
Market Cap:=   927,200
Updating Change %:=(-1.40%)
Volume:=233,379
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.06
Day's High:=$9.30
52-wk High:=$10.63
Previous Close:=$9.31
Open Price:=$9.25
Avg Volume:=      627,700

(isrg)
Price Change:=-6.87
Market Cap:= 14,485,500
Updating Change %:=(-1.86%)
Volume:=258,528
Share Price:=361.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.04
Day's Low:=$361.05
Day's High:=$368.14
52-wk High:=$384.49
Previous Close:=$368.70
Open Price:=$365.41
Avg Volume:=      268,200

(isrl)
Price Change:=-1.92
Market Cap:=   188,600
Updating Change %:=(-2.86%)
Volume:=801
Share Price:=65.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.13
Day's High:=$66.20
52-wk High:=$91.43
Previous Close:=$67.21
Open Price:=$66.19
Avg Volume:=        3,100

(itc)
Price Change:=0.21
Market Cap:=  3,664,400
Updating Change %:=(0.29%)
Volume:=534,107
Share Price:=72.01
Dividend:=$0.34
Yield:=        1.87%
52-wk Low:=$53.53
P/E(Forward):=       21.63
Day's Low:=$70.74
Day's High:=$72.23
52-wk High:=$74.67
Previous Close:=$71.80
Open Price:=$71.30
Avg Volume:=      224,200

(itri)
Price Change:=-0.27
Market Cap:=  1,987,200
Updating Change %:=(-0.55%)
Volume:=257,047
Share Price:=48.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.57
Day's Low:=$48.50
Day's High:=$48.75
52-wk High:=$67.58
Previous Close:=$48.94
Open Price:=$48.70
Avg Volume:=      379,000

(ivac)
Price Change:=-0.10
Market Cap:=   227,900
Updating Change %:=(-1.00%)
Volume:=25,109
Share Price:=9.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.76
Day's High:=$10.02
52-wk High:=$15.39
Previous Close:=$9.98
Open Price:=$9.80
Avg Volume:=       82,500

(ivc)
Price Change:=-0.80
Market Cap:=  1,048,600
Updating Change %:=(-2.35%)
Volume:=207,802
Share Price:=33.20
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       16.27
Day's Low:=$33.07
Day's High:=$33.97
52-wk High:=$34.52
Previous Close:=$34.00
Open Price:=$33.62
Avg Volume:=      153,100

(ivz)
Price Change:=-1.03
Market Cap:= 10,891,000
Updating Change %:=(-4.37%)
Volume:=3,391,241
Share Price:=22.54
Dividend:=$0.12
Yield:=        2.08%
52-wk Low:=$17.20
P/E(Forward):=       13.09
Day's Low:=$22.48
Day's High:=$23.34
52-wk High:=$29.94
Previous Close:=$23.57
Open Price:=$23.15
Avg Volume:=     4,466,500

(ixys)
Price Change:=-0.23
Market Cap:=   481,600
Updating Change %:=(-1.51%)
Volume:=53,306
Share Price:=15.05
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.29
Day's Low:=$14.99
Day's High:=$15.21
52-wk High:=$15.98
Previous Close:=$15.28
Open Price:=$15.18
Avg Volume:=       91,700

(jakk)
Price Change:=-0.43
Market Cap:=   514,200
Updating Change %:=(-2.28%)
Volume:=234,075
Share Price:=18.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.40
Day's Low:=$18.45
Day's High:=$18.85
52-wk High:=$21.20
Previous Close:=$18.90
Open Price:=$18.79
Avg Volume:=      137,100

(jazz)
Price Change:=-0.87
Market Cap:=  1,449,200
Updating Change %:=(-2.45%)
Volume:=680,848
Share Price:=34.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.79
Day's Low:=$34.03
Day's High:=$35.55
52-wk High:=$36.47
Previous Close:=$35.57
Open Price:=$35.33
Avg Volume:=      774,200

(jbht)
Price Change:=-0.66
Market Cap:=  5,845,800
Updating Change %:=(-1.36%)
Volume:=361,532
Share Price:=47.96
Dividend:=$0.13
Yield:=        1.07%
52-wk Low:=$32.05
P/E(Forward):=       23.15
Day's Low:=$47.65
Day's High:=$48.39
52-wk High:=$49.12
Previous Close:=$48.62
Open Price:=$48.20
Avg Volume:=      768,400

(jcp)
Price Change:=-1.15
Market Cap:=  7,027,400
Updating Change %:=(-3.49%)
Volume:=5,490,303
Share Price:=31.81
Dividend:=$0.20
Yield:=        2.43%
52-wk Low:=$19.42
P/E(Forward):=       15.12
Day's Low:=$31.72
Day's High:=$32.62
52-wk High:=$41.00
Previous Close:=$32.96
Open Price:=$32.47
Avg Volume:=     6,349,100

(jec)
Price Change:=-1.84
Market Cap:=  5,513,800
Updating Change %:=(-4.23%)
Volume:=1,298,251
Share Price:=41.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.79
Day's Low:=$41.61
Day's High:=$42.79
52-wk High:=$55.73
Previous Close:=$43.48
Open Price:=$42.78
Avg Volume:=     1,241,100

(jll)
Price Change:=-4.85
Market Cap:=  4,179,400
Updating Change %:=(-4.98%)
Volume:=306,935
Share Price:=92.51
Dividend:=$0.15
Yield:=        0.31%
52-wk Low:=$63.42
P/E(Forward):=       19.87
Day's Low:=$92.33
Day's High:=$96.05
52-wk High:=$107.84
Previous Close:=$97.36
Open Price:=$95.33
Avg Volume:=      318,500

(jnj)
Price Change:=-0.30
Market Cap:=185,219,100
Updating Change %:=(-0.44%)
Volume:=8,788,221
Share Price:=67.27
Dividend:=$0.57
Yield:=        3.37%
52-wk Low:=$56.86
P/E(Forward):=       13.62
Day's Low:=$66.83
Day's High:=$67.41
52-wk High:=$68.05
Previous Close:=$67.57
Open Price:=$66.88
Avg Volume:=    11,357,400

(jnpr)
Price Change:=-0.61
Market Cap:= 17,090,200
Updating Change %:=(-1.90%)
Volume:=6,471,628
Share Price:=31.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.85
Day's Low:=$31.24
Day's High:=$32.06
52-wk High:=$45.01
Previous Close:=$32.06
Open Price:=$31.54
Avg Volume:=     9,069,900

(joyg)
Price Change:=-2.78
Market Cap:= 10,215,100
Updating Change %:=(-2.86%)
Volume:=1,369,078
Share Price:=94.47
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$52.02
P/E(Forward):=       16.80
Day's Low:=$93.40
Day's High:=$96.09
52-wk High:=$103.44
Previous Close:=$97.25
Open Price:=$95.97
Avg Volume:=     1,947,900

(jpm)
Price Change:=-1.31
Market Cap:=161,887,900
Updating Change %:=(-3.22%)
Volume:=33,717,239
Share Price:=39.43
Dividend:=$0.25
Yield:=        2.45%
52-wk Low:=$35.55
P/E(Forward):=        8.30
Day's Low:=$39.29
Day's High:=$40.22
52-wk High:=$48.36
Previous Close:=$40.74
Open Price:=$40.19
Avg Volume:=    31,723,700

(kalu)
Price Change:=-1.28
Market Cap:=  1,047,800
Updating Change %:=(-2.35%)
Volume:=141,971
Share Price:=53.10
Dividend:=$0.24
Yield:=        1.77%
52-wk Low:=$35.54
P/E(Forward):=       23.34
Day's Low:=$52.58
Day's High:=$53.84
52-wk High:=$55.76
Previous Close:=$54.38
Open Price:=$53.56
Avg Volume:=      165,700

(kar)
Price Change:=-0.71
Market Cap:=  2,631,000
Updating Change %:=(-3.67%)
Volume:=118,970
Share Price:=18.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.44
Day's Low:=$18.57
Day's High:=$19.20
52-wk High:=$21.00
Previous Close:=$19.36
Open Price:=$19.15
Avg Volume:=      288,200

(kbh)
Price Change:=-0.16
Market Cap:=   751,300
Updating Change %:=(-1.64%)
Volume:=4,062,119
Share Price:=9.60
Dividend:=$0.06
Yield:=        2.56%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.50
Day's High:=$9.67
52-wk High:=$16.11
Previous Close:=$9.76
Open Price:=$9.63
Avg Volume:=     4,616,200

(kbr)
Price Change:=-1.59
Market Cap:=  5,819,600
Updating Change %:=(-4.14%)
Volume:=1,116,507
Share Price:=36.81
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$20.43
P/E(Forward):=       16.20
Day's Low:=$36.67
Day's High:=$37.79
52-wk High:=$39.34
Previous Close:=$38.40
Open Price:=$37.69
Avg Volume:=     1,168,500

(kbw)
Price Change:=-0.40
Market Cap:=   664,400
Updating Change %:=(-2.18%)
Volume:=281,324
Share Price:=17.99
Dividend:=$0.05
Yield:=        1.09%
52-wk Low:=$18.16
P/E(Forward):=       18.58
Day's Low:=$17.88
Day's High:=$18.18
52-wk High:=$29.21
Previous Close:=$18.39
Open Price:=$18.18
Avg Volume:=      214,500

(kcg)
Price Change:=-0.24
Market Cap:=  1,101,000
Updating Change %:=(-2.19%)
Volume:=2,271,472
Share Price:=10.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=       10.16
Day's Low:=$10.61
Day's High:=$10.92
52-wk High:=$14.95
Previous Close:=$10.97
Open Price:=$10.85
Avg Volume:=     1,139,300

(kcli)
Price Change:=-0.17
Market Cap:=   355,700
Updating Change %:=(-0.55%)
Volume:=7,409
Share Price:=30.84
Dividend:=$0.27
Yield:=        3.48%
52-wk Low:=$28.09
P/E(Forward):=       15.75
Day's Low:=$30.59
Day's High:=$30.85
52-wk High:=$35.10
Previous Close:=$31.01
Open Price:=$30.68
Avg Volume:=       14,300

(kelya)
Price Change:=-0.69
Market Cap:=   562,000
Updating Change %:=(-4.08%)
Volume:=174,886
Share Price:=16.21
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.20
Day's Low:=$16.08
Day's High:=$16.77
52-wk High:=$22.99
Previous Close:=$16.90
Open Price:=$16.62
Avg Volume:=      210,900

(kerx)
Price Change:=-0.06
Market Cap:=   341,300
Updating Change %:=(-1.21%)
Volume:=504,954
Share Price:=4.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.81
Day's High:=$4.94
52-wk High:=$5.91
Previous Close:=$4.94
Open Price:=$4.88
Avg Volume:=     1,335,800

(keyn)
Price Change:=-0.09
Market Cap:=   360,800
Updating Change %:=(-0.41%)
Volume:=102,034
Share Price:=21.82
Dividend:=$0.06
Yield:=        1.10%
52-wk Low:=$9.00
P/E(Forward):=       24.08
Day's Low:=$21.31
Day's High:=$21.95
52-wk High:=$23.75
Previous Close:=$21.91
Open Price:=$21.60
Avg Volume:=      137,000

(kft)
Price Change:=-0.20
Market Cap:= 62,773,800
Updating Change %:=(-0.56%)
Volume:=6,891,398
Share Price:=35.51
Dividend:=$0.29
Yield:=        3.25%
52-wk Low:=$28.56
P/E(Forward):=       16.01
Day's Low:=$35.35
Day's High:=$35.74
52-wk High:=$36.02
Previous Close:=$35.71
Open Price:=$35.52
Avg Volume:=     9,188,600

(kirk)
Price Change:=-0.30
Market Cap:=   242,600
Updating Change %:=(-2.46%)
Volume:=104,510
Share Price:=11.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.18
Day's Low:=$11.79
Day's High:=$12.18
52-wk High:=$18.70
Previous Close:=$12.18
Open Price:=$11.93
Avg Volume:=      172,300

(klac)
Price Change:=0.04
Market Cap:=  7,093,900
Updating Change %:=(0.09%)
Volume:=5,154,988
Share Price:=42.29
Dividend:=$0.25
Yield:=        2.37%
52-wk Low:=$27.75
P/E(Forward):=        9.87
Day's Low:=$42.03
Day's High:=$43.81
52-wk High:=$51.83
Previous Close:=$42.25
Open Price:=$42.49
Avg Volume:=     2,386,300

(klic)
Price Change:=-0.65
Market Cap:=   816,500
Updating Change %:=(-5.73%)
Volume:=1,870,522
Share Price:=10.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.41
Day's Low:=$10.65
Day's High:=$11.22
52-wk High:=$12.72
Previous Close:=$11.34
Open Price:=$11.16
Avg Volume:=     2,168,800

(kmt)
Price Change:=-0.94
Market Cap:=  3,655,000
Updating Change %:=(-2.10%)
Volume:=741,245
Share Price:=43.74
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$24.28
P/E(Forward):=       12.91
Day's Low:=$43.50
Day's High:=$44.29
52-wk High:=$45.26
Previous Close:=$44.68
Open Price:=$44.02
Avg Volume:=      906,000

(knol)
Price Change:=-0.44
Market Cap:=   563,100
Updating Change %:=(-2.92%)
Volume:=76,722
Share Price:=14.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       12.25
Day's Low:=$14.54
Day's High:=$14.97
52-wk High:=$16.13
Previous Close:=$15.07
Open Price:=$14.91
Avg Volume:=      122,100

(ko)
Price Change:=-0.59
Market Cap:=157,226,000
Updating Change %:=(-0.86%)
Volume:=6,204,999
Share Price:=68.09
Dividend:=$0.47
Yield:=        2.74%
52-wk Low:=$51.92
P/E(Forward):=       17.79
Day's Low:=$67.71
Day's High:=$68.28
52-wk High:=$68.89
Previous Close:=$68.68
Open Price:=$67.75
Avg Volume:=     7,248,700

(ks)
Price Change:=-0.19
Market Cap:=   781,400
Updating Change %:=(-1.12%)
Volume:=213,169
Share Price:=16.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.16
Day's Low:=$16.52
Day's High:=$16.90
52-wk High:=$17.90
Previous Close:=$16.90
Open Price:=$16.60
Avg Volume:=      223,000

(kss)
Price Change:=-0.06
Market Cap:= 15,510,500
Updating Change %:=(-0.11%)
Volume:=3,837,456
Share Price:=55.12
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$44.07
P/E(Forward):=       12.63
Day's Low:=$54.25
Day's High:=$55.20
52-wk High:=$58.00
Previous Close:=$55.18
Open Price:=$54.68
Avg Volume:=     4,397,800

(ksws)
Price Change:=-0.23
Market Cap:=   301,600
Updating Change %:=(-2.09%)
Volume:=51,701
Share Price:=10.78
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.74
Day's High:=$11.15
52-wk High:=$13.19
Previous Close:=$11.01
Open Price:=$10.84
Avg Volume:=      104,000

(ktos)
Price Change:=-0.21
Market Cap:=   293,300
Updating Change %:=(-1.71%)
Volume:=129,984
Share Price:=12.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$12.03
Day's High:=$12.23
52-wk High:=$14.77
Previous Close:=$12.28
Open Price:=$12.07
Avg Volume:=      215,200

(kvhi)
Price Change:=-0.33
Market Cap:=   178,800
Updating Change %:=(-2.75%)
Volume:=42,993
Share Price:=11.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       63.26
Day's Low:=$11.67
Day's High:=$12.12
52-wk High:=$16.68
Previous Close:=$12.02
Open Price:=$11.87
Avg Volume:=       83,900

(kwk)
Price Change:=-0.46
Market Cap:=  2,419,500
Updating Change %:=(-3.25%)
Volume:=4,080,052
Share Price:=13.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       58.92
Day's Low:=$13.66
Day's High:=$13.99
52-wk High:=$15.98
Previous Close:=$14.14
Open Price:=$13.98
Avg Volume:=     3,428,300

(labl)
Price Change:=-0.72
Market Cap:=   327,000
Updating Change %:=(-2.94%)
Volume:=17,561
Share Price:=23.80
Dividend:=$0.05
Yield:=        0.82%
52-wk Low:=$10.59
P/E(Forward):=       13.11
Day's Low:=$23.50
Day's High:=$24.43
52-wk High:=$25.32
Previous Close:=$24.52
Open Price:=$24.17
Avg Volume:=       41,900

(lamr)
Price Change:=-0.61
Market Cap:=  2,140,100
Updating Change %:=(-2.21%)
Volume:=707,294
Share Price:=26.93
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      918.00
Day's Low:=$26.68
Day's High:=$27.36
52-wk High:=$41.88
Previous Close:=$27.54
Open Price:=$27.19
Avg Volume:=      843,600

(laws)
Price Change:=-0.55
Market Cap:=   178,700
Updating Change %:=(-2.63%)
Volume:=7,612
Share Price:=20.40
Dividend:=$0.12
Yield:=        2.29%
52-wk Low:=$13.41
P/E(Forward):=       19.05
Day's Low:=$20.39
Day's High:=$21.18
52-wk High:=$27.21
Previous Close:=$20.95
Open Price:=$20.77
Avg Volume:=       15,700

(layn)
Price Change:=-1.40
Market Cap:=   628,700
Updating Change %:=(-4.37%)
Volume:=142,314
Share Price:=30.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.35
P/E(Forward):=       15.85
Day's Low:=$30.53
Day's High:=$31.55
52-wk High:=$38.00
Previous Close:=$32.02
Open Price:=$31.55
Avg Volume:=      128,300

(laz)
Price Change:=-1.55
Market Cap:=  4,369,000
Updating Change %:=(-4.25%)
Volume:=746,930
Share Price:=34.95
Dividend:=$0.16
Yield:=        1.75%
52-wk Low:=$27.53
P/E(Forward):=       14.90
Day's Low:=$34.86
Day's High:=$36.17
52-wk High:=$46.54
Previous Close:=$36.50
Open Price:=$36.03
Avg Volume:=      783,200

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.06
Market Cap:=   279,100
Updating Change %:=(-0.55%)
Volume:=32,187
Share Price:=10.90
Dividend:=$0.06
Yield:=        2.19%
52-wk Low:=$7.25
P/E(Forward):=       15.01
Day's Low:=$10.75
Day's High:=$10.96
52-wk High:=$11.50
Previous Close:=$10.96
Open Price:=$10.75
Avg Volume:=       41,300

(lci)
Price Change:=-0.05
Market Cap:=   142,500
Updating Change %:=(-1.00%)
Volume:=180,902
Share Price:=4.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.55
Day's Low:=$4.88
Day's High:=$5.01
52-wk High:=$7.00
Previous Close:=$5.02
Open Price:=$5.00
Avg Volume:=      165,400

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.99
Market Cap:=  5,699,600
Updating Change %:=(-1.83%)
Volume:=998,868
Share Price:=53.22
Dividend:=$0.13
Yield:=        0.92%
52-wk Low:=$33.34
P/E(Forward):=       10.35
Day's Low:=$52.88
Day's High:=$53.95
52-wk High:=$57.03
Previous Close:=$54.21
Open Price:=$53.45
Avg Volume:=     1,005,100

(leg)
Price Change:=-0.39
Market Cap:=  3,462,400
Updating Change %:=(-1.61%)
Volume:=1,470,100
Share Price:=23.84
Dividend:=$0.27
Yield:=        4.46%
52-wk Low:=$18.83
P/E(Forward):=       17.31
Day's Low:=$23.78
Day's High:=$24.07
52-wk High:=$26.95
Previous Close:=$24.23
Open Price:=$23.90
Avg Volume:=     1,608,300

(lfus)
Price Change:=-1.90
Market Cap:=  1,379,300
Updating Change %:=(-3.13%)
Volume:=89,157
Share Price:=58.78
Dividend:=$0.15
Yield:=        0.99%
52-wk Low:=$31.47
P/E(Forward):=       13.40
Day's Low:=$58.69
Day's High:=$60.16
52-wk High:=$66.38
Previous Close:=$60.68
Open Price:=$59.97
Avg Volume:=      126,000

(life)
Price Change:=-0.91
Market Cap:=  9,170,700
Updating Change %:=(-1.77%)
Volume:=1,711,508
Share Price:=50.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.26
Day's Low:=$50.33
Day's High:=$51.20
52-wk High:=$57.25
Previous Close:=$51.30
Open Price:=$50.84
Avg Volume:=     2,271,100

(linc)
Price Change:=-0.72
Market Cap:=   438,700
Updating Change %:=(-3.71%)
Volume:=400,385
Share Price:=18.71
Dividend:=$0.25
Yield:=        5.15%
52-wk Low:=$9.73
P/E(Forward):=       12.14
Day's Low:=$18.49
Day's High:=$19.21
52-wk High:=$21.60
Previous Close:=$19.43
Open Price:=$19.20
Avg Volume:=      348,400

(linta)
Price Change:=-0.25
Market Cap:= 10,149,800
Updating Change %:=(-1.41%)
Volume:=4,091,981
Share Price:=17.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.90
Day's Low:=$17.27
Day's High:=$17.62
52-wk High:=$18.64
Previous Close:=$17.74
Open Price:=$17.55
Avg Volume:=     4,779,700

(llen)
Price Change:=-0.24
Market Cap:=   175,100
Updating Change %:=(-4.40%)
Volume:=461,637
Share Price:=5.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.11
Day's Low:=$5.19
Day's High:=$5.45
52-wk High:=$13.56
Previous Close:=$5.45
Open Price:=$5.44
Avg Volume:=      482,100

(lll)
Price Change:=-0.99
Market Cap:=  9,050,600
Updating Change %:=(-1.16%)
Volume:=805,535
Share Price:=84.29
Dividend:=$0.45
Yield:=        2.11%
52-wk Low:=$66.11
P/E(Forward):=        9.99
Day's Low:=$84.07
Day's High:=$85.05
52-wk High:=$88.55
Previous Close:=$85.28
Open Price:=$84.54
Avg Volume:=      907,400

(lltc)
Price Change:=-0.47
Market Cap:=  7,533,400
Updating Change %:=(-1.42%)
Volume:=1,689,807
Share Price:=32.61
Dividend:=$0.24
Yield:=        2.90%
52-wk Low:=$28.45
P/E(Forward):=       13.78
Day's Low:=$32.45
Day's High:=$33.08
52-wk High:=$36.14
Previous Close:=$33.08
Open Price:=$32.73
Avg Volume:=     2,354,800

(lm)
Price Change:=-1.67
Market Cap:=  4,955,800
Updating Change %:=(-5.01%)
Volume:=1,868,765
Share Price:=31.66
Dividend:=$0.08
Yield:=        0.96%
52-wk Low:=$24.94
P/E(Forward):=       17.36
Day's Low:=$31.62
Day's High:=$32.83
52-wk High:=$37.82
Previous Close:=$33.33
Open Price:=$32.71
Avg Volume:=     1,859,100

(lng)
Price Change:=-0.57
Market Cap:=   669,900
Updating Change %:=(-5.97%)
Volume:=2,206,206
Share Price:=8.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.97
Day's High:=$9.43
52-wk High:=$12.81
Previous Close:=$9.55
Open Price:=$9.26
Avg Volume:=     3,776,300

(logm)
Price Change:=-1.09
Market Cap:=   938,500
Updating Change %:=(-2.79%)
Volume:=407,681
Share Price:=37.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       76.51
Day's Low:=$37.16
Day's High:=$39.28
52-wk High:=$49.50
Previous Close:=$39.02
Open Price:=$38.45
Avg Volume:=      332,800

(loop)
Price Change:=-0.10
Market Cap:=   598,300
Updating Change %:=(-0.54%)
Volume:=333,875
Share Price:=18.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.50
Day's Low:=$18.25
Day's High:=$18.36
52-wk High:=$18.95
Previous Close:=$18.37
Open Price:=$18.31
Avg Volume:=      437,400

(lpnt)
Price Change:=-1.08
Market Cap:=  2,099,600
Updating Change %:=(-2.70%)
Volume:=279,950
Share Price:=38.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.86
Day's Low:=$38.81
Day's High:=$39.77
52-wk High:=$43.45
Previous Close:=$40.00
Open Price:=$39.62
Avg Volume:=      430,500

(lpx)
Price Change:=-0.23
Market Cap:=  1,123,300
Updating Change %:=(-2.71%)
Volume:=1,854,549
Share Price:=8.27
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.23
Day's High:=$8.41
52-wk High:=$11.62
Previous Close:=$8.50
Open Price:=$8.31
Avg Volume:=     2,274,000

(lrcx)
Price Change:=0.69
Market Cap:=  5,498,800
Updating Change %:=(1.56%)
Volume:=4,366,423
Share Price:=44.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.54
Day's Low:=$44.41
Day's High:=$46.27
52-wk High:=$59.10
Previous Close:=$44.17
Open Price:=$44.84
Avg Volume:=     2,487,200

(lse)
Price Change:=-0.01
Market Cap:=   341,000
Updating Change %:=(-0.20%)
Volume:=231,188
Share Price:=5.00
Dividend:=$0.07
Yield:=        5.19%
52-wk Low:=$4.58
P/E(Forward):=        7.59
Day's Low:=$4.96
Day's High:=$5.01
52-wk High:=$6.32
Previous Close:=$5.01
Open Price:=$4.97
Avg Volume:=      279,800

(lsi)
Price Change:=-0.18
Market Cap:=  4,403,100
Updating Change %:=(-2.48%)
Volume:=4,242,757
Share Price:=7.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.65
Day's Low:=$7.07
Day's High:=$7.26
52-wk High:=$7.74
Previous Close:=$7.27
Open Price:=$7.16
Avg Volume:=     6,886,000

(lstr)
Price Change:=-0.73
Market Cap:=  2,292,600
Updating Change %:=(-1.52%)
Volume:=255,385
Share Price:=47.15
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.76
Day's Low:=$46.87
Day's High:=$47.57
52-wk High:=$49.18
Previous Close:=$47.88
Open Price:=$47.19
Avg Volume:=      312,700

(lstza)
Price Change:=-1.39
Market Cap:=  3,660,800
Updating Change %:=(-1.87%)
Volume:=259,380
Share Price:=73.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.34
Day's Low:=$72.91
Day's High:=$74.04
52-wk High:=$81.36
Previous Close:=$74.51
Open Price:=$74.00
Avg Volume:=      326,500

(ltm)
Price Change:=-1.04
Market Cap:=  1,699,300
Updating Change %:=(-2.59%)
Volume:=212,073
Share Price:=39.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.47
Day's Low:=$39.00
Day's High:=$39.84
52-wk High:=$44.25
Previous Close:=$40.18
Open Price:=$39.61
Avg Volume:=      402,900

(ltre)
Price Change:=-0.06
Market Cap:=   127,100
Updating Change %:=(-0.64%)
Volume:=7,100
Share Price:=9.37
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.58
Day's Low:=$9.29
Day's High:=$9.47
52-wk High:=$13.40
Previous Close:=$9.43
Open Price:=$9.45
Avg Volume:=       33,100

(lvs)
Price Change:=-2.07
Market Cap:= 33,540,300
Updating Change %:=(-4.50%)
Volume:=20,587,814
Share Price:=43.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       27.06
Day's Low:=$43.68
Day's High:=$45.98
52-wk High:=$55.47
Previous Close:=$46.01
Open Price:=$45.37
Avg Volume:=    14,712,300

(lway)
Price Change:=0.02
Market Cap:=   189,400
Updating Change %:=(0.17%)
Volume:=24,006
Share Price:=11.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       31.14
Day's Low:=$11.44
Day's High:=$11.58
52-wk High:=$11.55
Previous Close:=$11.52
Open Price:=$11.53
Avg Volume:=       15,700

(lxp)
Price Change:=-0.24
Market Cap:=  1,380,500
Updating Change %:=(-2.56%)
Volume:=1,075,292
Share Price:=9.13
Dividend:=$0.12
Yield:=        4.91%
52-wk Low:=$5.69
P/E(Forward):=       10.18
Day's Low:=$9.11
Day's High:=$9.30
52-wk High:=$10.14
Previous Close:=$9.37
Open Price:=$9.26
Avg Volume:=     1,471,000

(lxrx)
Price Change:=-0.03
Market Cap:=   563,900
Updating Change %:=(-1.80%)
Volume:=517,952
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.63
Day's High:=$1.72
52-wk High:=$2.30
Previous Close:=$1.67
Open Price:=$1.67
Avg Volume:=     1,128,700

(lxu)
Price Change:=-1.10
Market Cap:=   983,000
Updating Change %:=(-2.48%)
Volume:=153,911
Share Price:=43.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.86
P/E(Forward):=       13.07
Day's Low:=$43.07
Day's High:=$44.47
52-wk High:=$49.21
Previous Close:=$44.43
Open Price:=$43.94
Avg Volume:=      341,800

(ma)
Price Change:=-7.83
Market Cap:= 38,044,600
Updating Change %:=(-2.48%)
Volume:=1,061,721
Share Price:=307.46
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.50
Day's Low:=$307.00
Day's High:=$313.35
52-wk High:=$322.28
Previous Close:=$315.29
Open Price:=$313.19
Avg Volume:=     1,131,600

(mako)
Price Change:=-1.74
Market Cap:=  1,341,400
Updating Change %:=(-5.31%)
Volume:=746,184
Share Price:=31.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.67
Day's High:=$32.84
52-wk High:=$35.90
Previous Close:=$32.75
Open Price:=$32.27
Avg Volume:=     1,030,500

(mapp)
Price Change:=-0.10
Market Cap:=   484,400
Updating Change %:=(-0.62%)
Volume:=50,986
Share Price:=15.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.00
Day's Low:=$15.47
Day's High:=$15.98
52-wk High:=$17.35
Previous Close:=$16.00
Open Price:=$15.85
Avg Volume:=      128,800

(mas)
Price Change:=-0.19
Market Cap:=  4,268,600
Updating Change %:=(-1.59%)
Volume:=6,628,349
Share Price:=11.73
Dividend:=$0.08
Yield:=        2.52%
52-wk Low:=$9.94
P/E(Forward):=       56.76
Day's Low:=$11.45
Day's High:=$11.78
52-wk High:=$15.03
Previous Close:=$11.92
Open Price:=$11.78
Avg Volume:=     5,767,000

(mat)
Price Change:=-0.52
Market Cap:=  9,610,800
Updating Change %:=(-1.88%)
Volume:=3,801,630
Share Price:=27.13
Dividend:=$0.23
Yield:=        3.33%
52-wk Low:=$20.57
P/E(Forward):=       13.42
Day's Low:=$26.99
Day's High:=$27.38
52-wk High:=$28.17
Previous Close:=$27.65
Open Price:=$27.29
Avg Volume:=     3,336,900

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.04
Market Cap:=   184,600
Updating Change %:=(-0.58%)
Volume:=191,052
Share Price:=6.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.62
Day's High:=$6.88
52-wk High:=$18.44
Previous Close:=$6.86
Open Price:=$6.74
Avg Volume:=      263,000

(mbvt)
Price Change:=-0.01
Market Cap:=   162,100
Updating Change %:=(-0.04%)
Volume:=8,972
Share Price:=26.15
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$22.25
P/E(Forward):=       11.63
Day's Low:=$25.50
Day's High:=$26.19
52-wk High:=$29.31
Previous Close:=$26.16
Open Price:=$26.07
Avg Volume:=        9,700

(mcd)
Price Change:=-0.25
Market Cap:= 88,816,600
Updating Change %:=(-0.29%)
Volume:=5,249,119
Share Price:=85.35
Dividend:=$0.61
Yield:=        2.85%
52-wk Low:=$68.59
P/E(Forward):=       16.75
Day's Low:=$85.10
Day's High:=$85.86
52-wk High:=$86.29
Previous Close:=$85.60
Open Price:=$85.32
Avg Volume:=     5,762,700

(mchp)
Price Change:=-0.39
Market Cap:=  7,213,500
Updating Change %:=(-1.03%)
Volume:=1,297,835
Share Price:=37.48
Dividend:=$0.35
Yield:=        3.64%
52-wk Low:=$27.46
P/E(Forward):=       16.47
Day's Low:=$37.32
Day's High:=$37.98
52-wk High:=$41.50
Previous Close:=$37.87
Open Price:=$37.48
Avg Volume:=     2,116,700

(mcri)
Price Change:=-0.30
Market Cap:=   166,500
Updating Change %:=(-2.91%)
Volume:=17,395
Share Price:=10.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.96
Day's Low:=$10.00
Day's High:=$10.39
52-wk High:=$13.51
Previous Close:=$10.32
Open Price:=$10.23
Avg Volume:=       39,500

(mcrl)
Price Change:=-0.10
Market Cap:=   659,000
Updating Change %:=(-0.94%)
Volume:=303,529
Share Price:=10.50
Dividend:=$0.04
Yield:=        1.32%
52-wk Low:=$8.80
P/E(Forward):=       16.31
Day's Low:=$10.34
Day's High:=$10.73
52-wk High:=$14.98
Previous Close:=$10.60
Open Price:=$10.50
Avg Volume:=      485,200

(mcy)
Price Change:=-0.36
Market Cap:=  2,171,300
Updating Change %:=(-0.91%)
Volume:=80,548
Share Price:=39.25
Dividend:=$0.60
Yield:=        6.06%
52-wk Low:=$37.29
P/E(Forward):=       15.00
Day's Low:=$39.16
Day's High:=$39.37
52-wk High:=$45.08
Previous Close:=$39.61
Open Price:=$39.23
Avg Volume:=      156,900

(mdr)
Price Change:=-0.87
Market Cap:=  4,925,500
Updating Change %:=(-4.14%)
Volume:=2,165,708
Share Price:=20.13
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.15
Day's Low:=$19.98
Day's High:=$20.66
52-wk High:=$26.14
Previous Close:=$21.00
Open Price:=$20.66
Avg Volume:=     2,986,400

(mdso)
Price Change:=-0.42
Market Cap:=   591,100
Updating Change %:=(-1.72%)
Volume:=87,908
Share Price:=23.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.56
Day's Low:=$23.73
Day's High:=$24.24
52-wk High:=$27.39
Previous Close:=$24.35
Open Price:=$24.05
Avg Volume:=      230,300

(mdth)
Price Change:=-0.19
Market Cap:=   278,900
Updating Change %:=(-1.38%)
Volume:=52,863
Share Price:=13.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.22
Day's Low:=$13.44
Day's High:=$13.66
52-wk High:=$14.96
Previous Close:=$13.72
Open Price:=$13.55
Avg Volume:=       84,000

(mdvn)
Price Change:=-0.21
Market Cap:=   767,000
Updating Change %:=(-0.96%)
Volume:=217,333
Share Price:=21.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.44
Day's High:=$22.07
52-wk High:=$25.50
Previous Close:=$21.98
Open Price:=$21.60
Avg Volume:=      370,100

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.32
Market Cap:=  1,430,600
Updating Change %:=(-2.48%)
Volume:=721,891
Share Price:=12.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       25.76
Day's Low:=$12.45
Day's High:=$12.73
52-wk High:=$16.56
Previous Close:=$12.88
Open Price:=$12.71
Avg Volume:=     1,327,800

(meru)
Price Change:=-0.56
Market Cap:=   204,300
Updating Change %:=(-4.75%)
Volume:=201,691
Share Price:=11.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.00
Day's High:=$11.68
52-wk High:=$27.33
Previous Close:=$11.78
Open Price:=$11.65
Avg Volume:=      168,500

(mgln)
Price Change:=-0.99
Market Cap:=  1,780,400
Updating Change %:=(-1.78%)
Volume:=179,185
Share Price:=54.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.43
Day's Low:=$54.62
Day's High:=$55.34
52-wk High:=$55.87
Previous Close:=$55.69
Open Price:=$55.18
Avg Volume:=      249,400

(mgm)
Price Change:=-0.89
Market Cap:=  7,309,300
Updating Change %:=(-5.95%)
Volume:=40,201,442
Share Price:=14.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.98
Day's High:=$15.25
52-wk High:=$16.94
Previous Close:=$14.96
Open Price:=$14.78
Avg Volume:=    22,043,600

(mgpi)
Price Change:=-0.10
Market Cap:=   153,200
Updating Change %:=(-1.16%)
Volume:=18,354
Share Price:=8.50
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$6.50
P/E(Forward):=       10.89
Day's Low:=$8.48
Day's High:=$8.62
52-wk High:=$11.92
Previous Close:=$8.60
Open Price:=$8.52
Avg Volume:=       35,100

(mgrc)
Price Change:=-0.31
Market Cap:=   697,400
Updating Change %:=(-1.08%)
Volume:=26,525
Share Price:=28.37
Dividend:=$0.23
Yield:=        3.21%
52-wk Low:=$19.93
P/E(Forward):=       18.05
Day's Low:=$28.20
Day's High:=$28.51
52-wk High:=$29.21
Previous Close:=$28.68
Open Price:=$28.20
Avg Volume:=       48,800

(mho)
Price Change:=-0.35
Market Cap:=   235,700
Updating Change %:=(-2.78%)
Volume:=59,093
Share Price:=12.25
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.15
Day's High:=$12.49
52-wk High:=$17.50
Previous Close:=$12.60
Open Price:=$12.41
Avg Volume:=       80,700

(mhr)
Price Change:=-0.29
Market Cap:=   859,700
Updating Change %:=(-4.19%)
Volume:=1,049,857
Share Price:=6.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       86.50
Day's Low:=$6.55
Day's High:=$6.87
52-wk High:=$8.66
Previous Close:=$6.92
Open Price:=$6.79
Avg Volume:=     2,207,300

(mhs)
Price Change:=-0.39
Market Cap:= 22,092,900
Updating Change %:=(-0.71%)
Volume:=3,137,195
Share Price:=54.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.48
Day's Low:=$54.51
Day's High:=$55.25
52-wk High:=$65.39
Previous Close:=$55.26
Open Price:=$54.75
Avg Volume:=     3,578,200

(midd)
Price Change:=-2.71
Market Cap:=  1,811,900
Updating Change %:=(-2.80%)
Volume:=39,496
Share Price:=93.98
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.97
Day's Low:=$93.47
Day's High:=$95.99
52-wk High:=$97.74
Previous Close:=$96.69
Open Price:=$95.63
Avg Volume:=      122,600

(mig)
Price Change:=-0.09
Market Cap:=   538,100
Updating Change %:=(-0.89%)
Volume:=164,257
Share Price:=10.01
Dividend:=$0.04
Yield:=        1.58%
52-wk Low:=$8.10
P/E(Forward):=        9.53
Day's Low:=$9.97
Day's High:=$10.10
52-wk High:=$10.64
Previous Close:=$10.10
Open Price:=$9.97
Avg Volume:=      252,600

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.74
Market Cap:= 14,130,300
Updating Change %:=(-1.07%)
Volume:=1,058,380
Share Price:=68.41
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$50.51
P/E(Forward):=       25.42
Day's Low:=$68.30
Day's High:=$68.86
52-wk High:=$69.99
Previous Close:=$69.15
Open Price:=$68.40
Avg Volume:=     1,245,400

(mksi)
Price Change:=-0.11
Market Cap:=  1,366,700
Updating Change %:=(-0.42%)
Volume:=376,963
Share Price:=26.04
Dividend:=$0.15
Yield:=        2.29%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.52
Day's High:=$26.30
52-wk High:=$33.85
Previous Close:=$26.15
Open Price:=$25.63
Avg Volume:=      417,100

(mlhr)
Price Change:=-0.94
Market Cap:=  1,633,300
Updating Change %:=(-3.30%)
Volume:=348,063
Share Price:=27.57
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.23
P/E(Forward):=       19.66
Day's Low:=$27.38
Day's High:=$28.16
52-wk High:=$28.94
Previous Close:=$28.51
Open Price:=$27.94
Avg Volume:=      368,200

(mlnk)
Price Change:=-0.12
Market Cap:=   203,300
Updating Change %:=(-2.59%)
Volume:=164,128
Share Price:=4.52
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.50
Day's High:=$4.59
52-wk High:=$7.44
Previous Close:=$4.64
Open Price:=$4.52
Avg Volume:=      161,100

(mlr)
Price Change:=-0.18
Market Cap:=   215,000
Updating Change %:=(-0.99%)
Volume:=26,678
Share Price:=18.00
Dividend:=$0.12
Yield:=        2.64%
52-wk Low:=$11.41
P/E(Forward):=       11.96
Day's Low:=$17.89
Day's High:=$18.08
52-wk High:=$18.91
Previous Close:=$18.18
Open Price:=$17.96
Avg Volume:=       59,900

(mmm)
Price Change:=-1.07
Market Cap:= 69,366,600
Updating Change %:=(-1.10%)
Volume:=4,158,951
Share Price:=96.55
Dividend:=$0.55
Yield:=        2.25%
52-wk Low:=$78.40
P/E(Forward):=       15.45
Day's Low:=$96.06
Day's High:=$97.00
52-wk High:=$98.19
Previous Close:=$97.62
Open Price:=$96.45
Avg Volume:=     3,154,100

(mms)
Price Change:=-0.64
Market Cap:=  1,465,200
Updating Change %:=(-1.52%)
Volume:=125,904
Share Price:=41.58
Dividend:=$0.09
Yield:=        0.85%
52-wk Low:=$26.76
P/E(Forward):=       19.82
Day's Low:=$41.44
Day's High:=$42.10
52-wk High:=$83.20
Previous Close:=$42.22
Open Price:=$42.03
Avg Volume:=      169,800

(mnro)
Price Change:=-1.27
Market Cap:=  1,160,000
Updating Change %:=(-3.34%)
Volume:=314,652
Share Price:=36.78
Dividend:=$0.08
Yield:=        0.84%
52-wk Low:=$24.53
P/E(Forward):=       21.99
Day's Low:=$36.65
Day's High:=$37.75
52-wk High:=$38.48
Previous Close:=$38.05
Open Price:=$37.66
Avg Volume:=      289,200

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.14
Market Cap:=   172,600
Updating Change %:=(-3.98%)
Volume:=612,099
Share Price:=3.38
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.34
Day's High:=$3.49
52-wk High:=$4.28
Previous Close:=$3.52
Open Price:=$3.46
Avg Volume:=      595,200

(mpr)
Price Change:=-0.19
Market Cap:=   164,900
Updating Change %:=(-1.69%)
Volume:=34,163
Share Price:=11.06
Dividend:=$0.07
Yield:=        2.31%
52-wk Low:=$8.91
P/E(Forward):=       22.50
Day's Low:=$10.90
Day's High:=$11.21
52-wk High:=$12.50
Previous Close:=$11.25
Open Price:=$11.09
Avg Volume:=       40,200

(mpx)
Price Change:=-0.50
Market Cap:=   246,100
Updating Change %:=(-7.60%)
Volume:=22,258
Share Price:=6.08
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       65.80
Day's Low:=$6.06
Day's High:=$6.49
52-wk High:=$8.04
Previous Close:=$6.58
Open Price:=$6.49
Avg Volume:=       22,300

(mrcy)
Price Change:=-0.42
Market Cap:=   574,000
Updating Change %:=(-2.21%)
Volume:=94,816
Share Price:=18.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.42
Day's Low:=$18.50
Day's High:=$18.94
52-wk High:=$21.92
Previous Close:=$19.02
Open Price:=$18.75
Avg Volume:=      149,300

(mrh)
Price Change:=-0.23
Market Cap:=  1,130,100
Updating Change %:=(-1.27%)
Volume:=349,991
Share Price:=17.89
Dividend:=$0.10
Yield:=        2.21%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.71
Day's High:=$17.99
52-wk High:=$21.03
Previous Close:=$18.12
Open Price:=$17.92
Avg Volume:=      464,500

(mrk)
Price Change:=-0.44
Market Cap:=111,487,400
Updating Change %:=(-1.22%)
Volume:=10,125,024
Share Price:=35.68
Dividend:=$0.38
Yield:=        4.21%
52-wk Low:=$31.06
P/E(Forward):=        9.68
Day's Low:=$35.51
Day's High:=$35.96
52-wk High:=$37.68
Previous Close:=$36.12
Open Price:=$35.96
Avg Volume:=    12,674,400

(mrvl)
Price Change:=-0.55
Market Cap:=  9,421,700
Updating Change %:=(-3.57%)
Volume:=8,603,211
Share Price:=14.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.67
Day's Low:=$14.80
Day's High:=$15.24
52-wk High:=$22.01
Previous Close:=$15.41
Open Price:=$15.15
Avg Volume:=    12,914,100

(msft)
Price Change:=-0.29
Market Cap:=227,010,100
Updating Change %:=(-1.08%)
Volume:=42,902,711
Share Price:=26.63
Dividend:=$0.16
Yield:=        2.38%
52-wk Low:=$23.32
P/E(Forward):=        9.72
Day's Low:=$26.49
Day's High:=$26.80
52-wk High:=$29.46
Previous Close:=$26.92
Open Price:=$26.62
Avg Volume:=    60,645,300

(mtn)
Price Change:=-1.79
Market Cap:=  1,681,800
Updating Change %:=(-3.84%)
Volume:=200,403
Share Price:=44.84
Dividend:=$0.15
Yield:=        1.29%
52-wk Low:=$32.37
P/E(Forward):=       50.68
Day's Low:=$44.62
Day's High:=$46.00
52-wk High:=$54.03
Previous Close:=$46.63
Open Price:=$45.83
Avg Volume:=      250,600

(mtrx)
Price Change:=-0.21
Market Cap:=   369,900
Updating Change %:=(-1.50%)
Volume:=67,402
Share Price:=13.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.13
Day's Low:=$13.65
Day's High:=$13.99
52-wk High:=$14.60
Previous Close:=$13.99
Open Price:=$13.72
Avg Volume:=      139,200

(mu)
Price Change:=-0.19
Market Cap:=  7,691,300
Updating Change %:=(-2.47%)
Volume:=22,113,113
Share Price:=7.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.69
Day's Low:=$7.45
Day's High:=$7.70
52-wk High:=$11.95
Previous Close:=$7.68
Open Price:=$7.55
Avg Volume:=    38,039,600

(mvis)
Price Change:=-0.03
Market Cap:=   121,900
Updating Change %:=(-2.59%)
Volume:=363,586
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.15
52-wk High:=$3.11
Previous Close:=$1.16
Open Price:=$1.14
Avg Volume:=      807,300

(mw)
Price Change:=-0.81
Market Cap:=  1,824,400
Updating Change %:=(-2.29%)
Volume:=601,180
Share Price:=34.53
Dividend:=$0.12
Yield:=        1.36%
52-wk Low:=$17.96
P/E(Forward):=       16.75
Day's Low:=$34.31
Day's High:=$35.03
52-wk High:=$36.44
Previous Close:=$35.34
Open Price:=$34.74
Avg Volume:=     1,017,400

(mwa)
Price Change:=-0.24
Market Cap:=   607,900
Updating Change %:=(-6.14%)
Volume:=900,999
Share Price:=3.67
Dividend:=$0.02
Yield:=        1.79%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.67
Day's High:=$3.88
52-wk High:=$4.80
Previous Close:=$3.91
Open Price:=$3.86
Avg Volume:=     1,304,700

(mww)
Price Change:=-0.72
Market Cap:=  1,894,500
Updating Change %:=(-4.91%)
Volume:=2,678,730
Share Price:=13.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.07
Day's Low:=$13.84
Day's High:=$14.55
52-wk High:=$25.90
Previous Close:=$14.65
Open Price:=$14.34
Avg Volume:=     2,969,100

(mxim)
Price Change:=-0.39
Market Cap:=  7,623,400
Updating Change %:=(-1.51%)
Volume:=1,238,878
Share Price:=25.42
Dividend:=$0.21
Yield:=        3.25%
52-wk Low:=$15.67
P/E(Forward):=       14.10
Day's Low:=$25.28
Day's High:=$25.85
52-wk High:=$28.44
Previous Close:=$25.81
Open Price:=$25.49
Avg Volume:=     2,179,300

(myl)
Price Change:=-0.65
Market Cap:= 10,972,500
Updating Change %:=(-2.60%)
Volume:=4,093,069
Share Price:=24.33
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       12.49
Day's Low:=$24.26
Day's High:=$24.78
52-wk High:=$25.46
Previous Close:=$24.98
Open Price:=$24.74
Avg Volume:=     5,394,500

(nafc)
Price Change:=-0.13
Market Cap:=   457,300
Updating Change %:=(-0.34%)
Volume:=48,217
Share Price:=37.64
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.67
Day's Low:=$37.44
Day's High:=$38.14
52-wk High:=$44.94
Previous Close:=$37.77
Open Price:=$37.44
Avg Volume:=       68,600

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.19
Market Cap:=   307,200
Updating Change %:=(0.96%)
Volume:=77,251
Share Price:=19.97
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.67
Day's High:=$20.00
52-wk High:=$20.12
Previous Close:=$19.78
Open Price:=$19.67
Avg Volume:=       78,100

(nauh)
Price Change:=-0.13
Market Cap:=   241,600
Updating Change %:=(-1.42%)
Volume:=19,176
Share Price:=9.01
Dividend:=$0.03
Yield:=        1.31%
52-wk Low:=$4.57
P/E(Forward):=       13.85
Day's Low:=$8.96
Day's High:=$9.24
52-wk High:=$9.90
Previous Close:=$9.14
Open Price:=$9.07
Avg Volume:=       30,300

(nc)
Price Change:=-4.33
Market Cap:=   685,700
Updating Change %:=(-4.29%)
Volume:=38,228
Share Price:=96.55
Dividend:=$0.53
Yield:=        2.11%
52-wk Low:=$75.21
P/E(Forward):=        7.76
Day's Low:=$96.10
Day's High:=$99.95
52-wk High:=$132.69
Previous Close:=$100.88
Open Price:=$98.74
Avg Volume:=       33,000

(ncs)
Price Change:=-0.25
Market Cap:=   230,900
Updating Change %:=(-2.14%)
Volume:=86,194
Share Price:=11.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$11.26
Day's High:=$11.53
52-wk High:=$15.15
Previous Close:=$11.68
Open Price:=$11.42
Avg Volume:=      170,100

(nct)
Price Change:=-0.24
Market Cap:=   504,200
Updating Change %:=(-3.77%)
Volume:=652,919
Share Price:=6.12
Dividend:=$0.10
Yield:=        6.29%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$6.09
Day's High:=$6.25
52-wk High:=$8.85
Previous Close:=$6.36
Open Price:=$6.23
Avg Volume:=     1,203,200

(ndsn)
Price Change:=-1.84
Market Cap:=  4,002,800
Updating Change %:=(-3.14%)
Volume:=266,256
Share Price:=56.81
Dividend:=$0.11
Yield:=        0.72%
52-wk Low:=$28.06
P/E(Forward):=       17.25
Day's Low:=$56.55
Day's High:=$58.14
52-wk High:=$59.42
Previous Close:=$58.65
Open Price:=$57.92
Avg Volume:=      639,000

(nee)
Price Change:=-0.54
Market Cap:= 24,347,100
Updating Change %:=(-0.94%)
Volume:=1,232,174
Share Price:=57.16
Dividend:=$0.55
Yield:=        3.81%
52-wk Low:=$50.00
P/E(Forward):=       12.88
Day's Low:=$56.82
Day's High:=$57.33
52-wk High:=$58.98
Previous Close:=$57.70
Open Price:=$57.20
Avg Volume:=     1,640,900

(neog)
Price Change:=-0.97
Market Cap:=  1,108,500
Updating Change %:=(-2.03%)
Volume:=69,300
Share Price:=46.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       43.06
Day's Low:=$46.55
Day's High:=$47.48
52-wk High:=$47.92
Previous Close:=$47.80
Open Price:=$47.07
Avg Volume:=       93,400

(netl)
Price Change:=-0.81
Market Cap:=  2,765,900
Updating Change %:=(-2.00%)
Volume:=983,261
Share Price:=39.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       41.32
Day's Low:=$39.54
Day's High:=$40.83
52-wk High:=$43.71
Previous Close:=$40.49
Open Price:=$39.78
Avg Volume:=     1,502,200

(newp)
Price Change:=-0.52
Market Cap:=   717,400
Updating Change %:=(-2.72%)
Volume:=515,126
Share Price:=18.63
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.67
P/E(Forward):=       12.68
Day's Low:=$18.51
Day's High:=$19.05
52-wk High:=$19.84
Previous Close:=$19.15
Open Price:=$18.80
Avg Volume:=      239,100

(nfg)
Price Change:=-1.09
Market Cap:=  5,948,000
Updating Change %:=(-1.52%)
Volume:=515,413
Share Price:=70.84
Dividend:=$0.36
Yield:=        1.97%
52-wk Low:=$42.83
P/E(Forward):=       27.35
Day's Low:=$70.14
Day's High:=$71.21
52-wk High:=$75.98
Previous Close:=$71.93
Open Price:=$71.08
Avg Volume:=      518,500

(nflx)
Price Change:=-4.40
Market Cap:= 15,492,300
Updating Change %:=(-1.49%)
Volume:=5,265,516
Share Price:=290.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       65.15
Day's Low:=$286.90
Day's High:=$301.50
52-wk High:=$297.35
Previous Close:=$295.14
Open Price:=$294.83
Avg Volume:=     4,354,400

(ngpc)
Price Change:=-0.43
Market Cap:=   196,200
Updating Change %:=(-4.74%)
Volume:=78,138
Share Price:=8.64
Dividend:=$0.18
Yield:=        7.94%
52-wk Low:=$7.32
P/E(Forward):=       12.09
Day's Low:=$8.61
Day's High:=$9.01
52-wk High:=$10.89
Previous Close:=$9.07
Open Price:=$8.93
Avg Volume:=      116,300

(ngsx)
Price Change:=0.09
Market Cap:=    29,200
Updating Change %:=(5.51%)
Volume:=182,155
Share Price:=1.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.85
52-wk High:=$7.55
Previous Close:=$1.63
Open Price:=$1.65
Avg Volume:=      143,000

(nhi)
Price Change:=-0.53
Market Cap:=  1,282,100
Updating Change %:=(-1.15%)
Volume:=55,231
Share Price:=45.74
Dividend:=$0.62
Yield:=        5.32%
52-wk Low:=$35.85
P/E(Forward):=       15.37
Day's Low:=$45.64
Day's High:=$46.15
52-wk High:=$49.55
Previous Close:=$46.27
Open Price:=$45.87
Avg Volume:=       91,700

(nihd)
Price Change:=-1.29
Market Cap:=  7,417,200
Updating Change %:=(-2.96%)
Volume:=1,026,802
Share Price:=42.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.92
P/E(Forward):=       16.89
Day's Low:=$42.15
Day's High:=$43.22
52-wk High:=$46.32
Previous Close:=$43.58
Open Price:=$43.19
Avg Volume:=     1,570,200

(nktr)
Price Change:=-0.16
Market Cap:=   857,800
Updating Change %:=(-2.13%)
Volume:=864,497
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.24
Day's High:=$7.46
52-wk High:=$16.06
Previous Close:=$7.52
Open Price:=$7.41
Avg Volume:=      968,600

(nor)
Price Change:=-0.78
Market Cap:=  1,017,800
Updating Change %:=(-5.12%)
Volume:=229,280
Share Price:=14.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=       10.15
Day's Low:=$14.34
Day's High:=$15.09
52-wk High:=$17.82
Previous Close:=$15.23
Open Price:=$14.96
Avg Volume:=      221,300

(nsit)
Price Change:=-0.04
Market Cap:=   869,800
Updating Change %:=(-0.22%)
Volume:=197,145
Share Price:=18.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.40
Day's Low:=$18.40
Day's High:=$18.83
52-wk High:=$19.56
Previous Close:=$18.60
Open Price:=$18.40
Avg Volume:=      223,000

(nsr)
Price Change:=-0.43
Market Cap:=  1,987,400
Updating Change %:=(-1.59%)
Volume:=400,064
Share Price:=26.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       16.05
Day's Low:=$26.48
Day's High:=$26.81
52-wk High:=$27.96
Previous Close:=$26.96
Open Price:=$26.66
Avg Volume:=      324,000

(ntap)
Price Change:=-0.92
Market Cap:= 19,847,100
Updating Change %:=(-1.72%)
Volume:=5,132,190
Share Price:=52.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       24.99
Day's Low:=$52.15
Day's High:=$53.94
52-wk High:=$61.02
Previous Close:=$53.48
Open Price:=$53.05
Avg Volume:=     5,463,800

(ntct)
Price Change:=-0.06
Market Cap:=   714,600
Updating Change %:=(-0.36%)
Volume:=744,746
Share Price:=16.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.61
Day's Low:=$16.55
Day's High:=$17.10
52-wk High:=$27.83
Previous Close:=$16.78
Open Price:=$16.55
Avg Volume:=      388,200

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-1.11
Market Cap:= 12,936,400
Updating Change %:=(-2.71%)
Volume:=3,849,300
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.54%
52-wk Low:=$35.71
P/E(Forward):=       14.41
Day's Low:=$39.46
Day's High:=$40.28
52-wk High:=$49.24
Previous Close:=$40.93
Open Price:=$40.28
Avg Volume:=     3,734,200

(nutr)
Price Change:=-0.13
Market Cap:=   157,700
Updating Change %:=(-0.85%)
Volume:=10,586
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.81
Day's Low:=$15.03
Day's High:=$15.28
52-wk High:=$16.99
Previous Close:=$15.31
Open Price:=$15.19
Avg Volume:=       20,100

(nuva)
Price Change:=-1.76
Market Cap:=  1,349,300
Updating Change %:=(-5.17%)
Volume:=829,896
Share Price:=32.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       44.75
Day's Low:=$32.06
Day's High:=$33.85
52-wk High:=$37.87
Previous Close:=$34.01
Open Price:=$33.74
Avg Volume:=      932,600

(nvax)
Price Change:=0.01
Market Cap:=   219,700
Updating Change %:=(0.51%)
Volume:=347,148
Share Price:=1.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.94
Day's High:=$1.99
52-wk High:=$3.50
Previous Close:=$1.96
Open Price:=$1.98
Avg Volume:=     1,007,900

(nvda)
Price Change:=-0.54
Market Cap:=  9,262,500
Updating Change %:=(-3.50%)
Volume:=17,795,668
Share Price:=14.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.56
Day's Low:=$14.85
Day's High:=$15.20
52-wk High:=$26.17
Previous Close:=$15.43
Open Price:=$15.14
Avg Volume:=    18,917,700

(nwbi)
Price Change:=-0.15
Market Cap:=  1,376,000
Updating Change %:=(-1.16%)
Volume:=666,783
Share Price:=12.82
Dividend:=$0.11
Yield:=        3.39%
52-wk Low:=$10.24
P/E(Forward):=       19.65
Day's Low:=$12.78
Day's High:=$12.91
52-wk High:=$13.36
Previous Close:=$12.97
Open Price:=$12.89
Avg Volume:=      989,200

(nwe)
Price Change:=-0.39
Market Cap:=  1,222,200
Updating Change %:=(-1.16%)
Volume:=242,709
Share Price:=33.32
Dividend:=$0.36
Yield:=        4.27%
52-wk Low:=$26.63
P/E(Forward):=       14.41
Day's Low:=$33.28
Day's High:=$33.57
52-wk High:=$34.10
Previous Close:=$33.71
Open Price:=$33.42
Avg Volume:=      214,200

(nwl)
Price Change:=-0.46
Market Cap:=  4,647,600
Updating Change %:=(-2.88%)
Volume:=2,703,319
Share Price:=15.50
Dividend:=$0.08
Yield:=        2.01%
52-wk Low:=$14.14
P/E(Forward):=       10.04
Day's Low:=$15.44
Day's High:=$15.81
52-wk High:=$20.38
Previous Close:=$15.96
Open Price:=$15.80
Avg Volume:=     4,351,100

(nwsa)
Price Change:=-1.27
Market Cap:= 30,620,800
Updating Change %:=(-7.58%)
Volume:=88,999,873
Share Price:=15.48
Dividend:=$0.08
Yield:=        0.90%
52-wk Low:=$11.91
P/E(Forward):=       12.69
Day's Low:=$15.44
Day's High:=$16.29
52-wk High:=$18.35
Previous Close:=$16.75
Open Price:=$16.25
Avg Volume:=    17,171,000

(nxst)
Price Change:=-0.51
Market Cap:=   128,900
Updating Change %:=(-5.96%)
Volume:=29,858
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.04
Day's High:=$8.70
52-wk High:=$9.26
Previous Close:=$8.56
Open Price:=$8.46
Avg Volume:=       68,800

(nyny)
Price Change:=-0.08
Market Cap:=    80,200
Updating Change %:=(-6.96%)
Volume:=122,913
Share Price:=1.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$1.07
Day's High:=$1.18
52-wk High:=$1.56
Previous Close:=$1.15
Open Price:=$1.17
Avg Volume:=      372,400

(nyt)
Price Change:=-0.29
Market Cap:=  1,314,300
Updating Change %:=(-3.23%)
Volume:=1,563,740
Share Price:=8.69
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       19.11
Day's Low:=$8.60
Day's High:=$8.86
52-wk High:=$11.72
Previous Close:=$8.98
Open Price:=$8.82
Avg Volume:=     2,708,700

(nyx)
Price Change:=-1.80
Market Cap:=  9,278,200
Updating Change %:=(-5.08%)
Volume:=3,416,105
Share Price:=33.64
Dividend:=$0.30
Yield:=        3.39%
52-wk Low:=$26.65
P/E(Forward):=       13.79
Day's Low:=$33.55
Day's High:=$34.44
52-wk High:=$41.60
Previous Close:=$35.44
Open Price:=$34.44
Avg Volume:=     4,235,900

(oabc)
Price Change:=-0.24
Market Cap:=   177,500
Updating Change %:=(-1.60%)
Volume:=10,650
Share Price:=14.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.97
Day's Low:=$14.64
Day's High:=$14.89
52-wk High:=$15.93
Previous Close:=$14.99
Open Price:=$14.89
Avg Volume:=       33,700

(ob)
Price Change:=-0.14
Market Cap:=   307,700
Updating Change %:=(-1.03%)
Volume:=61,554
Share Price:=13.44
Dividend:=$0.21
Yield:=        6.19%
52-wk Low:=$12.46
P/E(Forward):=       12.35
Day's Low:=$13.37
Day's High:=$13.59
52-wk High:=$16.63
Previous Close:=$13.58
Open Price:=$13.47
Avg Volume:=      146,200

(oclr)
Price Change:=-0.46
Market Cap:=   342,600
Updating Change %:=(-6.77%)
Volume:=1,360,858
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       32.33
Day's Low:=$6.25
Day's High:=$6.76
52-wk High:=$18.95
Previous Close:=$6.79
Open Price:=$6.76
Avg Volume:=     1,404,700

(oeh)
Price Change:=-0.57
Market Cap:=  1,115,900
Updating Change %:=(-5.23%)
Volume:=1,253,848
Share Price:=10.32
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      155.57
Day's Low:=$10.02
Day's High:=$10.72
52-wk High:=$14.24
Previous Close:=$10.89
Open Price:=$10.69
Avg Volume:=      604,100

(ofix)
Price Change:=0.13
Market Cap:=   787,500
Updating Change %:=(0.30%)
Volume:=110,577
Share Price:=43.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.23
Day's Low:=$42.88
Day's High:=$43.38
52-wk High:=$43.54
Previous Close:=$43.18
Open Price:=$42.88
Avg Volume:=      150,000

(oksb)
Price Change:=-0.14
Market Cap:=   193,600
Updating Change %:=(-1.41%)
Volume:=33,768
Share Price:=9.82
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.92
Day's Low:=$9.77
Day's High:=$9.99
52-wk High:=$15.61
Previous Close:=$9.96
Open Price:=$9.80
Avg Volume:=       72,800

(ompi)
Price Change:=-0.26
Market Cap:=   193,900
Updating Change %:=(-2.49%)
Volume:=41,226
Share Price:=10.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.95
Day's Low:=$10.11
Day's High:=$10.45
52-wk High:=$13.00
Previous Close:=$10.46
Open Price:=$10.38
Avg Volume:=      154,400

(onb)
Price Change:=-0.30
Market Cap:=  1,039,200
Updating Change %:=(-2.73%)
Volume:=334,641
Share Price:=10.67
Dividend:=$0.07
Yield:=        2.55%
52-wk Low:=$9.10
P/E(Forward):=       15.45
Day's Low:=$10.62
Day's High:=$10.88
52-wk High:=$12.18
Previous Close:=$10.97
Open Price:=$10.85
Avg Volume:=      554,500

(opxt)
Price Change:=-0.09
Market Cap:=   206,700
Updating Change %:=(-3.93%)
Volume:=663,199
Share Price:=2.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.18
Day's High:=$2.30
52-wk High:=$4.45
Previous Close:=$2.29
Open Price:=$2.25
Avg Volume:=     1,451,100

(opy)
Price Change:=-0.61
Market Cap:=   377,200
Updating Change %:=(-2.19%)
Volume:=20,367
Share Price:=27.24
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$22.11
P/E(Forward):=       14.97
Day's Low:=$27.20
Day's High:=$27.65
52-wk High:=$34.87
Previous Close:=$27.85
Open Price:=$27.65
Avg Volume:=       42,100

(orb)
Price Change:=-0.34
Market Cap:=  1,011,400
Updating Change %:=(-1.96%)
Volume:=229,999
Share Price:=16.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.45
Day's Low:=$16.92
Day's High:=$17.20
52-wk High:=$19.38
Previous Close:=$17.31
Open Price:=$17.06
Avg Volume:=      302,000

(orcc)
Price Change:=-0.08
Market Cap:=   106,400
Updating Change %:=(-2.39%)
Volume:=120,761
Share Price:=3.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.26
Day's High:=$3.38
52-wk High:=$7.05
Previous Close:=$3.35
Open Price:=$3.33
Avg Volume:=      324,500

(orcl)
Price Change:=-0.74
Market Cap:=171,923,600
Updating Change %:=(-2.18%)
Volume:=21,516,569
Share Price:=33.14
Dividend:=$0.06
Yield:=        0.71%
52-wk Low:=$21.66
P/E(Forward):=       14.57
Day's Low:=$32.90
Day's High:=$33.66
52-wk High:=$36.50
Previous Close:=$33.88
Open Price:=$33.61
Avg Volume:=    27,756,300

(orly)
Price Change:=-1.00
Market Cap:=  9,019,500
Updating Change %:=(-1.53%)
Volume:=1,233,370
Share Price:=64.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.27
Day's Low:=$64.11
Day's High:=$65.47
52-wk High:=$66.52
Previous Close:=$65.42
Open Price:=$64.91
Avg Volume:=     1,215,500

(osir)
Price Change:=0.05
Market Cap:=   261,900
Updating Change %:=(0.63%)
Volume:=123,539
Share Price:=8.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.35
Day's Low:=$7.89
Day's High:=$8.07
52-wk High:=$8.58
Previous Close:=$7.98
Open Price:=$7.89
Avg Volume:=       79,000

(osur)
Price Change:=-0.34
Market Cap:=   463,600
Updating Change %:=(-3.42%)
Volume:=192,138
Share Price:=9.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.46
Day's High:=$9.88
52-wk High:=$10.10
Previous Close:=$9.93
Open Price:=$9.75
Avg Volume:=      254,000

(outd)
Price Change:=-0.09
Market Cap:=   180,500
Updating Change %:=(-1.27%)
Volume:=13,872
Share Price:=7.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=      101.43
Day's Low:=$7.00
Day's High:=$7.13
52-wk High:=$8.50
Previous Close:=$7.10
Open Price:=$7.03
Avg Volume:=       59,000

(oxm)
Price Change:=-0.88
Market Cap:=   592,000
Updating Change %:=(-2.45%)
Volume:=158,843
Share Price:=34.98
Dividend:=$0.13
Yield:=        1.45%
52-wk Low:=$18.66
P/E(Forward):=       16.08
Day's Low:=$34.66
Day's High:=$35.74
52-wk High:=$39.59
Previous Close:=$35.86
Open Price:=$35.40
Avg Volume:=      217,900

(oxps)
Price Change:=-0.26
Market Cap:=   910,400
Updating Change %:=(-1.64%)
Volume:=3,275,923
Share Price:=15.58
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.03
Day's Low:=$15.52
Day's High:=$15.80
52-wk High:=$21.07
Previous Close:=$15.84
Open Price:=$15.54
Avg Volume:=      627,200

(oxy)
Price Change:=-4.51
Market Cap:= 86,384,200
Updating Change %:=(-4.24%)
Volume:=4,889,928
Share Price:=101.76
Dividend:=$0.46
Yield:=        1.73%
52-wk Low:=$72.13
P/E(Forward):=       12.43
Day's Low:=$101.37
Day's High:=$105.92
52-wk High:=$117.88
Previous Close:=$106.27
Open Price:=$104.52
Avg Volume:=     4,766,300

(oyog)
Price Change:=-2.81
Market Cap:=   666,700
Updating Change %:=(-2.64%)
Volume:=47,307
Share Price:=103.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       22.01
Day's Low:=$101.42
Day's High:=$105.78
52-wk High:=$109.99
Previous Close:=$106.55
Open Price:=$105.00
Avg Volume:=       75,900

(ozrk)
Price Change:=-1.63
Market Cap:=   910,100
Updating Change %:=(-3.06%)
Volume:=130,640
Share Price:=51.60
Dividend:=$0.19
Yield:=        1.43%
52-wk Low:=$34.75
P/E(Forward):=       16.13
Day's Low:=$51.45
Day's High:=$52.89
52-wk High:=$55.42
Previous Close:=$53.23
Open Price:=$52.81
Avg Volume:=       90,200

(pacr)
Price Change:=-0.12
Market Cap:=   177,700
Updating Change %:=(-2.36%)
Volume:=169,272
Share Price:=4.96
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.52
Day's Low:=$4.91
Day's High:=$5.04
52-wk High:=$8.76
Previous Close:=$5.08
Open Price:=$5.02
Avg Volume:=      333,000

(pag)
Price Change:=-0.40
Market Cap:=  2,156,400
Updating Change %:=(-1.72%)
Volume:=589,585
Share Price:=22.88
Dividend:=$0.07
Yield:=        1.20%
52-wk Low:=$11.27
P/E(Forward):=       15.22
Day's Low:=$22.61
Day's High:=$23.21
52-wk High:=$23.94
Previous Close:=$23.28
Open Price:=$22.90
Avg Volume:=      622,300

(panl)
Price Change:=-2.47
Market Cap:=  1,648,500
Updating Change %:=(-6.80%)
Volume:=890,544
Share Price:=33.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$33.28
Day's High:=$35.58
52-wk High:=$63.58
Previous Close:=$36.35
Open Price:=$35.58
Avg Volume:=     1,238,200

(pay)
Price Change:=-2.00
Market Cap:=  4,098,700
Updating Change %:=(-4.36%)
Volume:=1,365,874
Share Price:=43.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       29.22
Day's Low:=$43.32
Day's High:=$45.08
52-wk High:=$58.88
Previous Close:=$45.87
Open Price:=$45.07
Avg Volume:=     3,171,000

(payx)
Price Change:=-0.37
Market Cap:= 11,336,800
Updating Change %:=(-1.18%)
Volume:=2,752,467
Share Price:=30.96
Dividend:=$0.31
Yield:=        3.96%
52-wk Low:=$24.65
P/E(Forward):=       20.75
Day's Low:=$30.77
Day's High:=$31.09
52-wk High:=$33.91
Previous Close:=$31.33
Open Price:=$31.03
Avg Volume:=     2,702,500

(pbct)
Price Change:=-0.20
Market Cap:=  4,891,200
Updating Change %:=(-1.46%)
Volume:=2,577,462
Share Price:=13.46
Dividend:=$0.16
Yield:=        4.61%
52-wk Low:=$12.17
P/E(Forward):=       20.70
Day's Low:=$13.41
Day's High:=$13.60
52-wk High:=$14.49
Previous Close:=$13.66
Open Price:=$13.55
Avg Volume:=     4,822,400

(pbh)
Price Change:=-0.21
Market Cap:=   666,500
Updating Change %:=(-1.58%)
Volume:=178,525
Share Price:=13.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.68
Day's Low:=$13.03
Day's High:=$13.21
52-wk High:=$13.30
Previous Close:=$13.27
Open Price:=$13.07
Avg Volume:=      236,400

(pbi)
Price Change:=-0.35
Market Cap:=  4,668,200
Updating Change %:=(-1.53%)
Volume:=1,829,078
Share Price:=22.55
Dividend:=$0.37
Yield:=        6.46%
52-wk Low:=$19.06
P/E(Forward):=       10.13
Day's Low:=$22.44
Day's High:=$22.73
52-wk High:=$26.36
Previous Close:=$22.90
Open Price:=$22.68
Avg Volume:=     2,238,400

(pbny)
Price Change:=-0.02
Market Cap:=   319,500
Updating Change %:=(-0.24%)
Volume:=46,604
Share Price:=8.38
Dividend:=$0.06
Yield:=        2.86%
52-wk Low:=$7.86
P/E(Forward):=       18.67
Day's Low:=$8.32
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.40
Open Price:=$8.33
Avg Volume:=       68,100

(pby)
Price Change:=-0.30
Market Cap:=   608,900
Updating Change %:=(-2.60%)
Volume:=815,811
Share Price:=11.26
Dividend:=$0.03
Yield:=        1.04%
52-wk Low:=$8.44
P/E(Forward):=       15.84
Day's Low:=$11.19
Day's High:=$11.51
52-wk High:=$15.96
Previous Close:=$11.56
Open Price:=$11.43
Avg Volume:=      882,300

(pcar)
Price Change:=-1.80
Market Cap:= 19,095,800
Updating Change %:=(-3.44%)
Volume:=3,999,147
Share Price:=50.45
Dividend:=$0.12
Yield:=        0.92%
52-wk Low:=$39.77
P/E(Forward):=       19.50
Day's Low:=$49.99
Day's High:=$51.83
52-wk High:=$58.75
Previous Close:=$52.25
Open Price:=$51.74
Avg Volume:=     2,302,700

(pccc)
Price Change:=0.03
Market Cap:=   226,700
Updating Change %:=(0.36%)
Volume:=43,794
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.43
Day's Low:=$8.24
Day's High:=$8.50
52-wk High:=$9.91
Previous Close:=$8.42
Open Price:=$8.33
Avg Volume:=       62,200

(pch)
Price Change:=-0.61
Market Cap:=  1,474,800
Updating Change %:=(-1.66%)
Volume:=159,947
Share Price:=36.13
Dividend:=$0.51
Yield:=        5.55%
52-wk Low:=$31.33
P/E(Forward):=       31.14
Day's Low:=$36.02
Day's High:=$36.51
52-wk High:=$40.93
Previous Close:=$36.74
Open Price:=$36.29
Avg Volume:=      271,100

(pcln)
Price Change:=-15.60
Market Cap:= 27,412,500
Updating Change %:=(-2.83%)
Volume:=1,090,046
Share Price:=536.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$196.70
P/E(Forward):=       29.09
Day's Low:=$535.20
Day's High:=$548.75
52-wk High:=$561.88
Previous Close:=$552.15
Open Price:=$544.00
Avg Volume:=     1,114,600

(pcs)
Price Change:=-0.09
Market Cap:=  6,242,400
Updating Change %:=(-0.52%)
Volume:=6,225,876
Share Price:=17.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       17.40
Day's Low:=$17.14
Day's High:=$17.33
52-wk High:=$18.79
Previous Close:=$17.40
Open Price:=$17.16
Avg Volume:=     6,099,900

(pdm)
Price Change:=-0.32
Market Cap:=  3,670,900
Updating Change %:=(-1.51%)
Volume:=821,691
Share Price:=20.93
Dividend:=$0.32
Yield:=        5.93%
52-wk Low:=$15.46
P/E(Forward):=       14.07
Day's Low:=$20.90
Day's High:=$21.14
52-wk High:=$21.32
Previous Close:=$21.25
Open Price:=$21.02
Avg Volume:=     1,424,400

(peb)
Price Change:=-0.25
Market Cap:=  1,040,700
Updating Change %:=(-1.22%)
Volume:=296,762
Share Price:=20.20
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$16.85
P/E(Forward):=       24.35
Day's Low:=$20.15
Day's High:=$20.29
52-wk High:=$22.47
Previous Close:=$20.45
Open Price:=$20.21
Avg Volume:=      375,900

(peet)
Price Change:=-0.94
Market Cap:=   794,800
Updating Change %:=(-1.52%)
Volume:=117,014
Share Price:=61.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       42.47
Day's Low:=$60.73
Day's High:=$62.86
52-wk High:=$62.17
Previous Close:=$62.01
Open Price:=$61.64
Avg Volume:=      162,800

(pei)
Price Change:=-0.46
Market Cap:=   912,100
Updating Change %:=(-2.81%)
Volume:=326,307
Share Price:=15.93
Dividend:=$0.15
Yield:=        3.66%
52-wk Low:=$10.03
P/E(Forward):=       10.12
Day's Low:=$15.74
Day's High:=$16.35
52-wk High:=$17.34
Previous Close:=$16.39
Open Price:=$16.15
Avg Volume:=      504,100

(petm)
Price Change:=-0.54
Market Cap:=  5,225,100
Updating Change %:=(-1.17%)
Volume:=813,098
Share Price:=45.54
Dividend:=$0.14
Yield:=        1.22%
52-wk Low:=$28.88
P/E(Forward):=       18.96
Day's Low:=$45.38
Day's High:=$46.12
52-wk High:=$46.60
Previous Close:=$46.08
Open Price:=$45.57
Avg Volume:=     1,043,100

(pfcb)
Price Change:=-1.27
Market Cap:=   949,900
Updating Change %:=(-3.04%)
Volume:=599,167
Share Price:=40.52
Dividend:=$0.21
Yield:=        2.01%
52-wk Low:=$37.38
P/E(Forward):=       20.00
Day's Low:=$40.02
Day's High:=$41.72
52-wk High:=$53.39
Previous Close:=$41.79
Open Price:=$41.24
Avg Volume:=      492,700

(pfe)
Price Change:=-0.12
Market Cap:=159,286,800
Updating Change %:=(-0.60%)
Volume:=46,211,568
Share Price:=20.04
Dividend:=$0.20
Yield:=        3.97%
52-wk Low:=$14.39
P/E(Forward):=        8.96
Day's Low:=$19.93
Day's High:=$20.18
52-wk High:=$21.45
Previous Close:=$20.16
Open Price:=$20.00
Avg Volume:=    44,595,600

(pg)
Price Change:=-0.21
Market Cap:=181,238,700
Updating Change %:=(-0.32%)
Volume:=9,115,767
Share Price:=64.72
Dividend:=$0.53
Yield:=        3.23%
52-wk Low:=$59.17
P/E(Forward):=       15.17
Day's Low:=$64.26
Day's High:=$64.74
52-wk High:=$67.72
Previous Close:=$64.93
Open Price:=$64.29
Avg Volume:=     9,754,600

(pgi)
Price Change:=-0.27
Market Cap:=   431,500
Updating Change %:=(-3.27%)
Volume:=89,621
Share Price:=7.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.86
Day's Low:=$7.95
Day's High:=$8.22
52-wk High:=$8.83
Previous Close:=$8.26
Open Price:=$8.15
Avg Volume:=      198,900

(pgnx)
Price Change:=-0.05
Market Cap:=   255,900
Updating Change %:=(-0.66%)
Volume:=44,193
Share Price:=7.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.46
Day's High:=$7.70
52-wk High:=$8.69
Previous Close:=$7.63
Open Price:=$7.49
Avg Volume:=      116,700

(pgti)
Price Change:=-0.01
Market Cap:=    97,100
Updating Change %:=(-0.55%)
Volume:=14,300
Share Price:=1.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.82
52-wk High:=$2.76
Previous Close:=$1.81
Open Price:=$1.76
Avg Volume:=       84,100

(phh)
Price Change:=-0.28
Market Cap:=  1,131,900
Updating Change %:=(-1.39%)
Volume:=461,135
Share Price:=19.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       16.77
Day's Low:=$19.71
Day's High:=$20.04
52-wk High:=$25.55
Previous Close:=$20.12
Open Price:=$19.92
Avg Volume:=      732,200

(phiik)
Price Change:=0.09
Market Cap:=   280,700
Updating Change %:=(0.40%)
Volume:=13,447
Share Price:=22.62
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.74
P/E(Forward):=       25.03
Day's Low:=$21.86
Day's High:=$22.83
52-wk High:=$23.20
Previous Close:=$22.53
Open Price:=$22.16
Avg Volume:=       30,600

(phm)
Price Change:=-0.36
Market Cap:=  2,974,400
Updating Change %:=(-4.63%)
Volume:=6,460,356
Share Price:=7.41
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.40
Day's High:=$7.69
52-wk High:=$9.31
Previous Close:=$7.77
Open Price:=$7.65
Avg Volume:=     6,900,800

(pike)
Price Change:=-0.17
Market Cap:=   318,000
Updating Change %:=(-1.80%)
Volume:=19,302
Share Price:=9.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       35.00
Day's Low:=$9.22
Day's High:=$9.32
52-wk High:=$10.49
Previous Close:=$9.45
Open Price:=$9.27
Avg Volume:=       66,500

(pke)
Price Change:=-0.51
Market Cap:=   602,700
Updating Change %:=(-1.75%)
Volume:=32,695
Share Price:=28.57
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$23.62
P/E(Forward):=       18.29
Day's Low:=$28.51
Day's High:=$29.05
52-wk High:=$33.65
Previous Close:=$29.08
Open Price:=$28.65
Avg Volume:=       55,800

(pki)
Price Change:=-0.73
Market Cap:=  3,073,900
Updating Change %:=(-2.68%)
Volume:=670,225
Share Price:=26.53
Dividend:=$0.07
Yield:=        1.03%
52-wk Low:=$18.69
P/E(Forward):=       16.32
Day's Low:=$26.49
Day's High:=$27.07
52-wk High:=$28.75
Previous Close:=$27.26
Open Price:=$26.95
Avg Volume:=      836,800

(pl)
Price Change:=-0.85
Market Cap:=  1,989,200
Updating Change %:=(-3.66%)
Volume:=308,468
Share Price:=22.36
Dividend:=$0.16
Yield:=        2.76%
52-wk Low:=$18.18
P/E(Forward):=        7.42
Day's Low:=$22.31
Day's High:=$22.87
52-wk High:=$29.54
Previous Close:=$23.21
Open Price:=$22.80
Avg Volume:=      647,200

(plce)
Price Change:=-0.70
Market Cap:=  1,234,000
Updating Change %:=(-1.47%)
Volume:=547,859
Share Price:=46.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.47
Day's Low:=$46.41
Day's High:=$47.77
52-wk High:=$57.63
Previous Close:=$47.46
Open Price:=$46.87
Avg Volume:=      580,200

(plcm)
Price Change:=-0.64
Market Cap:=  2,858,000
Updating Change %:=(-1.98%)
Volume:=2,160,816
Share Price:=31.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       35.99
Day's Low:=$31.20
Day's High:=$32.32
52-wk High:=$34.30
Previous Close:=$32.39
Open Price:=$32.13
Avg Volume:=     2,619,700

(plfe)
Price Change:=-0.14
Market Cap:=   328,000
Updating Change %:=(-1.26%)
Volume:=48,921
Share Price:=10.95
Dividend:=$0.06
Yield:=        2.25%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.84
Day's High:=$11.04
52-wk High:=$11.34
Previous Close:=$11.09
Open Price:=$10.90
Avg Volume:=       52,300

(plpc)
Price Change:=-2.01
Market Cap:=   390,300
Updating Change %:=(-2.72%)
Volume:=6,914
Share Price:=72.01
Dividend:=$0.20
Yield:=        1.08%
52-wk Low:=$27.64
P/E(Forward):=       12.13
Day's Low:=$72.00
Day's High:=$73.64
52-wk High:=$79.50
Previous Close:=$74.02
Open Price:=$73.00
Avg Volume:=       23,700

(pm)
Price Change:=-0.73
Market Cap:=123,439,400
Updating Change %:=(-1.05%)
Volume:=5,332,719
Share Price:=68.68
Dividend:=$0.64
Yield:=        3.69%
52-wk Low:=$48.22
P/E(Forward):=       15.02
Day's Low:=$68.43
Day's High:=$69.65
52-wk High:=$71.75
Previous Close:=$69.41
Open Price:=$69.62
Avg Volume:=     6,522,600

(pnm)
Price Change:=-0.19
Market Cap:=  1,473,400
Updating Change %:=(-1.12%)
Volume:=790,157
Share Price:=16.81
Dividend:=$0.13
Yield:=        2.94%
52-wk Low:=$11.01
P/E(Forward):=       20.24
Day's Low:=$16.77
Day's High:=$16.94
52-wk High:=$17.14
Previous Close:=$17.00
Open Price:=$16.86
Avg Volume:=      808,500

(pnra)
Price Change:=-1.82
Market Cap:=  3,829,400
Updating Change %:=(-1.38%)
Volume:=302,172
Share Price:=130.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       29.00
Day's Low:=$129.44
Day's High:=$132.98
52-wk High:=$132.24
Previous Close:=$131.94
Open Price:=$130.61
Avg Volume:=      349,000

(pnw)
Price Change:=-0.55
Market Cap:=  4,881,800
Updating Change %:=(-1.23%)
Volume:=412,627
Share Price:=44.23
Dividend:=$0.53
Yield:=        4.69%
52-wk Low:=$37.44
P/E(Forward):=       14.49
Day's Low:=$44.09
Day's High:=$44.46
52-wk High:=$45.64
Previous Close:=$44.78
Open Price:=$44.35
Avg Volume:=      702,300

(pnx)
Price Change:=-0.13
Market Cap:=   294,200
Updating Change %:=(-5.14%)
Volume:=211,801
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.50
Day's Low:=$2.40
Day's High:=$2.48
52-wk High:=$2.86
Previous Close:=$2.53
Open Price:=$2.48
Avg Volume:=      484,600

(podd)
Price Change:=-0.35
Market Cap:=  1,054,400
Updating Change %:=(-1.53%)
Volume:=342,880
Share Price:=22.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.47
Day's High:=$22.84
52-wk High:=$23.33
Previous Close:=$22.94
Open Price:=$22.62
Avg Volume:=      504,000

(powi)
Price Change:=-0.35
Market Cap:=  1,124,900
Updating Change %:=(-0.90%)
Volume:=252,869
Share Price:=38.69
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$26.26
P/E(Forward):=       24.69
Day's Low:=$38.26
Day's High:=$39.31
52-wk High:=$43.88
Previous Close:=$39.04
Open Price:=$38.34
Avg Volume:=      210,100

(ppc)
Price Change:=0.01
Market Cap:=  1,081,000
Updating Change %:=(0.20%)
Volume:=1,004,733
Share Price:=5.05
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.98
Day's High:=$5.10
52-wk High:=$8.61
Previous Close:=$5.04
Open Price:=$4.99
Avg Volume:=     1,143,600

(ppg)
Price Change:=-1.85
Market Cap:= 14,569,000
Updating Change %:=(-2.01%)
Volume:=1,049,040
Share Price:=90.27
Dividend:=$0.57
Yield:=        2.48%
52-wk Low:=$61.47
P/E(Forward):=       13.81
Day's Low:=$89.86
Day's High:=$91.17
52-wk High:=$97.81
Previous Close:=$92.12
Open Price:=$90.58
Avg Volume:=     1,127,100

(pq)
Price Change:=-0.20
Market Cap:=   452,900
Updating Change %:=(-2.79%)
Volume:=601,657
Share Price:=6.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.92
Day's Low:=$6.94
Day's High:=$7.18
52-wk High:=$9.75
Previous Close:=$7.17
Open Price:=$7.01
Avg Volume:=     1,069,700

(praa)
Price Change:=-2.78
Market Cap:=  1,456,500
Updating Change %:=(-3.26%)
Volume:=112,230
Share Price:=82.37
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.89
Day's Low:=$81.70
Day's High:=$84.55
52-wk High:=$90.95
Previous Close:=$85.15
Open Price:=$84.18
Avg Volume:=       80,900

(prgo)
Price Change:=-1.23
Market Cap:=  8,452,000
Updating Change %:=(-1.35%)
Volume:=331,929
Share Price:=89.92
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       20.03
Day's Low:=$89.00
Day's High:=$90.71
52-wk High:=$92.30
Previous Close:=$91.15
Open Price:=$90.36
Avg Volume:=      509,300

(prim)
Price Change:=-0.87
Market Cap:=   717,700
Updating Change %:=(-6.19%)
Volume:=215,211
Share Price:=13.19
Dividend:=$0.03
Yield:=        0.71%
52-wk Low:=$5.62
P/E(Forward):=       15.98
Day's Low:=$13.09
Day's High:=$13.93
52-wk High:=$14.75
Previous Close:=$14.06
Open Price:=$13.93
Avg Volume:=      220,600

(prm)
Price Change:=-0.01
Market Cap:=   316,000
Updating Change %:=(-0.14%)
Volume:=69,538
Share Price:=7.08
Dividend:=$0.07
Yield:=        3.95%
52-wk Low:=$2.72
P/E(Forward):=       14.18
Day's Low:=$7.08
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.09
Open Price:=$7.09
Avg Volume:=      367,300

(prs)
Price Change:=0.04
Market Cap:=   218,900
Updating Change %:=(0.68%)
Volume:=55,843
Share Price:=5.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.76
Day's High:=$6.00
52-wk High:=$5.88
Previous Close:=$5.84
Open Price:=$5.79
Avg Volume:=       50,900

(prsp)
Price Change:=-0.36
Market Cap:=  2,118,300
Updating Change %:=(-0.80%)
Volume:=251,821
Share Price:=44.82
Dividend:=$0.18
Yield:=        1.55%
52-wk Low:=$28.27
P/E(Forward):=       15.06
Day's Low:=$44.34
Day's High:=$44.90
52-wk High:=$46.75
Previous Close:=$45.18
Open Price:=$44.74
Avg Volume:=      271,500

(prx)
Price Change:=-0.60
Market Cap:=  1,233,600
Updating Change %:=(-1.76%)
Volume:=158,753
Share Price:=33.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.75
Day's Low:=$33.37
Day's High:=$33.81
52-wk High:=$39.57
Previous Close:=$34.07
Open Price:=$33.69
Avg Volume:=      342,600

(pss)
Price Change:=-0.43
Market Cap:=   922,100
Updating Change %:=(-2.87%)
Volume:=1,410,485
Share Price:=14.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.26
Day's Low:=$14.46
Day's High:=$15.26
52-wk High:=$23.96
Previous Close:=$14.98
Open Price:=$15.09
Avg Volume:=     1,765,500

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.58
Market Cap:=   621,100
Updating Change %:=(-4.26%)
Volume:=833,035
Share Price:=13.02
Dividend:=$0.06
Yield:=        1.69%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$12.99
Day's High:=$13.55
52-wk High:=$20.26
Previous Close:=$13.60
Open Price:=$13.43
Avg Volume:=     1,016,300

(pvtb)
Price Change:=-0.45
Market Cap:=   991,700
Updating Change %:=(-3.26%)
Volume:=307,427
Share Price:=13.36
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.68
Day's Low:=$13.31
Day's High:=$13.70
52-wk High:=$16.49
Previous Close:=$13.81
Open Price:=$13.66
Avg Volume:=      496,800

(pzn)
Price Change:=0.03
Market Cap:=    58,300
Updating Change %:=(0.51%)
Volume:=18,895
Share Price:=5.92
Dividend:=$0.03
Yield:=        2.04%
52-wk Low:=$5.00
P/E(Forward):=       14.72
Day's Low:=$5.81
Day's High:=$5.95
52-wk High:=$8.03
Previous Close:=$5.89
Open Price:=$5.83
Avg Volume:=       49,000

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.19
Market Cap:=   825,500
Updating Change %:=(-0.59%)
Volume:=71,910
Share Price:=31.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       15.12
Day's Low:=$31.75
Day's High:=$32.05
52-wk High:=$34.75
Previous Close:=$32.06
Open Price:=$31.83
Avg Volume:=      169,100

(qcom)
Price Change:=-1.12
Market Cap:= 99,103,400
Updating Change %:=(-1.89%)
Volume:=12,724,590
Share Price:=58.24
Dividend:=$0.22
Yield:=        1.45%
52-wk Low:=$33.56
P/E(Forward):=       21.43
Day's Low:=$57.76
Day's High:=$58.93
52-wk High:=$59.84
Previous Close:=$59.36
Open Price:=$58.73
Avg Volume:=    12,274,500

(qcor)
Price Change:=-0.79
Market Cap:=  1,709,000
Updating Change %:=(-2.85%)
Volume:=935,886
Share Price:=26.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       37.96
Day's Low:=$26.86
Day's High:=$27.64
52-wk High:=$28.04
Previous Close:=$27.71
Open Price:=$27.34
Avg Volume:=      929,600

(qdel)
Price Change:=-0.30
Market Cap:=   531,600
Updating Change %:=(-1.87%)
Volume:=224,788
Share Price:=15.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       50.09
Day's Low:=$15.58
Day's High:=$15.89
52-wk High:=$16.30
Previous Close:=$16.03
Open Price:=$15.89
Avg Volume:=      218,300

(qgen)
Price Change:=-0.69
Market Cap:=  4,479,700
Updating Change %:=(-3.60%)
Volume:=1,373,988
Share Price:=18.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.18
Day's Low:=$18.42
Day's High:=$18.81
52-wk High:=$22.20
Previous Close:=$19.17
Open Price:=$18.71
Avg Volume:=     2,497,700

(qlty)
Price Change:=-0.18
Market Cap:=   317,500
Updating Change %:=(-1.36%)
Volume:=90,020
Share Price:=13.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.80
Day's Low:=$12.74
Day's High:=$13.25
52-wk High:=$13.65
Previous Close:=$13.31
Open Price:=$13.00
Avg Volume:=      127,300

(r)
Price Change:=-0.54
Market Cap:=  2,982,000
Updating Change %:=(-0.93%)
Volume:=573,779
Share Price:=57.54
Dividend:=$0.27
Yield:=        1.86%
52-wk Low:=$37.00
P/E(Forward):=       18.98
Day's Low:=$57.03
Day's High:=$57.89
52-wk High:=$59.53
Previous Close:=$58.08
Open Price:=$57.23
Avg Volume:=      613,200

(rad)
Price Change:=-0.02
Market Cap:=  1,157,300
Updating Change %:=(-1.54%)
Volume:=5,156,868
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.30
52-wk High:=$1.47
Previous Close:=$1.30
Open Price:=$1.28
Avg Volume:=    10,310,900

(rah)
Price Change:=-0.52
Market Cap:=  4,819,700
Updating Change %:=(-0.59%)
Volume:=257,986
Share Price:=87.04
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.89
Day's Low:=$86.49
Day's High:=$87.08
52-wk High:=$91.35
Previous Close:=$87.56
Open Price:=$87.08
Avg Volume:=     1,057,400

(ras)
Price Change:=-0.24
Market Cap:=   254,000
Updating Change %:=(-3.59%)
Volume:=1,088,481
Share Price:=6.44
Dividend:=$0.06
Yield:=        3.59%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.39
Day's High:=$6.65
52-wk High:=$11.34
Previous Close:=$6.68
Open Price:=$6.59
Avg Volume:=      706,800

(rden)
Price Change:=-0.61
Market Cap:=   891,800
Updating Change %:=(-1.99%)
Volume:=146,496
Share Price:=30.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       16.00
Day's Low:=$29.88
Day's High:=$30.76
52-wk High:=$31.84
Previous Close:=$30.72
Open Price:=$30.25
Avg Volume:=      148,400

(recn)
Price Change:=-0.09
Market Cap:=   582,700
Updating Change %:=(-0.72%)
Volume:=444,326
Share Price:=12.48
Dividend:=$0.04
Yield:=        1.27%
52-wk Low:=$11.00
P/E(Forward):=       22.45
Day's Low:=$12.35
Day's High:=$12.63
52-wk High:=$21.94
Previous Close:=$12.57
Open Price:=$12.37
Avg Volume:=      276,000

(reg)
Price Change:=-0.49
Market Cap:=  4,223,400
Updating Change %:=(-1.04%)
Volume:=760,322
Share Price:=46.49
Dividend:=$0.46
Yield:=        3.94%
52-wk Low:=$33.06
P/E(Forward):=       19.57
Day's Low:=$46.25
Day's High:=$46.70
52-wk High:=$47.51
Previous Close:=$46.98
Open Price:=$46.36
Avg Volume:=      831,200

(ren)
Price Change:=-0.37
Market Cap:=  1,019,500
Updating Change %:=(-2.21%)
Volume:=291,007
Share Price:=16.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.57
Day's Low:=$16.23
Day's High:=$16.83
52-wk High:=$18.55
Previous Close:=$16.72
Open Price:=$16.56
Avg Volume:=      442,200

(rev)
Price Change:=-0.15
Market Cap:=   919,200
Updating Change %:=(-0.80%)
Volume:=167,671
Share Price:=18.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.39
Day's Low:=$18.27
Day's High:=$19.30
52-wk High:=$18.82
Previous Close:=$18.74
Open Price:=$18.61
Avg Volume:=       91,600

(revu)
Price Change:=-0.00
Market Cap:=    11,500
Updating Change %:=(-0.05%)
Volume:=125,615
Share Price:=0.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.21
Open Price:=$0.21
Avg Volume:=      663,400

(rfmd)
Price Change:=-0.15
Market Cap:=  1,827,300
Updating Change %:=(-2.27%)
Volume:=8,731,656
Share Price:=6.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.63
Day's Low:=$6.42
Day's High:=$6.67
52-wk High:=$8.48
Previous Close:=$6.60
Open Price:=$6.47
Avg Volume:=     5,675,100

(rgr)
Price Change:=-0.35
Market Cap:=   441,000
Updating Change %:=(-1.50%)
Volume:=90,984
Share Price:=23.02
Dividend:=$0.10
Yield:=        1.67%
52-wk Low:=$12.66
P/E(Forward):=       16.12
Day's Low:=$22.82
Day's High:=$23.35
52-wk High:=$24.05
Previous Close:=$23.37
Open Price:=$23.03
Avg Volume:=      117,600

(rhi)
Price Change:=-0.75
Market Cap:=  3,917,400
Updating Change %:=(-2.81%)
Volume:=1,456,565
Share Price:=25.93
Dividend:=$0.14
Yield:=        2.10%
52-wk Low:=$21.16
P/E(Forward):=       27.79
Day's Low:=$25.79
Day's High:=$26.57
52-wk High:=$34.26
Previous Close:=$26.68
Open Price:=$26.27
Avg Volume:=     1,624,000

(rigl)
Price Change:=-0.17
Market Cap:=   517,700
Updating Change %:=(-1.72%)
Volume:=309,358
Share Price:=9.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.63
Day's High:=$9.89
52-wk High:=$9.97
Previous Close:=$9.90
Open Price:=$9.78
Avg Volume:=      500,000

(rimm)
Price Change:=-0.93
Market Cap:= 15,188,800
Updating Change %:=(-3.21%)
Volume:=17,155,493
Share Price:=28.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.57
Day's Low:=$27.97
Day's High:=$29.39
52-wk High:=$70.54
Previous Close:=$28.98
Open Price:=$28.72
Avg Volume:=    21,436,200

(rjet)
Price Change:=-0.08
Market Cap:=   255,400
Updating Change %:=(-1.51%)
Volume:=354,077
Share Price:=5.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.12
Day's High:=$5.26
52-wk High:=$9.58
Previous Close:=$5.30
Open Price:=$5.26
Avg Volume:=      797,200

(rkt)
Price Change:=-3.20
Market Cap:=  2,565,100
Updating Change %:=(-4.92%)
Volume:=1,698,900
Share Price:=61.88
Dividend:=$0.20
Yield:=        1.23%
52-wk Low:=$46.61
P/E(Forward):=       12.28
Day's Low:=$61.70
Day's High:=$64.52
52-wk High:=$78.64
Previous Close:=$65.08
Open Price:=$64.03
Avg Volume:=     1,334,500

(rli)
Price Change:=-0.47
Market Cap:=  1,337,100
Updating Change %:=(-0.74%)
Volume:=77,628
Share Price:=63.03
Dividend:=$0.30
Yield:=        1.89%
52-wk Low:=$50.86
P/E(Forward):=       15.23
Day's Low:=$62.87
Day's High:=$63.32
52-wk High:=$64.60
Previous Close:=$63.50
Open Price:=$63.16
Avg Volume:=       80,500

(rloc)
Price Change:=-1.74
Market Cap:=   612,700
Updating Change %:=(-8.26%)
Volume:=206,489
Share Price:=19.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$18.94
Day's High:=$20.82
52-wk High:=$28.39
Previous Close:=$21.07
Open Price:=$20.66
Avg Volume:=      181,000

(rnow)
Price Change:=-1.09
Market Cap:=  1,046,600
Updating Change %:=(-3.44%)
Volume:=201,584
Share Price:=30.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      452.43
Day's Low:=$30.43
Day's High:=$31.44
52-wk High:=$36.70
Previous Close:=$31.67
Open Price:=$31.25
Avg Volume:=      325,300

(rnr)
Price Change:=-1.53
Market Cap:=  3,686,800
Updating Change %:=(-2.15%)
Volume:=767,585
Share Price:=69.72
Dividend:=$0.26
Yield:=        1.46%
52-wk Low:=$55.06
P/E(Forward):=       76.61
Day's Low:=$69.64
Day's High:=$70.85
52-wk High:=$73.93
Previous Close:=$71.25
Open Price:=$70.60
Avg Volume:=      582,700

(rnst)
Price Change:=-0.30
Market Cap:=   377,600
Updating Change %:=(-1.99%)
Volume:=38,274
Share Price:=14.77
Dividend:=$0.17
Yield:=        4.51%
52-wk Low:=$12.85
P/E(Forward):=       14.08
Day's Low:=$14.71
Day's High:=$15.03
52-wk High:=$18.09
Previous Close:=$15.07
Open Price:=$14.91
Avg Volume:=       63,400

(roc)
Price Change:=-1.99
Market Cap:=  4,440,800
Updating Change %:=(-3.42%)
Volume:=730,417
Share Price:=56.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.40
P/E(Forward):=       16.23
Day's Low:=$55.80
Day's High:=$57.23
52-wk High:=$59.65
Previous Close:=$58.12
Open Price:=$56.97
Avg Volume:=     1,238,200

(rocm)
Price Change:=-0.28
Market Cap:=   112,400
Updating Change %:=(-3.07%)
Volume:=37,991
Share Price:=8.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.84
Day's High:=$9.06
52-wk High:=$11.84
Previous Close:=$9.12
Open Price:=$9.00
Avg Volume:=       75,600

(rodm)
Price Change:=-0.08
Market Cap:=    52,400
Updating Change %:=(-5.37%)
Volume:=34,322
Share Price:=1.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      148.00
Day's Low:=$1.41
Day's High:=$1.46
52-wk High:=$3.33
Previous Close:=$1.49
Open Price:=$1.45
Avg Volume:=      129,600

(roiak)
Price Change:=-0.06
Market Cap:=    75,600
Updating Change %:=(-3.51%)
Volume:=188,553
Share Price:=1.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.57
Day's High:=$1.70
52-wk High:=$3.04
Previous Close:=$1.71
Open Price:=$1.69
Avg Volume:=      578,300

(rok)
Price Change:=-2.08
Market Cap:= 12,650,000
Updating Change %:=(-2.37%)
Volume:=585,476
Share Price:=85.58
Dividend:=$0.43
Yield:=        1.94%
52-wk Low:=$48.35
P/E(Forward):=       19.06
Day's Low:=$84.90
Day's High:=$86.40
52-wk High:=$98.19
Previous Close:=$87.66
Open Price:=$86.27
Avg Volume:=     1,206,100

(rol)
Price Change:=-0.30
Market Cap:=  3,135,800
Updating Change %:=(-1.41%)
Volume:=181,157
Share Price:=20.97
Dividend:=$0.07
Yield:=        1.32%
52-wk Low:=$13.36
P/E(Forward):=       31.75
Day's Low:=$20.83
Day's High:=$21.20
52-wk High:=$21.60
Previous Close:=$21.27
Open Price:=$21.00
Avg Volume:=      280,400

(roll)
Price Change:=-0.74
Market Cap:=   855,900
Updating Change %:=(-1.90%)
Volume:=68,164
Share Price:=38.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       19.04
Day's Low:=$37.97
Day's High:=$38.64
52-wk High:=$40.78
Previous Close:=$39.04
Open Price:=$38.46
Avg Volume:=       95,100

(rop)
Price Change:=-1.54
Market Cap:=  8,023,700
Updating Change %:=(-1.84%)
Volume:=344,496
Share Price:=82.13
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$56.10
P/E(Forward):=       20.36
Day's Low:=$81.73
Day's High:=$82.85
52-wk High:=$88.76
Previous Close:=$83.67
Open Price:=$82.58
Avg Volume:=      541,300

(rose)
Price Change:=-2.01
Market Cap:=  2,858,500
Updating Change %:=(-3.73%)
Volume:=783,240
Share Price:=51.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       30.47
Day's Low:=$51.63
Day's High:=$53.27
52-wk High:=$56.00
Previous Close:=$53.94
Open Price:=$53.11
Avg Volume:=      998,900

(rost)
Price Change:=-1.11
Market Cap:=  9,365,900
Updating Change %:=(-1.39%)
Volume:=1,442,215
Share Price:=78.97
Dividend:=$0.22
Yield:=        1.10%
52-wk Low:=$48.71
P/E(Forward):=       15.05
Day's Low:=$78.61
Day's High:=$80.20
52-wk High:=$83.11
Previous Close:=$80.08
Open Price:=$79.60
Avg Volume:=     1,341,400

(rt)
Price Change:=-0.38
Market Cap:=   712,800
Updating Change %:=(-3.47%)
Volume:=854,396
Share Price:=10.57
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       11.29
Day's Low:=$10.51
Day's High:=$10.93
52-wk High:=$15.57
Previous Close:=$10.95
Open Price:=$10.82
Avg Volume:=      773,700

(rtec)
Price Change:=-0.16
Market Cap:=   337,700
Updating Change %:=(-1.50%)
Volume:=124,959
Share Price:=10.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.70
Day's Low:=$10.46
Day's High:=$10.61
52-wk High:=$12.75
Previous Close:=$10.68
Open Price:=$10.53
Avg Volume:=      294,600

(rtix)
Price Change:=0.01
Market Cap:=   169,300
Updating Change %:=(0.33%)
Volume:=450,589
Share Price:=3.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.58
Day's Low:=$3.00
Day's High:=$3.17
52-wk High:=$3.18
Previous Close:=$3.07
Open Price:=$3.05
Avg Volume:=      426,400

(rue)
Price Change:=-1.29
Market Cap:=   902,300
Updating Change %:=(-3.49%)
Volume:=255,130
Share Price:=35.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       24.17
Day's Low:=$35.51
Day's High:=$36.96
52-wk High:=$37.33
Previous Close:=$36.98
Open Price:=$36.50
Avg Volume:=      342,200

(rwt)
Price Change:=-0.16
Market Cap:=  1,204,900
Updating Change %:=(-1.04%)
Volume:=288,823
Share Price:=15.18
Dividend:=$0.25
Yield:=        6.52%
52-wk Low:=$13.49
P/E(Forward):=       13.70
Day's Low:=$15.17
Day's High:=$15.31
52-wk High:=$17.16
Previous Close:=$15.34
Open Price:=$15.20
Avg Volume:=      469,800

(safm)
Price Change:=-0.34
Market Cap:=  1,025,000
Updating Change %:=(-0.73%)
Volume:=196,452
Share Price:=45.96
Dividend:=$0.17
Yield:=        1.47%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.60
Day's High:=$46.32
52-wk High:=$53.64
Previous Close:=$46.30
Open Price:=$46.03
Avg Volume:=      418,600

(saft)
Price Change:=-0.64
Market Cap:=   639,800
Updating Change %:=(-1.52%)
Volume:=64,416
Share Price:=41.50
Dividend:=$0.50
Yield:=        4.75%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.15
Day's High:=$42.04
52-wk High:=$50.10
Previous Close:=$42.14
Open Price:=$41.88
Avg Volume:=       45,700

(sam)
Price Change:=-0.60
Market Cap:=   839,700
Updating Change %:=(-0.66%)
Volume:=50,317
Share Price:=89.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.53
Day's Low:=$89.44
Day's High:=$90.13
52-wk High:=$100.93
Previous Close:=$90.39
Open Price:=$89.44
Avg Volume:=       86,900

(sanm)
Price Change:=-0.32
Market Cap:=   794,700
Updating Change %:=(-3.24%)
Volume:=543,591
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.37
Day's Low:=$9.51
Day's High:=$9.86
52-wk High:=$17.32
Previous Close:=$9.87
Open Price:=$9.78
Avg Volume:=      786,100

(sbib)
Price Change:=-0.22
Market Cap:=   815,200
Updating Change %:=(-2.76%)
Volume:=1,112,251
Share Price:=7.76
Dividend:=$0.02
Yield:=        0.75%
52-wk Low:=$4.34
P/E(Forward):=       66.50
Day's Low:=$7.74
Day's High:=$7.90
52-wk High:=$9.37
Previous Close:=$7.98
Open Price:=$7.90
Avg Volume:=      700,100

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=-0.28
Market Cap:=   333,600
Updating Change %:=(-1.38%)
Volume:=16,162
Share Price:=19.99
Dividend:=$0.17
Yield:=        3.35%
52-wk Low:=$16.93
P/E(Forward):=       10.57
Day's Low:=$19.88
Day's High:=$20.18
52-wk High:=$22.10
Previous Close:=$20.27
Open Price:=$20.01
Avg Volume:=       40,700

(sbux)
Price Change:=-0.61
Market Cap:= 30,246,400
Updating Change %:=(-1.51%)
Volume:=5,564,841
Share Price:=39.74
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.90
Day's Low:=$39.45
Day's High:=$40.29
52-wk High:=$41.11
Previous Close:=$40.35
Open Price:=$39.98
Avg Volume:=     6,379,900

(scl)
Price Change:=-1.34
Market Cap:=   776,600
Updating Change %:=(-1.75%)
Volume:=28,876
Share Price:=75.04
Dividend:=$0.26
Yield:=        1.36%
52-wk Low:=$53.55
P/E(Forward):=       11.17
Day's Low:=$74.62
Day's High:=$76.13
52-wk High:=$78.86
Previous Close:=$76.38
Open Price:=$75.08
Avg Volume:=       41,700

(scmp)
Price Change:=-0.07
Market Cap:=    64,100
Updating Change %:=(-1.71%)
Volume:=8,054
Share Price:=4.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.01
Day's High:=$4.06
52-wk High:=$4.75
Previous Close:=$4.09
Open Price:=$4.06
Avg Volume:=       46,800

(scs)
Price Change:=-0.41
Market Cap:=  1,513,300
Updating Change %:=(-3.56%)
Volume:=575,037
Share Price:=11.12
Dividend:=$0.06
Yield:=        2.08%
52-wk Low:=$6.17
P/E(Forward):=       16.96
Day's Low:=$10.98
Day's High:=$11.39
52-wk High:=$12.12
Previous Close:=$11.53
Open Price:=$11.38
Avg Volume:=      584,500

(scvl)
Price Change:=-0.05
Market Cap:=   427,300
Updating Change %:=(-0.16%)
Volume:=42,036
Share Price:=32.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.59
Day's Low:=$31.83
Day's High:=$32.50
52-wk High:=$32.49
Previous Close:=$32.25
Open Price:=$31.83
Avg Volume:=       70,800

(seb)
Price Change:=-58.75
Market Cap:=  3,014,200
Updating Change %:=(-2.37%)
Volume:=597
Share Price:=2420.25
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,402.00
Day's High:=$2,464.50
52-wk High:=$2,494.99
Previous Close:=$2,479.00
Open Price:=$2,464.50
Avg Volume:=        1,200

(see)
Price Change:=-0.23
Market Cap:=  3,768,400
Updating Change %:=(-0.98%)
Volume:=1,424,618
Share Price:=23.30
Dividend:=$0.13
Yield:=        2.21%
52-wk Low:=$20.15
P/E(Forward):=       13.60
Day's Low:=$23.16
Day's High:=$23.32
52-wk High:=$28.77
Previous Close:=$23.53
Open Price:=$23.19
Avg Volume:=     2,057,600

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.86
Market Cap:=  2,012,400
Updating Change %:=(-2.30%)
Volume:=1,000,006
Share Price:=36.60
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.04
Day's Low:=$36.45
Day's High:=$37.19
52-wk High:=$49.94
Previous Close:=$37.46
Open Price:=$36.95
Avg Volume:=      592,900

(sfsf)
Price Change:=-0.85
Market Cap:=  2,437,800
Updating Change %:=(-2.76%)
Volume:=1,240,298
Share Price:=30.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$29.64
Day's High:=$30.76
52-wk High:=$40.44
Previous Close:=$30.85
Open Price:=$30.31
Avg Volume:=     1,744,400

(shld)
Price Change:=-2.14
Market Cap:=  8,043,500
Updating Change %:=(-2.87%)
Volume:=278,127
Share Price:=72.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$72.08
Day's High:=$74.36
52-wk High:=$94.79
Previous Close:=$74.68
Open Price:=$73.86
Avg Volume:=      483,400

(shoo)
Price Change:=-0.31
Market Cap:=  1,703,800
Updating Change %:=(-0.76%)
Volume:=401,738
Share Price:=40.23
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.60
Day's Low:=$39.75
Day's High:=$40.45
52-wk High:=$40.83
Previous Close:=$40.54
Open Price:=$40.00
Avg Volume:=      354,200

(shw)
Price Change:=-0.88
Market Cap:=  9,059,000
Updating Change %:=(-1.03%)
Volume:=895,190
Share Price:=84.21
Dividend:=$0.37
Yield:=        1.72%
52-wk Low:=$66.13
P/E(Forward):=       16.82
Day's Low:=$83.78
Day's High:=$84.57
52-wk High:=$87.87
Previous Close:=$85.09
Open Price:=$84.32
Avg Volume:=     1,008,000

(sial)
Price Change:=-1.95
Market Cap:=  9,221,100
Updating Change %:=(-2.58%)
Volume:=998,271
Share Price:=73.74
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$51.44
P/E(Forward):=       20.40
Day's Low:=$73.57
Day's High:=$74.94
52-wk High:=$76.16
Previous Close:=$75.69
Open Price:=$74.70
Avg Volume:=      592,400

(simg)
Price Change:=-0.35
Market Cap:=   555,700
Updating Change %:=(-5.01%)
Volume:=480,331
Share Price:=6.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       41.12
Day's Low:=$6.59
Day's High:=$6.97
52-wk High:=$10.20
Previous Close:=$6.99
Open Price:=$6.89
Avg Volume:=      841,300

(siro)
Price Change:=-1.32
Market Cap:=  3,122,600
Updating Change %:=(-2.36%)
Volume:=391,461
Share Price:=54.68
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       19.18
Day's Low:=$54.35
Day's High:=$55.67
52-wk High:=$57.87
Previous Close:=$56.00
Open Price:=$55.37
Avg Volume:=      585,900

(sivb)
Price Change:=-0.64
Market Cap:=  2,618,200
Updating Change %:=(-1.05%)
Volume:=564,726
Share Price:=60.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.42
Day's Low:=$59.97
Day's High:=$60.66
52-wk High:=$61.63
Previous Close:=$61.05
Open Price:=$60.30
Avg Volume:=      415,500

(sji)
Price Change:=-0.83
Market Cap:=  1,641,100
Updating Change %:=(-1.51%)
Volume:=202,403
Share Price:=53.96
Dividend:=$0.37
Yield:=        2.66%
52-wk Low:=$43.94
P/E(Forward):=       18.26
Day's Low:=$53.57
Day's High:=$54.17
52-wk High:=$58.03
Previous Close:=$54.79
Open Price:=$53.96
Avg Volume:=      119,600

(sjm)
Price Change:=-0.12
Market Cap:=  8,721,300
Updating Change %:=(-0.16%)
Volume:=624,780
Share Price:=76.13
Dividend:=$0.44
Yield:=        2.31%
52-wk Low:=$57.20
P/E(Forward):=       14.83
Day's Low:=$75.50
Day's High:=$76.18
52-wk High:=$79.84
Previous Close:=$76.25
Open Price:=$75.71
Avg Volume:=      692,300

(sjw)
Price Change:=-0.44
Market Cap:=   460,700
Updating Change %:=(-1.77%)
Volume:=18,527
Share Price:=24.36
Dividend:=$0.17
Yield:=        2.78%
52-wk Low:=$21.88
P/E(Forward):=       25.05
Day's Low:=$24.30
Day's High:=$24.62
52-wk High:=$28.00
Previous Close:=$24.80
Open Price:=$24.56
Avg Volume:=       38,700

(slh)
Price Change:=-1.77
Market Cap:=  4,362,500
Updating Change %:=(-2.87%)
Volume:=270,249
Share Price:=59.98
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$36.36
P/E(Forward):=       23.39
Day's Low:=$59.78
Day's High:=$61.17
52-wk High:=$62.35
Previous Close:=$61.75
Open Price:=$61.14
Avg Volume:=      318,500

(slrc)
Price Change:=-0.30
Market Cap:=   913,400
Updating Change %:=(-1.20%)
Volume:=162,533
Share Price:=24.74
Dividend:=$0.60
Yield:=        9.58%
52-wk Low:=$18.75
P/E(Forward):=       10.70
Day's Low:=$24.72
Day's High:=$24.96
52-wk High:=$25.93
Previous Close:=$25.04
Open Price:=$24.88
Avg Volume:=      342,700

(smg)
Price Change:=-0.16
Market Cap:=  3,368,500
Updating Change %:=(-0.31%)
Volume:=682,761
Share Price:=51.69
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.17
P/E(Forward):=       16.46
Day's Low:=$51.18
Day's High:=$51.75
52-wk High:=$60.62
Previous Close:=$51.85
Open Price:=$51.30
Avg Volume:=      851,700

(smod)
Price Change:=-0.01
Market Cap:=   598,100
Updating Change %:=(-0.11%)
Volume:=618,815
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.69
Day's Low:=$9.17
Day's High:=$9.18
52-wk High:=$9.31
Previous Close:=$9.18
Open Price:=$9.17
Avg Volume:=     1,421,300

(smrt)
Price Change:=-0.31
Market Cap:=   450,400
Updating Change %:=(-3.09%)
Volume:=127,073
Share Price:=9.71
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.44
P/E(Forward):=       13.54
Day's Low:=$9.58
Day's High:=$9.91
52-wk High:=$10.95
Previous Close:=$10.02
Open Price:=$9.81
Avg Volume:=      166,000

(smsi)
Price Change:=-0.28
Market Cap:=   150,700
Updating Change %:=(-6.67%)
Volume:=506,588
Share Price:=3.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.90
Day's High:=$4.18
52-wk High:=$17.03
Previous Close:=$4.20
Open Price:=$4.17
Avg Volume:=      724,200

(sndk)
Price Change:=-1.27
Market Cap:= 10,257,300
Updating Change %:=(-2.95%)
Volume:=5,653,194
Share Price:=41.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.96
Day's Low:=$41.30
Day's High:=$42.80
52-wk High:=$53.60
Previous Close:=$43.04
Open Price:=$42.55
Avg Volume:=     6,306,100

(snh)
Price Change:=-0.38
Market Cap:=  3,362,200
Updating Change %:=(-1.60%)
Volume:=967,795
Share Price:=23.32
Dividend:=$0.37
Yield:=        6.24%
52-wk Low:=$20.42
P/E(Forward):=       13.02
Day's Low:=$23.28
Day's High:=$23.57
52-wk High:=$25.28
Previous Close:=$23.70
Open Price:=$23.52
Avg Volume:=     1,550,300

(solr)
Price Change:=-0.69
Market Cap:=  2,078,500
Updating Change %:=(-4.18%)
Volume:=4,716,214
Share Price:=15.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.65
Day's Low:=$15.68
Day's High:=$16.45
52-wk High:=$17.50
Previous Close:=$16.51
Open Price:=$16.25
Avg Volume:=     5,053,200

(sonc)
Price Change:=-0.26
Market Cap:=   667,400
Updating Change %:=(-2.41%)
Volume:=719,647
Share Price:=10.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.95
Day's Low:=$10.48
Day's High:=$10.84
52-wk High:=$11.86
Previous Close:=$10.80
Open Price:=$10.63
Avg Volume:=      850,400

(sone)
Price Change:=-0.02
Market Cap:=   394,900
Updating Change %:=(-0.27%)
Volume:=240,573
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       56.85
Day's Low:=$7.30
Day's High:=$7.43
52-wk High:=$7.75
Previous Close:=$7.39
Open Price:=$7.32
Avg Volume:=      571,500

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.30
Market Cap:= 11,103,800
Updating Change %:=(-1.93%)
Volume:=7,190,870
Share Price:=15.27
Dividend:=$0.10
Yield:=        2.57%
52-wk Low:=$14.75
P/E(Forward):=       11.28
Day's Low:=$15.18
Day's High:=$15.47
52-wk High:=$23.75
Previous Close:=$15.57
Open Price:=$15.41
Avg Volume:=    14,655,100

(spmd)
Price Change:=0.01
Market Cap:=    60,300
Updating Change %:=(0.26%)
Volume:=74,181
Share Price:=3.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.73
Day's High:=$4.00
52-wk High:=$22.50
Previous Close:=$3.89
Open Price:=$3.85
Avg Volume:=      266,900

(spn)
Price Change:=-0.98
Market Cap:=  3,121,700
Updating Change %:=(-2.50%)
Volume:=527,460
Share Price:=38.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.16
P/E(Forward):=       11.38
Day's Low:=$37.83
Day's High:=$39.03
52-wk High:=$41.65
Previous Close:=$39.19
Open Price:=$38.51
Avg Volume:=      975,900

(sptn)
Price Change:=-0.34
Market Cap:=   468,200
Updating Change %:=(-1.64%)
Volume:=137,404
Share Price:=20.39
Dividend:=$0.07
Yield:=        1.25%
52-wk Low:=$12.76
P/E(Forward):=       13.82
Day's Low:=$20.32
Day's High:=$20.88
52-wk High:=$21.37
Previous Close:=$20.73
Open Price:=$20.62
Avg Volume:=      157,500

(spw)
Price Change:=-2.08
Market Cap:=  4,341,100
Updating Change %:=(-2.44%)
Volume:=292,999
Share Price:=83.04
Dividend:=$0.25
Yield:=        1.17%
52-wk Low:=$52.91
P/E(Forward):=       18.59
Day's Low:=$82.36
Day's High:=$84.37
52-wk High:=$87.13
Previous Close:=$85.12
Open Price:=$83.87
Avg Volume:=      463,600

(srcl)
Price Change:=-1.51
Market Cap:=  7,976,200
Updating Change %:=(-1.63%)
Volume:=214,629
Share Price:=91.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.95
Day's Low:=$91.04
Day's High:=$92.31
52-wk High:=$95.71
Previous Close:=$92.91
Open Price:=$92.17
Avg Volume:=      459,100

(srdx)
Price Change:=-0.31
Market Cap:=   202,500
Updating Change %:=(-2.68%)
Volume:=40,212
Share Price:=11.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       52.55
Day's Low:=$11.14
Day's High:=$11.42
52-wk High:=$16.60
Previous Close:=$11.56
Open Price:=$11.42
Avg Volume:=       96,500

(sri)
Price Change:=-0.31
Market Cap:=   405,500
Updating Change %:=(-2.02%)
Volume:=138,420
Share Price:=15.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.65
P/E(Forward):=       13.94
Day's Low:=$14.95
Day's High:=$15.18
52-wk High:=$17.22
Previous Close:=$15.33
Open Price:=$15.06
Avg Volume:=      190,900

(srsl)
Price Change:=0.23
Market Cap:=   143,600
Updating Change %:=(2.39%)
Volume:=29,757
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.75
Day's Low:=$9.38
Day's High:=$9.91
52-wk High:=$11.07
Previous Close:=$9.63
Open Price:=$9.53
Avg Volume:=       55,500

(srx)
Price Change:=0.00
Market Cap:=  1,458,400
Updating Change %:=(0.00%)
Volume:=877,595
Share Price:=31.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.95
Day's Low:=$31.09
Day's High:=$31.17
52-wk High:=$31.31
Previous Close:=$31.12
Open Price:=$31.11
Avg Volume:=      879,600

(srz)
Price Change:=-0.48
Market Cap:=   571,100
Updating Change %:=(-4.82%)
Volume:=1,334,721
Share Price:=9.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.33
Day's High:=$9.78
52-wk High:=$12.44
Previous Close:=$9.95
Open Price:=$9.71
Avg Volume:=      891,500

(ssp)
Price Change:=-0.24
Market Cap:=   449,900
Updating Change %:=(-2.52%)
Volume:=182,643
Share Price:=9.29
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.26
Day's High:=$9.45
52-wk High:=$10.56
Previous Close:=$9.53
Open Price:=$9.39
Avg Volume:=      285,800

(stba)
Price Change:=-0.57
Market Cap:=   518,200
Updating Change %:=(-3.09%)
Volume:=73,474
Share Price:=17.90
Dividend:=$0.15
Yield:=        3.25%
52-wk Low:=$16.64
P/E(Forward):=       16.79
Day's Low:=$17.87
Day's High:=$18.54
52-wk High:=$23.91
Previous Close:=$18.47
Open Price:=$18.25
Avg Volume:=       98,700

(stfc)
Price Change:=-0.05
Market Cap:=   687,600
Updating Change %:=(-0.29%)
Volume:=16,595
Share Price:=17.05
Dividend:=$0.15
Yield:=        3.51%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$16.88
Day's High:=$17.18
52-wk High:=$18.35
Previous Close:=$17.10
Open Price:=$16.96
Avg Volume:=       32,900

(sti)
Price Change:=-0.82
Market Cap:= 13,781,900
Updating Change %:=(-3.19%)
Volume:=3,476,129
Share Price:=24.85
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       22.52
Day's Low:=$24.76
Day's High:=$25.30
52-wk High:=$33.14
Previous Close:=$25.67
Open Price:=$25.24
Avg Volume:=     5,156,000

(stnr)
Price Change:=-0.55
Market Cap:=   745,200
Updating Change %:=(-1.11%)
Volume:=25,983
Share Price:=49.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.42
Day's Low:=$48.96
Day's High:=$49.61
52-wk High:=$51.09
Previous Close:=$49.59
Open Price:=$49.07
Avg Volume:=       63,400

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.43
Market Cap:=  1,510,300
Updating Change %:=(-2.03%)
Volume:=541,558
Share Price:=20.78
Dividend:=$0.44
Yield:=        8.30%
52-wk Low:=$16.79
P/E(Forward):=       12.26
Day's Low:=$20.75
Day's High:=$21.12
52-wk High:=$23.67
Previous Close:=$21.21
Open Price:=$21.05
Avg Volume:=     1,359,000

(stx)
Price Change:=-0.22
Market Cap:=  7,283,500
Updating Change %:=(-1.33%)
Volume:=7,261,459
Share Price:=16.71
Dividend:=$0.18
Yield:=        2.13%
52-wk Low:=$9.84
P/E(Forward):=        8.96
Day's Low:=$16.46
Day's High:=$16.87
52-wk High:=$18.35
Previous Close:=$16.94
Open Price:=$16.65
Avg Volume:=     9,562,500

(sui)
Price Change:=-0.33
Market Cap:=   816,500
Updating Change %:=(-0.86%)
Volume:=72,422
Share Price:=38.12
Dividend:=$0.63
Yield:=        6.55%
52-wk Low:=$25.94
P/E(Forward):=       12.36
Day's Low:=$37.81
Day's High:=$38.50
52-wk High:=$40.21
Previous Close:=$38.45
Open Price:=$38.17
Avg Volume:=      116,000

(sumr)
Price Change:=-0.13
Market Cap:=   150,500
Updating Change %:=(-1.51%)
Volume:=53,366
Share Price:=8.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.67
Day's Low:=$8.30
Day's High:=$8.58
52-wk High:=$9.48
Previous Close:=$8.61
Open Price:=$8.57
Avg Volume:=       68,400

(supx)
Price Change:=-0.13
Market Cap:=   280,300
Updating Change %:=(-0.59%)
Volume:=22,054
Share Price:=21.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.36
Day's Low:=$21.45
Day's High:=$22.05
52-wk High:=$27.91
Previous Close:=$22.11
Open Price:=$21.92
Avg Volume:=       64,300

(svvs)
Price Change:=-0.03
Market Cap:=  2,290,900
Updating Change %:=(-0.08%)
Volume:=1,197,405
Share Price:=39.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.79
P/E(Forward):=NA
Day's Low:=$39.69
Day's High:=$39.81
52-wk High:=$39.84
Previous Close:=$39.81
Open Price:=$39.72
Avg Volume:=     1,315,800

(swk)
Price Change:=-2.05
Market Cap:= 12,522,700
Updating Change %:=(-2.75%)
Volume:=1,365,974
Share Price:=72.44
Dividend:=$0.41
Yield:=        2.20%
52-wk Low:=$50.76
P/E(Forward):=       14.44
Day's Low:=$72.09
Day's High:=$73.77
52-wk High:=$78.19
Previous Close:=$74.49
Open Price:=$73.73
Avg Volume:=     1,785,600

(swm)
Price Change:=-1.07
Market Cap:=  1,007,900
Updating Change %:=(-1.86%)
Volume:=71,288
Share Price:=56.39
Dividend:=$0.15
Yield:=        1.04%
52-wk Low:=$42.62
P/E(Forward):=       11.29
Day's Low:=$56.10
Day's High:=$57.02
52-wk High:=$69.33
Previous Close:=$57.46
Open Price:=$56.77
Avg Volume:=      170,500

(sxt)
Price Change:=-0.44
Market Cap:=  1,940,400
Updating Change %:=(-1.14%)
Volume:=119,250
Share Price:=38.32
Dividend:=$0.21
Yield:=        2.17%
52-wk Low:=$26.00
P/E(Forward):=       16.42
Day's Low:=$38.21
Day's High:=$38.58
52-wk High:=$38.86
Previous Close:=$38.76
Open Price:=$38.36
Avg Volume:=      203,000

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.72
Market Cap:=  1,039,300
Updating Change %:=(-3.26%)
Volume:=125,968
Share Price:=21.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.83
Day's Low:=$21.20
Day's High:=$21.99
52-wk High:=$22.88
Previous Close:=$22.10
Open Price:=$21.99
Avg Volume:=      247,500

(symc)
Price Change:=-0.37
Market Cap:= 14,906,800
Updating Change %:=(-1.88%)
Volume:=6,107,480
Share Price:=19.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.42
Day's Low:=$19.24
Day's High:=$19.63
52-wk High:=$20.50
Previous Close:=$19.73
Open Price:=$19.52
Avg Volume:=     9,681,400

(symm)
Price Change:=-0.10
Market Cap:=   264,400
Updating Change %:=(-1.64%)
Volume:=63,252
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.58
Day's Low:=$5.94
Day's High:=$6.08
52-wk High:=$7.50
Previous Close:=$6.11
Open Price:=$6.03
Avg Volume:=      140,600

(synm)
Price Change:=-0.03
Market Cap:=   111,500
Updating Change %:=(-2.21%)
Volume:=518,338
Share Price:=1.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.37
52-wk High:=$2.45
Previous Close:=$1.36
Open Price:=$1.37
Avg Volume:=      469,700

(syno)
Price Change:=-1.29
Market Cap:=   216,700
Updating Change %:=(-6.82%)
Volume:=40,098
Share Price:=17.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       29.09
Day's Low:=$17.60
Day's High:=$18.71
52-wk High:=$21.34
Previous Close:=$18.91
Open Price:=$18.67
Avg Volume:=       66,400

(synt)
Price Change:=-1.55
Market Cap:=  2,540,600
Updating Change %:=(-2.55%)
Volume:=243,637
Share Price:=59.31
Dividend:=$0.06
Yield:=        0.39%
52-wk Low:=$35.25
P/E(Forward):=       21.35
Day's Low:=$58.56
Day's High:=$61.24
52-wk High:=$62.03
Previous Close:=$60.86
Open Price:=$59.90
Avg Volume:=      137,600

(syx)
Price Change:=-0.02
Market Cap:=   577,000
Updating Change %:=(-0.13%)
Volume:=68,342
Share Price:=15.63
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.10
Day's Low:=$15.24
Day's High:=$15.67
52-wk High:=$17.19
Previous Close:=$15.65
Open Price:=$15.45
Avg Volume:=       73,300

(t)
Price Change:=-0.36
Market Cap:=184,411,100
Updating Change %:=(-1.16%)
Volume:=16,411,215
Share Price:=30.78
Dividend:=$0.43
Yield:=        5.52%
52-wk Low:=$24.50
P/E(Forward):=       13.19
Day's Low:=$30.70
Day's High:=$30.97
52-wk High:=$31.94
Previous Close:=$31.14
Open Price:=$30.91
Avg Volume:=    21,859,500

(tap)
Price Change:=-1.05
Market Cap:=  8,326,400
Updating Change %:=(-2.36%)
Volume:=1,271,444
Share Price:=43.50
Dividend:=$0.32
Yield:=        2.87%
52-wk Low:=$42.50
P/E(Forward):=       12.11
Day's Low:=$43.47
Day's High:=$44.28
52-wk High:=$51.11
Previous Close:=$44.55
Open Price:=$44.15
Avg Volume:=     1,314,400

(tasr)
Price Change:=-0.07
Market Cap:=   272,800
Updating Change %:=(-1.56%)
Volume:=176,314
Share Price:=4.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       90.00
Day's Low:=$4.41
Day's High:=$4.49
52-wk High:=$5.10
Previous Close:=$4.50
Open Price:=$4.46
Avg Volume:=      382,600

(tast)
Price Change:=-0.43
Market Cap:=   233,600
Updating Change %:=(-4.06%)
Volume:=87,116
Share Price:=10.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       13.24
Day's Low:=$9.70
Day's High:=$10.38
52-wk High:=$10.97
Previous Close:=$10.59
Open Price:=$10.38
Avg Volume:=       69,800

(tat)
Price Change:=0.00
Market Cap:=   609,100
Updating Change %:=(0.00%)
Volume:=1,213,817
Share Price:=1.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=NA
Day's Low:=$1.63
Day's High:=$1.69
52-wk High:=$3.59
Previous Close:=$1.67
Open Price:=$1.64
Avg Volume:=     2,468,600

(tayc)
Price Change:=-0.14
Market Cap:=   183,000
Updating Change %:=(-1.55%)
Volume:=15,315
Share Price:=8.90
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.81
Day's High:=$9.04
52-wk High:=$13.90
Previous Close:=$9.04
Open Price:=$8.98
Avg Volume:=       23,800

(tbnk)
Price Change:=0.01
Market Cap:=   245,500
Updating Change %:=(0.05%)
Volume:=23,609
Share Price:=20.50
Dividend:=$0.09
Yield:=        1.76%
52-wk Low:=$16.46
P/E(Forward):=       18.29
Day's Low:=$20.37
Day's High:=$20.54
52-wk High:=$20.92
Previous Close:=$20.49
Open Price:=$20.37
Avg Volume:=       33,800

(tc)
Price Change:=-0.32
Market Cap:=  1,719,900
Updating Change %:=(-3.12%)
Volume:=2,302,366
Share Price:=9.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        9.16
Day's Low:=$9.88
Day's High:=$10.16
52-wk High:=$16.06
Previous Close:=$10.26
Open Price:=$10.16
Avg Volume:=     2,248,200

(tcb)
Price Change:=-0.36
Market Cap:=  2,202,600
Updating Change %:=(-2.60%)
Volume:=961,485
Share Price:=13.49
Dividend:=$0.05
Yield:=        1.44%
52-wk Low:=$12.90
P/E(Forward):=       16.29
Day's Low:=$13.47
Day's High:=$13.83
52-wk High:=$17.66
Previous Close:=$13.85
Open Price:=$13.72
Avg Volume:=     1,646,300

(tco)
Price Change:=-1.03
Market Cap:=  3,493,900
Updating Change %:=(-1.65%)
Volume:=310,451
Share Price:=61.50
Dividend:=$0.44
Yield:=        2.80%
52-wk Low:=$37.37
P/E(Forward):=       22.82
Day's Low:=$61.08
Day's High:=$62.08
52-wk High:=$62.63
Previous Close:=$62.53
Open Price:=$61.91
Avg Volume:=      449,000

(tcrd)
Price Change:=0.05
Market Cap:=   266,700
Updating Change %:=(0.38%)
Volume:=17,470
Share Price:=13.21
Dividend:=$0.25
Yield:=        7.58%
52-wk Low:=$10.84
P/E(Forward):=       12.44
Day's Low:=$13.11
Day's High:=$13.25
52-wk High:=$14.86
Previous Close:=$13.16
Open Price:=$13.11
Avg Volume:=       51,200

(tdy)
Price Change:=-1.13
Market Cap:=  1,855,500
Updating Change %:=(-2.24%)
Volume:=222,606
Share Price:=49.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.22
Day's Low:=$48.63
Day's High:=$50.00
52-wk High:=$53.35
Previous Close:=$50.52
Open Price:=$48.63
Avg Volume:=      207,300

(te)
Price Change:=-0.34
Market Cap:=  4,120,300
Updating Change %:=(-1.77%)
Volume:=1,221,303
Share Price:=18.83
Dividend:=$0.22
Yield:=        4.49%
52-wk Low:=$15.89
P/E(Forward):=       14.10
Day's Low:=$18.80
Day's High:=$19.00
52-wk High:=$19.66
Previous Close:=$19.17
Open Price:=$18.97
Avg Volume:=     1,624,600

(tecua)
Price Change:=-0.29
Market Cap:=   139,900
Updating Change %:=(-2.78%)
Volume:=30,108
Share Price:=10.15
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.02
Day's High:=$10.27
52-wk High:=$14.21
Previous Close:=$10.44
Open Price:=$10.26
Avg Volume:=       56,300

(ten)
Price Change:=-1.85
Market Cap:=  2,750,800
Updating Change %:=(-4.07%)
Volume:=521,408
Share Price:=43.65
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       16.37
Day's Low:=$43.55
Day's High:=$45.00
52-wk High:=$46.81
Previous Close:=$45.50
Open Price:=$44.66
Avg Volume:=      878,700

(ter)
Price Change:=-0.49
Market Cap:=  2,764,900
Updating Change %:=(-3.29%)
Volume:=2,895,782
Share Price:=14.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.04
Day's Low:=$14.38
Day's High:=$14.89
52-wk High:=$19.19
Previous Close:=$14.91
Open Price:=$14.67
Avg Volume:=     3,348,500

(teva)
Price Change:=-0.17
Market Cap:= 44,127,200
Updating Change %:=(-0.34%)
Volume:=4,103,734
Share Price:=49.30
Dividend:=$0.20
Yield:=        1.62%
52-wk Low:=$44.86
P/E(Forward):=        9.76
Day's Low:=$48.71
Day's High:=$49.31
52-wk High:=$57.08
Previous Close:=$49.47
Open Price:=$48.86
Avg Volume:=     5,473,600

(tfx)
Price Change:=-0.46
Market Cap:=  2,523,000
Updating Change %:=(-0.73%)
Volume:=247,999
Share Price:=62.18
Dividend:=$0.34
Yield:=        2.17%
52-wk Low:=$47.92
P/E(Forward):=       14.74
Day's Low:=$61.90
Day's High:=$62.29
52-wk High:=$64.05
Previous Close:=$62.64
Open Price:=$61.95
Avg Volume:=      269,600

(tg)
Price Change:=-0.25
Market Cap:=   620,200
Updating Change %:=(-1.29%)
Volume:=70,358
Share Price:=19.13
Dividend:=$0.05
Yield:=        0.93%
52-wk Low:=$15.79
P/E(Forward):=       19.00
Day's Low:=$18.81
Day's High:=$19.21
52-wk High:=$23.20
Previous Close:=$19.38
Open Price:=$19.04
Avg Volume:=       73,800

(tgh)
Price Change:=-0.57
Market Cap:=  1,486,500
Updating Change %:=(-1.87%)
Volume:=65,512
Share Price:=29.85
Dividend:=$0.31
Yield:=        4.08%
52-wk Low:=$23.75
P/E(Forward):=        9.60
Day's Low:=$29.65
Day's High:=$30.22
52-wk High:=$37.87
Previous Close:=$30.42
Open Price:=$30.07
Avg Volume:=      117,900

(tgi)
Price Change:=-2.45
Market Cap:=  2,525,400
Updating Change %:=(-2.38%)
Volume:=196,347
Share Price:=100.55
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$64.74
P/E(Forward):=       12.17
Day's Low:=$100.24
Day's High:=$102.12
52-wk High:=$103.80
Previous Close:=$103.00
Open Price:=$101.64
Avg Volume:=      351,700

(thff)
Price Change:=-0.75
Market Cap:=   444,300
Updating Change %:=(-2.22%)
Volume:=30,775
Share Price:=33.01
Dividend:=$0.47
Yield:=        2.78%
52-wk Low:=$25.17
P/E(Forward):=       14.13
Day's Low:=$32.94
Day's High:=$33.61
52-wk High:=$37.10
Previous Close:=$33.76
Open Price:=$33.27
Avg Volume:=       25,700

(tho)
Price Change:=-0.85
Market Cap:=  1,600,400
Updating Change %:=(-2.97%)
Volume:=346,980
Share Price:=27.81
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$22.50
P/E(Forward):=       13.71
Day's Low:=$27.70
Day's High:=$28.52
52-wk High:=$39.12
Previous Close:=$28.66
Open Price:=$28.33
Avg Volume:=      446,700

(thrx)
Price Change:=0.02
Market Cap:=  1,809,800
Updating Change %:=(0.08%)
Volume:=280,524
Share Price:=24.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.87
Day's High:=$24.27
52-wk High:=$28.95
Previous Close:=$24.23
Open Price:=$24.00
Avg Volume:=      425,000

(tie)
Price Change:=-0.54
Market Cap:=  3,295,400
Updating Change %:=(-2.95%)
Volume:=1,692,514
Share Price:=17.75
Dividend:=$0.08
Yield:=        1.64%
52-wk Low:=$16.03
P/E(Forward):=       29.03
Day's Low:=$17.58
Day's High:=$18.05
52-wk High:=$22.93
Previous Close:=$18.29
Open Price:=$18.01
Avg Volume:=     2,475,900

(tif)
Price Change:=-1.72
Market Cap:= 10,510,800
Updating Change %:=(-2.09%)
Volume:=1,590,733
Share Price:=80.58
Dividend:=$0.29
Yield:=        1.41%
52-wk Low:=$37.98
P/E(Forward):=       23.18
Day's Low:=$80.16
Day's High:=$81.99
52-wk High:=$84.49
Previous Close:=$82.30
Open Price:=$81.41
Avg Volume:=     1,839,400

(tiny)
Price Change:=-0.11
Market Cap:=   169,000
Updating Change %:=(-2.02%)
Volume:=90,858
Share Price:=5.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.27
Day's High:=$5.40
52-wk High:=$6.30
Previous Close:=$5.45
Open Price:=$5.35
Avg Volume:=      193,400

(tisi)
Price Change:=-1.54
Market Cap:=   484,900
Updating Change %:=(-6.18%)
Volume:=101,956
Share Price:=23.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       16.95
Day's Low:=$23.20
Day's High:=$24.54
52-wk High:=$28.71
Previous Close:=$24.91
Open Price:=$24.48
Avg Volume:=       85,000

(tjx)
Price Change:=0.28
Market Cap:= 21,297,700
Updating Change %:=(0.51%)
Volume:=4,290,849
Share Price:=55.44
Dividend:=$0.19
Yield:=        1.38%
52-wk Low:=$39.56
P/E(Forward):=       14.14
Day's Low:=$54.64
Day's High:=$55.94
52-wk High:=$55.80
Previous Close:=$55.16
Open Price:=$54.72
Avg Volume:=     3,466,700

(tklc)
Price Change:=-0.28
Market Cap:=   634,000
Updating Change %:=(-3.05%)
Volume:=1,078,101
Share Price:=8.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      114.87
Day's Low:=$8.88
Day's High:=$9.18
52-wk High:=$14.55
Previous Close:=$9.19
Open Price:=$9.05
Avg Volume:=     1,908,900

(tkr)
Price Change:=-1.35
Market Cap:=  5,083,300
Updating Change %:=(-2.60%)
Volume:=527,191
Share Price:=50.57
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$26.58
P/E(Forward):=       12.33
Day's Low:=$50.38
Day's High:=$51.46
52-wk High:=$57.83
Previous Close:=$51.92
Open Price:=$50.85
Avg Volume:=      932,500

(tmp)
Price Change:=-0.51
Market Cap:=   446,200
Updating Change %:=(-1.24%)
Volume:=31,801
Share Price:=40.49
Dividend:=$0.34
Yield:=        3.32%
52-wk Low:=$35.93
P/E(Forward):=       12.73
Day's Low:=$40.41
Day's High:=$41.25
52-wk High:=$42.50
Previous Close:=$41.00
Open Price:=$40.97
Avg Volume:=       18,200

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.76
Market Cap:=   796,300
Updating Change %:=(-1.83%)
Volume:=50,696
Share Price:=40.84
Dividend:=$0.17
Yield:=        1.63%
52-wk Low:=$28.11
P/E(Forward):=       22.98
Day's Low:=$40.49
Day's High:=$41.06
52-wk High:=$43.84
Previous Close:=$41.60
Open Price:=$40.88
Avg Volume:=       78,900

(tnk)
Price Change:=-0.20
Market Cap:=   451,500
Updating Change %:=(-2.19%)
Volume:=327,071
Share Price:=8.94
Dividend:=$0.25
Yield:=       10.94%
52-wk Low:=$8.42
P/E(Forward):=       21.76
Day's Low:=$8.90
Day's High:=$9.00
52-wk High:=$13.96
Previous Close:=$9.14
Open Price:=$8.97
Avg Volume:=      515,600

(tpgi)
Price Change:=-0.02
Market Cap:=   122,800
Updating Change %:=(-0.60%)
Volume:=25,083
Share Price:=3.29
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       16.55
Day's Low:=$3.25
Day's High:=$3.34
52-wk High:=$4.60
Previous Close:=$3.31
Open Price:=$3.25
Avg Volume:=      212,900

(trak)
Price Change:=-0.65
Market Cap:=   992,500
Updating Change %:=(-2.70%)
Volume:=110,362
Share Price:=23.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       38.32
Day's Low:=$23.23
Day's High:=$24.00
52-wk High:=$26.80
Previous Close:=$24.11
Open Price:=$23.79
Avg Volume:=      228,900

(trex)
Price Change:=-0.92
Market Cap:=   387,200
Updating Change %:=(-3.70%)
Volume:=205,762
Share Price:=23.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       16.16
Day's Low:=$23.51
Day's High:=$24.47
52-wk High:=$34.00
Previous Close:=$24.88
Open Price:=$24.47
Avg Volume:=      155,400

(trmk)
Price Change:=-0.41
Market Cap:=  1,516,600
Updating Change %:=(-1.73%)
Volume:=211,847
Share Price:=23.29
Dividend:=$0.23
Yield:=        3.88%
52-wk Low:=$18.83
P/E(Forward):=       15.29
Day's Low:=$23.20
Day's High:=$23.53
52-wk High:=$26.14
Previous Close:=$23.70
Open Price:=$23.47
Avg Volume:=      283,500

(trow)
Price Change:=-2.37
Market Cap:= 15,821,400
Updating Change %:=(-3.89%)
Volume:=1,700,371
Share Price:=58.54
Dividend:=$0.31
Yield:=        2.04%
52-wk Low:=$43.30
P/E(Forward):=       19.28
Day's Low:=$58.35
Day's High:=$60.24
52-wk High:=$71.29
Previous Close:=$60.91
Open Price:=$60.03
Avg Volume:=     1,859,700

(trv)
Price Change:=-0.43
Market Cap:= 24,571,000
Updating Change %:=(-0.73%)
Volume:=3,353,301
Share Price:=58.23
Dividend:=$0.41
Yield:=        2.80%
52-wk Low:=$48.46
P/E(Forward):=       13.61
Day's Low:=$58.11
Day's High:=$58.75
52-wk High:=$64.17
Previous Close:=$58.66
Open Price:=$58.29
Avg Volume:=     3,270,200

(tsn)
Price Change:=-0.23
Market Cap:=  5,772,000
Updating Change %:=(-1.23%)
Volume:=3,818,107
Share Price:=18.42
Dividend:=$0.04
Yield:=        0.86%
52-wk Low:=$14.59
P/E(Forward):=        9.23
Day's Low:=$18.30
Day's High:=$18.60
52-wk High:=$20.12
Previous Close:=$18.65
Open Price:=$18.53
Avg Volume:=     5,292,000

(tsra)
Price Change:=0.15
Market Cap:=   821,500
Updating Change %:=(0.93%)
Volume:=915,698
Share Price:=16.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.75
Day's Low:=$15.82
Day's High:=$16.31
52-wk High:=$23.18
Previous Close:=$16.07
Open Price:=$15.84
Avg Volume:=      398,300

(ttec)
Price Change:=-0.16
Market Cap:=  1,262,800
Updating Change %:=(-0.72%)
Volume:=227,007
Share Price:=22.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       17.26
Day's Low:=$21.93
Day's High:=$22.27
52-wk High:=$23.46
Previous Close:=$22.26
Open Price:=$22.00
Avg Volume:=      228,100

(ttek)
Price Change:=-0.72
Market Cap:=  1,469,400
Updating Change %:=(-3.05%)
Volume:=271,842
Share Price:=22.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.96
Day's Low:=$22.65
Day's High:=$23.50
52-wk High:=$27.16
Previous Close:=$23.57
Open Price:=$23.23
Avg Volume:=      324,800

(tti)
Price Change:=-0.87
Market Cap:=  1,002,500
Updating Change %:=(-6.67%)
Volume:=1,671,607
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.39
Day's Low:=$11.89
Day's High:=$12.79
52-wk High:=$16.00
Previous Close:=$13.05
Open Price:=$12.79
Avg Volume:=      648,700

(tues)
Price Change:=-0.16
Market Cap:=   207,800
Updating Change %:=(-3.32%)
Volume:=79,984
Share Price:=4.66
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       16.07
Day's Low:=$4.63
Day's High:=$4.79
52-wk High:=$5.93
Previous Close:=$4.82
Open Price:=$4.73
Avg Volume:=      217,300

(tvl)
Price Change:=-0.14
Market Cap:=   148,100
Updating Change %:=(-3.00%)
Volume:=163,575
Share Price:=4.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.97
Day's Low:=$4.32
Day's High:=$4.60
52-wk High:=$6.56
Previous Close:=$4.67
Open Price:=$4.60
Avg Volume:=      169,400

(tw)
Price Change:=-1.05
Market Cap:=  3,484,300
Updating Change %:=(-1.64%)
Volume:=353,752
Share Price:=62.98
Dividend:=$0.08
Yield:=        0.47%
52-wk Low:=$39.59
P/E(Forward):=       14.23
Day's Low:=$62.74
Day's High:=$63.85
52-wk High:=$66.84
Previous Close:=$64.03
Open Price:=$63.66
Avg Volume:=      378,600

(twin)
Price Change:=-1.65
Market Cap:=   461,000
Updating Change %:=(-4.06%)
Volume:=43,946
Share Price:=38.95
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$10.52
P/E(Forward):=       20.10
Day's Low:=$38.25
Day's High:=$40.18
52-wk High:=$41.70
Previous Close:=$40.60
Open Price:=$39.87
Avg Volume:=       75,300

(two)
Price Change:=-0.08
Market Cap:=   757,000
Updating Change %:=(-0.73%)
Volume:=1,334,284
Share Price:=10.85
Dividend:=$0.40
Yield:=       14.64%
52-wk Low:=$8.20
P/E(Forward):=        6.83
Day's Low:=$10.83
Day's High:=$10.97
52-wk High:=$11.51
Previous Close:=$10.93
Open Price:=$10.95
Avg Volume:=     2,349,600

(twx)
Price Change:=-0.71
Market Cap:= 39,234,900
Updating Change %:=(-1.94%)
Volume:=5,547,344
Share Price:=35.93
Dividend:=$0.24
Yield:=        2.57%
52-wk Low:=$29.21
P/E(Forward):=       13.32
Day's Low:=$35.74
Day's High:=$36.39
52-wk High:=$38.62
Previous Close:=$36.64
Open Price:=$36.12
Avg Volume:=     7,133,900

(txn)
Price Change:=-0.44
Market Cap:= 38,179,200
Updating Change %:=(-1.34%)
Volume:=7,093,548
Share Price:=32.44
Dividend:=$0.13
Yield:=        1.58%
52-wk Low:=$22.95
P/E(Forward):=       13.70
Day's Low:=$32.32
Day's High:=$33.00
52-wk High:=$36.71
Previous Close:=$32.88
Open Price:=$32.55
Avg Volume:=     8,991,700

(txt)
Price Change:=-1.10
Market Cap:=  6,445,200
Updating Change %:=(-4.72%)
Volume:=4,153,445
Share Price:=22.20
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.85
P/E(Forward):=       20.62
Day's Low:=$22.06
Day's High:=$22.87
52-wk High:=$28.87
Previous Close:=$23.30
Open Price:=$22.86
Avg Volume:=     4,495,000

(tyl)
Price Change:=-0.35
Market Cap:=   865,400
Updating Change %:=(-1.30%)
Volume:=112,194
Share Price:=26.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.11
P/E(Forward):=       35.08
Day's Low:=$26.59
Day's High:=$26.95
52-wk High:=$27.56
Previous Close:=$27.01
Open Price:=$26.74
Avg Volume:=      196,600

(ueic)
Price Change:=-0.09
Market Cap:=   383,500
Updating Change %:=(-0.35%)
Volume:=28,265
Share Price:=25.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.82
Day's Low:=$25.21
Day's High:=$25.56
52-wk High:=$30.27
Previous Close:=$25.53
Open Price:=$25.26
Avg Volume:=       57,800

(ufcs)
Price Change:=-0.01
Market Cap:=   465,800
Updating Change %:=(-0.06%)
Volume:=46,052
Share Price:=17.77
Dividend:=$0.15
Yield:=        3.37%
52-wk Low:=$16.92
P/E(Forward):=      197.56
Day's Low:=$17.52
Day's High:=$17.98
52-wk High:=$23.41
Previous Close:=$17.78
Open Price:=$17.56
Avg Volume:=       69,900

(ufpi)
Price Change:=-0.34
Market Cap:=   476,000
Updating Change %:=(-1.39%)
Volume:=78,039
Share Price:=24.04
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$23.14
P/E(Forward):=      174.14
Day's Low:=$23.54
Day's High:=$24.38
52-wk High:=$39.84
Previous Close:=$24.38
Open Price:=$24.05
Avg Volume:=      103,400

(ufs)
Price Change:=-1.60
Market Cap:=  4,001,000
Updating Change %:=(-1.64%)
Volume:=266,519
Share Price:=95.91
Dividend:=$0.30
Yield:=        1.22%
52-wk Low:=$46.43
P/E(Forward):=        8.95
Day's Low:=$95.45
Day's High:=$96.35
52-wk High:=$105.82
Previous Close:=$97.51
Open Price:=$96.18
Avg Volume:=      783,500

(ugi)
Price Change:=-0.31
Market Cap:=  3,613,100
Updating Change %:=(-0.96%)
Volume:=322,644
Share Price:=32.05
Dividend:=$0.26
Yield:=        3.21%
52-wk Low:=$26.28
P/E(Forward):=       14.01
Day's Low:=$31.98
Day's High:=$32.29
52-wk High:=$33.53
Previous Close:=$32.36
Open Price:=$32.17
Avg Volume:=      609,600

(uhs)
Price Change:=-1.33
Market Cap:=  4,878,800
Updating Change %:=(-2.46%)
Volume:=1,045,996
Share Price:=52.68
Dividend:=$0.05
Yield:=        0.37%
52-wk Low:=$30.51
P/E(Forward):=       13.64
Day's Low:=$52.34
Day's High:=$54.44
52-wk High:=$56.46
Previous Close:=$54.01
Open Price:=$53.57
Avg Volume:=      943,700

(uil)
Price Change:=-0.23
Market Cap:=  1,657,800
Updating Change %:=(-0.70%)
Volume:=383,310
Share Price:=32.58
Dividend:=$0.43
Yield:=        5.27%
52-wk Low:=$25.53
P/E(Forward):=       16.91
Day's Low:=$32.33
Day's High:=$32.61
52-wk High:=$34.34
Previous Close:=$32.81
Open Price:=$32.52
Avg Volume:=      441,100

(ulta)
Price Change:=-3.74
Market Cap:=  4,204,300
Updating Change %:=(-5.44%)
Volume:=896,242
Share Price:=64.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       42.15
Day's Low:=$64.83
Day's High:=$68.44
52-wk High:=$68.80
Previous Close:=$68.70
Open Price:=$68.42
Avg Volume:=      893,100

(ulti)
Price Change:=-0.91
Market Cap:=  1,469,700
Updating Change %:=(-1.60%)
Volume:=101,290
Share Price:=55.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      138.73
Day's Low:=$55.79
Day's High:=$56.60
52-wk High:=$60.43
Previous Close:=$56.88
Open Price:=$56.23
Avg Volume:=      157,400

(umbf)
Price Change:=-1.01
Market Cap:=  1,831,300
Updating Change %:=(-2.23%)
Volume:=145,123
Share Price:=44.19
Dividend:=$0.20
Yield:=        1.73%
52-wk Low:=$31.77
P/E(Forward):=       17.19
Day's Low:=$43.97
Day's High:=$44.78
52-wk High:=$45.81
Previous Close:=$45.20
Open Price:=$44.56
Avg Volume:=      166,600

(umh)
Price Change:=-0.15
Market Cap:=   159,500
Updating Change %:=(-1.33%)
Volume:=20,707
Share Price:=11.10
Dividend:=$0.18
Yield:=        6.40%
52-wk Low:=$9.19
P/E(Forward):=       16.79
Day's Low:=$11.03
Day's High:=$11.25
52-wk High:=$11.93
Previous Close:=$11.25
Open Price:=$11.25
Avg Volume:=       31,200

(umpq)
Price Change:=-0.34
Market Cap:=  1,365,400
Updating Change %:=(-2.85%)
Volume:=610,537
Share Price:=11.57
Dividend:=$0.05
Yield:=        1.68%
52-wk Low:=$10.20
P/E(Forward):=       21.27
Day's Low:=$11.57
Day's High:=$11.80
52-wk High:=$13.15
Previous Close:=$11.91
Open Price:=$11.77
Avg Volume:=      706,800

(unfi)
Price Change:=-1.14
Market Cap:=  2,167,200
Updating Change %:=(-2.55%)
Volume:=191,725
Share Price:=43.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.22
P/E(Forward):=       26.45
Day's Low:=$42.82
Day's High:=$44.62
52-wk High:=$46.05
Previous Close:=$44.70
Open Price:=$44.31
Avg Volume:=      225,300

(unp)
Price Change:=-2.02
Market Cap:= 51,161,400
Updating Change %:=(-1.94%)
Volume:=3,086,716
Share Price:=102.28
Dividend:=$0.48
Yield:=        1.82%
52-wk Low:=$66.84
P/E(Forward):=       16.00
Day's Low:=$101.41
Day's High:=$103.46
52-wk High:=$107.89
Previous Close:=$104.30
Open Price:=$103.27
Avg Volume:=     2,697,900

(untd)
Price Change:=-0.23
Market Cap:=   568,200
Updating Change %:=(-3.59%)
Volume:=464,782
Share Price:=6.18
Dividend:=$0.10
Yield:=        6.24%
52-wk Low:=$4.75
P/E(Forward):=        8.43
Day's Low:=$6.14
Day's High:=$6.35
52-wk High:=$7.50
Previous Close:=$6.41
Open Price:=$6.34
Avg Volume:=      777,400

(upl)
Price Change:=-1.78
Market Cap:=  7,083,700
Updating Change %:=(-3.84%)
Volume:=902,291
Share Price:=44.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.28
Day's Low:=$44.41
Day's High:=$45.81
52-wk High:=$51.20
Previous Close:=$46.32
Open Price:=$45.70
Avg Volume:=     1,594,500

(ups)
Price Change:=-0.83
Market Cap:= 55,017,100
Updating Change %:=(-1.11%)
Volume:=3,701,051
Share Price:=73.74
Dividend:=$0.52
Yield:=        2.79%
52-wk Low:=$59.23
P/E(Forward):=       17.22
Day's Low:=$73.21
Day's High:=$74.16
52-wk High:=$77.00
Previous Close:=$74.57
Open Price:=$74.15
Avg Volume:=     4,211,200

(urbn)
Price Change:=-0.73
Market Cap:=  5,114,900
Updating Change %:=(-2.28%)
Volume:=2,596,153
Share Price:=31.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.93
Day's Low:=$31.14
Day's High:=$32.10
52-wk High:=$39.26
Previous Close:=$32.03
Open Price:=$31.70
Avg Volume:=     3,365,800

(uri)
Price Change:=-1.07
Market Cap:=  1,620,700
Updating Change %:=(-4.13%)
Volume:=1,380,694
Share Price:=24.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.21
P/E(Forward):=       17.17
Day's Low:=$24.58
Day's High:=$25.59
52-wk High:=$34.78
Previous Close:=$25.93
Open Price:=$25.33
Avg Volume:=     1,865,500

(urs)
Price Change:=-1.19
Market Cap:=  3,596,700
Updating Change %:=(-2.60%)
Volume:=407,427
Share Price:=44.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.50
Day's Low:=$44.38
Day's High:=$45.25
52-wk High:=$48.32
Previous Close:=$45.74
Open Price:=$45.20
Avg Volume:=      546,300

(usap)
Price Change:=-1.74
Market Cap:=   356,400
Updating Change %:=(-3.47%)
Volume:=75,093
Share Price:=48.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       19.83
Day's Low:=$48.11
Day's High:=$50.10
52-wk High:=$51.08
Previous Close:=$50.16
Open Price:=$50.10
Avg Volume:=      110,000

(usb)
Price Change:=-0.48
Market Cap:= 48,840,600
Updating Change %:=(-1.89%)
Volume:=8,718,758
Share Price:=24.87
Dividend:=$0.13
Yield:=        1.97%
52-wk Low:=$20.44
P/E(Forward):=       11.63
Day's Low:=$24.79
Day's High:=$25.10
52-wk High:=$28.94
Previous Close:=$25.35
Open Price:=$25.02
Avg Volume:=    11,181,900

(usph)
Price Change:=-1.33
Market Cap:=   300,600
Updating Change %:=(-5.22%)
Volume:=34,419
Share Price:=24.14
Dividend:=$0.08
Yield:=        1.26%
52-wk Low:=$15.30
P/E(Forward):=       17.94
Day's Low:=$23.93
Day's High:=$25.37
52-wk High:=$26.23
Previous Close:=$25.47
Open Price:=$25.25
Avg Volume:=       45,700

(utek)
Price Change:=-1.25
Market Cap:=   707,100
Updating Change %:=(-4.45%)
Volume:=373,122
Share Price:=26.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.62
Day's Low:=$26.57
Day's High:=$27.78
52-wk High:=$33.85
Previous Close:=$28.12
Open Price:=$27.58
Avg Volume:=      337,500

(uti)
Price Change:=-0.60
Market Cap:=   502,600
Updating Change %:=(-2.92%)
Volume:=92,067
Share Price:=19.96
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       17.57
Day's Low:=$19.73
Day's High:=$20.39
52-wk High:=$23.73
Previous Close:=$20.56
Open Price:=$20.28
Avg Volume:=       90,900

(utr)
Price Change:=-0.89
Market Cap:=  1,805,700
Updating Change %:=(-2.98%)
Volume:=191,380
Share Price:=28.98
Dividend:=$0.24
Yield:=        3.21%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.92
Day's High:=$29.50
52-wk High:=$31.69
Previous Close:=$29.87
Open Price:=$29.47
Avg Volume:=      216,900

(utx)
Price Change:=-1.22
Market Cap:= 82,693,900
Updating Change %:=(-1.35%)
Volume:=4,107,303
Share Price:=89.13
Dividend:=$0.48
Yield:=        2.13%
52-wk Low:=$64.57
P/E(Forward):=       16.64
Day's Low:=$88.82
Day's High:=$89.92
52-wk High:=$91.83
Previous Close:=$90.35
Open Price:=$89.35
Avg Volume:=     4,237,100

(uve)
Price Change:=-0.04
Market Cap:=   187,900
Updating Change %:=(-0.84%)
Volume:=139,245
Share Price:=4.73
Dividend:=$0.10
Yield:=        8.39%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.68
Day's High:=$4.75
52-wk High:=$6.05
Previous Close:=$4.77
Open Price:=$4.73
Avg Volume:=      185,100

(uvv)
Price Change:=-0.91
Market Cap:=   885,300
Updating Change %:=(-2.39%)
Volume:=236,089
Share Price:=37.20
Dividend:=$0.48
Yield:=        5.04%
52-wk Low:=$35.36
P/E(Forward):=       12.50
Day's Low:=$37.07
Day's High:=$37.94
52-wk High:=$45.96
Previous Close:=$38.11
Open Price:=$37.75
Avg Volume:=      242,200

(vcbi)
Price Change:=-0.07
Market Cap:=   177,600
Updating Change %:=(-1.17%)
Volume:=37,402
Share Price:=5.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.51
Day's Low:=$5.92
Day's High:=$6.00
52-wk High:=$7.52
Previous Close:=$5.99
Open Price:=$5.94
Avg Volume:=       70,500

(vci)
Price Change:=-0.79
Market Cap:=  1,515,300
Updating Change %:=(-2.56%)
Volume:=515,819
Share Price:=30.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.90
Day's Low:=$29.94
Day's High:=$30.67
52-wk High:=$37.44
Previous Close:=$30.84
Open Price:=$30.49
Avg Volume:=      649,800

(vgr)
Price Change:=-0.11
Market Cap:=  1,350,700
Updating Change %:=(-0.61%)
Volume:=227,755
Share Price:=17.90
Dividend:=$0.40
Yield:=        8.88%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.80
Day's High:=$17.98
52-wk High:=$19.81
Previous Close:=$18.01
Open Price:=$17.89
Avg Volume:=      298,200

(vlccf)
Price Change:=-0.53
Market Cap:=   546,200
Updating Change %:=(-2.37%)
Volume:=85,940
Share Price:=21.83
Dividend:=$0.50
Yield:=        8.94%
52-wk Low:=$16.82
P/E(Forward):=       13.97
Day's Low:=$21.70
Day's High:=$22.28
52-wk High:=$25.80
Previous Close:=$22.36
Open Price:=$22.05
Avg Volume:=      164,300

(vlgea)
Price Change:=-0.23
Market Cap:=   206,200
Updating Change %:=(-0.81%)
Volume:=11,682
Share Price:=28.01
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$24.52
P/E(Forward):=       18.83
Day's Low:=$27.93
Day's High:=$28.36
52-wk High:=$33.99
Previous Close:=$28.24
Open Price:=$28.20
Avg Volume:=       16,700

(vmed)
Price Change:=-1.09
Market Cap:=  9,200,800
Updating Change %:=(-3.76%)
Volume:=7,576,986
Share Price:=27.91
Dividend:=$0.04
Yield:=        0.55%
52-wk Low:=$17.56
P/E(Forward):=       49.15
Day's Low:=$27.82
Day's High:=$28.66
52-wk High:=$33.32
Previous Close:=$29.00
Open Price:=$28.65
Avg Volume:=     3,596,900

(vnda)
Price Change:=-0.18
Market Cap:=   204,600
Updating Change %:=(-2.47%)
Volume:=312,169
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.05
Day's High:=$7.23
52-wk High:=$10.32
Previous Close:=$7.28
Open Price:=$7.19
Avg Volume:=      163,400

(vocs)
Price Change:=-0.66
Market Cap:=   648,600
Updating Change %:=(-2.03%)
Volume:=163,442
Share Price:=31.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,244.00
Day's Low:=$31.61
Day's High:=$32.47
52-wk High:=$33.70
Previous Close:=$32.44
Open Price:=$32.00
Avg Volume:=      161,000

(vod)
Price Change:=-0.56
Market Cap:=136,873,400
Updating Change %:=(-2.09%)
Volume:=7,557,496
Share Price:=26.19
Dividend:=$0.96
Yield:=        7.18%
52-wk Low:=$21.53
P/E(Forward):=       10.29
Day's Low:=$26.04
Day's High:=$26.31
52-wk High:=$32.70
Previous Close:=$26.75
Open Price:=$26.21
Avg Volume:=     6,908,200

(volc)
Price Change:=-0.76
Market Cap:=  1,701,900
Updating Change %:=(-2.33%)
Volume:=578,276
Share Price:=31.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      155.43
Day's Low:=$31.70
Day's High:=$32.74
52-wk High:=$33.67
Previous Close:=$32.64
Open Price:=$32.17
Avg Volume:=      575,200

(vpfg)
Price Change:=-0.06
Market Cap:=   480,800
Updating Change %:=(-0.43%)
Volume:=86,810
Share Price:=13.74
Dividend:=$0.05
Yield:=        1.45%
52-wk Low:=$8.82
P/E(Forward):=       23.79
Day's Low:=$13.71
Day's High:=$13.85
52-wk High:=$14.05
Previous Close:=$13.80
Open Price:=$13.72
Avg Volume:=      259,800

(vphm)
Price Change:=-0.58
Market Cap:=  1,518,500
Updating Change %:=(-2.90%)
Volume:=1,191,989
Share Price:=19.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       17.23
Day's Low:=$19.25
Day's High:=$20.22
52-wk High:=$22.16
Previous Close:=$19.99
Open Price:=$20.22
Avg Volume:=      771,000

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.60
Market Cap:=  5,798,800
Updating Change %:=(-1.74%)
Volume:=1,564,206
Share Price:=33.82
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$26.96
P/E(Forward):=       27.54
Day's Low:=$33.70
Day's High:=$34.34
52-wk High:=$37.73
Previous Close:=$34.42
Open Price:=$34.11
Avg Volume:=     3,098,200

(vrtx)
Price Change:=-0.40
Market Cap:= 10,437,900
Updating Change %:=(-0.79%)
Volume:=1,075,142
Share Price:=50.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$49.77
Day's High:=$50.86
52-wk High:=$58.87
Previous Close:=$50.67
Open Price:=$50.22
Avg Volume:=     2,417,600

(vrx)
Price Change:=-1.06
Market Cap:= 15,898,600
Updating Change %:=(-1.99%)
Volume:=2,144,064
Share Price:=52.28
Dividend:=$1.00
Yield:=        0.71%
52-wk Low:=$18.77
P/E(Forward):=       19.12
Day's Low:=$51.94
Day's High:=$53.75
52-wk High:=$55.00
Previous Close:=$53.34
Open Price:=$53.10
Avg Volume:=     2,580,100

(vsec)
Price Change:=0.12
Market Cap:=   125,200
Updating Change %:=(0.50%)
Volume:=12,975
Share Price:=24.04
Dividend:=$0.07
Yield:=        1.17%
52-wk Low:=$23.74
P/E(Forward):=        6.72
Day's Low:=$23.75
Day's High:=$24.21
52-wk High:=$39.93
Previous Close:=$23.92
Open Price:=$23.75
Avg Volume:=       23,000

(vz)
Price Change:=-0.36
Market Cap:=106,033,900
Updating Change %:=(-0.96%)
Volume:=11,345,896
Share Price:=37.12
Dividend:=$0.49
Yield:=        5.20%
52-wk Low:=$26.41
P/E(Forward):=       16.88
Day's Low:=$37.01
Day's High:=$37.18
52-wk High:=$38.95
Previous Close:=$37.48
Open Price:=$37.11
Avg Volume:=    13,451,800

(wab)
Price Change:=-3.55
Market Cap:=  3,321,600
Updating Change %:=(-5.16%)
Volume:=828,203
Share Price:=65.25
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$40.00
P/E(Forward):=       20.36
Day's Low:=$64.27
Day's High:=$68.07
52-wk High:=$72.43
Previous Close:=$68.80
Open Price:=$67.66
Avg Volume:=      237,500

(wash)
Price Change:=-0.12
Market Cap:=   375,900
Updating Change %:=(-0.52%)
Volume:=16,090
Share Price:=22.96
Dividend:=$0.22
Yield:=        3.80%
52-wk Low:=$17.61
P/E(Forward):=       12.99
Day's Low:=$22.76
Day's High:=$23.18
52-wk High:=$24.96
Previous Close:=$23.08
Open Price:=$22.76
Avg Volume:=       29,700

(wat)
Price Change:=-3.50
Market Cap:=  9,031,000
Updating Change %:=(-3.55%)
Volume:=615,631
Share Price:=95.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.24
Day's Low:=$94.86
Day's High:=$97.22
52-wk High:=$100.00
Previous Close:=$98.55
Open Price:=$96.96
Avg Volume:=      629,200

(wbc)
Price Change:=-2.62
Market Cap:=  4,808,100
Updating Change %:=(-3.68%)
Volume:=691,467
Share Price:=68.64
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.80
Day's Low:=$68.26
Day's High:=$70.22
52-wk High:=$75.00
Previous Close:=$71.26
Open Price:=$70.16
Avg Volume:=      820,000

(wbsn)
Price Change:=-0.78
Market Cap:=  1,111,500
Updating Change %:=(-2.80%)
Volume:=199,635
Share Price:=27.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       25.29
Day's Low:=$26.96
Day's High:=$27.61
52-wk High:=$27.96
Previous Close:=$27.82
Open Price:=$27.46
Avg Volume:=      257,100

(wcrx)
Price Change:=-0.61
Market Cap:=  6,250,300
Updating Change %:=(-2.48%)
Volume:=1,705,069
Share Price:=24.01
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.50
Day's Low:=$23.94
Day's High:=$24.40
52-wk High:=$30.57
Previous Close:=$24.62
Open Price:=$24.37
Avg Volume:=     2,010,300

(wern)
Price Change:=-0.50
Market Cap:=  1,890,500
Updating Change %:=(-1.93%)
Volume:=256,628
Share Price:=25.47
Dividend:=$0.05
Yield:=        0.77%
52-wk Low:=$19.67
P/E(Forward):=       19.24
Day's Low:=$25.36
Day's High:=$25.74
52-wk High:=$27.17
Previous Close:=$25.97
Open Price:=$25.58
Avg Volume:=      585,100

(weys)
Price Change:=0.05
Market Cap:=   282,600
Updating Change %:=(0.20%)
Volume:=8,409
Share Price:=24.94
Dividend:=$0.16
Yield:=        2.57%
52-wk Low:=$22.25
P/E(Forward):=      113.14
Day's Low:=$24.76
Day's High:=$25.18
52-wk High:=$26.80
Previous Close:=$24.89
Open Price:=$24.76
Avg Volume:=       10,800

(wfd)
Price Change:=-0.09
Market Cap:=   234,700
Updating Change %:=(-1.08%)
Volume:=26,410
Share Price:=8.28
Dividend:=$0.15
Yield:=        2.87%
52-wk Low:=$7.23
P/E(Forward):=       39.86
Day's Low:=$8.28
Day's High:=$8.40
52-wk High:=$9.45
Previous Close:=$8.37
Open Price:=$8.29
Avg Volume:=       57,900

(wfm)
Price Change:=0.30
Market Cap:= 11,308,900
Updating Change %:=(0.47%)
Volume:=1,810,529
Share Price:=64.66
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       34.05
Day's Low:=$63.89
Day's High:=$65.73
52-wk High:=$66.87
Previous Close:=$64.36
Open Price:=$65.00
Avg Volume:=     1,715,800

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.58
Market Cap:=   275,300
Updating Change %:=(-6.14%)
Volume:=450,997
Share Price:=8.87
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       28.64
Day's Low:=$8.85
Day's High:=$9.34
52-wk High:=$16.60
Previous Close:=$9.45
Open Price:=$9.29
Avg Volume:=      344,700

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.21
Market Cap:=  6,695,900
Updating Change %:=(-1.60%)
Volume:=3,323,344
Share Price:=12.92
Dividend:=$0.25
Yield:=        7.62%
52-wk Low:=$10.97
P/E(Forward):=       17.28
Day's Low:=$12.89
Day's High:=$13.03
52-wk High:=$14.40
Previous Close:=$13.13
Open Price:=$13.03
Avg Volume:=     5,234,000

(wina)
Price Change:=-0.28
Market Cap:=   214,400
Updating Change %:=(-0.65%)
Volume:=5,104
Share Price:=42.74
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.55
Day's Low:=$42.71
Day's High:=$43.52
52-wk High:=$47.85
Previous Close:=$43.02
Open Price:=$43.52
Avg Volume:=       10,800

(wlk)
Price Change:=-2.36
Market Cap:=  3,628,800
Updating Change %:=(-4.33%)
Volume:=367,987
Share Price:=52.15
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$21.21
P/E(Forward):=       12.25
Day's Low:=$52.03
Day's High:=$53.71
52-wk High:=$67.77
Previous Close:=$54.51
Open Price:=$53.31
Avg Volume:=      632,600

(wll)
Price Change:=-2.59
Market Cap:=  6,850,800
Updating Change %:=(-4.44%)
Volume:=1,688,853
Share Price:=55.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.70
Day's Low:=$55.34
Day's High:=$57.30
52-wk High:=$75.91
Previous Close:=$58.37
Open Price:=$57.25
Avg Volume:=     2,678,400

(wlt)
Price Change:=-5.46
Market Cap:=  7,260,400
Updating Change %:=(-4.68%)
Volume:=1,758,641
Share Price:=111.09
Dividend:=$0.13
Yield:=        0.43%
52-wk Low:=$62.00
P/E(Forward):=        7.54
Day's Low:=$111.06
Day's High:=$114.96
52-wk High:=$143.76
Previous Close:=$116.55
Open Price:=$114.23
Avg Volume:=     2,246,900

(wmt)
Price Change:=-0.21
Market Cap:=187,796,100
Updating Change %:=(-0.39%)
Volume:=7,487,912
Share Price:=53.87
Dividend:=$0.37
Yield:=        2.70%
52-wk Low:=$49.09
P/E(Forward):=       12.10
Day's Low:=$53.70
Day's High:=$54.08
52-wk High:=$57.90
Previous Close:=$54.08
Open Price:=$53.82
Avg Volume:=    10,980,900

(wnr)
Price Change:=-1.05
Market Cap:=  1,871,700
Updating Change %:=(-5.09%)
Volume:=3,457,426
Share Price:=19.56
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.18
Day's Low:=$19.30
Day's High:=$20.53
52-wk High:=$20.67
Previous Close:=$20.61
Open Price:=$20.21
Avg Volume:=     4,195,000

(wor)
Price Change:=-0.73
Market Cap:=  1,717,100
Updating Change %:=(-3.16%)
Volume:=1,222,278
Share Price:=22.39
Dividend:=$0.12
Yield:=        2.08%
52-wk Low:=$12.89
P/E(Forward):=       12.57
Day's Low:=$22.21
Day's High:=$22.71
52-wk High:=$23.74
Previous Close:=$23.12
Open Price:=$22.71
Avg Volume:=      696,600

(wr)
Price Change:=-0.26
Market Cap:=  3,077,600
Updating Change %:=(-0.96%)
Volume:=679,440
Share Price:=26.81
Dividend:=$0.32
Yield:=        4.73%
52-wk Low:=$22.43
P/E(Forward):=       15.74
Day's Low:=$26.72
Day's High:=$27.01
52-wk High:=$27.98
Previous Close:=$27.07
Open Price:=$26.95
Avg Volume:=      889,400

(wrc)
Price Change:=0.18
Market Cap:=  2,333,600
Updating Change %:=(0.34%)
Volume:=1,616,615
Share Price:=53.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       12.97
Day's Low:=$52.17
Day's High:=$54.46
52-wk High:=$65.01
Previous Close:=$53.04
Open Price:=$52.45
Avg Volume:=     1,173,200

(wri)
Price Change:=-0.54
Market Cap:=  3,213,100
Updating Change %:=(-2.03%)
Volume:=466,937
Share Price:=26.07
Dividend:=$0.28
Yield:=        4.13%
52-wk Low:=$19.14
P/E(Forward):=       16.03
Day's Low:=$26.01
Day's High:=$26.44
52-wk High:=$26.95
Previous Close:=$26.61
Open Price:=$26.34
Avg Volume:=      907,400

(wsbc)
Price Change:=-0.44
Market Cap:=   523,900
Updating Change %:=(-2.23%)
Volume:=42,241
Share Price:=19.26
Dividend:=$0.15
Yield:=        3.05%
52-wk Low:=$14.15
P/E(Forward):=       12.71
Day's Low:=$19.17
Day's High:=$19.92
52-wk High:=$21.44
Previous Close:=$19.70
Open Price:=$19.51
Avg Volume:=       50,800

(wso)
Price Change:=-1.62
Market Cap:=  1,932,900
Updating Change %:=(-2.37%)
Volume:=177,085
Share Price:=66.76
Dividend:=$0.57
Yield:=        3.33%
52-wk Low:=$50.80
P/E(Forward):=       21.44
Day's Low:=$66.56
Day's High:=$68.15
52-wk High:=$73.38
Previous Close:=$68.38
Open Price:=$67.47
Avg Volume:=      200,500

(wts)
Price Change:=-0.24
Market Cap:=  1,105,300
Updating Change %:=(-0.66%)
Volume:=383,433
Share Price:=36.31
Dividend:=$0.11
Yield:=        1.20%
52-wk Low:=$28.50
P/E(Forward):=       18.18
Day's Low:=$35.88
Day's High:=$36.34
52-wk High:=$40.75
Previous Close:=$36.55
Open Price:=$36.04
Avg Volume:=      181,100

(wtsla)
Price Change:=-0.13
Market Cap:=   503,100
Updating Change %:=(-2.62%)
Volume:=964,816
Share Price:=4.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.62
Day's Low:=$4.80
Day's High:=$4.96
52-wk High:=$5.00
Previous Close:=$4.96
Open Price:=$4.90
Avg Volume:=     1,869,700

(wwon)
Price Change:=-0.01
Market Cap:=   133,100
Updating Change %:=(-0.18%)
Volume:=6,275
Share Price:=5.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.34
Day's High:=$6.08
52-wk High:=$11.60
Previous Close:=$5.62
Open Price:=$5.34
Avg Volume:=       15,100

(wynn)
Price Change:=-4.34
Market Cap:= 20,104,700
Updating Change %:=(-2.69%)
Volume:=1,995,778
Share Price:=156.81
Dividend:=$0.50
Yield:=        1.24%
52-wk Low:=$76.60
P/E(Forward):=       37.30
Day's Low:=$155.96
Day's High:=$160.61
52-wk High:=$161.74
Previous Close:=$161.15
Open Price:=$159.17
Avg Volume:=     1,838,600

(xco)
Price Change:=-0.64
Market Cap:=  3,389,000
Updating Change %:=(-4.04%)
Volume:=5,067,559
Share Price:=15.21
Dividend:=$0.04
Yield:=        1.01%
52-wk Low:=$13.25
P/E(Forward):=       20.32
Day's Low:=$15.17
Day's High:=$15.70
52-wk High:=$21.04
Previous Close:=$15.85
Open Price:=$15.66
Avg Volume:=     3,095,500

(xec)
Price Change:=-4.19
Market Cap:=  7,619,000
Updating Change %:=(-4.70%)
Volume:=754,873
Share Price:=84.88
Dividend:=$0.10
Yield:=        0.45%
52-wk Low:=$62.88
P/E(Forward):=       12.76
Day's Low:=$84.66
Day's High:=$87.70
52-wk High:=$117.95
Previous Close:=$89.07
Open Price:=$87.61
Avg Volume:=     1,256,700

(xlnx)
Price Change:=-0.58
Market Cap:=  9,626,300
Updating Change %:=(-1.60%)
Volume:=3,267,182
Share Price:=35.66
Dividend:=$0.19
Yield:=        2.10%
52-wk Low:=$23.96
P/E(Forward):=       16.62
Day's Low:=$35.52
Day's High:=$36.40
52-wk High:=$37.37
Previous Close:=$36.24
Open Price:=$35.76
Avg Volume:=     4,083,500

(xnpt)
Price Change:=-0.14
Market Cap:=   270,500
Updating Change %:=(-1.83%)
Volume:=367,791
Share Price:=7.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.45
Day's High:=$7.67
52-wk High:=$11.34
Previous Close:=$7.65
Open Price:=$7.54
Avg Volume:=      578,900

(xom)
Price Change:=-0.52
Market Cap:=406,008,000
Updating Change %:=(-0.63%)
Volume:=20,511,300
Share Price:=81.90
Dividend:=$0.47
Yield:=        2.28%
52-wk Low:=$57.60
P/E(Forward):=        9.23
Day's Low:=$81.12
Day's High:=$82.11
52-wk High:=$88.23
Previous Close:=$82.42
Open Price:=$81.30
Avg Volume:=    19,522,900

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-11.43%)
Volume:=308,327
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.45
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=-0.31
Market Cap:=  5,522,600
Updating Change %:=(-0.79%)
Volume:=1,940,313
Share Price:=38.92
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.33
Day's Low:=$38.55
Day's High:=$39.06
52-wk High:=$40.16
Previous Close:=$39.23
Open Price:=$38.90
Avg Volume:=     1,182,900

(xrit)
Price Change:=-0.01
Market Cap:=   426,300
Updating Change %:=(-0.20%)
Volume:=46,898
Share Price:=4.95
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.00
Day's Low:=$4.83
Day's High:=$5.02
52-wk High:=$5.08
Previous Close:=$4.96
Open Price:=$4.90
Avg Volume:=       93,300

(xtxi)
Price Change:=-0.38
Market Cap:=   600,000
Updating Change %:=(-2.98%)
Volume:=348,663
Share Price:=12.36
Dividend:=$0.09
Yield:=        2.83%
52-wk Low:=$6.01
P/E(Forward):=      182.00
Day's Low:=$12.30
Day's High:=$12.64
52-wk High:=$13.11
Previous Close:=$12.74
Open Price:=$12.56
Avg Volume:=      494,300

(xxia)
Price Change:=-0.20
Market Cap:=   680,200
Updating Change %:=(-2.02%)
Volume:=2,114,080
Share Price:=9.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.08
P/E(Forward):=       17.68
Day's Low:=$9.45
Day's High:=$9.84
52-wk High:=$19.10
Previous Close:=$9.90
Open Price:=$9.83
Avg Volume:=      523,600

(yhoo)
Price Change:=-0.56
Market Cap:= 20,338,900
Updating Change %:=(-3.59%)
Volume:=21,299,805
Share Price:=15.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.76
Day's Low:=$14.99
Day's High:=$15.44
52-wk High:=$18.84
Previous Close:=$15.61
Open Price:=$15.43
Avg Volume:=    30,328,100

(ysi)
Price Change:=-0.28
Market Cap:=  1,077,000
Updating Change %:=(-2.59%)
Volume:=844,844
Share Price:=10.55
Dividend:=$0.07
Yield:=        2.59%
52-wk Low:=$6.77
P/E(Forward):=       17.75
Day's Low:=$10.48
Day's High:=$10.70
52-wk High:=$11.48
Previous Close:=$10.83
Open Price:=$10.70
Avg Volume:=      839,100

(yum)
Price Change:=-0.10
Market Cap:= 25,890,100
Updating Change %:=(-0.18%)
Volume:=3,569,644
Share Price:=55.51
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$39.42
P/E(Forward):=       19.65
Day's Low:=$55.08
Day's High:=$56.07
52-wk High:=$57.04
Previous Close:=$55.61
Open Price:=$55.19
Avg Volume:=     3,387,200

(zbra)
Price Change:=-1.11
Market Cap:=  2,366,900
Updating Change %:=(-2.56%)
Volume:=127,586
Share Price:=42.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       18.20
Day's Low:=$41.99
Day's High:=$42.97
52-wk High:=$44.53
Previous Close:=$43.32
Open Price:=$42.77
Avg Volume:=      297,400

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.05
Market Cap:=   394,700
Updating Change %:=(-0.84%)
Volume:=227,512
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.82
Day's High:=$5.95
52-wk High:=$7.85
Previous Close:=$5.95
Open Price:=$5.89
Avg Volume:=      682,400

(zixi)
Price Change:=-0.17
Market Cap:=   270,900
Updating Change %:=(-4.17%)
Volume:=645,027
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       29.14
Day's Low:=$3.85
Day's High:=$4.05
52-wk High:=$4.88
Previous Close:=$4.08
Open Price:=$4.02
Avg Volume:=      895,500

(zoll)
Price Change:=-1.23
Market Cap:=  1,268,600
Updating Change %:=(-2.12%)
Volume:=100,164
Share Price:=56.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       45.58
Day's Low:=$56.50
Day's High:=$57.49
52-wk High:=$61.51
Previous Close:=$57.89
Open Price:=$57.09
Avg Volume:=      206,400

