(aa)
Performance YTD:=6.43%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=16.11 / 16.38
Vol/Avg. Vol:=38.43M / 24.43M
Today's Range:=15.70 - 16.16
Updating Price:=
    $15.94 -0.44 | -2.69%

Updating Change:=-0.44 | -2.69%

(aan)
Performance YTD:=43.01%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=28.81 / 29.16
Vol/Avg. Vol:=292.80K / 524.70K
Today's Range:=28.22 - 29.14
Updating Price:=
    $28.32 -0.84 | -2.88%

Updating Change:=-0.84 | -2.88%

(aapl)
Performance YTD:=11.52%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=356.34 / 359.71
Vol/Avg. Vol:=15.67M / 14.37M
Today's Range:=352.82 - 359.77
Updating Price:=
    $354.00 -5.71 | -1.59%

Updating Change:=-5.71 | -1.59%

(abat)
Performance YTD:=-71.69%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.08 / 1.09
Vol/Avg. Vol:=1.57M / 2.35M
Today's Range:=0.99 - 1.08
Updating Price:=
    $1.00 -0.09 | -8.26%

Updating Change:=-0.09 | -8.26%

(abax)
Performance YTD:=10.58%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.25 / 29.69
Vol/Avg. Vol:=78.68K / 104.90K
Today's Range:=29.12 - 29.63
Updating Price:=
    $29.22 -0.47 | -1.58%

Updating Change:=-0.47 | -1.58%

(abbc)
Performance YTD:=-11.06%
52 Wk Range:=8.77 - 13.23
Open / Prev.Close:=10.53 / 10.61
Vol/Avg. Vol:=34.29K / 68.10K
Today's Range:=10.24 - 10.53
Updating Price:=
    $10.28 -0.33 | -3.11%

Updating Change:=-0.33 | -3.11%

(abcb)
Performance YTD:=-14.33%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=8.94 / 9.03
Vol/Avg. Vol:=18.64K / 58.80K
Today's Range:=8.89 - 9.05
Updating Price:=
    $8.95 -0.08 | -0.89%

Updating Change:=-0.08 | -0.89%

(abg)
Performance YTD:=6.28%
52 Wk Range:=9.95 - 20.12
Open / Prev.Close:=19.29 / 19.64
Vol/Avg. Vol:=359.80K / 402.10K
Today's Range:=19.12 - 19.53
Updating Price:=
    $19.21 -0.43 | -2.19%

Updating Change:=-0.43 | -2.19%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=73.67%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.46 / 16.69
Vol/Avg. Vol:=214.69K / 388.30K
Today's Range:=16.30 - 16.50
Updating Price:=
    $16.32 -0.37 | -2.22%

Updating Change:=-0.37 | -2.22%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.99 / 10.10
Vol/Avg. Vol:=4.21M / 4.52M
Today's Range:=9.66 - 10.00
Updating Price:=
    $9.73 -0.37 | -3.66%

Updating Change:=-0.37 | -3.66%

(acet)
Performance YTD:=-25.67%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.60 / 6.69
Vol/Avg. Vol:=187.32K / 131.80K
Today's Range:=6.45 - 6.61
Updating Price:=
    $6.45 -0.24 | -3.59%

Updating Change:=-0.24 | -3.59%

(aco)
Performance YTD:=26.06%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=38.55 / 39.08
Vol/Avg. Vol:=70.24K / 127.50K
Today's Range:=37.85 - 38.55
Updating Price:=
    $38.09 -0.99 | -2.53%

Updating Change:=-0.99 | -2.53%

(acom)
Performance YTD:=50.18%
52 Wk Range:=17.21 - 45.79
Open / Prev.Close:=41.32 / 42.53
Vol/Avg. Vol:=877.41K / 1.05M
Today's Range:=41.32 - 43.47
Updating Price:=
    $42.20 -0.33 | -0.78%

Updating Change:=-0.33 | -0.78%

(actg)
Performance YTD:=49.38%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.94 / 38.75
Vol/Avg. Vol:=262.26K / 403.60K
Today's Range:=37.00 - 37.94
Updating Price:=
    $37.21 -1.54 | -3.97%

Updating Change:=-1.54 | -3.97%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=2.47%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.18 / 31.54
Vol/Avg. Vol:=3.52M / 5.35M
Today's Range:=30.76 - 31.33
Updating Price:=
    $30.98 -0.56 | -1.78%

Updating Change:=-0.56 | -1.78%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=17.76%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=54.02 / 54.50
Vol/Avg. Vol:=1.97M / 2.75M
Today's Range:=53.67 - 54.17
Updating Price:=
    $53.87 -0.63 | -1.16%

Updating Change:=-0.63 | -1.16%

(adpi)
Performance YTD:=-3.11%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=12.93 / 13.09
Vol/Avg. Vol:=15.27K / 63.40K
Today's Range:=12.93 - 13.05
Updating Price:=
    $12.96 -0.13 | -0.99%

Updating Change:=-0.13 | -0.99%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.99 / 2.99
Vol/Avg. Vol:=77.54K / 1.54M
Today's Range:=2.98 - 2.99
Updating Price:=
    $2.98 -0.01 | -0.33%

Updating Change:=-0.01 | -0.33%

(adsk)
Performance YTD:=5.03%
52 Wk Range:=24.40 - 46.15
Open / Prev.Close:=39.73 / 40.12
Vol/Avg. Vol:=2.35M / 2.84M
Today's Range:=38.91 - 39.91
Updating Price:=
    $38.99 -1.13 | -2.82%

Updating Change:=-1.13 | -2.82%

(adtn)
Performance YTD:=15.85%
52 Wk Range:=27.83 - 47.70
Open / Prev.Close:=41.40 / 41.95
Vol/Avg. Vol:=800.33K / 926.80K
Today's Range:=40.41 - 42.04
Updating Price:=
    $40.63 -1.32 | -3.15%

Updating Change:=-1.32 | -3.15%

(aec)
Performance YTD:=12.10%
52 Wk Range:=12.59 - 17.27
Open / Prev.Close:=17.00 / 17.14
Vol/Avg. Vol:=142.75K / 201.80K
Today's Range:=16.82 - 17.12
Updating Price:=
    $16.88 -0.26 | -1.52%

Updating Change:=-0.26 | -1.52%

(aeis)
Performance YTD:=-1.03%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.41 / 13.50
Vol/Avg. Vol:=521.41K / 538.70K
Today's Range:=13.00 - 13.41
Updating Price:=
    $13.20 -0.30 | -2.22%

Updating Change:=-0.30 | -2.22%

(aet)
Performance YTD:=45.20%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.68 / 44.30
Vol/Avg. Vol:=2.75M / 4.24M
Today's Range:=42.86 - 43.72
Updating Price:=
    $43.01 -1.29 | -2.91%

Updating Change:=-1.29 | -2.91%

(afce)
Performance YTD:=20.14%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=16.47 / 16.70
Vol/Avg. Vol:=49.66K / 103.20K
Today's Range:=16.47 - 16.75
Updating Price:=
    $16.52 -0.18 | -1.08%

Updating Change:=-0.18 | -1.08%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=4.38%
52 Wk Range:=28.71 - 59.81
Open / Prev.Close:=51.86 / 52.88
Vol/Avg. Vol:=2.09M / 1.46M
Today's Range:=50.01 - 52.03
Updating Price:=
    $50.30 -2.58 | -4.88%

Updating Change:=-2.58 | -4.88%

(agx)
Performance YTD:=12.08%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.45 / 10.39
Vol/Avg. Vol:=17.53K / 18.10K
Today's Range:=10.19 - 10.45
Updating Price:=
    $10.36 -0.03 | -0.29%

Updating Change:=-0.03 | -0.29%

(agys)
Performance YTD:=50.99%
52 Wk Range:=4.25 - 9.06
Open / Prev.Close:=8.34 / 8.50
Vol/Avg. Vol:=171.49K / 207.20K
Today's Range:=8.29 - 8.80
Updating Price:=
    $8.73 0.23 | 2.70%

Updating Change:=0.23 | 2.70%

(ahc)
Performance YTD:=-14.48%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.28 / 7.44
Vol/Avg. Vol:=26.62K / 85.10K
Today's Range:=7.27 - 7.41
Updating Price:=
    $7.36 -0.08 | -1.08%

Updating Change:=-0.08 | -1.08%

(aht)
Performance YTD:=30.78%
52 Wk Range:=7.08 - 14.32
Open / Prev.Close:=12.37 / 12.62
Vol/Avg. Vol:=584.13K / 512.60K
Today's Range:=12.35 - 12.54
Updating Price:=
    $12.38 -0.24 | -1.90%

Updating Change:=-0.24 | -1.90%

(aig)
Performance YTD:=-48.04%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=29.50 / 29.94
Vol/Avg. Vol:=8.82M / 13.62M
Today's Range:=28.78 - 29.60
Updating Price:=
    $28.93 -1.01 | -3.37%

Updating Change:=-1.01 | -3.37%

(airm)
Performance YTD:=34.48%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=75.07 / 75.67
Vol/Avg. Vol:=38.39K / 108.90K
Today's Range:=74.08 - 75.60
Updating Price:=
    $74.74 -0.93 | -1.23%

Updating Change:=-0.93 | -1.23%

(ajg)
Performance YTD:=-0.96%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.52 / 28.80
Vol/Avg. Vol:=327.98K / 597.50K
Today's Range:=28.32 - 28.74
Updating Price:=
    $28.37 -0.43 | -1.49%

Updating Change:=-0.43 | -1.49%

(akam)
Performance YTD:=-32.71%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.25 / 31.66
Vol/Avg. Vol:=3.50M / 5.82M
Today's Range:=30.59 - 31.49
Updating Price:=
    $30.81 -0.85 | -2.68%

Updating Change:=-0.85 | -2.68%

(alb)
Performance YTD:=26.50%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=69.38 / 70.56
Vol/Avg. Vol:=623.95K / 835.30K
Today's Range:=68.59 - 69.87
Updating Price:=
    $69.10 -1.46 | -2.07%

Updating Change:=-1.46 | -2.07%

(alc)
Performance YTD:=1.08%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.24 / 16.44
Vol/Avg. Vol:=43.94K / 61.60K
Today's Range:=16.06 - 16.40
Updating Price:=
    $16.13 -0.31 | -1.89%

Updating Change:=-0.31 | -1.89%

(ale)
Performance YTD:=12.08%
52 Wk Range:=34.39 - 41.99
Open / Prev.Close:=41.33 / 41.76
Vol/Avg. Vol:=135.74K / 136.70K
Today's Range:=41.07 - 41.55
Updating Price:=
    $41.12 -0.64 | -1.53%

Updating Change:=-0.64 | -1.53%

(alex)
Performance YTD:=28.63%
52 Wk Range:=30.79 - 55.50
Open / Prev.Close:=50.82 / 51.49
Vol/Avg. Vol:=189.20K / 227.00K
Today's Range:=50.50 - 51.11
Updating Price:=
    $51.02 -0.47 | -0.91%

Updating Change:=-0.47 | -0.91%

(alnc)
Performance YTD:=-3.86%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=30.79 / 31.10
Vol/Avg. Vol:=5.57K / 9.70K
Today's Range:=30.13 - 30.79
Updating Price:=
    $30.15 -0.95 | -3.05%

Updating Change:=-0.95 | -3.05%

(alth)
Performance YTD:=-53.58%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.12 / 2.14
Vol/Avg. Vol:=547.36K / 1.28M
Today's Range:=2.03 - 2.12
Updating Price:=
    $2.06 -0.08 | -3.74%

Updating Change:=-0.08 | -3.74%

(altr)
Performance YTD:=31.65%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=46.43 / 46.84
Vol/Avg. Vol:=3.67M / 4.37M
Today's Range:=45.94 - 47.17
Updating Price:=
    $46.15 -0.69 | -1.47%

Updating Change:=-0.69 | -1.47%

(alxa)
Performance YTD:=44.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.81 / 1.81
Vol/Avg. Vol:=443.76K / 892.90K
Today's Range:=1.72 - 1.81
Updating Price:=
    $1.76 -0.05 | -2.76%

Updating Change:=-0.05 | -2.76%

(alxn)
Performance YTD:=24.89%
52 Wk Range:=24.73 - 52.50
Open / Prev.Close:=50.00 / 50.30
Vol/Avg. Vol:=2.28M / 1.39M
Today's Range:=49.59 - 50.68
Updating Price:=
    $50.37 0.07 | 0.14%

Updating Change:=0.07 | 0.14%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-6.76%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.99 / 13.10
Vol/Avg. Vol:=19.38M / 18.07M
Today's Range:=12.92 - 13.45
Updating Price:=
    $12.98 -0.12 | -0.92%

Updating Change:=-0.12 | -0.92%

(amg)
Performance YTD:=6.81%
52 Wk Range:=60.78 - 113.00
Open / Prev.Close:=103.86 / 105.98
Vol/Avg. Vol:=397.90K / 484.40K
Today's Range:=101.40 - 104.23
Updating Price:=
    $101.71 -4.27 | -4.03%

Updating Change:=-4.27 | -4.03%

(amgn)
Performance YTD:=4.99%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=57.21 / 57.64
Vol/Avg. Vol:=4.06M / 6.45M
Today's Range:=56.66 - 57.50
Updating Price:=
    $56.90 -0.74 | -1.28%

Updating Change:=-0.74 | -1.28%

(amn)
Performance YTD:=11.61%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.00 / 85.24
Vol/Avg. Vol:=208.05K / 100.20K
Today's Range:=84.97 - 85.29
Updating Price:=
    $85.21 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(amp)
Performance YTD:=1.03%
52 Wk Range:=36.81 - 65.12
Open / Prev.Close:=56.99 / 58.14
Vol/Avg. Vol:=2.63M / 1.85M
Today's Range:=54.78 - 57.18
Updating Price:=
    $54.96 -3.18 | -5.47%

Updating Change:=-3.18 | -5.47%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=28.83%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.82 / 26.99
Vol/Avg. Vol:=102.31K / 177.00K
Today's Range:=26.49 - 27.15
Updating Price:=
    $26.50 -0.49 | -1.82%

Updating Change:=-0.49 | -1.82%

(amt)
Performance YTD:=3.56%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=53.02 / 53.48
Vol/Avg. Vol:=1.88M / 3.35M
Today's Range:=52.89 - 53.27
Updating Price:=
    $53.06 -0.42 | -0.79%

Updating Change:=-0.42 | -0.79%

(amzn)
Performance YTD:=21.27%
52 Wk Range:=105.80 - 218.32
Open / Prev.Close:=216.74 / 218.28
Vol/Avg. Vol:=3.99M / 4.96M
Today's Range:=211.00 - 217.50
Updating Price:=
    $212.55 -5.73 | -2.63%

Updating Change:=-5.73 | -2.63%

(anf)
Performance YTD:=26.79%
52 Wk Range:=32.61 - 77.65
Open / Prev.Close:=71.73 / 73.07
Vol/Avg. Vol:=1.87M / 2.42M
Today's Range:=70.90 - 73.15
Updating Price:=
    $71.37 -1.70 | -2.33%

Updating Change:=-1.70 | -2.33%

(ango)
Performance YTD:=-5.53%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.37 / 14.52
Vol/Avg. Vol:=95.50K / 106.50K
Today's Range:=14.18 - 14.51
Updating Price:=
    $14.29 -0.23 | -1.58%

Updating Change:=-0.23 | -1.58%

(anr)
Performance YTD:=-24.55%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=44.44 / 45.29
Vol/Avg. Vol:=4.13M / 6.75M
Today's Range:=43.10 - 44.53
Updating Price:=
    $43.25 -2.04 | -4.50%

Updating Change:=-2.04 | -4.50%

(anth)
Performance YTD:=65.57%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.02 / 8.08
Vol/Avg. Vol:=54.85K / 152.90K
Today's Range:=7.78 - 8.09
Updating Price:=
    $8.05 -0.03 | -0.37%

Updating Change:=-0.03 | -0.37%

(anv)
Performance YTD:=44.85%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.24 / 38.11
Vol/Avg. Vol:=995.89K / 1.23M
Today's Range:=36.77 - 38.39
Updating Price:=
    $37.39 -0.72 | -1.89%

Updating Change:=-0.72 | -1.89%

(aoi)
Performance YTD:=-21.46%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.27 / 3.33
Vol/Avg. Vol:=297.76K / 467.80K
Today's Range:=3.25 - 3.35
Updating Price:=
    $3.30 -0.03 | -0.90%

Updating Change:=-0.03 | -0.90%

(aon)
Performance YTD:=12.30%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.00 / 51.67
Vol/Avg. Vol:=1.13M / 1.91M
Today's Range:=50.63 - 51.30
Updating Price:=
    $50.71 -0.96 | -1.86%

Updating Change:=-0.96 | -1.86%

(apac)
Performance YTD:=38.96%
52 Wk Range:=4.61 - 8.45
Open / Prev.Close:=8.44 / 8.44
Vol/Avg. Vol:=6.30M / 423.60K
Today's Range:=8.42 - 8.45
Updating Price:=
    $8.44 0.00 | 0.06%

Updating Change:=0.00 | 0.06%

(apd)
Performance YTD:=6.67%
52 Wk Range:=68.54 - 98.01
Open / Prev.Close:=96.07 / 97.02
Vol/Avg. Vol:=1.16M / 1.12M
Today's Range:=94.86 - 96.19
Updating Price:=
    $95.30 -1.72 | -1.77%

Updating Change:=-1.72 | -1.77%

(apkt)
Performance YTD:=35.95%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=70.91 / 72.27
Vol/Avg. Vol:=953.10K / 2.17M
Today's Range:=69.41 - 72.53
Updating Price:=
    $69.66 -2.61 | -3.61%

Updating Change:=-2.61 | -3.61%

(apol)
Performance YTD:=23.78%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=48.30 / 48.88
Vol/Avg. Vol:=1.48M / 2.11M
Today's Range:=47.45 - 48.54
Updating Price:=
    $47.77 -1.11 | -2.27%

Updating Change:=-1.11 | -2.27%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=26.52%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.51 / 8.54
Vol/Avg. Vol:=704.57K / 558.20K
Today's Range:=8.30 - 8.51
Updating Price:=
    $8.42 -0.12 | -1.41%

Updating Change:=-0.12 | -1.41%

(arb)
Performance YTD:=0.77%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.33 / 41.84
Vol/Avg. Vol:=81.46K / 144.80K
Today's Range:=40.80 - 41.48
Updating Price:=
    $41.00 -0.84 | -2.01%

Updating Change:=-0.84 | -2.01%

(are)
Performance YTD:=11.53%
52 Wk Range:=63.74 - 83.08
Open / Prev.Close:=80.78 / 81.71
Vol/Avg. Vol:=214.02K / 445.60K
Today's Range:=80.17 - 81.18
Updating Price:=
    $80.47 -1.24 | -1.52%

Updating Change:=-1.24 | -1.52%

(ari)
Performance YTD:=-0.37%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.22 / 16.29
Vol/Avg. Vol:=44.84K / 83.00K
Today's Range:=16.05 - 16.25
Updating Price:=
    $16.11 -0.18 | -1.10%

Updating Change:=-0.18 | -1.10%

(aria)
Performance YTD:=138.43%
52 Wk Range:=2.71 - 12.18
Open / Prev.Close:=12.00 / 12.16
Vol/Avg. Vol:=3.47M / 3.14M
Today's Range:=11.94 - 12.48
Updating Price:=
    $12.20 0.04 | 0.33%

Updating Change:=0.04 | 0.33%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-25.57%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=18.15 / 18.34
Vol/Avg. Vol:=1.76M / 2.61M
Today's Range:=17.95 - 18.36
Updating Price:=
    $18.00 -0.34 | -1.85%

Updating Change:=-0.34 | -1.85%

(arow)
Performance YTD:=-10.43%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.39 / 24.64
Vol/Avg. Vol:=14.94K / 21.60K
Today's Range:=24.26 - 24.65
Updating Price:=
    $24.33 -0.31 | -1.26%

Updating Change:=-0.31 | -1.26%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=14.42%
52 Wk Range:=22.20 - 47.50
Open / Prev.Close:=38.71 / 39.19
Vol/Avg. Vol:=1.61M / 1.15M
Today's Range:=38.07 - 39.18
Updating Price:=
    $38.17 -1.02 | -2.60%

Updating Change:=-1.02 | -2.60%

(asca)
Performance YTD:=53.93%
52 Wk Range:=13.44 - 24.50
Open / Prev.Close:=23.94 / 24.06
Vol/Avg. Vol:=301.32K / 470.50K
Today's Range:=23.74 - 24.17
Updating Price:=
    $23.82 -0.24 | -1.00%

Updating Change:=-0.24 | -1.00%

(asfi)
Performance YTD:=-1.36%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.88 / 7.99
Vol/Avg. Vol:=13.95K / 60.80K
Today's Range:=7.87 - 7.97
Updating Price:=
    $7.94 -0.05 | -0.63%

Updating Change:=-0.05 | -0.63%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-47.01%
52 Wk Range:=4.32 - 27.36
Open / Prev.Close:=23.07 / 23.34
Vol/Avg. Vol:=132.54K / 519.50K
Today's Range:=22.53 - 23.10
Updating Price:=
    $22.68 -0.66 | -2.83%

Updating Change:=-0.66 | -2.83%

(atni)
Performance YTD:=1.61%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.59 / 38.99
Vol/Avg. Vol:=13.67K / 37.30K
Today's Range:=37.52 - 38.59
Updating Price:=
    $38.30 -0.69 | -1.77%

Updating Change:=-0.69 | -1.77%

(atpg)
Performance YTD:=-5.56%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.45 / 15.81
Vol/Avg. Vol:=849.64K / 1.32M
Today's Range:=15.05 - 15.68
Updating Price:=
    $15.17 -0.64 | -4.05%

Updating Change:=-0.64 | -4.05%

(atsg)
Performance YTD:=-12.41%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.77 / 6.92
Vol/Avg. Vol:=192.93K / 344.70K
Today's Range:=6.59 - 6.84
Updating Price:=
    $6.64 -0.28 | -4.05%

Updating Change:=-0.28 | -4.05%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-2.97%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.97 / 12.07
Vol/Avg. Vol:=4.36M / 7.59M
Today's Range:=11.75 - 12.00
Updating Price:=
    $11.85 -0.22 | -1.82%

Updating Change:=-0.22 | -1.82%

(auxl)
Performance YTD:=-3.51%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.14 / 20.36
Vol/Avg. Vol:=748.29K / 598.70K
Today's Range:=19.48 - 20.34
Updating Price:=
    $19.93 -0.43 | -2.11%

Updating Change:=-0.43 | -2.11%

(avid)
Performance YTD:=12.77%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.46 / 19.69
Vol/Avg. Vol:=57.90K / 165.00K
Today's Range:=18.99 - 19.68
Updating Price:=
    $19.04 -0.65 | -3.30%

Updating Change:=-0.65 | -3.30%

(avnw)
Performance YTD:=-22.68%
52 Wk Range:=3.65 - 6.50
Open / Prev.Close:=3.85 / 3.92
Vol/Avg. Vol:=186.09K / 339.60K
Today's Range:=3.77 - 3.93
Updating Price:=
    $3.79 -0.13 | -3.32%

Updating Change:=-0.13 | -3.32%

(avx)
Performance YTD:=0.00%
52 Wk Range:=12.31 - 16.60
Open / Prev.Close:=15.30 / 15.43
Vol/Avg. Vol:=205.04K / 190.40K
Today's Range:=15.00 - 15.38
Updating Price:=
    $15.04 -0.39 | -2.53%

Updating Change:=-0.39 | -2.53%

(avy)
Performance YTD:=-7.61%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.65 / 39.12
Vol/Avg. Vol:=801.26K / 909.40K
Today's Range:=38.35 - 38.79
Updating Price:=
    $38.49 -0.63 | -1.61%

Updating Change:=-0.63 | -1.61%

(awi)
Performance YTD:=9.05%
52 Wk Range:=31.36 - 54.58
Open / Prev.Close:=46.15 / 46.89
Vol/Avg. Vol:=208.51K / 238.70K
Today's Range:=45.40 - 46.49
Updating Price:=
    $45.66 -1.23 | -2.62%

Updating Change:=-1.23 | -2.62%

(awr)
Performance YTD:=2.67%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.98 / 35.39
Vol/Avg. Vol:=53.84K / 82.00K
Today's Range:=34.98 - 35.36
Updating Price:=
    $35.11 -0.28 | -0.79%

Updating Change:=-0.28 | -0.79%

(axl)
Performance YTD:=-9.80%
52 Wk Range:=7.37 - 16.20
Open / Prev.Close:=11.35 / 11.60
Vol/Avg. Vol:=2.35M / 2.15M
Today's Range:=11.05 - 11.44
Updating Price:=
    $11.14 -0.46 | -3.97%

Updating Change:=-0.46 | -3.97%

(axp)
Performance YTD:=23.65%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.50 / 53.07
Vol/Avg. Vol:=4.34M / 6.97M
Today's Range:=52.11 - 52.86
Updating Price:=
    $52.22 -0.85 | -1.60%

Updating Change:=-0.85 | -1.60%

(axs)
Performance YTD:=-13.80%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=30.56 / 30.92
Vol/Avg. Vol:=726.90K / 1.01M
Today's Range:=30.35 - 30.61
Updating Price:=
    $30.51 -0.41 | -1.33%

Updating Change:=-0.41 | -1.33%

(azo)
Performance YTD:=9.42%
52 Wk Range:=197.60 - 299.60
Open / Prev.Close:=295.94 / 298.28
Vol/Avg. Vol:=277.47K / 385.80K
Today's Range:=293.84 - 297.64
Updating Price:=
    $295.50 -2.78 | -0.93%

Updating Change:=-2.78 | -0.93%

(ba)
Performance YTD:=15.03%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=74.30 / 75.07
Vol/Avg. Vol:=3.84M / 4.54M
Today's Range:=73.00 - 74.73
Updating Price:=
    $73.29 -1.78 | -2.37%

Updating Change:=-1.78 | -2.37%

(bac)
Performance YTD:=-19.72%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=10.53 / 10.70
Vol/Avg. Vol:=128.37M / 143.27M
Today's Range:=10.30 - 10.55
Updating Price:=
    $10.34 -0.36 | -3.36%

Updating Change:=-0.36 | -3.36%

(bamm)
Performance YTD:=-42.07%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.37 / 3.36
Vol/Avg. Vol:=38.13K / 79.60K
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.34 -0.02 | -0.60%

Updating Change:=-0.02 | -0.60%

(bbbb)
Performance YTD:=7.14%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.20 / 44.25
Vol/Avg. Vol:=2.14M / 1.56M
Today's Range:=44.14 - 44.21
Updating Price:=
    $44.19 -0.06 | -0.14%

Updating Change:=-0.06 | -0.14%

(bbby)
Performance YTD:=22.36%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.49 / 60.14
Vol/Avg. Vol:=1.48M / 2.93M
Today's Range:=58.98 - 59.86
Updating Price:=
    $59.35 -0.79 | -1.31%

Updating Change:=-0.79 | -1.31%

(bbg)
Performance YTD:=14.08%
52 Wk Range:=30.88 - 47.94
Open / Prev.Close:=46.36 / 46.92
Vol/Avg. Vol:=489.09K / 705.30K
Today's Range:=45.23 - 46.44
Updating Price:=
    $45.49 -1.43 | -3.05%

Updating Change:=-1.43 | -3.05%

(bbgi)
Performance YTD:=-31.89%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.04 / 4.08
Vol/Avg. Vol:=1.20K / 20.50K
Today's Range:=4.04 - 4.20
Updating Price:=
    $4.20 0.12 | 2.94%

Updating Change:=0.12 | 2.94%

(bbw)
Performance YTD:=-16.36%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.32 / 6.39
Vol/Avg. Vol:=33.39K / 100.00K
Today's Range:=6.30 - 6.42
Updating Price:=
    $6.40 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(bc)
Performance YTD:=10.46%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=20.24 / 20.70
Vol/Avg. Vol:=1.60M / 1.54M
Today's Range:=19.41 - 20.41
Updating Price:=
    $19.55 -1.15 | -5.56%

Updating Change:=-1.15 | -5.56%

(bcrx)
Performance YTD:=-24.18%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.86 / 3.92
Vol/Avg. Vol:=79.94K / 211.20K
Today's Range:=3.79 - 3.97
Updating Price:=
    $3.89 -0.03 | -0.77%

Updating Change:=-0.03 | -0.77%

(bcsi)
Performance YTD:=-25.24%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.04 / 22.33
Vol/Avg. Vol:=539.26K / 820.10K
Today's Range:=21.97 - 22.49
Updating Price:=
    $22.12 -0.21 | -0.94%

Updating Change:=-0.21 | -0.94%

(bdge)
Performance YTD:=-10.87%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.76 / 21.97
Vol/Avg. Vol:=17.82K / 13.80K
Today's Range:=21.11 - 21.85
Updating Price:=
    $21.36 -0.61 | -2.78%

Updating Change:=-0.61 | -2.78%

(beat)
Performance YTD:=11.55%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.13 / 5.22
Vol/Avg. Vol:=61.76K / 150.30K
Today's Range:=5.13 - 5.24
Updating Price:=
    $5.15 -0.07 | -1.35%

Updating Change:=-0.07 | -1.35%

(beav)
Performance YTD:=12.75%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.16 / 41.75
Vol/Avg. Vol:=782.59K / 763.60K
Today's Range:=40.23 - 41.55
Updating Price:=
    $40.43 -1.32 | -3.16%

Updating Change:=-1.32 | -3.16%

(belfb)
Performance YTD:=-12.13%
52 Wk Range:=16.61 - 26.77
Open / Prev.Close:=20.73 / 21.00
Vol/Avg. Vol:=18.52K / 25.70K
Today's Range:=20.73 - 21.40
Updating Price:=
    $20.91 -0.09 | -0.43%

Updating Change:=-0.09 | -0.43%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-14.17%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.34 / 40.64
Vol/Avg. Vol:=51.16K / 54.60K
Today's Range:=39.79 - 40.61
Updating Price:=
    $40.17 -0.47 | -1.16%

Updating Change:=-0.47 | -1.16%

(bgcp)
Performance YTD:=-3.37%
52 Wk Range:=4.70 - 10.07
Open / Prev.Close:=7.91 / 8.03
Vol/Avg. Vol:=699.67K / 735.80K
Today's Range:=7.87 - 8.03
Updating Price:=
    $7.92 -0.11 | -1.37%

Updating Change:=-0.11 | -1.37%

(bgs)
Performance YTD:=52.37%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.73 / 20.92
Vol/Avg. Vol:=221.66K / 425.90K
Today's Range:=20.54 - 20.85
Updating Price:=
    $20.63 -0.29 | -1.39%

Updating Change:=-0.29 | -1.39%

(bh)
Performance YTD:=-4.08%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=390.48 / 393.48
Vol/Avg. Vol:=8.65K / 7.40K
Today's Range:=380.50 - 394.98
Updating Price:=
    $382.03 -11.45 | -2.91%

Updating Change:=-11.45 | -2.91%

(bidu)
Performance YTD:=53.09%
52 Wk Range:=70.08 - 156.04
Open / Prev.Close:=144.95 / 147.78
Vol/Avg. Vol:=7.85M / 9.18M
Today's Range:=141.02 - 146.99
Updating Price:=
    $142.40 -5.38 | -3.64%

Updating Change:=-5.38 | -3.64%

(biib)
Performance YTD:=60.16%
52 Wk Range:=50.75 - 109.63
Open / Prev.Close:=106.35 / 107.39
Vol/Avg. Vol:=1.25M / 2.80M
Today's Range:=104.90 - 107.64
Updating Price:=
    $105.43 -1.96 | -1.83%

Updating Change:=-1.96 | -1.83%

(bio)
Performance YTD:=17.12%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=120.37 / 121.63
Vol/Avg. Vol:=61.44K / 70.00K
Today's Range:=118.70 - 120.37
Updating Price:=
    $118.94 -2.69 | -2.21%

Updating Change:=-2.69 | -2.21%

(bj)
Performance YTD:=5.28%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.38 / 50.43
Vol/Avg. Vol:=3.25M / 2.06M
Today's Range:=50.35 - 50.44
Updating Price:=
    $50.35 -0.08 | -0.16%

Updating Change:=-0.08 | -0.16%

(bkmu)
Performance YTD:=-20.29%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.77 / 3.81
Vol/Avg. Vol:=56.83K / 164.10K
Today's Range:=3.70 - 3.79
Updating Price:=
    $3.71 -0.10 | -2.62%

Updating Change:=-0.10 | -2.62%

(bldr)
Performance YTD:=11.68%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.15 / 2.20
Vol/Avg. Vol:=52.67K / 188.70K
Today's Range:=2.09 - 2.15
Updating Price:=
    $2.10 -0.10 | -4.55%

Updating Change:=-0.10 | -4.55%

(blk)
Performance YTD:=2.56%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=190.17 / 195.45
Vol/Avg. Vol:=825.91K / 663.60K
Today's Range:=185.82 - 192.45
Updating Price:=
    $186.38 -9.07 | -4.64%

Updating Change:=-9.07 | -4.64%

(bll)
Performance YTD:=18.62%
52 Wk Range:=26.84 - 40.56
Open / Prev.Close:=39.86 / 40.36
Vol/Avg. Vol:=1.60M / 1.36M
Today's Range:=39.73 - 40.10
Updating Price:=
    $39.92 -0.44 | -1.09%

Updating Change:=-0.44 | -1.09%

(bmc)
Performance YTD:=19.16%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=55.45 / 56.17
Vol/Avg. Vol:=1.50M / 1.60M
Today's Range:=54.93 - 55.89
Updating Price:=
    $55.19 -0.98 | -1.74%

Updating Change:=-0.98 | -1.74%

(bmi)
Performance YTD:=-14.56%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.32 / 37.78
Vol/Avg. Vol:=146.65K / 118.90K
Today's Range:=36.38 - 37.32
Updating Price:=
    $36.51 -1.27 | -3.36%

Updating Change:=-1.27 | -3.36%

(bmrn)
Performance YTD:=7.24%
52 Wk Range:=18.52 - 29.00
Open / Prev.Close:=28.49 / 28.88
Vol/Avg. Vol:=1.92M / 790.30K
Today's Range:=28.33 - 28.72
Updating Price:=
    $28.66 -0.22 | -0.76%

Updating Change:=-0.22 | -0.76%

(bmtc)
Performance YTD:=18.05%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.31 / 20.60
Vol/Avg. Vol:=60.29K / 41.90K
Today's Range:=20.19 - 20.54
Updating Price:=
    $20.46 -0.14 | -0.68%

Updating Change:=-0.14 | -0.68%

(bokf)
Performance YTD:=3.65%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.79 / 55.35
Vol/Avg. Vol:=71.84K / 61.20K
Today's Range:=54.62 - 55.23
Updating Price:=
    $54.85 -0.50 | -0.90%

Updating Change:=-0.50 | -0.90%

(boom)
Performance YTD:=3.10%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.78 / 23.27
Vol/Avg. Vol:=164.88K / 88.10K
Today's Range:=22.06 - 22.78
Updating Price:=
    $22.10 -1.17 | -5.03%

Updating Change:=-1.17 | -5.03%

(bpop)
Performance YTD:=-12.26%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.74 / 2.76
Vol/Avg. Vol:=6.94M / 8.66M
Today's Range:=2.63 - 2.74
Updating Price:=
    $2.64 -0.11 | -3.99%

Updating Change:=-0.11 | -3.99%

(brc)
Performance YTD:=1.87%
52 Wk Range:=24.28 - 38.73
Open / Prev.Close:=32.83 / 33.22
Vol/Avg. Vol:=213.26K / 257.40K
Today's Range:=32.27 - 33.05
Updating Price:=
    $32.39 -0.83 | -2.50%

Updating Change:=-0.83 | -2.50%

(brcm)
Performance YTD:=-20.51%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.16 / 34.62
Vol/Avg. Vol:=4.67M / 9.58M
Today's Range:=33.71 - 34.72
Updating Price:=
    $33.94 -0.68 | -1.96%

Updating Change:=-0.68 | -1.96%

(bre)
Performance YTD:=21.10%
52 Wk Range:=36.42 - 52.75
Open / Prev.Close:=52.13 / 52.68
Vol/Avg. Vol:=582.09K / 810.20K
Today's Range:=51.89 - 52.40
Updating Price:=
    $52.10 -0.58 | -1.10%

Updating Change:=-0.58 | -1.10%

(brli)
Performance YTD:=-5.59%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.69 / 20.94
Vol/Avg. Vol:=248.98K / 183.10K
Today's Range:=20.25 - 20.90
Updating Price:=
    $20.48 -0.46 | -2.20%

Updating Change:=-0.46 | -2.20%

(brs)
Performance YTD:=8.30%
52 Wk Range:=30.58 - 52.39
Open / Prev.Close:=50.56 / 51.27
Vol/Avg. Vol:=167.82K / 228.00K
Today's Range:=49.54 - 50.74
Updating Price:=
    $50.12 -1.15 | -2.24%

Updating Change:=-1.15 | -2.24%

(bsrr)
Performance YTD:=3.54%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.04 / 11.11
Vol/Avg. Vol:=14.04K / 20.00K
Today's Range:=11.00 - 11.25
Updating Price:=
    $11.03 -0.08 | -0.72%

Updating Change:=-0.08 | -0.72%

(bstc)
Performance YTD:=-2.85%
52 Wk Range:=18.86 - 27.99
Open / Prev.Close:=24.47 / 24.87
Vol/Avg. Vol:=3.32K / 18.40K
Today's Range:=24.46 - 24.99
Updating Price:=
    $24.46 -0.41 | -1.65%

Updating Change:=-0.41 | -1.65%

(btn)
Performance YTD:=-42.21%
52 Wk Range:=4.47 - 9.74
Open / Prev.Close:=4.49 / 4.49
Vol/Avg. Vol:=279.01K / 186.80K
Today's Range:=4.46 - 4.62
Updating Price:=
    $4.53 0.04 | 0.89%

Updating Change:=0.04 | 0.89%

(buse)
Performance YTD:=12.34%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.21 / 5.28
Vol/Avg. Vol:=83.10K / 248.80K
Today's Range:=5.15 - 5.28
Updating Price:=
    $5.19 -0.09 | -1.70%

Updating Change:=-0.09 | -1.70%

(bxg)
Performance YTD:=-14.29%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.70 / 2.76
Vol/Avg. Vol:=32.63K / 83.50K
Today's Range:=2.69 - 2.77
Updating Price:=
    $2.70 -0.06 | -2.17%

Updating Change:=-0.06 | -2.17%

(bxs)
Performance YTD:=-24.70%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=11.89 / 12.01
Vol/Avg. Vol:=653.82K / 967.10K
Today's Range:=11.69 - 11.91
Updating Price:=
    $11.71 -0.30 | -2.50%

Updating Change:=-0.30 | -2.50%

(byi)
Performance YTD:=-2.23%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.83 / 41.25
Vol/Avg. Vol:=1.07M / 831.00K
Today's Range:=40.13 - 41.85
Updating Price:=
    $40.51 -0.74 | -1.79%

Updating Change:=-0.74 | -1.79%

(bz)
Performance YTD:=0.38%
52 Wk Range:=5.13 - 9.85
Open / Prev.Close:=7.83 / 7.96
Vol/Avg. Vol:=1.21M / 2.38M
Today's Range:=7.67 - 7.83
Updating Price:=
    $7.76 -0.20 | -2.51%

Updating Change:=-0.20 | -2.51%

(c)
Performance YTD:=-11.14%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=41.25 / 42.03
Vol/Avg. Vol:=47.15M / 40.90M
Today's Range:=39.57 - 41.40
Updating Price:=
    $39.79 -2.24 | -5.33%

Updating Change:=-2.24 | -5.33%

(ca)
Performance YTD:=-5.16%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=23.04 / 23.18
Vol/Avg. Vol:=4.32M / 4.51M
Today's Range:=22.93 - 23.24
Updating Price:=
    $22.99 -0.19 | -0.82%

Updating Change:=-0.19 | -0.82%

(cag)
Performance YTD:=16.52%
52 Wk Range:=21.02 - 26.50
Open / Prev.Close:=26.15 / 26.31
Vol/Avg. Vol:=3.67M / 4.51M
Today's Range:=25.94 - 26.29
Updating Price:=
    $26.15 -0.16 | -0.61%

Updating Change:=-0.16 | -0.61%

(cah)
Performance YTD:=21.20%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.95 / 46.45
Vol/Avg. Vol:=2.59M / 2.51M
Today's Range:=45.62 - 46.29
Updating Price:=
    $45.71 -0.74 | -1.59%

Updating Change:=-0.74 | -1.59%

(cake)
Performance YTD:=9.26%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=33.23 / 33.50
Vol/Avg. Vol:=1.03M / 1.08M
Today's Range:=32.77 - 33.34
Updating Price:=
    $33.02 -0.48 | -1.43%

Updating Change:=-0.48 | -1.43%

(cap)
Performance YTD:=6.12%
52 Wk Range:=11.64 - 28.57
Open / Prev.Close:=20.33 / 20.80
Vol/Avg. Vol:=114.71K / 132.10K
Today's Range:=20.06 - 20.43
Updating Price:=
    $20.16 -0.64 | -3.08%

Updating Change:=-0.64 | -3.08%

(cas)
Performance YTD:=-4.51%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.25 / 17.58
Vol/Avg. Vol:=47.57K / 57.80K
Today's Range:=16.97 - 17.42
Updating Price:=
    $17.03 -0.55 | -3.13%

Updating Change:=-0.55 | -3.13%

(casc)
Performance YTD:=11.53%
52 Wk Range:=27.55 - 53.53
Open / Prev.Close:=51.95 / 52.73
Vol/Avg. Vol:=85.56K / 67.30K
Today's Range:=51.31 - 52.21
Updating Price:=
    $51.67 -1.06 | -2.01%

Updating Change:=-1.06 | -2.01%

(cat)
Performance YTD:=17.88%
52 Wk Range:=63.00 - 116.55
Open / Prev.Close:=108.58 / 110.41
Vol/Avg. Vol:=7.15M / 7.98M
Today's Range:=107.25 - 109.48
Updating Price:=
    $108.03 -2.38 | -2.16%

Updating Change:=-2.38 | -2.16%

(caty)
Performance YTD:=-0.36%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.46 / 16.64
Vol/Avg. Vol:=299.79K / 429.50K
Today's Range:=16.19 - 16.52
Updating Price:=
    $16.24 -0.40 | -2.40%

Updating Change:=-0.40 | -2.40%

(cavm)
Performance YTD:=17.91%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=43.58 / 44.43
Vol/Avg. Vol:=920.62K / 944.30K
Today's Range:=42.44 - 44.52
Updating Price:=
    $42.53 -1.90 | -4.28%

Updating Change:=-1.90 | -4.28%

(cb)
Performance YTD:=5.21%
52 Wk Range:=51.22 - 66.00
Open / Prev.Close:=62.13 / 62.75
Vol/Avg. Vol:=1.49M / 1.96M
Today's Range:=61.70 - 62.26
Updating Price:=
    $61.78 -0.97 | -1.55%

Updating Change:=-0.97 | -1.55%

(cbb)
Performance YTD:=17.50%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.24 / 3.29
Vol/Avg. Vol:=961.37K / 1.50M
Today's Range:=3.22 - 3.28
Updating Price:=
    $3.24 -0.05 | -1.52%

Updating Change:=-0.05 | -1.52%

(cbg)
Performance YTD:=23.44%
52 Wk Range:=13.51 - 29.88
Open / Prev.Close:=24.77 / 25.28
Vol/Avg. Vol:=3.70M / 3.61M
Today's Range:=23.87 - 25.02
Updating Price:=
    $23.90 -1.38 | -5.46%

Updating Change:=-1.38 | -5.46%

(cbr)
Performance YTD:=20.09%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.50 / 5.60
Vol/Avg. Vol:=294.10K / 499.20K
Today's Range:=5.45 - 5.58
Updating Price:=
    $5.53 -0.07 | -1.25%

Updating Change:=-0.07 | -1.25%

(cbu)
Performance YTD:=-10.08%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.71 / 24.97
Vol/Avg. Vol:=189.73K / 178.90K
Today's Range:=24.60 - 25.03
Updating Price:=
    $24.78 -0.19 | -0.76%

Updating Change:=-0.19 | -0.76%

(ccbg)
Performance YTD:=-17.70%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.27 / 10.37
Vol/Avg. Vol:=19.28K / 29.20K
Today's Range:=10.19 - 10.54
Updating Price:=
    $10.26 -0.11 | -1.06%

Updating Change:=-0.11 | -1.06%

(ccc)
Performance YTD:=13.23%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.97 / 17.12
Vol/Avg. Vol:=483.59K / 627.80K
Today's Range:=16.70 - 17.00
Updating Price:=
    $16.81 -0.31 | -1.81%

Updating Change:=-0.31 | -1.81%

(cce)
Performance YTD:=15.82%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=28.70 / 28.99
Vol/Avg. Vol:=2.29M / 3.21M
Today's Range:=28.40 - 28.81
Updating Price:=
    $28.48 -0.51 | -1.76%

Updating Change:=-0.51 | -1.76%

(ccmp)
Performance YTD:=13.20%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=46.10 / 46.92
Vol/Avg. Vol:=205.12K / 166.60K
Today's Range:=44.86 - 46.48
Updating Price:=
    $44.99 -1.93 | -4.11%

Updating Change:=-1.93 | -4.11%

(ccne)
Performance YTD:=-4.59%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.02 / 14.13
Vol/Avg. Vol:=13.15K / 20.90K
Today's Range:=13.80 - 14.03
Updating Price:=
    $13.90 -0.23 | -1.63%

Updating Change:=-0.23 | -1.63%

(ccoi)
Performance YTD:=24.82%
52 Wk Range:=7.32 - 17.99
Open / Prev.Close:=17.45 / 17.65
Vol/Avg. Vol:=317.84K / 304.00K
Today's Range:=16.97 - 17.71
Updating Price:=
    $16.99 -0.66 | -3.74%

Updating Change:=-0.66 | -3.74%

(cdzi)
Performance YTD:=-7.56%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=11.33 / 11.50
Vol/Avg. Vol:=43.89K / 31.70K
Today's Range:=10.84 - 11.35
Updating Price:=
    $10.86 -0.64 | -5.57%

Updating Change:=-0.64 | -5.57%

(cec)
Performance YTD:=6.21%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=40.91 / 41.24
Vol/Avg. Vol:=96.55K / 104.70K
Today's Range:=40.87 - 41.54
Updating Price:=
    $41.02 -0.22 | -0.53%

Updating Change:=-0.22 | -0.53%

(ceco)
Performance YTD:=9.60%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=22.50 / 22.72
Vol/Avg. Vol:=429.50K / 933.30K
Today's Range:=21.99 - 22.65
Updating Price:=
    $22.13 -0.59 | -2.60%

Updating Change:=-0.59 | -2.60%

(celg)
Performance YTD:=4.82%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.38 / 61.99
Vol/Avg. Vol:=1.75M / 2.79M
Today's Range:=60.72 - 61.72
Updating Price:=
    $61.01 -0.98 | -1.58%

Updating Change:=-0.98 | -1.58%

(ceph)
Performance YTD:=29.91%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.08 / 80.18
Vol/Avg. Vol:=1.47M / 2.28M
Today's Range:=80.06 - 80.16
Updating Price:=
    $80.09 -0.09 | -0.11%

Updating Change:=-0.09 | -0.11%

(cern)
Performance YTD:=35.23%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=63.42 / 64.06
Vol/Avg. Vol:=821.88K / 1.19M
Today's Range:=62.41 - 64.03
Updating Price:=
    $62.83 -1.23 | -1.92%

Updating Change:=-1.23 | -1.92%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.88 / 2.92
Vol/Avg. Vol:=193.27K / 295.80K
Today's Range:=2.87 - 2.93
Updating Price:=
    $2.92 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.70 / 11.83
Vol/Avg. Vol:=1.01M / 1.41M
Today's Range:=11.64 - 11.77
Updating Price:=
    $11.66 -0.17 | -1.44%

Updating Change:=-0.17 | -1.44%

(cfnb)
Performance YTD:=11.92%
52 Wk Range:=11.76 - 16.76
Open / Prev.Close:=15.99 / 16.15
Vol/Avg. Vol:=1.19K / 2.20K
Today's Range:=15.99 - 16.35
Updating Price:=
    $16.03 -0.12 | -0.74%

Updating Change:=-0.12 | -0.74%

(cfnl)
Performance YTD:=-4.04%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.04 / 11.16
Vol/Avg. Vol:=66.66K / 74.40K
Today's Range:=10.77 - 11.10
Updating Price:=
    $10.86 -0.30 | -2.69%

Updating Change:=-0.30 | -2.69%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=15.86%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=55.31 / 56.11
Vol/Avg. Vol:=37.60K / 57.20K
Today's Range:=54.28 - 55.53
Updating Price:=
    $54.69 -1.42 | -2.53%

Updating Change:=-1.42 | -2.53%

(chdx)
Performance YTD:=-17.10%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.50 / 13.67
Vol/Avg. Vol:=32.76K / 49.00K
Today's Range:=13.08 - 13.64
Updating Price:=
    $13.14 -0.53 | -3.88%

Updating Change:=-0.53 | -3.88%

(chg)
Performance YTD:=9.70%
52 Wk Range:=39.46 - 54.80
Open / Prev.Close:=53.11 / 53.63
Vol/Avg. Vol:=20.46K / 45.00K
Today's Range:=53.02 - 53.43
Updating Price:=
    $53.07 -0.56 | -1.04%

Updating Change:=-0.56 | -1.04%

(chh)
Performance YTD:=-11.11%
52 Wk Range:=30.68 - 41.42
Open / Prev.Close:=33.68 / 34.02
Vol/Avg. Vol:=139.64K / 145.10K
Today's Range:=32.94 - 33.71
Updating Price:=
    $33.17 -0.85 | -2.50%

Updating Change:=-0.85 | -2.50%

(chkp)
Performance YTD:=26.33%
52 Wk Range:=30.17 - 58.57
Open / Prev.Close:=58.32 / 58.44
Vol/Avg. Vol:=2.35M / 1.60M
Today's Range:=57.06 - 58.40
Updating Price:=
    $57.33 -1.11 | -1.90%

Updating Change:=-1.11 | -1.90%

(chrs)
Performance YTD:=25.92%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.41 / 4.47
Vol/Avg. Vol:=857.71K / 1.27M
Today's Range:=4.27 - 4.46
Updating Price:=
    $4.37 -0.10 | -2.24%

Updating Change:=-0.10 | -2.24%

(chrw)
Performance YTD:=1.61%
52 Wk Range:=56.59 - 82.61
Open / Prev.Close:=80.51 / 81.48
Vol/Avg. Vol:=923.49K / 915.50K
Today's Range:=79.85 - 80.93
Updating Price:=
    $80.45 -1.03 | -1.26%

Updating Change:=-1.03 | -1.26%

(chs)
Performance YTD:=34.00%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=15.95 / 16.12
Vol/Avg. Vol:=1.85M / 3.13M
Today's Range:=15.49 - 16.03
Updating Price:=
    $15.56 -0.56 | -3.47%

Updating Change:=-0.56 | -3.47%

(chsp)
Performance YTD:=-6.96%
52 Wk Range:=15.57 - 20.22
Open / Prev.Close:=17.38 / 17.50
Vol/Avg. Vol:=275.23K / 140.60K
Today's Range:=17.29 - 17.47
Updating Price:=
    $17.39 -0.11 | -0.63%

Updating Change:=-0.11 | -0.63%

(cix)
Performance YTD:=19.74%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.59 / 13.77
Vol/Avg. Vol:=1.44K / 1.90K
Today's Range:=13.56 - 13.74
Updating Price:=
    $13.56 -0.21 | -1.53%

Updating Change:=-0.21 | -1.53%

(ckh)
Performance YTD:=3.65%
52 Wk Range:=70.42 - 116.00
Open / Prev.Close:=103.26 / 104.78
Vol/Avg. Vol:=61.19K / 143.60K
Today's Range:=102.21 - 103.49
Updating Price:=
    $102.90 -1.88 | -1.79%

Updating Change:=-1.88 | -1.79%

(ckp)
Performance YTD:=-13.38%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.51 / 17.80
Vol/Avg. Vol:=186.29K / 186.30K
Today's Range:=17.36 - 17.65
Updating Price:=
    $17.52 -0.28 | -1.57%

Updating Change:=-0.28 | -1.57%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=12.03%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.44 / 48.05
Vol/Avg. Vol:=141.13K / 233.60K
Today's Range:=46.90 - 47.61
Updating Price:=
    $47.10 -0.95 | -1.98%

Updating Change:=-0.95 | -1.98%

(cldt)
Performance YTD:=-8.23%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.74 / 15.83
Vol/Avg. Vol:=61.21K / 70.90K
Today's Range:=15.74 - 16.09
Updating Price:=
    $15.98 0.15 | 0.95%

Updating Change:=0.15 | 0.95%

(clh)
Performance YTD:=29.70%
52 Wk Range:=58.30 - 110.30
Open / Prev.Close:=107.75 / 109.05
Vol/Avg. Vol:=265.18K / 188.10K
Today's Range:=107.06 - 108.45
Updating Price:=
    $108.15 -0.90 | -0.83%

Updating Change:=-0.90 | -0.83%

(clne)
Performance YTD:=-3.97%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.10 / 13.29
Vol/Avg. Vol:=752.05K / 1.41M
Today's Range:=12.99 - 13.34
Updating Price:=
    $13.12 -0.17 | -1.28%

Updating Change:=-0.17 | -1.28%

(clny)
Performance YTD:=-8.79%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.17 / 18.26
Vol/Avg. Vol:=71.04K / 271.20K
Today's Range:=18.02 - 18.22
Updating Price:=
    $18.06 -0.20 | -1.10%

Updating Change:=-0.20 | -1.10%

(clp)
Performance YTD:=18.62%
52 Wk Range:=14.33 - 21.48
Open / Prev.Close:=21.09 / 21.41
Vol/Avg. Vol:=505.73K / 795.20K
Today's Range:=20.90 - 21.28
Updating Price:=
    $21.03 -0.38 | -1.77%

Updating Change:=-0.38 | -1.77%

(clr)
Performance YTD:=15.63%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=66.69 / 68.05
Vol/Avg. Vol:=1.04M / 1.13M
Today's Range:=64.62 - 66.69
Updating Price:=
    $65.12 -2.93 | -4.31%

Updating Change:=-2.93 | -4.31%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-12.40%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=67.68 / 68.59
Vol/Avg. Vol:=41.52K / 86.60K
Today's Range:=66.50 - 67.87
Updating Price:=
    $66.85 -1.74 | -2.54%

Updating Change:=-1.74 | -2.54%

(cmcsa)
Performance YTD:=16.11%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.28 / 25.51
Vol/Avg. Vol:=20.11M / 17.20M
Today's Range:=24.90 - 25.50
Updating Price:=
    $25.03 -0.48 | -1.88%

Updating Change:=-0.48 | -1.88%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-20.19%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.40 / 3.44
Vol/Avg. Vol:=49.71K / 131.00K
Today's Range:=3.30 - 3.40
Updating Price:=
    $3.40 -0.04 | -1.16%

Updating Change:=-0.04 | -1.16%

(cmn)
Performance YTD:=20.85%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=28.12 / 28.28
Vol/Avg. Vol:=53.75K / 61.30K
Today's Range:=27.37 - 28.12
Updating Price:=
    $27.80 -0.48 | -1.70%

Updating Change:=-0.48 | -1.70%

(cmo)
Performance YTD:=6.67%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.38 / 13.43
Vol/Avg. Vol:=841.23K / 735.90K
Today's Range:=13.30 - 13.42
Updating Price:=
    $13.30 -0.13 | -0.97%

Updating Change:=-0.13 | -0.97%

(cmp)
Performance YTD:=-1.67%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=86.59 / 87.78
Vol/Avg. Vol:=166.10K / 207.30K
Today's Range:=84.84 - 86.60
Updating Price:=
    $85.29 -2.49 | -2.84%

Updating Change:=-2.49 | -2.84%

(cmtl)
Performance YTD:=6.46%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=29.39 / 29.55
Vol/Avg. Vol:=482.19K / 309.50K
Today's Range:=28.86 - 29.47
Updating Price:=
    $29.05 -0.50 | -1.69%

Updating Change:=-0.50 | -1.69%

(cnbka)
Performance YTD:=2.46%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.24 / 27.45
Vol/Avg. Vol:=1.77K / 5.60K
Today's Range:=27.19 - 27.36
Updating Price:=
    $27.22 -0.23 | -0.84%

Updating Change:=-0.23 | -0.84%

(cnc)
Performance YTD:=46.01%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.42 / 37.00
Vol/Avg. Vol:=282.48K / 498.20K
Today's Range:=36.00 - 36.55
Updating Price:=
    $36.14 -0.86 | -2.32%

Updating Change:=-0.86 | -2.32%

(cnk)
Performance YTD:=16.53%
52 Wk Range:=13.29 - 22.09
Open / Prev.Close:=19.91 / 20.09
Vol/Avg. Vol:=605.29K / 1.25M
Today's Range:=19.69 - 20.03
Updating Price:=
    $19.72 -0.37 | -1.84%

Updating Change:=-0.37 | -1.84%

(cnsl)
Performance YTD:=3.42%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.88 / 19.96
Vol/Avg. Vol:=185.81K / 160.40K
Today's Range:=19.80 - 20.00
Updating Price:=
    $19.80 -0.16 | -0.80%

Updating Change:=-0.16 | -0.80%

(cog)
Performance YTD:=75.64%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=65.32 / 66.48
Vol/Avg. Vol:=1.86M / 1.76M
Today's Range:=63.22 - 65.46
Updating Price:=
    $63.40 -3.08 | -4.63%

Updating Change:=-3.08 | -4.63%

(colb)
Performance YTD:=-16.00%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.44 / 17.69
Vol/Avg. Vol:=158.53K / 205.90K
Today's Range:=17.19 - 17.46
Updating Price:=
    $17.26 -0.43 | -2.43%

Updating Change:=-0.43 | -2.43%

(comv)
Performance YTD:=-51.23%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.29 / 3.37
Vol/Avg. Vol:=236.87K / 328.60K
Today's Range:=3.12 - 3.36
Updating Price:=
    $3.30 -0.07 | -2.08%

Updating Change:=-0.07 | -2.08%

(coo)
Performance YTD:=44.39%
52 Wk Range:=37.43 - 82.24
Open / Prev.Close:=80.51 / 81.35
Vol/Avg. Vol:=357.38K / 434.40K
Today's Range:=80.11 - 80.82
Updating Price:=
    $80.43 -0.92 | -1.13%

Updating Change:=-0.92 | -1.13%

(cost)
Performance YTD:=12.74%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.68 / 81.41
Vol/Avg. Vol:=1.54M / 2.35M
Today's Range:=80.44 - 81.08
Updating Price:=
    $80.68 -0.73 | -0.90%

Updating Change:=-0.73 | -0.90%

(cov)
Performance YTD:=18.42%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.41 / 54.07
Vol/Avg. Vol:=3.23M / 3.35M
Today's Range:=52.13 - 53.71
Updating Price:=
    $52.29 -1.78 | -3.29%

Updating Change:=-1.78 | -3.29%

(cown)
Performance YTD:=-19.40%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.82 / 3.78
Vol/Avg. Vol:=534.36K / 562.20K
Today's Range:=3.73 - 4.03
Updating Price:=
    $3.85 0.07 | 1.85%

Updating Change:=0.07 | 1.85%

(cpa)
Performance YTD:=19.70%
52 Wk Range:=44.94 - 70.49
Open / Prev.Close:=69.69 / 70.41
Vol/Avg. Vol:=351.72K / 228.80K
Today's Range:=69.58 - 70.56
Updating Price:=
    $69.95 -0.46 | -0.65%

Updating Change:=-0.46 | -0.65%

(cpe)
Performance YTD:=20.78%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.00 / 7.15
Vol/Avg. Vol:=277.19K / 555.50K
Today's Range:=6.72 - 7.13
Updating Price:=
    $6.77 -0.38 | -5.31%

Updating Change:=-0.38 | -5.31%

(cpn)
Performance YTD:=23.24%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.25 / 16.44
Vol/Avg. Vol:=1.76M / 2.06M
Today's Range:=15.87 - 16.28
Updating Price:=
    $15.88 -0.56 | -3.41%

Updating Change:=-0.56 | -3.41%

(cprt)
Performance YTD:=27.39%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=47.17 / 47.58
Vol/Avg. Vol:=232.64K / 405.00K
Today's Range:=46.54 - 47.17
Updating Price:=
    $46.79 -0.79 | -1.66%

Updating Change:=-0.79 | -1.66%

(cpst)
Performance YTD:=70.87%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.60 / 1.64
Vol/Avg. Vol:=3.92M / 3.46M
Today's Range:=1.47 - 1.62
Updating Price:=
    $1.51 -0.13 | -7.93%

Updating Change:=-0.13 | -7.93%

(cpy)
Performance YTD:=-41.29%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.13 / 13.24
Vol/Avg. Vol:=37.62K / 101.60K
Today's Range:=12.60 - 13.13
Updating Price:=
    $12.66 -0.58 | -4.38%

Updating Change:=-0.58 | -4.38%

(cr)
Performance YTD:=24.01%
52 Wk Range:=29.97 - 51.49
Open / Prev.Close:=50.18 / 50.93
Vol/Avg. Vol:=111.90K / 289.50K
Today's Range:=49.32 - 50.38
Updating Price:=
    $49.56 -1.37 | -2.69%

Updating Change:=-1.37 | -2.69%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=24.29%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.79 / 29.22
Vol/Avg. Vol:=12.91K / 38.80K
Today's Range:=28.57 - 29.03
Updating Price:=
    $28.78 -0.44 | -1.51%

Updating Change:=-0.44 | -1.51%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=18.17%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=36.60 / 37.26
Vol/Avg. Vol:=139.04K / 271.30K
Today's Range:=35.91 - 36.88
Updating Price:=
    $36.52 -0.74 | -1.99%

Updating Change:=-0.74 | -1.99%

(cree)
Performance YTD:=-51.09%
52 Wk Range:=31.34 - 76.14
Open / Prev.Close:=31.67 / 32.23
Vol/Avg. Vol:=3.00M / 3.66M
Today's Range:=31.11 - 32.23
Updating Price:=
    $31.25 -0.98 | -3.04%

Updating Change:=-0.98 | -3.04%

(crmt)
Performance YTD:=30.87%
52 Wk Range:=20.40 - 35.52
Open / Prev.Close:=35.26 / 35.44
Vol/Avg. Vol:=27.40K / 55.60K
Today's Range:=34.57 - 35.30
Updating Price:=
    $34.62 -0.82 | -2.31%

Updating Change:=-0.82 | -2.31%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-25.19%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.52 / 11.61
Vol/Avg. Vol:=27.21K / 42.90K
Today's Range:=11.20 - 11.71
Updating Price:=
    $11.57 -0.04 | -0.34%

Updating Change:=-0.04 | -0.34%

(crs)
Performance YTD:=42.62%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=56.55 / 57.39
Vol/Avg. Vol:=413.91K / 536.10K
Today's Range:=56.28 - 57.10
Updating Price:=
    $56.55 -0.84 | -1.46%

Updating Change:=-0.84 | -1.46%

(csco)
Performance YTD:=-22.19%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.55 / 15.74
Vol/Avg. Vol:=43.11M / 73.82M
Today's Range:=15.33 - 15.62
Updating Price:=
    $15.43 -0.31 | -1.97%

Updating Change:=-0.31 | -1.97%

(csgp)
Performance YTD:=2.21%
52 Wk Range:=38.54 - 73.43
Open / Prev.Close:=58.08 / 58.83
Vol/Avg. Vol:=153.16K / 227.20K
Today's Range:=57.44 - 58.65
Updating Price:=
    $57.82 -1.01 | -1.72%

Updating Change:=-1.01 | -1.72%

(cstr)
Performance YTD:=0.64%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=56.59 / 56.80
Vol/Avg. Vol:=770.63K / 969.20K
Today's Range:=55.16 - 57.68
Updating Price:=
    $55.40 -1.40 | -2.46%

Updating Change:=-1.40 | -2.46%

(csu)
Performance YTD:=41.49%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.35 / 9.48
Vol/Avg. Vol:=281.73K / 119.20K
Today's Range:=8.91 - 9.69
Updating Price:=
    $9.16 -0.32 | -3.38%

Updating Change:=-0.32 | -3.38%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.36 / 99.68
Vol/Avg. Vol:=17.27K / 9.10K
Today's Range:=98.47 - 100.88
Updating Price:=
    $99.80 0.12 | 0.12%

Updating Change:=0.12 | 0.12%

(ctas)
Performance YTD:=20.03%
52 Wk Range:=24.67 - 34.44
Open / Prev.Close:=33.11 / 33.56
Vol/Avg. Vol:=1.07M / 1.19M
Today's Range:=32.76 - 33.27
Updating Price:=
    $32.93 -0.63 | -1.88%

Updating Change:=-0.63 | -1.88%

(ctgx)
Performance YTD:=15.90%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.46 / 12.61
Vol/Avg. Vol:=43.24K / 56.30K
Today's Range:=12.36 - 12.55
Updating Price:=
    $12.40 -0.21 | -1.67%

Updating Change:=-0.21 | -1.67%

(ctl)
Performance YTD:=-12.69%
52 Wk Range:=34.03 - 46.87
Open / Prev.Close:=40.00 / 40.31
Vol/Avg. Vol:=4.86M / 4.70M
Today's Range:=39.37 - 40.00
Updating Price:=
    $39.46 -0.85 | -2.11%

Updating Change:=-0.85 | -2.11%

(ctrp)
Performance YTD:=11.03%
52 Wk Range:=34.86 - 53.16
Open / Prev.Close:=44.33 / 44.91
Vol/Avg. Vol:=1.62M / 1.91M
Today's Range:=43.46 - 44.79
Updating Price:=
    $43.77 -1.14 | -2.54%

Updating Change:=-1.14 | -2.54%

(ctsh)
Performance YTD:=4.22%
52 Wk Range:=52.44 - 83.48
Open / Prev.Close:=75.60 / 76.38
Vol/Avg. Vol:=1.74M / 2.96M
Today's Range:=74.36 - 76.21
Updating Price:=
    $74.76 -1.62 | -2.12%

Updating Change:=-1.62 | -2.12%

(ctxs)
Performance YTD:=21.30%
52 Wk Range:=44.25 - 88.49
Open / Prev.Close:=81.92 / 82.98
Vol/Avg. Vol:=2.02M / 2.14M
Today's Range:=78.75 - 82.60
Updating Price:=
    $79.19 -3.79 | -4.57%

Updating Change:=-3.79 | -4.57%

(cvo)
Performance YTD:=20.60%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.31 / 6.44
Vol/Avg. Vol:=165.16K / 292.20K
Today's Range:=6.17 - 6.37
Updating Price:=
    $6.26 -0.18 | -2.80%

Updating Change:=-0.18 | -2.80%

(cvx)
Performance YTD:=16.04%
52 Wk Range:=70.05 - 109.94
Open / Prev.Close:=104.43 / 105.89
Vol/Avg. Vol:=6.13M / 7.68M
Today's Range:=103.75 - 104.64
Updating Price:=
    $104.33 -1.56 | -1.47%

Updating Change:=-1.56 | -1.47%

(cxs)
Performance YTD:=-13.74%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.27 / 11.30
Vol/Avg. Vol:=411.63K / 844.90K
Today's Range:=11.20 - 11.30
Updating Price:=
    $11.23 -0.07 | -0.62%

Updating Change:=-0.07 | -0.62%

(cyh)
Performance YTD:=-29.41%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.94 / 26.38
Vol/Avg. Vol:=1.27M / 4.41M
Today's Range:=25.30 - 26.13
Updating Price:=
    $25.73 -0.65 | -2.46%

Updating Change:=-0.65 | -2.46%

(cyn)
Performance YTD:=-11.15%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.74 / 54.52
Vol/Avg. Vol:=199.31K / 281.00K
Today's Range:=53.07 - 53.95
Updating Price:=
    $53.24 -1.28 | -2.35%

Updating Change:=-1.28 | -2.35%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-42.11%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.19 / 1.21
Vol/Avg. Vol:=257.37K / 627.10K
Today's Range:=1.17 - 1.22
Updating Price:=
    $1.19 -0.02 | -1.65%

Updating Change:=-0.02 | -1.65%

(cytr)
Performance YTD:=-23.02%
52 Wk Range:=0.65 - 1.11
Open / Prev.Close:=0.78 / 0.78
Vol/Avg. Vol:=379.87K / 854.60K
Today's Range:=0.75 - 0.80
Updating Price:=
    $0.75 -0.03 | -3.54%

Updating Change:=-0.03 | -3.54%

(dakt)
Performance YTD:=-30.78%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.81 / 11.02
Vol/Avg. Vol:=98.18K / 206.10K
Today's Range:=10.67 - 10.94
Updating Price:=
    $10.89 -0.13 | -1.18%

Updating Change:=-0.13 | -1.18%

(dal)
Performance YTD:=-25.79%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.21 / 9.35
Vol/Avg. Vol:=10.28M / 15.82M
Today's Range:=8.98 - 9.26
Updating Price:=
    $9.00 -0.35 | -3.74%

Updating Change:=-0.35 | -3.74%

(dar)
Performance YTD:=31.63%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.28 / 17.48
Vol/Avg. Vol:=1.32M / 1.36M
Today's Range:=17.04 - 17.42
Updating Price:=
    $17.40 -0.08 | -0.46%

Updating Change:=-0.08 | -0.46%

(dbd)
Performance YTD:=1.40%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.10 / 32.50
Vol/Avg. Vol:=281.34K / 410.60K
Today's Range:=31.45 - 32.31
Updating Price:=
    $31.62 -0.88 | -2.71%

Updating Change:=-0.88 | -2.71%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=11.11%
52 Wk Range:=35.61 - 57.00
Open / Prev.Close:=54.83 / 55.42
Vol/Avg. Vol:=4.68M / 5.83M
Today's Range:=54.34 - 55.08
Updating Price:=
    $54.80 -0.62 | -1.12%

Updating Change:=-0.62 | -1.12%

(ddic)
Performance YTD:=-15.14%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.89 / 9.98
Vol/Avg. Vol:=60.15K / 138.80K
Today's Range:=9.64 - 9.94
Updating Price:=
    $9.70 -0.28 | -2.81%

Updating Change:=-0.28 | -2.81%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=3.68%
52 Wk Range:=56.79 - 99.80
Open / Prev.Close:=84.96 / 86.11
Vol/Avg. Vol:=4.85M / 4.89M
Today's Range:=83.02 - 85.20
Updating Price:=
    $83.49 -2.62 | -3.04%

Updating Change:=-2.62 | -3.04%

(deck)
Performance YTD:=19.36%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=93.57 / 95.18
Vol/Avg. Vol:=814.00K / 1.12M
Today's Range:=92.07 - 94.97
Updating Price:=
    $92.56 -2.62 | -2.75%

Updating Change:=-2.62 | -2.75%

(dei)
Performance YTD:=23.55%
52 Wk Range:=13.84 - 21.08
Open / Prev.Close:=20.27 / 20.51
Vol/Avg. Vol:=1.16M / 1.41M
Today's Range:=19.98 - 20.31
Updating Price:=
    $19.99 -0.52 | -2.54%

Updating Change:=-0.52 | -2.54%

(dell)
Performance YTD:=26.49%
52 Wk Range:=11.34 - 17.22
Open / Prev.Close:=16.98 / 17.14
Vol/Avg. Vol:=17.47M / 26.29M
Today's Range:=16.55 - 17.05
Updating Price:=
    $16.65 -0.49 | -2.86%

Updating Change:=-0.49 | -2.86%

(dest)
Performance YTD:=5.98%
52 Wk Range:=12.50 - 25.28
Open / Prev.Close:=19.74 / 20.10
Vol/Avg. Vol:=124.82K / 105.70K
Today's Range:=19.09 - 19.87
Updating Price:=
    $19.34 -0.76 | -3.78%

Updating Change:=-0.76 | -3.78%

(dfz)
Performance YTD:=2.43%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.29 / 11.39
Vol/Avg. Vol:=12.14K / 34.30K
Today's Range:=11.28 - 11.51
Updating Price:=
    $11.37 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(dgi)
Performance YTD:=-19.46%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.24 / 25.54
Vol/Avg. Vol:=124.69K / 302.40K
Today's Range:=24.92 - 25.27
Updating Price:=
    $25.04 -0.50 | -1.96%

Updating Change:=-0.50 | -1.96%

(dhil)
Performance YTD:=15.68%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.93 / 83.68
Vol/Avg. Vol:=2.33K / 9.30K
Today's Range:=82.73 - 83.37
Updating Price:=
    $82.74 -0.94 | -1.12%

Updating Change:=-0.94 | -1.12%

(dhr)
Performance YTD:=15.62%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.82 / 54.54
Vol/Avg. Vol:=2.32M / 3.65M
Today's Range:=53.35 - 54.24
Updating Price:=
    $53.50 -1.04 | -1.91%

Updating Change:=-1.04 | -1.91%

(dis)
Performance YTD:=6.40%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.45 / 39.91
Vol/Avg. Vol:=9.72M / 9.75M
Today's Range:=39.08 - 39.54
Updating Price:=
    $39.22 -0.69 | -1.73%

Updating Change:=-0.69 | -1.73%

(dk)
Performance YTD:=124.45%
52 Wk Range:=6.22 - 16.57
Open / Prev.Close:=16.12 / 16.34
Vol/Avg. Vol:=222.47K / 288.60K
Today's Range:=15.62 - 16.16
Updating Price:=
    $16.16 -0.18 | -1.10%

Updating Change:=-0.18 | -1.10%

(dlb)
Performance YTD:=-37.96%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=40.90 / 41.38
Vol/Avg. Vol:=801.75K / 784.10K
Today's Range:=40.59 - 41.25
Updating Price:=
    $41.17 -0.21 | -0.51%

Updating Change:=-0.21 | -0.51%

(dllr)
Performance YTD:=20.19%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.72 / 22.94
Vol/Avg. Vol:=309.05K / 439.10K
Today's Range:=22.33 - 22.88
Updating Price:=
    $22.60 -0.34 | -1.48%

Updating Change:=-0.34 | -1.48%

(dltr)
Performance YTD:=24.61%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=69.46 / 69.88
Vol/Avg. Vol:=934.83K / 1.11M
Today's Range:=69.20 - 69.97
Updating Price:=
    $69.61 -0.27 | -0.39%

Updating Change:=-0.27 | -0.39%

(dm)
Performance YTD:=-36.93%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.69 / 8.78
Vol/Avg. Vol:=168.95K / 167.70K
Today's Range:=8.58 - 8.83
Updating Price:=
    $8.73 -0.05 | -0.57%

Updating Change:=-0.05 | -0.57%

(dmrc)
Performance YTD:=25.69%
52 Wk Range:=18.07 - 38.39
Open / Prev.Close:=38.25 / 37.72
Vol/Avg. Vol:=72.30K / 36.40K
Today's Range:=37.84 - 38.35
Updating Price:=
    $38.10 0.38 | 1.01%

Updating Change:=0.38 | 1.01%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=16.47%
52 Wk Range:=30.13 - 43.96
Open / Prev.Close:=40.09 / 40.67
Vol/Avg. Vol:=1.83M / 3.04M
Today's Range:=39.08 - 40.22
Updating Price:=
    $39.20 -1.47 | -3.61%

Updating Change:=-1.47 | -3.61%

(dnr)
Performance YTD:=4.03%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=19.50 / 19.86
Vol/Avg. Vol:=3.09M / 4.94M
Today's Range:=18.96 - 19.50
Updating Price:=
    $19.06 -0.80 | -4.03%

Updating Change:=-0.80 | -4.03%

(drc)
Performance YTD:=30.36%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=54.87 / 55.52
Vol/Avg. Vol:=608.61K / 1.26M
Today's Range:=53.38 - 54.87
Updating Price:=
    $53.77 -1.75 | -3.15%

Updating Change:=-1.75 | -3.15%

(dri)
Performance YTD:=14.60%
52 Wk Range:=38.32 - 53.74
Open / Prev.Close:=52.50 / 53.22
Vol/Avg. Vol:=2.43M / 1.82M
Today's Range:=52.02 - 53.19
Updating Price:=
    $52.18 -1.04 | -1.95%

Updating Change:=-1.04 | -1.95%

(driv)
Performance YTD:=-2.79%
52 Wk Range:=24.65 - 39.85
Open / Prev.Close:=33.04 / 33.46
Vol/Avg. Vol:=255.84K / 449.20K
Today's Range:=32.42 - 33.46
Updating Price:=
    $32.64 -0.82 | -2.45%

Updating Change:=-0.82 | -2.45%

(drl)
Performance YTD:=88.41%
52 Wk Range:=1.03 - 2.94
Open / Prev.Close:=2.52 / 2.60
Vol/Avg. Vol:=1.81M / 1.58M
Today's Range:=2.44 - 2.64
Updating Price:=
    $2.44 -0.16 | -6.15%

Updating Change:=-0.16 | -6.15%

(dtsi)
Performance YTD:=-14.82%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=41.45 / 41.78
Vol/Avg. Vol:=70.42K / 117.50K
Today's Range:=40.73 - 41.72
Updating Price:=
    $40.84 -0.94 | -2.25%

Updating Change:=-0.94 | -2.25%

(dtv)
Performance YTD:=32.93%
52 Wk Range:=34.84 - 53.14
Open / Prev.Close:=52.62 / 53.08
Vol/Avg. Vol:=4.69M / 5.44M
Today's Range:=52.20 - 53.05
Updating Price:=
    $52.81 -0.27 | -0.51%

Updating Change:=-0.27 | -0.51%

(dva)
Performance YTD:=27.60%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=87.97 / 88.67
Vol/Avg. Vol:=567.61K / 861.50K
Today's Range:=86.75 - 88.17
Updating Price:=
    $87.00 -1.67 | -1.88%

Updating Change:=-1.67 | -1.88%

(dvn)
Performance YTD:=2.31%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=79.40 / 80.32
Vol/Avg. Vol:=2.51M / 3.03M
Today's Range:=77.94 - 79.72
Updating Price:=
    $78.26 -2.06 | -2.56%

Updating Change:=-2.06 | -2.56%

(dvox)
Performance YTD:=46.59%
52 Wk Range:=3.80 - 16.76
Open / Prev.Close:=7.46 / 7.52
Vol/Avg. Vol:=55.43K / 91.00K
Today's Range:=7.46 - 7.83
Updating Price:=
    $7.71 0.19 | 2.53%

Updating Change:=0.19 | 2.53%

(dw)
Performance YTD:=10.56%
52 Wk Range:=18.44 - 26.78
Open / Prev.Close:=24.76 / 25.12
Vol/Avg. Vol:=136.47K / 86.10K
Today's Range:=24.43 - 25.37
Updating Price:=
    $24.59 -0.53 | -2.11%

Updating Change:=-0.53 | -2.11%

(dwa)
Performance YTD:=-28.81%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.81 / 20.98
Vol/Avg. Vol:=1.17M / 1.30M
Today's Range:=20.21 - 20.81
Updating Price:=
    $20.59 -0.39 | -1.86%

Updating Change:=-0.39 | -1.86%

(dxpe)
Performance YTD:=11.71%
52 Wk Range:=16.57 - 26.99
Open / Prev.Close:=26.27 / 26.81
Vol/Avg. Vol:=24.41K / 75.40K
Today's Range:=26.27 - 26.60
Updating Price:=
    $26.42 -0.39 | -1.45%

Updating Change:=-0.39 | -1.45%

(dy)
Performance YTD:=19.66%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.30 / 17.65
Vol/Avg. Vol:=331.90K / 309.80K
Today's Range:=16.73 - 17.41
Updating Price:=
    $16.94 -0.71 | -4.02%

Updating Change:=-0.71 | -4.02%

(dyn)
Performance YTD:=17.79%
52 Wk Range:=2.76 - 6.77
Open / Prev.Close:=6.55 / 6.62
Vol/Avg. Vol:=2.04M / 1.92M
Today's Range:=6.23 - 6.60
Updating Price:=
    $6.25 -0.37 | -5.59%

Updating Change:=-0.37 | -5.59%

(ebay)
Performance YTD:=20.09%
52 Wk Range:=19.73 - 35.35
Open / Prev.Close:=33.02 / 33.42
Vol/Avg. Vol:=15.35M / 11.82M
Today's Range:=32.72 - 34.07
Updating Price:=
    $32.91 -0.51 | -1.53%

Updating Change:=-0.51 | -1.53%

(ebsb)
Performance YTD:=16.54%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.55 / 13.74
Vol/Avg. Vol:=8.63K / 20.40K
Today's Range:=13.55 - 13.68
Updating Price:=
    $13.65 -0.09 | -0.66%

Updating Change:=-0.09 | -0.66%

(ecpg)
Performance YTD:=13.13%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=27.40 / 26.53
Vol/Avg. Vol:=697.50K / 135.00K
Today's Range:=27.40 - 28.62
Updating Price:=
    $28.39 1.86 | 7.01%

Updating Change:=1.86 | 7.01%

(edr)
Performance YTD:=17.89%
52 Wk Range:=5.87 - 9.18
Open / Prev.Close:=9.04 / 9.16
Vol/Avg. Vol:=473.48K / 568.00K
Today's Range:=8.96 - 9.08
Updating Price:=
    $9.00 -0.16 | -1.75%

Updating Change:=-0.16 | -1.75%

(eeft)
Performance YTD:=-9.63%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.52 / 15.76
Vol/Avg. Vol:=98.23K / 236.50K
Today's Range:=15.31 - 15.73
Updating Price:=
    $15.33 -0.43 | -2.73%

Updating Change:=-0.43 | -2.73%

(egn)
Performance YTD:=21.24%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.77 / 58.51
Vol/Avg. Vol:=285.26K / 505.70K
Today's Range:=56.68 - 58.04
Updating Price:=
    $56.85 -1.66 | -2.84%

Updating Change:=-1.66 | -2.84%

(egov)
Performance YTD:=40.99%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.40 / 13.69
Vol/Avg. Vol:=170.02K / 286.70K
Today's Range:=13.18 - 13.59
Updating Price:=
    $13.31 -0.38 | -2.78%

Updating Change:=-0.38 | -2.78%

(egy)
Performance YTD:=-11.03%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.29 / 6.37
Vol/Avg. Vol:=515.89K / 569.40K
Today's Range:=6.20 - 6.39
Updating Price:=
    $6.26 -0.11 | -1.73%

Updating Change:=-0.11 | -1.73%

(ek)
Performance YTD:=-47.20%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=2.81 / 2.83
Vol/Avg. Vol:=12.82M / 10.40M
Today's Range:=2.71 - 2.83
Updating Price:=
    $2.72 -0.11 | -3.89%

Updating Change:=-0.11 | -3.89%

(elos)
Performance YTD:=19.92%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.13 / 12.22
Vol/Avg. Vol:=641.52K / 332.60K
Today's Range:=11.81 - 12.17
Updating Price:=
    $11.84 -0.38 | -3.11%

Updating Change:=-0.38 | -3.11%

(els)
Performance YTD:=19.10%
52 Wk Range:=47.80 - 66.90
Open / Prev.Close:=66.03 / 66.59
Vol/Avg. Vol:=403.24K / 330.10K
Today's Range:=65.84 - 66.79
Updating Price:=
    $66.71 0.12 | 0.18%

Updating Change:=0.12 | 0.18%

(endp)
Performance YTD:=16.13%
52 Wk Range:=22.66 - 44.53
Open / Prev.Close:=41.02 / 41.47
Vol/Avg. Vol:=853.82K / 1.77M
Today's Range:=40.03 - 41.17
Updating Price:=
    $40.38 -1.09 | -2.63%

Updating Change:=-1.09 | -2.63%

(enh)
Performance YTD:=-9.36%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.50 / 41.76
Vol/Avg. Vol:=269.91K / 537.60K
Today's Range:=40.96 - 41.52
Updating Price:=
    $40.99 -0.77 | -1.84%

Updating Change:=-0.77 | -1.84%

(enoc)
Performance YTD:=-29.15%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.75 / 16.94
Vol/Avg. Vol:=166.45K / 372.40K
Today's Range:=16.21 - 16.78
Updating Price:=
    $16.31 -0.63 | -3.72%

Updating Change:=-0.63 | -3.72%

(ens)
Performance YTD:=9.06%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=34.44 / 35.03
Vol/Avg. Vol:=160.49K / 336.60K
Today's Range:=33.80 - 34.73
Updating Price:=
    $33.96 -1.07 | -3.05%

Updating Change:=-1.07 | -3.05%

(ep)
Performance YTD:=46.88%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=19.96 / 20.21
Vol/Avg. Vol:=6.18M / 12.18M
Today's Range:=19.68 - 20.10
Updating Price:=
    $19.75 -0.46 | -2.28%

Updating Change:=-0.46 | -2.28%

(epax)
Performance YTD:=-22.17%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.89 / 8.95
Vol/Avg. Vol:=17.60K / 74.20K
Today's Range:=8.73 - 8.91
Updating Price:=
    $8.74 -0.21 | -2.35%

Updating Change:=-0.21 | -2.35%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=5.18%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.40 / 15.63
Vol/Avg. Vol:=149.82K / 321.60K
Today's Range:=14.92 - 15.45
Updating Price:=
    $15.00 -0.63 | -4.03%

Updating Change:=-0.63 | -4.03%

(epm)
Performance YTD:=15.64%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.50 / 7.54
Vol/Avg. Vol:=52.81K / 76.40K
Today's Range:=7.40 - 7.54
Updating Price:=
    $7.47 -0.07 | -0.93%

Updating Change:=-0.07 | -0.93%

(eqy)
Performance YTD:=8.03%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.45 / 19.64
Vol/Avg. Vol:=400.54K / 665.70K
Today's Range:=19.28 - 19.51
Updating Price:=
    $19.44 -0.20 | -1.02%

Updating Change:=-0.20 | -1.02%

(erie)
Performance YTD:=12.51%
52 Wk Range:=46.15 - 74.48
Open / Prev.Close:=72.97 / 73.66
Vol/Avg. Vol:=59.74K / 56.60K
Today's Range:=72.92 - 74.43
Updating Price:=
    $72.97 -0.69 | -0.94%

Updating Change:=-0.69 | -0.94%

(erts)
Performance YTD:=52.93%
52 Wk Range:=14.60 - 25.05
Open / Prev.Close:=24.76 / 25.05
Vol/Avg. Vol:=3.64M / 5.27M
Today's Range:=24.26 - 24.97
Updating Price:=
    $24.39 -0.66 | -2.63%

Updating Change:=-0.66 | -2.63%

(ese)
Performance YTD:=0.53%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.60 / 38.04
Vol/Avg. Vol:=79.94K / 116.00K
Today's Range:=37.07 - 37.61
Updating Price:=
    $37.39 -0.65 | -1.71%

Updating Change:=-0.65 | -1.71%

(esgr)
Performance YTD:=25.95%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.58 / 106.53
Vol/Avg. Vol:=25.92K / 31.80K
Today's Range:=103.41 - 106.48
Updating Price:=
    $103.99 -2.54 | -2.38%

Updating Change:=-2.54 | -2.38%

(esl)
Performance YTD:=17.47%
52 Wk Range:=43.58 - 80.85
Open / Prev.Close:=80.32 / 80.57
Vol/Avg. Vol:=776.65K / 154.30K
Today's Range:=80.20 - 82.09
Updating Price:=
    $81.96 1.39 | 1.73%

Updating Change:=1.39 | 1.73%

(esrx)
Performance YTD:=0.96%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=54.09 / 54.57
Vol/Avg. Vol:=5.75M / 4.74M
Today's Range:=53.39 - 54.10
Updating Price:=
    $53.48 -1.09 | -2.00%

Updating Change:=-1.09 | -2.00%

(ess)
Performance YTD:=25.20%
52 Wk Range:=99.70 - 143.14
Open / Prev.Close:=142.27 / 143.00
Vol/Avg. Vol:=230.03K / 295.50K
Today's Range:=140.79 - 142.51
Updating Price:=
    $141.94 -1.06 | -0.74%

Updating Change:=-1.06 | -0.74%

(etm)
Performance YTD:=-22.80%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.74 / 8.93
Vol/Avg. Vol:=128.54K / 171.80K
Today's Range:=8.44 - 8.84
Updating Price:=
    $8.62 -0.31 | -3.47%

Updating Change:=-0.31 | -3.47%

(evr)
Performance YTD:=-3.53%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=32.63 / 32.80
Vol/Avg. Vol:=293.33K / 244.80K
Today's Range:=31.66 - 32.63
Updating Price:=
    $31.74 -1.06 | -3.23%

Updating Change:=-1.06 | -3.23%

(exas)
Performance YTD:=53.51%
52 Wk Range:=3.15 - 9.45
Open / Prev.Close:=9.09 / 9.18
Vol/Avg. Vol:=572.23K / 605.50K
Today's Range:=8.78 - 9.13
Updating Price:=
    $8.80 -0.38 | -4.14%

Updating Change:=-0.38 | -4.14%

(exbd)
Performance YTD:=19.71%
52 Wk Range:=24.94 - 45.79
Open / Prev.Close:=44.27 / 44.95
Vol/Avg. Vol:=234.98K / 236.90K
Today's Range:=43.51 - 44.69
Updating Price:=
    $43.62 -1.33 | -2.96%

Updating Change:=-1.33 | -2.96%

(exls)
Performance YTD:=9.22%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.21 / 23.46
Vol/Avg. Vol:=57.74K / 82.30K
Today's Range:=22.63 - 23.39
Updating Price:=
    $23.19 -0.27 | -1.15%

Updating Change:=-0.27 | -1.15%

(exp)
Performance YTD:=-5.20%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=26.37 / 26.78
Vol/Avg. Vol:=568.60K / 307.60K
Today's Range:=25.47 - 26.49
Updating Price:=
    $25.66 -1.12 | -4.18%

Updating Change:=-1.12 | -4.18%

(expd)
Performance YTD:=-4.14%
52 Wk Range:=35.31 - 57.15
Open / Prev.Close:=51.87 / 52.34
Vol/Avg. Vol:=1.01M / 1.47M
Today's Range:=51.18 - 52.05
Updating Price:=
    $51.58 -0.76 | -1.45%

Updating Change:=-0.76 | -1.45%

(expe)
Performance YTD:=22.28%
52 Wk Range:=18.54 - 30.68
Open / Prev.Close:=30.26 / 30.68
Vol/Avg. Vol:=4.62M / 5.43M
Today's Range:=30.00 - 30.84
Updating Price:=
    $30.39 -0.29 | -0.95%

Updating Change:=-0.29 | -0.95%

(exxi)
Performance YTD:=25.48%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.15 / 34.72
Vol/Avg. Vol:=573.51K / 1.01M
Today's Range:=33.18 - 34.28
Updating Price:=
    $33.32 -1.40 | -4.03%

Updating Change:=-1.40 | -4.03%

(fast)
Performance YTD:=22.28%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=36.20 / 36.63
Vol/Avg. Vol:=2.66M / 1.83M
Today's Range:=35.72 - 36.33
Updating Price:=
    $36.00 -0.63 | -1.72%

Updating Change:=-0.63 | -1.72%

(fbn)
Performance YTD:=-16.34%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.24 / 4.30
Vol/Avg. Vol:=301.37K / 412.00K
Today's Range:=4.12 - 4.27
Updating Price:=
    $4.13 -0.17 | -3.95%

Updating Change:=-0.17 | -3.95%

(fbnc)
Performance YTD:=-25.47%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=11.25 / 11.41
Vol/Avg. Vol:=16.64K / 29.50K
Today's Range:=11.10 - 11.47
Updating Price:=
    $11.13 -0.28 | -2.45%

Updating Change:=-0.28 | -2.45%

(fbp)
Performance YTD:=893.48%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.44 / 4.57
Vol/Avg. Vol:=123.89K / 200.70K
Today's Range:=4.39 - 4.59
Updating Price:=
    $4.41 -0.16 | -3.50%

Updating Change:=-0.16 | -3.50%

(fcel)
Performance YTD:=-38.53%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.40 / 1.42
Vol/Avg. Vol:=4.09M / 2.20M
Today's Range:=1.33 - 1.40
Updating Price:=
    $1.36 -0.06 | -4.23%

Updating Change:=-0.06 | -4.23%

(fcnca)
Performance YTD:=-0.89%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=186.26 / 187.36
Vol/Avg. Vol:=9.64K / 12.00K
Today's Range:=185.00 - 186.85
Updating Price:=
    $185.22 -2.14 | -1.14%

Updating Change:=-2.14 | -1.14%

(fcs)
Performance YTD:=11.85%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=17.22 / 17.46
Vol/Avg. Vol:=1.77M / 2.43M
Today's Range:=16.83 - 17.42
Updating Price:=
    $17.06 -0.40 | -2.29%

Updating Change:=-0.40 | -2.29%

(fcx)
Performance YTD:=-8.20%
52 Wk Range:=29.96 - 61.35
Open / Prev.Close:=53.84 / 55.12
Vol/Avg. Vol:=19.89M / 20.65M
Today's Range:=53.02 - 54.21
Updating Price:=
    $53.30 -1.82 | -3.30%

Updating Change:=-1.82 | -3.30%

(fdx)
Performance YTD:=4.89%
52 Wk Range:=72.52 - 98.66
Open / Prev.Close:=96.46 / 97.56
Vol/Avg. Vol:=2.53M / 2.38M
Today's Range:=94.47 - 96.75
Updating Price:=
    $95.08 -2.48 | -2.54%

Updating Change:=-2.48 | -2.54%

(feic)
Performance YTD:=47.63%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=38.50 / 38.99
Vol/Avg. Vol:=548.58K / 549.50K
Today's Range:=37.40 - 38.67
Updating Price:=
    $37.71 -1.28 | -3.28%

Updating Change:=-1.28 | -3.28%

(ffic)
Performance YTD:=-6.00%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.02 / 13.16
Vol/Avg. Vol:=120.75K / 103.00K
Today's Range:=12.84 - 13.14
Updating Price:=
    $12.91 -0.25 | -1.90%

Updating Change:=-0.25 | -1.90%

(ffiv)
Performance YTD:=-10.56%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=115.54 / 116.42
Vol/Avg. Vol:=1.92M / 2.57M
Today's Range:=112.24 - 117.17
Updating Price:=
    $112.78 -3.64 | -3.13%

Updating Change:=-3.64 | -3.13%

(fisv)
Performance YTD:=10.33%
52 Wk Range:=44.85 - 65.41
Open / Prev.Close:=64.00 / 64.61
Vol/Avg. Vol:=564.04K / 1.04M
Today's Range:=63.55 - 64.37
Updating Price:=
    $63.67 -0.94 | -1.45%

Updating Change:=-0.94 | -1.45%

(flex)
Performance YTD:=-16.05%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.52 / 6.59
Vol/Avg. Vol:=3.89M / 7.10M
Today's Range:=6.37 - 6.53
Updating Price:=
    $6.40 -0.19 | -2.88%

Updating Change:=-0.19 | -2.88%

(flir)
Performance YTD:=15.03%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=33.83 / 34.22
Vol/Avg. Vol:=935.14K / 973.00K
Today's Range:=33.08 - 33.86
Updating Price:=
    $33.20 -1.02 | -2.98%

Updating Change:=-1.02 | -2.98%

(flo)
Performance YTD:=25.98%
52 Wk Range:=15.31 - 22.92
Open / Prev.Close:=22.49 / 22.60
Vol/Avg. Vol:=696.48K / 1.02M
Today's Range:=22.42 - 22.70
Updating Price:=
    $22.61 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(flr)
Performance YTD:=1.10%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=66.24 / 66.99
Vol/Avg. Vol:=2.16M / 2.09M
Today's Range:=64.55 - 66.40
Updating Price:=
    $64.99 -2.00 | -2.99%

Updating Change:=-2.00 | -2.99%

(fls)
Performance YTD:=-8.56%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=107.17 / 109.02
Vol/Avg. Vol:=526.94K / 619.10K
Today's Range:=104.48 - 107.73
Updating Price:=
    $105.56 -3.46 | -3.17%

Updating Change:=-3.46 | -3.17%

(flws)
Performance YTD:=25.28%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.32 / 3.37
Vol/Avg. Vol:=76.74K / 192.20K
Today's Range:=3.20 - 3.34
Updating Price:=
    $3.26 -0.11 | -3.26%

Updating Change:=-0.11 | -3.26%

(fmbi)
Performance YTD:=8.25%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.27 / 12.47
Vol/Avg. Vol:=297.47K / 393.00K
Today's Range:=12.07 - 12.48
Updating Price:=
    $12.14 -0.33 | -2.65%

Updating Change:=-0.33 | -2.65%

(fmc)
Performance YTD:=11.04%
52 Wk Range:=57.35 - 89.82
Open / Prev.Close:=87.12 / 88.71
Vol/Avg. Vol:=449.54K / 580.60K
Today's Range:=86.38 - 88.10
Updating Price:=
    $86.92 -1.79 | -2.02%

Updating Change:=-1.79 | -2.02%

(fmd)
Performance YTD:=-18.89%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.75 / 1.76
Vol/Avg. Vol:=170.26K / 247.10K
Today's Range:=1.65 - 1.75
Updating Price:=
    $1.65 -0.11 | -6.25%

Updating Change:=-0.11 | -6.25%

(fnsr)
Performance YTD:=-38.23%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.02 / 18.34
Vol/Avg. Vol:=3.72M / 4.08M
Today's Range:=17.41 - 18.30
Updating Price:=
    $17.55 -0.79 | -4.31%

Updating Change:=-0.79 | -4.31%

(fosl)
Performance YTD:=76.86%
52 Wk Range:=36.28 - 126.36
Open / Prev.Close:=125.74 / 124.65
Vol/Avg. Vol:=1.11M / 736.90K
Today's Range:=123.00 - 128.42
Updating Price:=
    $125.00 0.35 | 0.28%

Updating Change:=0.35 | 0.28%

(frx)
Performance YTD:=23.11%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.01 / 39.37
Vol/Avg. Vol:=2.26M / 3.59M
Today's Range:=38.62 - 39.22
Updating Price:=
    $38.70 -0.67 | -1.70%

Updating Change:=-0.67 | -1.70%

(fsii)
Performance YTD:=-28.96%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=3.09 / 3.14
Vol/Avg. Vol:=499.87K / 692.70K
Today's Range:=2.95 - 3.14
Updating Price:=
    $2.99 -0.15 | -4.78%

Updating Change:=-0.15 | -4.78%

(fslr)
Performance YTD:=1.89%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=130.32 / 132.60
Vol/Avg. Vol:=1.31M / 1.88M
Today's Range:=126.55 - 130.98
Updating Price:=
    $126.93 -5.67 | -4.28%

Updating Change:=-5.67 | -4.28%

(fsp)
Performance YTD:=-4.77%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=12.94 / 13.57
Vol/Avg. Vol:=203.27K / 210.70K
Today's Range:=12.94 - 13.47
Updating Price:=
    $13.26 -0.31 | -2.28%

Updating Change:=-0.31 | -2.28%

(fst)
Performance YTD:=-37.48%
52 Wk Range:=23.60 - 40.23
Open / Prev.Close:=23.33 / 23.74
Vol/Avg. Vol:=8.13M / 3.11M
Today's Range:=22.48 - 23.38
Updating Price:=
    $22.81 -0.93 | -3.92%

Updating Change:=-0.93 | -3.92%

(fsys)
Performance YTD:=-16.78%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.27 / 24.45
Vol/Avg. Vol:=238.17K / 255.90K
Today's Range:=23.08 - 24.27
Updating Price:=
    $23.33 -1.12 | -4.58%

Updating Change:=-1.12 | -4.58%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-15.72%
52 Wk Range:=7.12 - 9.84
Open / Prev.Close:=8.14 / 8.20
Vol/Avg. Vol:=10.51M / 11.21M
Today's Range:=8.00 - 8.17
Updating Price:=
    $8.00 -0.20 | -2.44%

Updating Change:=-0.20 | -2.44%

(fwrd)
Performance YTD:=25.48%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=35.04 / 35.61
Vol/Avg. Vol:=166.54K / 188.70K
Today's Range:=34.59 - 36.11
Updating Price:=
    $34.71 -0.90 | -2.53%

Updating Change:=-0.90 | -2.53%

(g)
Performance YTD:=16.25%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.36 / 17.67
Vol/Avg. Vol:=590.72K / 807.20K
Today's Range:=17.36 - 17.61
Updating Price:=
    $17.41 -0.26 | -1.47%

Updating Change:=-0.26 | -1.47%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.33 / 7.41
Vol/Avg. Vol:=61.71K / 92.70K
Today's Range:=7.33 - 7.44
Updating Price:=
    $7.38 -0.03 | -0.40%

Updating Change:=-0.03 | -0.40%

(gbdc)
Performance YTD:=-10.40%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.18 / 15.34
Vol/Avg. Vol:=54.21K / 81.40K
Today's Range:=14.94 - 15.30
Updating Price:=
    $15.05 -0.29 | -1.89%

Updating Change:=-0.29 | -1.89%

(gbl)
Performance YTD:=2.83%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.44 / 49.37
Vol/Avg. Vol:=13.25K / 17.50K
Today's Range:=48.44 - 49.94
Updating Price:=
    $49.30 -0.07 | -0.14%

Updating Change:=-0.07 | -0.14%

(gd)
Performance YTD:=5.21%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=73.90 / 74.66
Vol/Avg. Vol:=1.60M / 2.06M
Today's Range:=73.58 - 74.38
Updating Price:=
    $73.74 -0.92 | -1.23%

Updating Change:=-0.92 | -1.23%

(ge)
Performance YTD:=3.83%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.72 / 18.99
Vol/Avg. Vol:=41.42M / 49.57M
Today's Range:=18.50 - 18.78
Updating Price:=
    $18.61 -0.38 | -2.00%

Updating Change:=-0.38 | -2.00%

(gef)
Performance YTD:=6.77%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=65.81 / 66.09
Vol/Avg. Vol:=104.97K / 137.40K
Today's Range:=65.39 - 65.92
Updating Price:=
    $65.77 -0.32 | -0.48%

Updating Change:=-0.32 | -0.48%

(geoi)
Performance YTD:=14.81%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.03 / 25.50
Vol/Avg. Vol:=225.79K / 369.30K
Today's Range:=24.40 - 25.37
Updating Price:=
    $24.67 -0.83 | -3.25%

Updating Change:=-0.83 | -3.25%

(get)
Performance YTD:=-12.94%
52 Wk Range:=23.67 - 38.22
Open / Prev.Close:=30.73 / 31.29
Vol/Avg. Vol:=1.14M / 587.60K
Today's Range:=29.80 - 30.94
Updating Price:=
    $30.76 -0.53 | -1.69%

Updating Change:=-0.53 | -1.69%

(ggp)
Performance YTD:=11.56%
52 Wk Range:=12.98 - 18.27
Open / Prev.Close:=17.01 / 17.27
Vol/Avg. Vol:=2.72M / 5.10M
Today's Range:=16.76 - 17.18
Updating Price:=
    $16.79 -0.48 | -2.78%

Updating Change:=-0.48 | -2.78%

(ggs)
Performance YTD:=73.12%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.54 / 17.97
Vol/Avg. Vol:=164.51K / 135.40K
Today's Range:=16.79 - 17.85
Updating Price:=
    $17.03 -0.94 | -5.23%

Updating Change:=-0.94 | -5.23%

(gild)
Performance YTD:=17.11%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=42.08 / 42.44
Vol/Avg. Vol:=6.70M / 8.05M
Today's Range:=41.13 - 42.15
Updating Price:=
    $41.27 -1.17 | -2.76%

Updating Change:=-1.17 | -2.76%

(gksr)
Performance YTD:=15.33%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=35.23 / 35.65
Vol/Avg. Vol:=32.61K / 61.30K
Today's Range:=34.96 - 35.57
Updating Price:=
    $35.23 -0.42 | -1.18%

Updating Change:=-0.42 | -1.18%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.45 / 9.54
Vol/Avg. Vol:=50.49K / 131.60K
Today's Range:=9.45 - 9.62
Updating Price:=
    $9.54 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(glng)
Performance YTD:=159.69%
52 Wk Range:=9.42 - 39.90
Open / Prev.Close:=38.06 / 38.98
Vol/Avg. Vol:=852.29K / 654.50K
Today's Range:=37.98 - 39.10
Updating Price:=
    $38.81 -0.17 | -0.44%

Updating Change:=-0.17 | -0.44%

(gmcr)
Performance YTD:=192.76%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=95.41 / 96.20
Vol/Avg. Vol:=1.35M / 2.54M
Today's Range:=93.83 - 96.42
Updating Price:=
    $94.60 -1.60 | -1.66%

Updating Change:=-1.60 | -1.66%

(gmt)
Performance YTD:=8.99%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.98 / 38.48
Vol/Avg. Vol:=322.62K / 375.10K
Today's Range:=37.38 - 38.10
Updating Price:=
    $37.71 -0.77 | -2.00%

Updating Change:=-0.77 | -2.00%

(gntx)
Performance YTD:=5.92%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.87 / 31.31
Vol/Avg. Vol:=440.41K / 862.20K
Today's Range:=30.44 - 31.08
Updating Price:=
    $30.56 -0.75 | -2.40%

Updating Change:=-0.75 | -2.40%

(goog)
Performance YTD:=-10.43%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=528.18 / 531.99
Vol/Avg. Vol:=2.81M / 2.80M
Today's Range:=525.50 - 535.98
Updating Price:=
    $527.28 -4.71 | -0.89%

Updating Change:=-4.71 | -0.89%

(gps)
Performance YTD:=-14.27%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.66 / 18.98
Vol/Avg. Vol:=4.77M / 8.96M
Today's Range:=18.56 - 19.05
Updating Price:=
    $18.64 -0.34 | -1.79%

Updating Change:=-0.34 | -1.79%

(grb)
Performance YTD:=42.06%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.11 / 11.18
Vol/Avg. Vol:=61.76K / 498.70K
Today's Range:=11.11 - 11.16
Updating Price:=
    $11.13 -0.05 | -0.45%

Updating Change:=-0.05 | -0.45%

(grmn)
Performance YTD:=8.42%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.32 / 33.60
Vol/Avg. Vol:=710.22K / 1.54M
Today's Range:=33.12 - 33.49
Updating Price:=
    $33.43 -0.17 | -0.51%

Updating Change:=-0.17 | -0.51%

(gsat)
Performance YTD:=-19.31%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.15 / 1.17
Vol/Avg. Vol:=331.29K / 348.70K
Today's Range:=1.15 - 1.17
Updating Price:=
    $1.15 -0.02 | -1.71%

Updating Change:=-0.02 | -1.71%

(gsbc)
Performance YTD:=-17.42%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.12 / 19.48
Vol/Avg. Vol:=15.52K / 26.30K
Today's Range:=19.00 - 19.39
Updating Price:=
    $19.21 -0.27 | -1.39%

Updating Change:=-0.27 | -1.39%

(gsm)
Performance YTD:=42.66%
52 Wk Range:=9.80 - 24.80
Open / Prev.Close:=24.01 / 24.38
Vol/Avg. Vol:=739.29K / 749.40K
Today's Range:=23.49 - 24.11
Updating Price:=
    $23.82 -0.56 | -2.30%

Updating Change:=-0.56 | -2.30%

(gti)
Performance YTD:=8.67%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.21 / 21.56
Vol/Avg. Vol:=702.53K / 1.40M
Today's Range:=20.68 - 21.29
Updating Price:=
    $20.80 -0.76 | -3.52%

Updating Change:=-0.76 | -3.52%

(gty)
Performance YTD:=-16.72%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.86 / 26.05
Vol/Avg. Vol:=206.53K / 209.80K
Today's Range:=25.60 - 26.07
Updating Price:=
    $25.89 -0.16 | -0.61%

Updating Change:=-0.16 | -0.61%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=7.83%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.11 / 1.24
Vol/Avg. Vol:=914.54K / 1.29M
Today's Range:=1.10 - 1.22
Updating Price:=
    $1.19 -0.05 | -4.03%

Updating Change:=-0.05 | -4.03%

(hal)
Performance YTD:=32.35%
52 Wk Range:=27.31 - 54.55
Open / Prev.Close:=52.85 / 54.04
Vol/Avg. Vol:=11.29M / 11.91M
Today's Range:=52.07 - 53.59
Updating Price:=
    $52.49 -1.55 | -2.87%

Updating Change:=-1.55 | -2.87%

(halo)
Performance YTD:=-9.85%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.05 / 7.14
Vol/Avg. Vol:=561.52K / 403.40K
Today's Range:=6.93 - 7.13
Updating Price:=
    $7.00 -0.14 | -1.96%

Updating Change:=-0.14 | -1.96%

(hans)
Performance YTD:=54.94%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=80.25 / 81.00
Vol/Avg. Vol:=1.02M / 840.30K
Today's Range:=78.80 - 80.33
Updating Price:=
    $79.07 -1.93 | -2.38%

Updating Change:=-1.93 | -2.38%

(hbcp)
Performance YTD:=5.28%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.45 / 14.55
Vol/Avg. Vol:=7.20K / 31.10K
Today's Range:=14.35 - 14.50
Updating Price:=
    $14.35 -0.20 | -1.37%

Updating Change:=-0.20 | -1.37%

(hckt)
Performance YTD:=46.15%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=5.07 / 5.13
Vol/Avg. Vol:=62.19K / 149.40K
Today's Range:=5.05 - 5.15
Updating Price:=
    $5.05 -0.08 | -1.56%

Updating Change:=-0.08 | -1.56%

(hcp)
Performance YTD:=3.83%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.72 / 38.20
Vol/Avg. Vol:=2.88M / 2.61M
Today's Range:=37.28 - 37.81
Updating Price:=
    $37.35 -0.85 | -2.23%

Updating Change:=-0.85 | -2.23%

(hd)
Performance YTD:=4.45%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.26 / 36.62
Vol/Avg. Vol:=7.64M / 10.60M
Today's Range:=36.16 - 36.66
Updating Price:=
    $36.36 -0.26 | -0.71%

Updating Change:=-0.26 | -0.71%

(he)
Performance YTD:=8.42%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.50 / 24.71
Vol/Avg. Vol:=434.64K / 381.90K
Today's Range:=24.18 - 24.56
Updating Price:=
    $24.26 -0.45 | -1.82%

Updating Change:=-0.45 | -1.82%

(hees)
Performance YTD:=24.11%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.01 / 14.36
Vol/Avg. Vol:=105.34K / 161.00K
Today's Range:=13.56 - 14.16
Updating Price:=
    $13.73 -0.63 | -4.39%

Updating Change:=-0.63 | -4.39%

(hele)
Performance YTD:=17.59%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=34.80 / 34.97
Vol/Avg. Vol:=263.66K / 182.50K
Today's Range:=34.36 - 34.91
Updating Price:=
    $34.51 -0.46 | -1.32%

Updating Change:=-0.46 | -1.32%

(hgr)
Performance YTD:=23.50%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.79 / 26.17
Vol/Avg. Vol:=142.53K / 175.60K
Today's Range:=25.43 - 26.00
Updating Price:=
    $25.50 -0.67 | -2.56%

Updating Change:=-0.67 | -2.56%

(hgsi)
Performance YTD:=2.64%
52 Wk Range:=22.80 - 30.48
Open / Prev.Close:=24.27 / 24.52
Vol/Avg. Vol:=1.59M / 2.19M
Today's Range:=23.58 - 24.31
Updating Price:=
    $23.85 -0.67 | -2.73%

Updating Change:=-0.67 | -2.73%

(hhgp)
Performance YTD:=0.69%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.77 / 5.87
Vol/Avg. Vol:=53.88K / 98.10K
Today's Range:=5.60 - 5.86
Updating Price:=
    $5.66 -0.21 | -3.58%

Updating Change:=-0.21 | -3.58%

(hibb)
Performance YTD:=14.77%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.73 / 42.35
Vol/Avg. Vol:=164.52K / 381.70K
Today's Range:=41.06 - 42.26
Updating Price:=
    $41.20 -1.15 | -2.72%

Updating Change:=-1.15 | -2.72%

(hig)
Performance YTD:=-0.83%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=25.84 / 26.27
Vol/Avg. Vol:=5.01M / 4.30M
Today's Range:=25.02 - 25.91
Updating Price:=
    $25.10 -1.17 | -4.45%

Updating Change:=-1.17 | -4.45%

(hk)
Performance YTD:=34.63%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=24.24 / 24.57
Vol/Avg. Vol:=4.42M / 7.21M
Today's Range:=23.27 - 24.26
Updating Price:=
    $23.38 -1.19 | -4.84%

Updating Change:=-1.19 | -4.84%

(hls)
Performance YTD:=27.57%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=26.00 / 26.42
Vol/Avg. Vol:=747.25K / 848.50K
Today's Range:=25.34 - 26.09
Updating Price:=
    $25.56 -0.86 | -3.26%

Updating Change:=-0.86 | -3.26%

(hma)
Performance YTD:=14.88%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.86 / 10.96
Vol/Avg. Vol:=2.42M / 3.60M
Today's Range:=10.44 - 10.87
Updating Price:=
    $10.52 -0.44 | -4.01%

Updating Change:=-0.44 | -4.01%

(hme)
Performance YTD:=15.89%
52 Wk Range:=45.38 - 64.43
Open / Prev.Close:=63.57 / 64.31
Vol/Avg. Vol:=236.91K / 378.70K
Today's Range:=63.10 - 63.81
Updating Price:=
    $63.32 -0.99 | -1.54%

Updating Change:=-0.99 | -1.54%

(hmsy)
Performance YTD:=22.22%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.48 / 79.16
Vol/Avg. Vol:=101.21K / 161.50K
Today's Range:=77.98 - 79.46
Updating Price:=
    $78.34 -0.82 | -1.04%

Updating Change:=-0.82 | -1.04%

(hog)
Performance YTD:=23.85%
52 Wk Range:=22.57 - 44.04
Open / Prev.Close:=42.30 / 42.94
Vol/Avg. Vol:=1.99M / 2.64M
Today's Range:=41.61 - 42.80
Updating Price:=
    $41.97 -0.97 | -2.26%

Updating Change:=-0.97 | -2.26%

(hott)
Performance YTD:=29.07%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=8.04 / 8.12
Vol/Avg. Vol:=897.30K / 703.40K
Today's Range:=7.83 - 8.22
Updating Price:=
    $7.86 -0.26 | -3.14%

Updating Change:=-0.26 | -3.14%

(hp)
Performance YTD:=41.19%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.39 / 68.45
Vol/Avg. Vol:=861.28K / 1.46M
Today's Range:=66.30 - 67.82
Updating Price:=
    $66.71 -1.74 | -2.54%

Updating Change:=-1.74 | -2.54%

(hpq)
Performance YTD:=-13.47%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.96 / 36.43
Vol/Avg. Vol:=16.69M / 19.86M
Today's Range:=35.17 - 36.00
Updating Price:=
    $35.24 -1.19 | -3.27%

Updating Change:=-1.19 | -3.27%

(hpt)
Performance YTD:=8.68%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.67 / 25.04
Vol/Avg. Vol:=933.65K / 743.30K
Today's Range:=24.66 - 25.03
Updating Price:=
    $24.81 -0.23 | -0.92%

Updating Change:=-0.23 | -0.92%

(hpy)
Performance YTD:=33.01%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.26 / 20.51
Vol/Avg. Vol:=176.69K / 340.10K
Today's Range:=20.01 - 20.35
Updating Price:=
    $20.18 -0.33 | -1.61%

Updating Change:=-0.33 | -1.61%

(hrg)
Performance YTD:=-2.91%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.98 / 6.01
Vol/Avg. Vol:=16.96K / 63.50K
Today's Range:=5.95 - 6.06
Updating Price:=
    $6.03 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(hrs)
Performance YTD:=-1.66%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=44.23 / 44.55
Vol/Avg. Vol:=2.14M / 1.09M
Today's Range:=42.74 - 44.45
Updating Price:=
    $42.90 -1.65 | -3.70%

Updating Change:=-1.65 | -3.70%

(hrz)
Performance YTD:=-73.46%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.16 / 1.16
Vol/Avg. Vol:=581.92K / 2.04M
Today's Range:=1.10 - 1.18
Updating Price:=
    $1.11 -0.05 | -4.31%

Updating Change:=-0.05 | -4.31%

(hsic)
Performance YTD:=21.06%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.76 / 74.32
Vol/Avg. Vol:=214.63K / 484.90K
Today's Range:=73.11 - 74.02
Updating Price:=
    $73.29 -1.03 | -1.39%

Updating Change:=-1.03 | -1.39%

(hsp)
Performance YTD:=-3.59%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=53.24 / 53.69
Vol/Avg. Vol:=1.19M / 1.33M
Today's Range:=52.94 - 53.91
Updating Price:=
    $53.07 -0.62 | -1.15%

Updating Change:=-0.62 | -1.15%

(ht)
Performance YTD:=-11.21%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.77 / 5.86
Vol/Avg. Vol:=599.40K / 1.22M
Today's Range:=5.68 - 5.84
Updating Price:=
    $5.71 -0.15 | -2.56%

Updating Change:=-0.15 | -2.56%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.68 / 10.75
Vol/Avg. Vol:=149.49K / 257.10K
Today's Range:=10.51 - 10.75
Updating Price:=
    $10.56 -0.19 | -1.77%

Updating Change:=-0.19 | -1.77%

(hts)
Performance YTD:=-3.73%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=29.03 / 29.14
Vol/Avg. Vol:=1.08M / 996.50K
Today's Range:=28.92 - 29.26
Updating Price:=
    $28.93 -0.21 | -0.72%

Updating Change:=-0.21 | -0.72%

(hurn)
Performance YTD:=15.84%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=29.71 / 30.64
Vol/Avg. Vol:=171.17K / 100.30K
Today's Range:=29.23 - 30.11
Updating Price:=
    $29.79 -0.85 | -2.77%

Updating Change:=-0.85 | -2.77%

(hwkn)
Performance YTD:=-16.60%
52 Wk Range:=25.18 - 50.18
Open / Prev.Close:=36.36 / 37.03
Vol/Avg. Vol:=42.74K / 65.20K
Today's Range:=36.19 - 37.30
Updating Price:=
    $36.94 -0.09 | -0.24%

Updating Change:=-0.09 | -0.24%

(iaci)
Performance YTD:=34.32%
52 Wk Range:=22.15 - 39.39
Open / Prev.Close:=38.29 / 38.55
Vol/Avg. Vol:=1.19M / 1.07M
Today's Range:=37.58 - 38.95
Updating Price:=
    $37.77 -0.78 | -2.02%

Updating Change:=-0.78 | -2.02%

(ibm)
Performance YTD:=20.26%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=174.90 / 176.49
Vol/Avg. Vol:=4.25M / 5.19M
Today's Range:=174.61 - 176.15
Updating Price:=
    $174.93 -1.56 | -0.88%

Updating Change:=-1.56 | -0.88%

(iboc)
Performance YTD:=-13.53%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.02 / 17.32
Vol/Avg. Vol:=153.06K / 210.90K
Today's Range:=16.85 - 17.23
Updating Price:=
    $16.93 -0.39 | -2.25%

Updating Change:=-0.39 | -2.25%

(icge)
Performance YTD:=-8.35%
52 Wk Range:=7.66 - 14.50
Open / Prev.Close:=12.86 / 13.06
Vol/Avg. Vol:=130.91K / 144.90K
Today's Range:=12.61 - 13.09
Updating Price:=
    $12.69 -0.37 | -2.83%

Updating Change:=-0.37 | -2.83%

(icog)
Performance YTD:=97.33%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.93 / 2.96
Vol/Avg. Vol:=452.98K / 439.70K
Today's Range:=2.73 - 2.97
Updating Price:=
    $2.75 -0.21 | -7.09%

Updating Change:=-0.21 | -7.09%

(idti)
Performance YTD:=18.47%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.76 / 7.89
Vol/Avg. Vol:=916.61K / 1.65M
Today's Range:=7.61 - 7.88
Updating Price:=
    $7.63 -0.26 | -3.30%

Updating Change:=-0.26 | -3.30%

(idxx)
Performance YTD:=14.87%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.83 / 79.51
Vol/Avg. Vol:=135.64K / 243.20K
Today's Range:=77.86 - 79.22
Updating Price:=
    $77.98 -1.53 | -1.92%

Updating Change:=-1.53 | -1.92%

(ihs)
Performance YTD:=4.58%
52 Wk Range:=58.24 - 89.87
Open / Prev.Close:=83.00 / 84.07
Vol/Avg. Vol:=749.87K / 177.40K
Today's Range:=82.70 - 83.55
Updating Price:=
    $82.79 -1.28 | -1.52%

Updating Change:=-1.28 | -1.52%

(iilg)
Performance YTD:=-11.46%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=14.11 / 14.29
Vol/Avg. Vol:=149.58K / 209.90K
Today's Range:=14.01 - 14.24
Updating Price:=
    $14.03 -0.26 | -1.82%

Updating Change:=-0.26 | -1.82%

(iivi)
Performance YTD:=19.76%
52 Wk Range:=14.98 - 29.96
Open / Prev.Close:=27.32 / 27.76
Vol/Avg. Vol:=189.56K / 361.40K
Today's Range:=26.81 - 27.59
Updating Price:=
    $26.92 -0.84 | -3.03%

Updating Change:=-0.84 | -3.03%

(ikan)
Performance YTD:=-11.94%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.19 / 1.18
Vol/Avg. Vol:=484.18K / 322.10K
Today's Range:=1.11 - 1.20
Updating Price:=
    $1.12 -0.06 | -5.08%

Updating Change:=-0.06 | -5.08%

(ilmn)
Performance YTD:=20.18%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=75.59 / 76.12
Vol/Avg. Vol:=1.71M / 1.58M
Today's Range:=73.63 - 75.59
Updating Price:=
    $73.79 -2.33 | -3.06%

Updating Change:=-2.33 | -3.06%

(im)
Performance YTD:=-4.14%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.08 / 18.30
Vol/Avg. Vol:=1.56M / 1.79M
Today's Range:=17.81 - 18.20
Updating Price:=
    $17.86 -0.44 | -2.40%

Updating Change:=-0.44 | -2.40%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=52.81%
52 Wk Range:=4.96 - 14.25
Open / Prev.Close:=14.00 / 14.15
Vol/Avg. Vol:=652.33K / 749.60K
Today's Range:=13.87 - 14.35
Updating Price:=
    $14.32 0.17 | 1.20%

Updating Change:=0.17 | 1.20%

(imn)
Performance YTD:=-5.53%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.65 / 9.74
Vol/Avg. Vol:=76.51K / 173.80K
Today's Range:=9.51 - 9.77
Updating Price:=
    $9.57 -0.17 | -1.75%

Updating Change:=-0.17 | -1.75%

(in)
Performance YTD:=-11.69%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.03 / 11.18
Vol/Avg. Vol:=316.25K / 277.90K
Today's Range:=10.94 - 11.10
Updating Price:=
    $11.01 -0.17 | -1.52%

Updating Change:=-0.17 | -1.52%

(inap)
Performance YTD:=18.09%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.11 / 7.18
Vol/Avg. Vol:=243.39K / 372.40K
Today's Range:=7.05 - 7.23
Updating Price:=
    $7.08 -0.10 | -1.39%

Updating Change:=-0.10 | -1.39%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=35.75%
52 Wk Range:=4.42 - 8.53
Open / Prev.Close:=7.90 / 8.05
Vol/Avg. Vol:=60.44K / 76.80K
Today's Range:=7.75 - 7.99
Updating Price:=
    $7.95 -0.10 | -1.24%

Updating Change:=-0.10 | -1.24%

(infy)
Performance YTD:=-11.66%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=65.99 / 67.21
Vol/Avg. Vol:=2.24M / 1.83M
Today's Range:=64.96 - 66.02
Updating Price:=
    $65.10 -2.11 | -3.14%

Updating Change:=-2.11 | -3.14%

(ino)
Performance YTD:=-29.13%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.79 / 0.82
Vol/Avg. Vol:=656.22K / 798.70K
Today's Range:=0.78 - 0.82
Updating Price:=
    $0.78 -0.04 | -4.29%

Updating Change:=-0.04 | -4.29%

(intc)
Performance YTD:=9.80%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.84 / 23.09
Vol/Avg. Vol:=33.85M / 65.64M
Today's Range:=22.73 - 22.98
Updating Price:=
    $22.85 -0.24 | -1.04%

Updating Change:=-0.24 | -1.04%

(intu)
Performance YTD:=4.85%
52 Wk Range:=35.80 - 56.46
Open / Prev.Close:=51.15 / 51.69
Vol/Avg. Vol:=1.55M / 2.40M
Today's Range:=50.77 - 51.57
Updating Price:=
    $50.89 -0.80 | -1.55%

Updating Change:=-0.80 | -1.55%

(io)
Performance YTD:=20.99%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.98 / 10.26
Vol/Avg. Vol:=1.42M / 1.93M
Today's Range:=9.68 - 10.00
Updating Price:=
    $9.72 -0.54 | -5.26%

Updating Change:=-0.54 | -5.26%

(ipcc)
Performance YTD:=-9.22%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.59 / 56.10
Vol/Avg. Vol:=22.24K / 49.00K
Today's Range:=55.08 - 55.85
Updating Price:=
    $55.37 -0.73 | -1.30%

Updating Change:=-0.73 | -1.30%

(ipcm)
Performance YTD:=26.69%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=48.77 / 49.42
Vol/Avg. Vol:=96.90K / 87.60K
Today's Range:=48.64 - 49.29
Updating Price:=
    $49.15 -0.27 | -0.55%

Updating Change:=-0.27 | -0.55%

(ipg)
Performance YTD:=19.77%
52 Wk Range:=7.31 - 13.35
Open / Prev.Close:=12.36 / 12.72
Vol/Avg. Vol:=8.50M / 8.18M
Today's Range:=12.32 - 12.57
Updating Price:=
    $12.36 -0.36 | -2.83%

Updating Change:=-0.36 | -2.83%

(ipgp)
Performance YTD:=135.58%
52 Wk Range:=14.20 - 78.59
Open / Prev.Close:=73.00 / 74.49
Vol/Avg. Vol:=384.15K / 535.80K
Today's Range:=70.55 - 73.76
Updating Price:=
    $70.93 -3.56 | -4.78%

Updating Change:=-3.56 | -4.78%

(ipi)
Performance YTD:=-13.14%
52 Wk Range:=21.17 - 40.22
Open / Prev.Close:=31.96 / 32.39
Vol/Avg. Vol:=532.32K / 808.80K
Today's Range:=31.06 - 31.96
Updating Price:=
    $31.12 -1.27 | -3.92%

Updating Change:=-1.27 | -3.92%

(ipxl)
Performance YTD:=5.62%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.08 / 21.24
Vol/Avg. Vol:=474.83K / 683.60K
Today's Range:=20.41 - 21.08
Updating Price:=
    $20.64 -0.60 | -2.82%

Updating Change:=-0.60 | -2.82%

(ir)
Performance YTD:=-2.27%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.23 / 46.02
Vol/Avg. Vol:=2.60M / 2.90M
Today's Range:=44.74 - 45.68
Updating Price:=
    $45.04 -0.98 | -2.13%

Updating Change:=-0.98 | -2.13%

(irc)
Performance YTD:=4.66%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.14 / 9.21
Vol/Avg. Vol:=300.22K / 471.70K
Today's Range:=9.04 - 9.16
Updating Price:=
    $9.06 -0.15 | -1.63%

Updating Change:=-0.15 | -1.63%

(irm)
Performance YTD:=41.50%
52 Wk Range:=19.93 - 35.54
Open / Prev.Close:=35.05 / 35.39
Vol/Avg. Vol:=1.86M / 2.50M
Today's Range:=35.00 - 35.41
Updating Price:=
    $35.09 -0.30 | -0.85%

Updating Change:=-0.30 | -0.85%

(isis)
Performance YTD:=-8.00%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.25 / 9.31
Vol/Avg. Vol:=233.38K / 603.60K
Today's Range:=9.06 - 9.30
Updating Price:=
    $9.18 -0.13 | -1.40%

Updating Change:=-0.13 | -1.40%

(isrg)
Performance YTD:=43.05%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=365.41 / 368.70
Vol/Avg. Vol:=258.53K / 324.90K
Today's Range:=361.05 - 368.14
Updating Price:=
    $361.83 -6.87 | -1.86%

Updating Change:=-6.87 | -1.86%

(isrl)
Performance YTD:=-20.27%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.19 / 67.21
Vol/Avg. Vol:=801.00 / 2.60K
Today's Range:=65.13 - 66.20
Updating Price:=
    $65.29 -1.92 | -2.86%

Updating Change:=-1.92 | -2.86%

(itc)
Performance YTD:=15.84%
52 Wk Range:=53.53 - 74.67
Open / Prev.Close:=71.33 / 71.80
Vol/Avg. Vol:=534.11K / 225.90K
Today's Range:=70.74 - 72.23
Updating Price:=
    $72.01 0.21 | 0.29%

Updating Change:=0.21 | 0.29%

(itri)
Performance YTD:=-11.74%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.70 / 48.94
Vol/Avg. Vol:=256.61K / 388.30K
Today's Range:=48.50 - 48.75
Updating Price:=
    $48.67 -0.27 | -0.55%

Updating Change:=-0.27 | -0.55%

(ivac)
Performance YTD:=-28.77%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.80 / 9.98
Vol/Avg. Vol:=25.11K / 77.90K
Today's Range:=9.76 - 10.02
Updating Price:=
    $9.88 -0.10 | -1.00%

Updating Change:=-0.10 | -1.00%

(ivc)
Performance YTD:=12.73%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.67 / 34.00
Vol/Avg. Vol:=207.80K / 147.40K
Today's Range:=33.07 - 33.97
Updating Price:=
    $33.20 -0.80 | -2.35%

Updating Change:=-0.80 | -2.35%

(ivz)
Performance YTD:=-2.04%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=23.15 / 23.57
Vol/Avg. Vol:=3.39M / 4.32M
Today's Range:=22.48 - 23.34
Updating Price:=
    $22.54 -1.03 | -4.37%

Updating Change:=-1.03 | -4.37%

(ixys)
Performance YTD:=31.50%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.18 / 15.28
Vol/Avg. Vol:=53.31K / 100.20K
Today's Range:=14.99 - 15.21
Updating Price:=
    $15.05 -0.23 | -1.51%

Updating Change:=-0.23 | -1.51%

(jakk)
Performance YTD:=3.73%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.79 / 18.90
Vol/Avg. Vol:=233.88K / 143.50K
Today's Range:=18.45 - 18.85
Updating Price:=
    $18.47 -0.43 | -2.28%

Updating Change:=-0.43 | -2.28%

(jazz)
Performance YTD:=80.74%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=35.33 / 35.57
Vol/Avg. Vol:=680.85K / 775.70K
Today's Range:=34.03 - 35.55
Updating Price:=
    $34.70 -0.87 | -2.45%

Updating Change:=-0.87 | -2.45%

(jbht)
Performance YTD:=19.14%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=48.20 / 48.62
Vol/Avg. Vol:=361.53K / 844.80K
Today's Range:=47.65 - 48.39
Updating Price:=
    $47.96 -0.66 | -1.36%

Updating Change:=-0.66 | -1.36%

(jcp)
Performance YTD:=2.01%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=32.39 / 32.96
Vol/Avg. Vol:=5.49M / 5.52M
Today's Range:=31.72 - 32.62
Updating Price:=
    $31.81 -1.15 | -3.49%

Updating Change:=-1.15 | -3.49%

(jec)
Performance YTD:=-5.17%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.78 / 43.48
Vol/Avg. Vol:=1.30M / 1.30M
Today's Range:=41.61 - 42.79
Updating Price:=
    $41.64 -1.84 | -4.23%

Updating Change:=-1.84 | -4.23%

(jll)
Performance YTD:=16.02%
52 Wk Range:=63.42 - 107.84
Open / Prev.Close:=95.33 / 97.36
Vol/Avg. Vol:=306.94K / 334.00K
Today's Range:=92.33 - 96.05
Updating Price:=
    $92.51 -4.85 | -4.98%

Updating Change:=-4.85 | -4.98%

(jnj)
Performance YTD:=9.25%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=66.88 / 67.57
Vol/Avg. Vol:=8.00M / 12.31M
Today's Range:=66.83 - 67.41
Updating Price:=
    $67.22 -0.35 | -0.52%

Updating Change:=-0.35 | -0.52%

(jnpr)
Performance YTD:=-13.16%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=31.46 / 32.06
Vol/Avg. Vol:=6.47M / 8.62M
Today's Range:=31.24 - 32.06
Updating Price:=
    $31.45 -0.61 | -1.90%

Updating Change:=-0.61 | -1.90%

(joyg)
Performance YTD:=12.10%
52 Wk Range:=52.02 - 103.44
Open / Prev.Close:=95.97 / 97.25
Vol/Avg. Vol:=1.37M / 1.85M
Today's Range:=93.40 - 96.09
Updating Price:=
    $94.47 -2.78 | -2.86%

Updating Change:=-2.78 | -2.86%

(jpm)
Performance YTD:=-3.96%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.19 / 40.74
Vol/Avg. Vol:=30.88M / 31.68M
Today's Range:=39.29 - 40.22
Updating Price:=
    $39.45 -1.29 | -3.17%

Updating Change:=-1.29 | -3.17%

(kalu)
Performance YTD:=8.56%
52 Wk Range:=35.54 - 55.76
Open / Prev.Close:=53.56 / 54.38
Vol/Avg. Vol:=141.97K / 167.90K
Today's Range:=52.58 - 53.84
Updating Price:=
    $53.10 -1.28 | -2.35%

Updating Change:=-1.28 | -2.35%

(kar)
Performance YTD:=40.29%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.15 / 19.36
Vol/Avg. Vol:=118.97K / 363.50K
Today's Range:=18.57 - 19.20
Updating Price:=
    $18.65 -0.71 | -3.67%

Updating Change:=-0.71 | -3.67%

(kbh)
Performance YTD:=-27.65%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.64 / 9.76
Vol/Avg. Vol:=4.06M / 4.47M
Today's Range:=9.50 - 9.67
Updating Price:=
    $9.60 -0.16 | -1.64%

Updating Change:=-0.16 | -1.64%

(kbr)
Performance YTD:=26.03%
52 Wk Range:=20.43 - 39.34
Open / Prev.Close:=37.69 / 38.40
Vol/Avg. Vol:=1.12M / 1.24M
Today's Range:=36.67 - 37.79
Updating Price:=
    $36.81 -1.59 | -4.14%

Updating Change:=-1.59 | -4.14%

(kbw)
Performance YTD:=-34.13%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.18 / 18.39
Vol/Avg. Vol:=281.32K / 198.50K
Today's Range:=17.88 - 18.18
Updating Price:=
    $17.99 -0.40 | -2.18%

Updating Change:=-0.40 | -2.18%

(kcg)
Performance YTD:=-20.45%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=10.85 / 10.97
Vol/Avg. Vol:=2.27M / 1.14M
Today's Range:=10.61 - 10.92
Updating Price:=
    $10.73 -0.24 | -2.19%

Updating Change:=-0.24 | -2.19%

(kcli)
Performance YTD:=-6.12%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.68 / 31.01
Vol/Avg. Vol:=7.41K / 14.60K
Today's Range:=30.59 - 30.85
Updating Price:=
    $30.84 -0.17 | -0.55%

Updating Change:=-0.17 | -0.55%

(kelya)
Performance YTD:=-10.11%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.62 / 16.90
Vol/Avg. Vol:=174.89K / 191.50K
Today's Range:=16.08 - 16.77
Updating Price:=
    $16.21 -0.69 | -4.08%

Updating Change:=-0.69 | -4.08%

(kerx)
Performance YTD:=7.86%
52 Wk Range:=3.40 - 5.91
Open / Prev.Close:=4.88 / 4.94
Vol/Avg. Vol:=504.95K / 1.29M
Today's Range:=4.81 - 4.94
Updating Price:=
    $4.88 -0.06 | -1.21%

Updating Change:=-0.06 | -1.21%

(keyn)
Performance YTD:=49.86%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.60 / 21.91
Vol/Avg. Vol:=102.03K / 160.60K
Today's Range:=21.31 - 21.95
Updating Price:=
    $21.82 -0.09 | -0.41%

Updating Change:=-0.09 | -0.41%

(kft)
Performance YTD:=13.33%
52 Wk Range:=28.56 - 36.02
Open / Prev.Close:=35.57 / 35.71
Vol/Avg. Vol:=6.18M / 9.61M
Today's Range:=35.35 - 35.74
Updating Price:=
    $35.48 -0.23 | -0.64%

Updating Change:=-0.23 | -0.64%

(kirk)
Performance YTD:=-13.19%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.93 / 12.18
Vol/Avg. Vol:=104.01K / 145.60K
Today's Range:=11.79 - 12.18
Updating Price:=
    $11.88 -0.30 | -2.46%

Updating Change:=-0.30 | -2.46%

(klac)
Performance YTD:=9.34%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=42.60 / 42.25
Vol/Avg. Vol:=5.15M / 2.46M
Today's Range:=42.03 - 43.81
Updating Price:=
    $42.29 0.04 | 0.09%

Updating Change:=0.04 | 0.09%

(klic)
Performance YTD:=57.50%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.16 / 11.34
Vol/Avg. Vol:=1.87M / 1.92M
Today's Range:=10.65 - 11.22
Updating Price:=
    $10.69 -0.65 | -5.73%

Updating Change:=-0.65 | -5.73%

(kmt)
Performance YTD:=13.23%
52 Wk Range:=24.28 - 45.26
Open / Prev.Close:=44.02 / 44.68
Vol/Avg. Vol:=741.25K / 924.30K
Today's Range:=43.50 - 44.29
Updating Price:=
    $43.74 -0.94 | -2.10%

Updating Change:=-0.94 | -2.10%

(knol)
Performance YTD:=-3.58%
52 Wk Range:=10.77 - 16.13
Open / Prev.Close:=14.91 / 15.07
Vol/Avg. Vol:=76.72K / 125.80K
Today's Range:=14.54 - 14.97
Updating Price:=
    $14.63 -0.44 | -2.92%

Updating Change:=-0.44 | -2.92%

(ko)
Performance YTD:=4.42%
52 Wk Range:=51.92 - 68.89
Open / Prev.Close:=67.72 / 68.68
Vol/Avg. Vol:=5.95M / 7.41M
Today's Range:=67.71 - 68.28
Updating Price:=
    $68.06 -0.62 | -0.90%

Updating Change:=-0.62 | -0.90%

(ks)
Performance YTD:=10.46%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.56 / 16.90
Vol/Avg. Vol:=213.17K / 210.10K
Today's Range:=16.52 - 16.90
Updating Price:=
    $16.71 -0.19 | -1.12%

Updating Change:=-0.19 | -1.12%

(kss)
Performance YTD:=1.55%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=54.43 / 55.18
Vol/Avg. Vol:=3.84M / 4.30M
Today's Range:=54.25 - 55.20
Updating Price:=
    $55.12 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(ksws)
Performance YTD:=-11.71%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.84 / 11.01
Vol/Avg. Vol:=51.70K / 112.40K
Today's Range:=10.74 - 11.15
Updating Price:=
    $10.78 -0.23 | -2.09%

Updating Change:=-0.23 | -2.09%

(ktos)
Performance YTD:=-6.76%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.07 / 12.28
Vol/Avg. Vol:=129.98K / 183.30K
Today's Range:=12.03 - 12.23
Updating Price:=
    $12.07 -0.21 | -1.71%

Updating Change:=-0.21 | -1.71%

(kvhi)
Performance YTD:=0.59%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.87 / 12.02
Vol/Avg. Vol:=42.99K / 89.50K
Today's Range:=11.67 - 12.12
Updating Price:=
    $11.69 -0.33 | -2.75%

Updating Change:=-0.33 | -2.75%

(kwk)
Performance YTD:=-4.07%
52 Wk Range:=10.98 - 15.98
Open / Prev.Close:=13.98 / 14.14
Vol/Avg. Vol:=4.08M / 3.28M
Today's Range:=13.66 - 13.99
Updating Price:=
    $13.68 -0.46 | -3.25%

Updating Change:=-0.46 | -3.25%

(labl)
Performance YTD:=26.00%
52 Wk Range:=10.59 - 25.32
Open / Prev.Close:=24.17 / 24.52
Vol/Avg. Vol:=17.56K / 39.00K
Today's Range:=23.50 - 24.43
Updating Price:=
    $23.80 -0.72 | -2.94%

Updating Change:=-0.72 | -2.94%

(lamr)
Performance YTD:=-30.87%
52 Wk Range:=24.72 - 41.88
Open / Prev.Close:=27.19 / 27.54
Vol/Avg. Vol:=707.29K / 796.00K
Today's Range:=26.68 - 27.36
Updating Price:=
    $26.93 -0.61 | -2.22%

Updating Change:=-0.61 | -2.22%

(laws)
Performance YTD:=-15.83%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.77 / 20.95
Vol/Avg. Vol:=7.61K / 15.90K
Today's Range:=20.39 - 21.18
Updating Price:=
    $20.40 -0.55 | -2.63%

Updating Change:=-0.55 | -2.63%

(layn)
Performance YTD:=-6.97%
52 Wk Range:=23.35 - 38.00
Open / Prev.Close:=31.55 / 32.02
Vol/Avg. Vol:=142.31K / 125.70K
Today's Range:=30.53 - 31.55
Updating Price:=
    $30.62 -1.40 | -4.37%

Updating Change:=-1.40 | -4.37%

(laz)
Performance YTD:=-7.57%
52 Wk Range:=27.53 - 46.54
Open / Prev.Close:=36.03 / 36.50
Vol/Avg. Vol:=746.93K / 770.80K
Today's Range:=34.86 - 36.17
Updating Price:=
    $34.95 -1.55 | -4.25%

Updating Change:=-1.55 | -4.25%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-0.09%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.75 / 10.96
Vol/Avg. Vol:=32.19K / 39.80K
Today's Range:=10.75 - 10.96
Updating Price:=
    $10.90 -0.06 | -0.55%

Updating Change:=-0.06 | -0.55%

(lci)
Performance YTD:=-10.20%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.00 / 5.02
Vol/Avg. Vol:=180.90K / 149.10K
Today's Range:=4.88 - 5.01
Updating Price:=
    $4.97 -0.05 | -1.00%

Updating Change:=-0.05 | -1.00%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=9.84%
52 Wk Range:=33.34 - 57.03
Open / Prev.Close:=53.41 / 54.21
Vol/Avg. Vol:=998.87K / 1.03M
Today's Range:=52.88 - 53.95
Updating Price:=
    $53.22 -0.99 | -1.83%

Updating Change:=-0.99 | -1.83%

(leg)
Performance YTD:=6.46%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.90 / 24.23
Vol/Avg. Vol:=1.47M / 1.57M
Today's Range:=23.78 - 24.07
Updating Price:=
    $23.84 -0.39 | -1.61%

Updating Change:=-0.39 | -1.61%

(lfus)
Performance YTD:=28.94%
52 Wk Range:=31.47 - 66.38
Open / Prev.Close:=59.97 / 60.68
Vol/Avg. Vol:=89.16K / 128.40K
Today's Range:=58.69 - 60.16
Updating Price:=
    $58.78 -1.90 | -3.13%

Updating Change:=-1.90 | -3.13%

(life)
Performance YTD:=-7.57%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.84 / 51.30
Vol/Avg. Vol:=1.71M / 2.26M
Today's Range:=50.33 - 51.20
Updating Price:=
    $50.39 -0.91 | -1.77%

Updating Change:=-0.91 | -1.77%

(linc)
Performance YTD:=25.27%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.20 / 19.43
Vol/Avg. Vol:=400.39K / 293.50K
Today's Range:=18.49 - 19.21
Updating Price:=
    $18.71 -0.72 | -3.71%

Updating Change:=-0.72 | -3.71%

(linta)
Performance YTD:=12.49%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.55 / 17.74
Vol/Avg. Vol:=4.09M / 4.57M
Today's Range:=17.27 - 17.62
Updating Price:=
    $17.49 -0.25 | -1.41%

Updating Change:=-0.25 | -1.41%

(llen)
Performance YTD:=-49.54%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.44 / 5.45
Vol/Avg. Vol:=461.64K / 611.80K
Today's Range:=5.19 - 5.45
Updating Price:=
    $5.21 -0.24 | -4.40%

Updating Change:=-0.24 | -4.40%

(lll)
Performance YTD:=20.98%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=84.57 / 85.28
Vol/Avg. Vol:=805.54K / 920.40K
Today's Range:=84.07 - 85.05
Updating Price:=
    $84.29 -0.99 | -1.16%

Updating Change:=-0.99 | -1.16%

(lltc)
Performance YTD:=-4.37%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=32.73 / 33.08
Vol/Avg. Vol:=1.69M / 2.57M
Today's Range:=32.45 - 33.08
Updating Price:=
    $32.61 -0.47 | -1.42%

Updating Change:=-0.47 | -1.42%

(lm)
Performance YTD:=-8.11%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=32.71 / 33.33
Vol/Avg. Vol:=1.87M / 1.82M
Today's Range:=31.62 - 32.83
Updating Price:=
    $31.66 -1.67 | -5.01%

Updating Change:=-1.67 | -5.01%

(lng)
Performance YTD:=73.01%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.26 / 9.55
Vol/Avg. Vol:=2.21M / 3.37M
Today's Range:=8.97 - 9.43
Updating Price:=
    $8.98 -0.57 | -5.97%

Updating Change:=-0.57 | -5.97%

(logm)
Performance YTD:=-12.00%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.45 / 39.02
Vol/Avg. Vol:=407.68K / 336.90K
Today's Range:=37.16 - 39.28
Updating Price:=
    $37.93 -1.09 | -2.79%

Updating Change:=-1.09 | -2.79%

(loop)
Performance YTD:=65.35%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.31 / 18.37
Vol/Avg. Vol:=332.78K / 582.30K
Today's Range:=18.25 - 18.36
Updating Price:=
    $18.27 -0.10 | -0.54%

Updating Change:=-0.10 | -0.54%

(lpnt)
Performance YTD:=8.84%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=39.62 / 40.00
Vol/Avg. Vol:=279.95K / 481.60K
Today's Range:=38.81 - 39.77
Updating Price:=
    $38.92 -1.08 | -2.70%

Updating Change:=-1.08 | -2.70%

(lpx)
Performance YTD:=-10.15%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.31 / 8.50
Vol/Avg. Vol:=1.85M / 2.26M
Today's Range:=8.23 - 8.41
Updating Price:=
    $8.27 -0.23 | -2.71%

Updating Change:=-0.23 | -2.71%

(lrcx)
Performance YTD:=-14.70%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=44.84 / 44.17
Vol/Avg. Vol:=4.37M / 2.54M
Today's Range:=44.41 - 46.27
Updating Price:=
    $44.86 0.69 | 1.56%

Updating Change:=0.69 | 1.56%

(lse)
Performance YTD:=-13.92%
52 Wk Range:=4.58 - 6.32
Open / Prev.Close:=4.97 / 5.01
Vol/Avg. Vol:=231.19K / 292.40K
Today's Range:=4.96 - 5.01
Updating Price:=
    $5.00 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(lsi)
Performance YTD:=21.37%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.19 / 7.27
Vol/Avg. Vol:=4.24M / 6.95M
Today's Range:=7.07 - 7.26
Updating Price:=
    $7.09 -0.18 | -2.48%

Updating Change:=-0.18 | -2.48%

(lstr)
Performance YTD:=16.95%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=47.19 / 47.88
Vol/Avg. Vol:=255.19K / 315.80K
Today's Range:=46.87 - 47.57
Updating Price:=
    $47.15 -0.73 | -1.52%

Updating Change:=-0.73 | -1.52%

(lstza)
Performance YTD:=12.08%
52 Wk Range:=51.47 - 81.36
Open / Prev.Close:=74.00 / 74.51
Vol/Avg. Vol:=259.28K / 299.80K
Today's Range:=72.91 - 74.04
Updating Price:=
    $73.12 -1.39 | -1.87%

Updating Change:=-1.39 | -1.87%

(ltm)
Performance YTD:=-1.98%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=39.61 / 40.18
Vol/Avg. Vol:=207.97K / 451.40K
Today's Range:=39.00 - 39.84
Updating Price:=
    $39.14 -1.04 | -2.59%

Updating Change:=-1.04 | -2.59%

(ltre)
Performance YTD:=-1.36%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.45 / 9.43
Vol/Avg. Vol:=7.10K / 27.50K
Today's Range:=9.29 - 9.47
Updating Price:=
    $9.37 -0.06 | -0.64%

Updating Change:=-0.06 | -0.64%

(lvs)
Performance YTD:=0.13%
52 Wk Range:=22.62 - 55.47
Open / Prev.Close:=45.37 / 46.01
Vol/Avg. Vol:=20.58M / 14.65M
Today's Range:=43.68 - 45.98
Updating Price:=
    $43.94 -2.07 | -4.50%

Updating Change:=-2.07 | -4.50%

(lway)
Performance YTD:=20.63%
52 Wk Range:=8.25 - 11.55
Open / Prev.Close:=11.53 / 11.52
Vol/Avg. Vol:=23.62K / 14.00K
Today's Range:=11.44 - 11.58
Updating Price:=
    $11.54 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(lxp)
Performance YTD:=17.86%
52 Wk Range:=5.69 - 10.14
Open / Prev.Close:=9.25 / 9.37
Vol/Avg. Vol:=1.07M / 1.31M
Today's Range:=9.11 - 9.30
Updating Price:=
    $9.13 -0.24 | -2.56%

Updating Change:=-0.24 | -2.56%

(lxrx)
Performance YTD:=15.97%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.67 / 1.67
Vol/Avg. Vol:=517.95K / 1.04M
Today's Range:=1.63 - 1.72
Updating Price:=
    $1.64 -0.03 | -1.80%

Updating Change:=-0.03 | -1.80%

(lxu)
Performance YTD:=83.14%
52 Wk Range:=12.86 - 49.21
Open / Prev.Close:=43.94 / 44.43
Vol/Avg. Vol:=153.91K / 313.60K
Today's Range:=43.07 - 44.47
Updating Price:=
    $43.33 -1.10 | -2.48%

Updating Change:=-1.10 | -2.48%

(ma)
Performance YTD:=40.69%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=311.80 / 315.29
Vol/Avg. Vol:=1.06M / 1.05M
Today's Range:=307.00 - 313.35
Updating Price:=
    $307.46 -7.83 | -2.48%

Updating Change:=-7.83 | -2.48%

(mako)
Performance YTD:=115.18%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.27 / 32.75
Vol/Avg. Vol:=746.08K / 896.30K
Today's Range:=30.67 - 32.84
Updating Price:=
    $31.01 -1.74 | -5.31%

Updating Change:=-1.74 | -5.31%

(mapp)
Performance YTD:=-4.42%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.85 / 16.00
Vol/Avg. Vol:=50.99K / 117.90K
Today's Range:=15.47 - 15.98
Updating Price:=
    $15.90 -0.10 | -0.62%

Updating Change:=-0.10 | -0.62%

(mas)
Performance YTD:=-5.85%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.78 / 11.92
Vol/Avg. Vol:=6.61M / 5.51M
Today's Range:=11.45 - 11.78
Updating Price:=
    $11.73 -0.19 | -1.59%

Updating Change:=-0.19 | -1.59%

(mat)
Performance YTD:=8.73%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.29 / 27.65
Vol/Avg. Vol:=3.80M / 3.74M
Today's Range:=26.99 - 27.38
Updating Price:=
    $27.13 -0.52 | -1.88%

Updating Change:=-0.52 | -1.88%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-43.63%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.74 / 6.86
Vol/Avg. Vol:=191.05K / 240.80K
Today's Range:=6.62 - 6.88
Updating Price:=
    $6.82 -0.04 | -0.58%

Updating Change:=-0.04 | -0.58%

(mbvt)
Performance YTD:=-5.08%
52 Wk Range:=22.25 - 29.31
Open / Prev.Close:=26.07 / 26.16
Vol/Avg. Vol:=8.97K / 9.20K
Today's Range:=25.50 - 26.19
Updating Price:=
    $26.15 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(mcd)
Performance YTD:=11.52%
52 Wk Range:=68.59 - 86.29
Open / Prev.Close:=85.32 / 85.60
Vol/Avg. Vol:=4.80M / 5.62M
Today's Range:=85.10 - 85.86
Updating Price:=
    $85.35 -0.25 | -0.29%

Updating Change:=-0.25 | -0.29%

(mchp)
Performance YTD:=10.70%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=37.48 / 37.87
Vol/Avg. Vol:=1.30M / 2.10M
Today's Range:=37.32 - 37.98
Updating Price:=
    $37.48 -0.39 | -1.03%

Updating Change:=-0.39 | -1.03%

(mcri)
Performance YTD:=-17.44%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.23 / 10.32
Vol/Avg. Vol:=17.40K / 33.30K
Today's Range:=10.00 - 10.39
Updating Price:=
    $10.02 -0.30 | -2.91%

Updating Change:=-0.30 | -2.91%

(mcrl)
Performance YTD:=-18.40%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.50 / 10.60
Vol/Avg. Vol:=303.53K / 513.40K
Today's Range:=10.34 - 10.73
Updating Price:=
    $10.50 -0.10 | -0.94%

Updating Change:=-0.10 | -0.94%

(mcy)
Performance YTD:=-7.91%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.23 / 39.61
Vol/Avg. Vol:=80.55K / 146.30K
Today's Range:=39.16 - 39.37
Updating Price:=
    $39.25 -0.36 | -0.91%

Updating Change:=-0.36 | -0.91%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.66 / 21.00
Vol/Avg. Vol:=2.16M / 2.80M
Today's Range:=19.98 - 20.66
Updating Price:=
    $20.13 -0.87 | -4.14%

Updating Change:=-0.87 | -4.14%

(mdso)
Performance YTD:=1.97%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.05 / 24.35
Vol/Avg. Vol:=87.91K / 211.10K
Today's Range:=23.73 - 24.24
Updating Price:=
    $23.93 -0.42 | -1.72%

Updating Change:=-0.42 | -1.72%

(mdth)
Performance YTD:=-1.65%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.55 / 13.72
Vol/Avg. Vol:=52.86K / 74.90K
Today's Range:=13.44 - 13.66
Updating Price:=
    $13.53 -0.19 | -1.38%

Updating Change:=-0.19 | -1.38%

(mdvn)
Performance YTD:=44.89%
52 Wk Range:=8.86 - 25.50
Open / Prev.Close:=21.60 / 21.98
Vol/Avg. Vol:=217.33K / 438.80K
Today's Range:=21.44 - 22.07
Updating Price:=
    $21.77 -0.21 | -0.96%

Updating Change:=-0.21 | -0.96%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=7.33%
52 Wk Range:=8.68 - 16.56
Open / Prev.Close:=12.71 / 12.88
Vol/Avg. Vol:=721.89K / 1.31M
Today's Range:=12.45 - 12.73
Updating Price:=
    $12.56 -0.32 | -2.48%

Updating Change:=-0.32 | -2.48%

(meru)
Performance YTD:=-23.61%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=11.65 / 11.78
Vol/Avg. Vol:=201.69K / 165.40K
Today's Range:=11.00 - 11.68
Updating Price:=
    $11.22 -0.56 | -4.75%

Updating Change:=-0.56 | -4.75%

(mgln)
Performance YTD:=17.79%
52 Wk Range:=34.59 - 55.87
Open / Prev.Close:=55.18 / 55.69
Vol/Avg. Vol:=179.19K / 253.70K
Today's Range:=54.62 - 55.34
Updating Price:=
    $54.70 -0.99 | -1.78%

Updating Change:=-0.99 | -1.78%

(mgm)
Performance YTD:=0.74%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.81 / 14.96
Vol/Avg. Vol:=40.20M / 21.78M
Today's Range:=13.98 - 15.25
Updating Price:=
    $14.07 -0.89 | -5.95%

Updating Change:=-0.89 | -5.95%

(mgpi)
Performance YTD:=-22.10%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.52 / 8.60
Vol/Avg. Vol:=18.35K / 32.70K
Today's Range:=8.48 - 8.62
Updating Price:=
    $8.50 -0.10 | -1.16%

Updating Change:=-0.10 | -1.16%

(mgrc)
Performance YTD:=9.38%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.20 / 28.68
Vol/Avg. Vol:=26.53K / 53.10K
Today's Range:=28.20 - 28.51
Updating Price:=
    $28.37 -0.31 | -1.08%

Updating Change:=-0.31 | -1.08%

(mho)
Performance YTD:=-18.08%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.41 / 12.60
Vol/Avg. Vol:=59.09K / 80.70K
Today's Range:=12.15 - 12.49
Updating Price:=
    $12.25 -0.35 | -2.78%

Updating Change:=-0.35 | -2.78%

(mhr)
Performance YTD:=-3.89%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.79 / 6.92
Vol/Avg. Vol:=1.05M / 2.05M
Today's Range:=6.55 - 6.87
Updating Price:=
    $6.63 -0.29 | -4.19%

Updating Change:=-0.29 | -4.19%

(mhs)
Performance YTD:=-9.81%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=54.75 / 55.26
Vol/Avg. Vol:=3.14M / 3.54M
Today's Range:=54.51 - 55.25
Updating Price:=
    $54.87 -0.39 | -0.71%

Updating Change:=-0.39 | -0.71%

(midd)
Performance YTD:=14.53%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=95.63 / 96.69
Vol/Avg. Vol:=39.50K / 112.20K
Today's Range:=93.47 - 95.99
Updating Price:=
    $93.98 -2.71 | -2.80%

Updating Change:=-2.71 | -2.80%

(mig)
Performance YTD:=-1.46%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.97 / 10.10
Vol/Avg. Vol:=164.26K / 251.70K
Today's Range:=9.97 - 10.10
Updating Price:=
    $10.01 -0.09 | -0.89%

Updating Change:=-0.09 | -0.89%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=11.08%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=68.40 / 69.15
Vol/Avg. Vol:=1.06M / 1.34M
Today's Range:=68.30 - 68.86
Updating Price:=
    $68.41 -0.74 | -1.07%

Updating Change:=-0.74 | -1.07%

(mksi)
Performance YTD:=6.73%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.63 / 26.15
Vol/Avg. Vol:=376.96K / 427.10K
Today's Range:=25.52 - 26.30
Updating Price:=
    $26.04 -0.11 | -0.42%

Updating Change:=-0.11 | -0.42%

(mlhr)
Performance YTD:=12.69%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=27.94 / 28.51
Vol/Avg. Vol:=347.86K / 354.00K
Today's Range:=27.38 - 28.16
Updating Price:=
    $27.57 -0.94 | -3.30%

Updating Change:=-0.94 | -3.30%

(mlnk)
Performance YTD:=-30.85%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.52 / 4.64
Vol/Avg. Vol:=164.13K / 195.80K
Today's Range:=4.50 - 4.59
Updating Price:=
    $4.52 -0.12 | -2.59%

Updating Change:=-0.12 | -2.59%

(mlr)
Performance YTD:=27.76%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.96 / 18.18
Vol/Avg. Vol:=26.68K / 50.90K
Today's Range:=17.89 - 18.08
Updating Price:=
    $18.00 -0.18 | -0.99%

Updating Change:=-0.18 | -0.99%

(mmm)
Performance YTD:=13.12%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=96.57 / 97.62
Vol/Avg. Vol:=4.02M / 3.23M
Today's Range:=96.06 - 97.00
Updating Price:=
    $96.53 -1.09 | -1.12%

Updating Change:=-1.09 | -1.12%

(mms)
Performance YTD:=28.76%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=42.03 / 42.22
Vol/Avg. Vol:=125.90K / 160.90K
Today's Range:=41.44 - 42.10
Updating Price:=
    $41.58 -0.64 | -1.52%

Updating Change:=-0.64 | -1.52%

(mnro)
Performance YTD:=10.00%
52 Wk Range:=24.53 - 38.48
Open / Prev.Close:=37.66 / 38.05
Vol/Avg. Vol:=314.65K / 326.80K
Today's Range:=36.65 - 37.75
Updating Price:=
    $36.78 -1.27 | -3.34%

Updating Change:=-1.27 | -3.34%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=28.00%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.46 / 3.52
Vol/Avg. Vol:=612.10K / 545.20K
Today's Range:=3.34 - 3.49
Updating Price:=
    $3.38 -0.14 | -3.98%

Updating Change:=-0.14 | -3.98%

(mpr)
Performance YTD:=-4.74%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.21 / 11.25
Vol/Avg. Vol:=34.16K / 37.10K
Today's Range:=10.90 - 11.21
Updating Price:=
    $11.06 -0.19 | -1.69%

Updating Change:=-0.19 | -1.69%

(mpx)
Performance YTD:=-1.20%
52 Wk Range:=5.04 - 8.04
Open / Prev.Close:=6.49 / 6.58
Vol/Avg. Vol:=22.26K / 19.70K
Today's Range:=6.06 - 6.49
Updating Price:=
    $6.08 -0.50 | -7.60%

Updating Change:=-0.50 | -7.60%

(mrcy)
Performance YTD:=3.48%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.75 / 19.02
Vol/Avg. Vol:=94.82K / 151.40K
Today's Range:=18.50 - 18.94
Updating Price:=
    $18.60 -0.42 | -2.21%

Updating Change:=-0.42 | -2.21%

(mrh)
Performance YTD:=-9.13%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=17.92 / 18.12
Vol/Avg. Vol:=349.99K / 460.80K
Today's Range:=17.71 - 17.99
Updating Price:=
    $17.89 -0.23 | -1.27%

Updating Change:=-0.23 | -1.27%

(mrk)
Performance YTD:=0.22%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.93 / 36.12
Vol/Avg. Vol:=10.13M / 13.54M
Today's Range:=35.51 - 35.96
Updating Price:=
    $35.68 -0.44 | -1.22%

Updating Change:=-0.44 | -1.22%

(mrvl)
Performance YTD:=-16.93%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.15 / 15.41
Vol/Avg. Vol:=8.60M / 13.22M
Today's Range:=14.80 - 15.24
Updating Price:=
    $14.86 -0.55 | -3.57%

Updating Change:=-0.55 | -3.57%

(msft)
Performance YTD:=-3.55%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.62 / 26.92
Vol/Avg. Vol:=42.90M / 62.98M
Today's Range:=26.49 - 26.80
Updating Price:=
    $26.63 -0.29 | -1.08%

Updating Change:=-0.29 | -1.08%

(mtb)
Performance YTD:=0.59%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=86.56 / 87.56
Vol/Avg. Vol:=848.50K / 877.70K
Today's Range:=85.93 - 87.32
Updating Price:=
    $86.17 -1.39 | -1.59%

Updating Change:=-1.39 | -1.59%

(mtn)
Performance YTD:=-10.40%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.83 / 46.63
Vol/Avg. Vol:=200.40K / 238.90K
Today's Range:=44.62 - 46.00
Updating Price:=
    $44.84 -1.79 | -3.84%

Updating Change:=-1.79 | -3.84%

(mtrx)
Performance YTD:=14.86%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.72 / 13.99
Vol/Avg. Vol:=67.40K / 128.10K
Today's Range:=13.65 - 13.99
Updating Price:=
    $13.78 -0.21 | -1.50%

Updating Change:=-0.21 | -1.50%

(mu)
Performance YTD:=-4.24%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.55 / 7.68
Vol/Avg. Vol:=22.11M / 36.91M
Today's Range:=7.45 - 7.70
Updating Price:=
    $7.49 -0.19 | -2.47%

Updating Change:=-0.19 | -2.47%

(mvis)
Performance YTD:=-37.63%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.14 / 1.16
Vol/Avg. Vol:=363.59K / 838.60K
Today's Range:=1.12 - 1.15
Updating Price:=
    $1.13 -0.03 | -2.59%

Updating Change:=-0.03 | -2.59%

(mw)
Performance YTD:=41.47%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=34.74 / 35.34
Vol/Avg. Vol:=601.18K / 879.60K
Today's Range:=34.31 - 35.03
Updating Price:=
    $34.53 -0.81 | -2.29%

Updating Change:=-0.81 | -2.29%

(mwa)
Performance YTD:=-6.24%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.86 / 3.91
Vol/Avg. Vol:=901.00K / 1.24M
Today's Range:=3.67 - 3.88
Updating Price:=
    $3.67 -0.24 | -6.14%

Updating Change:=-0.24 | -6.14%

(mwv)
Performance YTD:=29.51%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.40 / 33.88
Vol/Avg. Vol:=1.40M / 1.53M
Today's Range:=33.12 - 33.54
Updating Price:=
    $33.28 -0.60 | -1.77%

Updating Change:=-0.60 | -1.77%

(mww)
Performance YTD:=-38.00%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.34 / 14.65
Vol/Avg. Vol:=2.68M / 3.17M
Today's Range:=13.84 - 14.55
Updating Price:=
    $13.93 -0.72 | -4.91%

Updating Change:=-0.72 | -4.91%

(mxim)
Performance YTD:=9.27%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.49 / 25.81
Vol/Avg. Vol:=1.24M / 2.29M
Today's Range:=25.28 - 25.85
Updating Price:=
    $25.42 -0.39 | -1.51%

Updating Change:=-0.39 | -1.51%

(mxl)
Performance YTD:=-20.17%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=8.53 / 8.59
Vol/Avg. Vol:=52.81K / 130.70K
Today's Range:=8.32 - 8.53
Updating Price:=
    $8.38 -0.21 | -2.44%

Updating Change:=-0.21 | -2.44%

(myl)
Performance YTD:=18.22%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=24.74 / 24.98
Vol/Avg. Vol:=4.09M / 5.74M
Today's Range:=24.26 - 24.78
Updating Price:=
    $24.33 -0.65 | -2.60%

Updating Change:=-0.65 | -2.60%

(nafc)
Performance YTD:=-11.15%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.44 / 37.77
Vol/Avg. Vol:=48.22K / 63.60K
Today's Range:=37.44 - 38.14
Updating Price:=
    $37.64 -0.13 | -0.34%

Updating Change:=-0.13 | -0.34%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=120.27%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.67 / 19.78
Vol/Avg. Vol:=77.25K / 62.50K
Today's Range:=19.67 - 20.00
Updating Price:=
    $19.97 0.19 | 0.96%

Updating Change:=0.19 | 0.96%

(nauh)
Performance YTD:=24.52%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.07 / 9.14
Vol/Avg. Vol:=19.18K / 27.20K
Today's Range:=8.96 - 9.24
Updating Price:=
    $9.01 -0.13 | -1.42%

Updating Change:=-0.13 | -1.42%

(nc)
Performance YTD:=-6.91%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=98.74 / 100.88
Vol/Avg. Vol:=38.23K / 31.10K
Today's Range:=96.10 - 99.95
Updating Price:=
    $96.55 -4.33 | -4.29%

Updating Change:=-4.33 | -4.29%

(ncs)
Performance YTD:=-16.51%
52 Wk Range:=8.41 - 15.15
Open / Prev.Close:=11.44 / 11.68
Vol/Avg. Vol:=86.19K / 154.00K
Today's Range:=11.26 - 11.53
Updating Price:=
    $11.43 -0.25 | -2.14%

Updating Change:=-0.25 | -2.14%

(nct)
Performance YTD:=-5.07%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.23 / 6.36
Vol/Avg. Vol:=652.92K / 1.20M
Today's Range:=6.09 - 6.25
Updating Price:=
    $6.12 -0.24 | -3.77%

Updating Change:=-0.24 | -3.77%

(ndsn)
Performance YTD:=27.67%
52 Wk Range:=28.06 - 59.42
Open / Prev.Close:=57.92 / 58.65
Vol/Avg. Vol:=266.26K / 564.10K
Today's Range:=56.55 - 58.14
Updating Price:=
    $56.81 -1.84 | -3.14%

Updating Change:=-1.84 | -3.14%

(nee)
Performance YTD:=10.98%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.20 / 57.70
Vol/Avg. Vol:=1.23M / 1.65M
Today's Range:=56.82 - 57.33
Updating Price:=
    $57.16 -0.54 | -0.94%

Updating Change:=-0.54 | -0.94%

(neog)
Performance YTD:=16.50%
52 Wk Range:=24.84 - 47.92
Open / Prev.Close:=47.07 / 47.80
Vol/Avg. Vol:=69.30K / 95.10K
Today's Range:=46.55 - 47.48
Updating Price:=
    $46.83 -0.97 | -2.03%

Updating Change:=-0.97 | -2.03%

(netl)
Performance YTD:=28.91%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=39.78 / 40.49
Vol/Avg. Vol:=983.26K / 1.34M
Today's Range:=39.54 - 40.83
Updating Price:=
    $39.68 -0.81 | -2.00%

Updating Change:=-0.81 | -2.00%

(newp)
Performance YTD:=9.87%
52 Wk Range:=8.67 - 19.84
Open / Prev.Close:=18.80 / 19.15
Vol/Avg. Vol:=515.13K / 255.10K
Today's Range:=18.51 - 19.05
Updating Price:=
    $18.63 -0.52 | -2.72%

Updating Change:=-0.52 | -2.72%

(nfg)
Performance YTD:=9.62%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=71.08 / 71.93
Vol/Avg. Vol:=515.41K / 499.50K
Today's Range:=70.14 - 71.21
Updating Price:=
    $70.84 -1.09 | -1.52%

Updating Change:=-1.09 | -1.52%

(nflx)
Performance YTD:=67.98%
52 Wk Range:=95.33 - 297.35
Open / Prev.Close:=294.83 / 295.14
Vol/Avg. Vol:=5.27M / 4.73M
Today's Range:=286.90 - 301.50
Updating Price:=
    $290.74 -4.40 | -1.49%

Updating Change:=-4.40 | -1.49%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.32 - 10.89
Open / Prev.Close:=8.93 / 9.07
Vol/Avg. Vol:=78.14K / 104.10K
Today's Range:=8.61 - 9.01
Updating Price:=
    $8.64 -0.43 | -4.74%

Updating Change:=-0.43 | -4.74%

(ngsx)
Performance YTD:=-74.37%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.65 / 1.63
Vol/Avg. Vol:=182.16K / 118.80K
Today's Range:=1.65 - 1.85
Updating Price:=
    $1.72 0.09 | 5.52%

Updating Change:=0.09 | 5.52%

(nhi)
Performance YTD:=2.78%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.96 / 46.27
Vol/Avg. Vol:=55.23K / 91.00K
Today's Range:=45.64 - 46.15
Updating Price:=
    $45.74 -0.53 | -1.15%

Updating Change:=-0.53 | -1.15%

(nihd)
Performance YTD:=-2.42%
52 Wk Range:=33.92 - 46.32
Open / Prev.Close:=43.19 / 43.58
Vol/Avg. Vol:=1.03M / 1.64M
Today's Range:=42.15 - 43.22
Updating Price:=
    $42.29 -1.29 | -2.96%

Updating Change:=-1.29 | -2.96%

(nktr)
Performance YTD:=-41.48%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.41 / 7.52
Vol/Avg. Vol:=864.50K / 974.50K
Today's Range:=7.24 - 7.46
Updating Price:=
    $7.36 -0.16 | -2.13%

Updating Change:=-0.16 | -2.13%

(nor)
Performance YTD:=4.32%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=14.96 / 15.23
Vol/Avg. Vol:=229.28K / 228.90K
Today's Range:=14.34 - 15.09
Updating Price:=
    $14.45 -0.78 | -5.12%

Updating Change:=-0.78 | -5.12%

(nsit)
Performance YTD:=41.34%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.40 / 18.60
Vol/Avg. Vol:=197.15K / 212.00K
Today's Range:=18.40 - 18.83
Updating Price:=
    $18.56 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(nsr)
Performance YTD:=3.49%
52 Wk Range:=21.23 - 27.96
Open / Prev.Close:=26.66 / 26.96
Vol/Avg. Vol:=400.06K / 350.60K
Today's Range:=26.48 - 26.81
Updating Price:=
    $26.53 -0.43 | -1.60%

Updating Change:=-0.43 | -1.60%

(ntap)
Performance YTD:=-2.69%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=53.05 / 53.48
Vol/Avg. Vol:=5.13M / 5.69M
Today's Range:=52.15 - 53.94
Updating Price:=
    $52.56 -0.92 | -1.72%

Updating Change:=-0.92 | -1.72%

(ntct)
Performance YTD:=-27.08%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.55 / 16.78
Vol/Avg. Vol:=744.75K / 364.90K
Today's Range:=16.55 - 17.10
Updating Price:=
    $16.72 -0.06 | -0.36%

Updating Change:=-0.06 | -0.36%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-6.60%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=40.28 / 40.93
Vol/Avg. Vol:=3.85M / 3.58M
Today's Range:=39.46 - 40.28
Updating Price:=
    $39.82 -1.11 | -2.71%

Updating Change:=-1.11 | -2.71%

(nutr)
Performance YTD:=7.89%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.19 / 15.31
Vol/Avg. Vol:=10.59K / 19.20K
Today's Range:=15.03 - 15.28
Updating Price:=
    $15.18 -0.13 | -0.85%

Updating Change:=-0.13 | -0.85%

(nuva)
Performance YTD:=32.59%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.74 / 34.01
Vol/Avg. Vol:=829.90K / 888.30K
Today's Range:=32.06 - 33.85
Updating Price:=
    $32.25 -1.76 | -5.17%

Updating Change:=-1.76 | -5.17%

(nvax)
Performance YTD:=-19.34%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.98 / 1.96
Vol/Avg. Vol:=347.15K / 1.09M
Today's Range:=1.94 - 1.99
Updating Price:=
    $1.97 0.01 | 0.51%

Updating Change:=0.01 | 0.51%

(nvda)
Performance YTD:=0.19%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=15.14 / 15.43
Vol/Avg. Vol:=17.79M / 18.75M
Today's Range:=14.85 - 15.20
Updating Price:=
    $14.89 -0.54 | -3.50%

Updating Change:=-0.54 | -3.50%

(nwbi)
Performance YTD:=10.13%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.89 / 12.97
Vol/Avg. Vol:=666.78K / 893.90K
Today's Range:=12.78 - 12.91
Updating Price:=
    $12.82 -0.15 | -1.16%

Updating Change:=-0.15 | -1.16%

(nwe)
Performance YTD:=16.96%
52 Wk Range:=26.63 - 34.10
Open / Prev.Close:=33.42 / 33.71
Vol/Avg. Vol:=242.71K / 213.70K
Today's Range:=33.28 - 33.57
Updating Price:=
    $33.32 -0.39 | -1.16%

Updating Change:=-0.39 | -1.16%

(nwl)
Performance YTD:=-12.21%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.80 / 15.96
Vol/Avg. Vol:=2.70M / 4.06M
Today's Range:=15.44 - 15.81
Updating Price:=
    $15.50 -0.46 | -2.88%

Updating Change:=-0.46 | -2.88%

(nwsa)
Performance YTD:=15.04%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.25 / 16.75
Vol/Avg. Vol:=89.00M / 15.62M
Today's Range:=15.44 - 16.29
Updating Price:=
    $15.48 -1.27 | -7.58%

Updating Change:=-1.27 | -7.58%

(nxst)
Performance YTD:=42.90%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.46 / 8.56
Vol/Avg. Vol:=29.86K / 65.70K
Today's Range:=8.04 - 8.70
Updating Price:=
    $8.05 -0.51 | -5.96%

Updating Change:=-0.51 | -5.96%

(nyny)
Performance YTD:=11.65%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=1.17 / 1.15
Vol/Avg. Vol:=122.91K / 325.70K
Today's Range:=1.07 - 1.18
Updating Price:=
    $1.07 -0.08 | -6.96%

Updating Change:=-0.08 | -6.96%

(nyt)
Performance YTD:=-8.37%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.82 / 8.98
Vol/Avg. Vol:=1.56M / 2.55M
Today's Range:=8.60 - 8.86
Updating Price:=
    $8.69 -0.29 | -3.23%

Updating Change:=-0.29 | -3.23%

(nyx)
Performance YTD:=18.21%
52 Wk Range:=26.65 - 41.60
Open / Prev.Close:=34.36 / 35.44
Vol/Avg. Vol:=3.42M / 4.04M
Today's Range:=33.55 - 34.44
Updating Price:=
    $33.64 -1.80 | -5.08%

Updating Change:=-1.80 | -5.08%

(oabc)
Performance YTD:=10.63%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.89 / 14.99
Vol/Avg. Vol:=10.65K / 31.90K
Today's Range:=14.64 - 14.89
Updating Price:=
    $14.75 -0.24 | -1.60%

Updating Change:=-0.24 | -1.60%

(ob)
Performance YTD:=-10.42%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.47 / 13.58
Vol/Avg. Vol:=61.55K / 124.10K
Today's Range:=13.37 - 13.59
Updating Price:=
    $13.44 -0.14 | -1.03%

Updating Change:=-0.14 | -1.03%

(oclr)
Performance YTD:=-48.37%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.76 / 6.79
Vol/Avg. Vol:=1.36M / 1.43M
Today's Range:=6.25 - 6.76
Updating Price:=
    $6.33 -0.46 | -6.77%

Updating Change:=-0.46 | -6.77%

(oeh)
Performance YTD:=-16.17%
52 Wk Range:=7.63 - 14.24
Open / Prev.Close:=10.69 / 10.89
Vol/Avg. Vol:=1.25M / 574.10K
Today's Range:=10.02 - 10.72
Updating Price:=
    $10.32 -0.57 | -5.23%

Updating Change:=-0.57 | -5.23%

(ofix)
Performance YTD:=48.90%
52 Wk Range:=26.00 - 43.54
Open / Prev.Close:=42.88 / 43.18
Vol/Avg. Vol:=110.58K / 134.50K
Today's Range:=42.88 - 43.38
Updating Price:=
    $43.31 0.13 | 0.30%

Updating Change:=0.13 | 0.30%

(oksb)
Performance YTD:=-19.68%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.80 / 9.96
Vol/Avg. Vol:=33.77K / 71.40K
Today's Range:=9.77 - 9.99
Updating Price:=
    $9.82 -0.14 | -1.41%

Updating Change:=-0.14 | -1.41%

(ompi)
Performance YTD:=-9.44%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.38 / 10.46
Vol/Avg. Vol:=41.23K / 129.40K
Today's Range:=10.11 - 10.45
Updating Price:=
    $10.20 -0.26 | -2.49%

Updating Change:=-0.26 | -2.49%

(onb)
Performance YTD:=-7.74%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.85 / 10.97
Vol/Avg. Vol:=334.64K / 557.90K
Today's Range:=10.62 - 10.88
Updating Price:=
    $10.67 -0.30 | -2.73%

Updating Change:=-0.30 | -2.73%

(onxx)
Performance YTD:=-0.79%
52 Wk Range:=20.00 - 45.90
Open / Prev.Close:=36.07 / 36.58
Vol/Avg. Vol:=899.08K / 885.80K
Today's Range:=34.80 - 36.41
Updating Price:=
    $35.73 -0.85 | -2.32%

Updating Change:=-0.85 | -2.32%

(opxt)
Performance YTD:=30.11%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.25 / 2.29
Vol/Avg. Vol:=663.20K / 1.36M
Today's Range:=2.18 - 2.30
Updating Price:=
    $2.20 -0.09 | -3.93%

Updating Change:=-0.09 | -3.93%

(opy)
Performance YTD:=6.26%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.65 / 27.85
Vol/Avg. Vol:=20.37K / 37.70K
Today's Range:=27.20 - 27.65
Updating Price:=
    $27.24 -0.61 | -2.19%

Updating Change:=-0.61 | -2.19%

(orb)
Performance YTD:=0.99%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.06 / 17.31
Vol/Avg. Vol:=230.00K / 298.60K
Today's Range:=16.92 - 17.20
Updating Price:=
    $16.97 -0.34 | -1.96%

Updating Change:=-0.34 | -1.96%

(orcc)
Performance YTD:=-27.96%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.33 / 3.35
Vol/Avg. Vol:=120.76K / 300.30K
Today's Range:=3.26 - 3.38
Updating Price:=
    $3.27 -0.08 | -2.39%

Updating Change:=-0.08 | -2.39%

(orcl)
Performance YTD:=8.43%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=33.66 / 33.94
Vol/Avg. Vol:=21.51M / 27.45M
Today's Range:=32.90 - 33.66
Updating Price:=
    $33.14 -0.80 | -2.36%

Updating Change:=-0.80 | -2.36%

(orly)
Performance YTD:=8.28%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=64.91 / 65.42
Vol/Avg. Vol:=1.23M / 1.19M
Today's Range:=64.11 - 65.47
Updating Price:=
    $64.42 -1.00 | -1.53%

Updating Change:=-1.00 | -1.53%

(osir)
Performance YTD:=2.44%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.89 / 7.98
Vol/Avg. Vol:=123.54K / 73.60K
Today's Range:=7.89 - 8.07
Updating Price:=
    $8.03 0.05 | 0.63%

Updating Change:=0.05 | 0.63%

(osur)
Performance YTD:=72.70%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.75 / 9.93
Vol/Avg. Vol:=192.14K / 226.20K
Today's Range:=9.46 - 9.88
Updating Price:=
    $9.59 -0.34 | -3.42%

Updating Change:=-0.34 | -3.42%

(outd)
Performance YTD:=-0.98%
52 Wk Range:=4.72 - 8.50
Open / Prev.Close:=7.03 / 7.10
Vol/Avg. Vol:=13.87K / 51.10K
Today's Range:=7.00 - 7.13
Updating Price:=
    $7.01 -0.09 | -1.27%

Updating Change:=-0.09 | -1.27%

(oxm)
Performance YTD:=40.02%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=35.40 / 35.86
Vol/Avg. Vol:=158.53K / 207.30K
Today's Range:=34.66 - 35.74
Updating Price:=
    $34.98 -0.88 | -2.45%

Updating Change:=-0.88 | -2.45%

(oxps)
Performance YTD:=1.08%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.54 / 15.84
Vol/Avg. Vol:=3.27M / 709.40K
Today's Range:=15.52 - 15.80
Updating Price:=
    $15.58 -0.26 | -1.64%

Updating Change:=-0.26 | -1.64%

(oxy)
Performance YTD:=8.33%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=104.52 / 106.27
Vol/Avg. Vol:=4.89M / 4.86M
Today's Range:=101.37 - 105.92
Updating Price:=
    $101.76 -4.51 | -4.24%

Updating Change:=-4.51 | -4.24%

(oyog)
Performance YTD:=7.51%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=105.00 / 106.55
Vol/Avg. Vol:=47.11K / 71.10K
Today's Range:=101.42 - 105.78
Updating Price:=
    $103.74 -2.81 | -2.64%

Updating Change:=-2.81 | -2.64%

(ozrk)
Performance YTD:=22.79%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=52.81 / 53.23
Vol/Avg. Vol:=130.34K / 88.70K
Today's Range:=51.45 - 52.89
Updating Price:=
    $51.60 -1.63 | -3.06%

Updating Change:=-1.63 | -3.06%

(pacr)
Performance YTD:=-25.73%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=5.02 / 5.08
Vol/Avg. Vol:=169.27K / 390.70K
Today's Range:=4.91 - 5.04
Updating Price:=
    $4.96 -0.12 | -2.36%

Updating Change:=-0.12 | -2.36%

(pag)
Performance YTD:=33.64%
52 Wk Range:=11.27 - 23.94
Open / Prev.Close:=22.90 / 23.28
Vol/Avg. Vol:=589.59K / 619.50K
Today's Range:=22.61 - 23.21
Updating Price:=
    $22.88 -0.40 | -1.72%

Updating Change:=-0.40 | -1.72%

(panl)
Performance YTD:=18.60%
52 Wk Range:=17.86 - 63.58
Open / Prev.Close:=35.58 / 36.35
Vol/Avg. Vol:=890.54K / 1.20M
Today's Range:=33.28 - 35.58
Updating Price:=
    $33.88 -2.47 | -6.80%

Updating Change:=-2.47 | -6.80%

(pay)
Performance YTD:=18.96%
52 Wk Range:=19.26 - 58.88
Open / Prev.Close:=45.07 / 45.87
Vol/Avg. Vol:=1.37M / 2.96M
Today's Range:=43.32 - 45.08
Updating Price:=
    $43.87 -2.00 | -4.36%

Updating Change:=-2.00 | -4.36%

(payx)
Performance YTD:=1.36%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.03 / 31.33
Vol/Avg. Vol:=2.75M / 2.59M
Today's Range:=30.77 - 31.09
Updating Price:=
    $30.96 -0.37 | -1.18%

Updating Change:=-0.37 | -1.18%

(pbct)
Performance YTD:=-2.50%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.55 / 13.66
Vol/Avg. Vol:=2.57M / 4.65M
Today's Range:=13.41 - 13.60
Updating Price:=
    $13.46 -0.20 | -1.46%

Updating Change:=-0.20 | -1.46%

(pbh)
Performance YTD:=11.05%
52 Wk Range:=7.20 - 13.30
Open / Prev.Close:=13.04 / 13.27
Vol/Avg. Vol:=178.53K / 214.30K
Today's Range:=13.03 - 13.21
Updating Price:=
    $13.06 -0.21 | -1.58%

Updating Change:=-0.21 | -1.58%

(pbi)
Performance YTD:=-5.29%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.68 / 22.90
Vol/Avg. Vol:=1.83M / 2.26M
Today's Range:=22.44 - 22.73
Updating Price:=
    $22.55 -0.35 | -1.53%

Updating Change:=-0.35 | -1.53%

(pbny)
Performance YTD:=-19.92%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.33 / 8.40
Vol/Avg. Vol:=46.60K / 66.90K
Today's Range:=8.32 - 8.50
Updating Price:=
    $8.38 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(pby)
Performance YTD:=-13.92%
52 Wk Range:=8.44 - 15.96
Open / Prev.Close:=11.43 / 11.56
Vol/Avg. Vol:=815.81K / 780.90K
Today's Range:=11.19 - 11.51
Updating Price:=
    $11.26 -0.30 | -2.60%

Updating Change:=-0.30 | -2.60%

(pcar)
Performance YTD:=-8.88%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=51.74 / 52.25
Vol/Avg. Vol:=4.00M / 2.45M
Today's Range:=49.99 - 51.83
Updating Price:=
    $50.45 -1.80 | -3.44%

Updating Change:=-1.80 | -3.44%

(pccc)
Performance YTD:=-4.97%
52 Wk Range:=5.80 - 9.91
Open / Prev.Close:=8.33 / 8.42
Vol/Avg. Vol:=43.79K / 53.20K
Today's Range:=8.24 - 8.50
Updating Price:=
    $8.45 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(pch)
Performance YTD:=12.87%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.29 / 36.74
Vol/Avg. Vol:=159.95K / 258.90K
Today's Range:=36.02 - 36.51
Updating Price:=
    $36.13 -0.61 | -1.66%

Updating Change:=-0.61 | -1.66%

(pcln)
Performance YTD:=38.19%
52 Wk Range:=196.70 - 561.88
Open / Prev.Close:=544.00 / 552.15
Vol/Avg. Vol:=1.09M / 1.06M
Today's Range:=535.20 - 548.75
Updating Price:=
    $536.55 -15.60 | -2.83%

Updating Change:=-15.60 | -2.83%

(pcs)
Performance YTD:=37.77%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.16 / 17.40
Vol/Avg. Vol:=6.23M / 5.84M
Today's Range:=17.14 - 17.33
Updating Price:=
    $17.31 -0.09 | -0.52%

Updating Change:=-0.09 | -0.52%

(pdm)
Performance YTD:=5.51%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=21.02 / 21.25
Vol/Avg. Vol:=821.69K / 1.30M
Today's Range:=20.90 - 21.14
Updating Price:=
    $20.93 -0.32 | -1.51%

Updating Change:=-0.32 | -1.51%

(peb)
Performance YTD:=0.64%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.15 / 20.45
Vol/Avg. Vol:=296.76K / 378.20K
Today's Range:=20.15 - 20.29
Updating Price:=
    $20.20 -0.25 | -1.22%

Updating Change:=-0.25 | -1.22%

(peet)
Performance YTD:=48.56%
52 Wk Range:=33.20 - 62.17
Open / Prev.Close:=61.64 / 62.01
Vol/Avg. Vol:=117.01K / 154.80K
Today's Range:=60.73 - 62.86
Updating Price:=
    $61.07 -0.94 | -1.52%

Updating Change:=-0.94 | -1.52%

(pei)
Performance YTD:=12.80%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.11 / 16.39
Vol/Avg. Vol:=320.27K / 467.40K
Today's Range:=15.74 - 16.35
Updating Price:=
    $15.93 -0.46 | -2.81%

Updating Change:=-0.46 | -2.81%

(petm)
Performance YTD:=15.72%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.57 / 46.08
Vol/Avg. Vol:=813.10K / 992.50K
Today's Range:=45.38 - 46.12
Updating Price:=
    $45.54 -0.54 | -1.17%

Updating Change:=-0.54 | -1.17%

(pfcb)
Performance YTD:=-13.76%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=41.24 / 41.79
Vol/Avg. Vol:=599.17K / 529.00K
Today's Range:=40.02 - 41.72
Updating Price:=
    $40.52 -1.27 | -3.04%

Updating Change:=-1.27 | -3.04%

(pfe)
Performance YTD:=15.13%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=20.00 / 20.16
Vol/Avg. Vol:=43.51M / 45.83M
Today's Range:=19.93 - 20.18
Updating Price:=
    $20.02 -0.14 | -0.69%

Updating Change:=-0.14 | -0.69%

(pg)
Performance YTD:=0.93%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.32 / 64.93
Vol/Avg. Vol:=8.12M / 9.91M
Today's Range:=64.26 - 64.72
Updating Price:=
    $64.72 -0.21 | -0.32%

Updating Change:=-0.21 | -0.32%

(pgi)
Performance YTD:=21.62%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.15 / 8.26
Vol/Avg. Vol:=89.62K / 209.10K
Today's Range:=7.95 - 8.22
Updating Price:=
    $7.99 -0.27 | -3.27%

Updating Change:=-0.27 | -3.27%

(pgn)
Performance YTD:=10.58%
52 Wk Range:=40.08 - 49.03
Open / Prev.Close:=47.66 / 48.08
Vol/Avg. Vol:=1.43M / 1.27M
Today's Range:=47.41 - 48.07
Updating Price:=
    $48.04 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(pgnx)
Performance YTD:=39.74%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.49 / 7.63
Vol/Avg. Vol:=44.19K / 135.00K
Today's Range:=7.46 - 7.70
Updating Price:=
    $7.58 -0.05 | -0.66%

Updating Change:=-0.05 | -0.66%

(pgti)
Performance YTD:=-26.12%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.76 / 1.81
Vol/Avg. Vol:=14.30K / 76.20K
Today's Range:=1.76 - 1.82
Updating Price:=
    $1.80 -0.01 | -0.55%

Updating Change:=-0.01 | -0.55%

(phh)
Performance YTD:=-13.09%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.92 / 20.12
Vol/Avg. Vol:=461.14K / 756.80K
Today's Range:=19.71 - 20.04
Updating Price:=
    $19.84 -0.28 | -1.39%

Updating Change:=-0.28 | -1.39%

(phiik)
Performance YTD:=19.59%
52 Wk Range:=12.74 - 23.20
Open / Prev.Close:=22.16 / 22.53
Vol/Avg. Vol:=13.45K / 27.80K
Today's Range:=21.86 - 22.83
Updating Price:=
    $22.62 0.09 | 0.40%

Updating Change:=0.09 | 0.40%

(phm)
Performance YTD:=3.32%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.67 / 7.77
Vol/Avg. Vol:=6.37M / 7.20M
Today's Range:=7.40 - 7.69
Updating Price:=
    $7.41 -0.36 | -4.63%

Updating Change:=-0.36 | -4.63%

(pike)
Performance YTD:=10.14%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.27 / 9.45
Vol/Avg. Vol:=19.30K / 64.60K
Today's Range:=9.22 - 9.32
Updating Price:=
    $9.28 -0.17 | -1.80%

Updating Change:=-0.17 | -1.80%

(pke)
Performance YTD:=-3.07%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.65 / 29.08
Vol/Avg. Vol:=32.70K / 51.70K
Today's Range:=28.51 - 29.05
Updating Price:=
    $28.57 -0.51 | -1.75%

Updating Change:=-0.51 | -1.75%

(pki)
Performance YTD:=5.58%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.95 / 27.26
Vol/Avg. Vol:=670.23K / 857.90K
Today's Range:=26.49 - 27.07
Updating Price:=
    $26.53 -0.73 | -2.68%

Updating Change:=-0.73 | -2.68%

(pl)
Performance YTD:=-12.88%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.80 / 23.21
Vol/Avg. Vol:=308.47K / 587.50K
Today's Range:=22.31 - 22.87
Updating Price:=
    $22.36 -0.85 | -3.66%

Updating Change:=-0.85 | -3.66%

(plce)
Performance YTD:=-4.39%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.87 / 47.46
Vol/Avg. Vol:=547.86K / 585.20K
Today's Range:=46.41 - 47.77
Updating Price:=
    $46.76 -0.70 | -1.47%

Updating Change:=-0.70 | -1.47%

(plcm)
Performance YTD:=66.19%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=32.13 / 32.39
Vol/Avg. Vol:=2.16M / 2.81M
Today's Range:=31.20 - 32.32
Updating Price:=
    $31.75 -0.64 | -1.98%

Updating Change:=-0.64 | -1.98%

(plfe)
Performance YTD:=11.68%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.90 / 11.09
Vol/Avg. Vol:=48.92K / 53.70K
Today's Range:=10.84 - 11.04
Updating Price:=
    $10.95 -0.14 | -1.26%

Updating Change:=-0.14 | -1.26%

(plpc)
Performance YTD:=26.48%
52 Wk Range:=27.64 - 79.50
Open / Prev.Close:=73.00 / 74.02
Vol/Avg. Vol:=6.91K / 21.20K
Today's Range:=72.00 - 73.64
Updating Price:=
    $72.01 -2.01 | -2.72%

Updating Change:=-2.01 | -2.72%

(pm)
Performance YTD:=18.61%
52 Wk Range:=48.22 - 71.75
Open / Prev.Close:=69.62 / 69.41
Vol/Avg. Vol:=5.33M / 6.42M
Today's Range:=68.43 - 69.65
Updating Price:=
    $68.68 -0.73 | -1.05%

Updating Change:=-0.73 | -1.05%

(pnm)
Performance YTD:=30.57%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.86 / 17.00
Vol/Avg. Vol:=790.16K / 735.10K
Today's Range:=16.77 - 16.94
Updating Price:=
    $16.81 -0.19 | -1.12%

Updating Change:=-0.19 | -1.12%

(pnra)
Performance YTD:=30.36%
52 Wk Range:=72.83 - 132.24
Open / Prev.Close:=130.61 / 131.94
Vol/Avg. Vol:=302.17K / 419.40K
Today's Range:=129.44 - 132.98
Updating Price:=
    $130.12 -1.82 | -1.38%

Updating Change:=-1.82 | -1.38%

(pnw)
Performance YTD:=8.03%
52 Wk Range:=37.44 - 45.64
Open / Prev.Close:=44.35 / 44.78
Vol/Avg. Vol:=412.63K / 690.10K
Today's Range:=44.09 - 44.46
Updating Price:=
    $44.23 -0.55 | -1.23%

Updating Change:=-0.55 | -1.23%

(pnx)
Performance YTD:=-0.39%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.48 / 2.53
Vol/Avg. Vol:=211.80K / 457.30K
Today's Range:=2.40 - 2.48
Updating Price:=
    $2.40 -0.13 | -5.14%

Updating Change:=-0.13 | -5.14%

(podd)
Performance YTD:=48.00%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.62 / 22.94
Vol/Avg. Vol:=342.88K / 445.90K
Today's Range:=22.47 - 22.84
Updating Price:=
    $22.59 -0.35 | -1.53%

Updating Change:=-0.35 | -1.53%

(powi)
Performance YTD:=-2.79%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.34 / 39.04
Vol/Avg. Vol:=252.87K / 189.60K
Today's Range:=38.26 - 39.31
Updating Price:=
    $38.69 -0.35 | -0.90%

Updating Change:=-0.35 | -0.90%

(ppc)
Performance YTD:=-28.91%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=4.99 / 5.04
Vol/Avg. Vol:=1.00M / 1.06M
Today's Range:=4.98 - 5.10
Updating Price:=
    $5.05 0.01 | 0.20%

Updating Change:=0.01 | 0.20%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=9.58%
52 Wk Range:=61.47 - 97.81
Open / Prev.Close:=90.52 / 92.12
Vol/Avg. Vol:=1.05M / 1.13M
Today's Range:=89.86 - 91.17
Updating Price:=
    $90.27 -1.85 | -2.01%

Updating Change:=-1.85 | -2.01%

(pq)
Performance YTD:=-4.78%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.04 / 7.17
Vol/Avg. Vol:=601.66K / 965.30K
Today's Range:=6.94 - 7.18
Updating Price:=
    $6.97 -0.20 | -2.79%

Updating Change:=-0.20 | -2.79%

(praa)
Performance YTD:=13.23%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=84.18 / 85.15
Vol/Avg. Vol:=112.23K / 79.50K
Today's Range:=81.70 - 84.55
Updating Price:=
    $82.37 -2.78 | -3.26%

Updating Change:=-2.78 | -3.26%

(prgo)
Performance YTD:=43.93%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=90.36 / 91.15
Vol/Avg. Vol:=331.93K / 567.80K
Today's Range:=89.00 - 90.71
Updating Price:=
    $89.92 -1.23 | -1.35%

Updating Change:=-1.23 | -1.35%

(prim)
Performance YTD:=47.38%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.93 / 14.06
Vol/Avg. Vol:=215.21K / 190.80K
Today's Range:=13.09 - 13.93
Updating Price:=
    $13.19 -0.87 | -6.19%

Updating Change:=-0.87 | -6.19%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.09 / 7.09
Vol/Avg. Vol:=69.54K / 299.50K
Today's Range:=7.08 - 7.10
Updating Price:=
    $7.08 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(prs)
Performance YTD:=14.96%
52 Wk Range:=3.41 - 5.88
Open / Prev.Close:=5.79 / 5.84
Vol/Avg. Vol:=55.84K / 44.40K
Today's Range:=5.76 - 6.00
Updating Price:=
    $5.88 0.04 | 0.68%

Updating Change:=0.04 | 0.68%

(prsp)
Performance YTD:=15.02%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.74 / 45.18
Vol/Avg. Vol:=251.82K / 277.10K
Today's Range:=44.34 - 44.90
Updating Price:=
    $44.82 -0.36 | -0.80%

Updating Change:=-0.36 | -0.80%

(prx)
Performance YTD:=-11.53%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.69 / 34.07
Vol/Avg. Vol:=158.75K / 348.10K
Today's Range:=33.37 - 33.81
Updating Price:=
    $33.47 -0.60 | -1.76%

Updating Change:=-0.60 | -1.76%

(pss)
Performance YTD:=-29.00%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=15.09 / 14.98
Vol/Avg. Vol:=1.41M / 1.54M
Today's Range:=14.46 - 15.26
Updating Price:=
    $14.55 -0.43 | -2.87%

Updating Change:=-0.43 | -2.87%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-19.14%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.43 / 13.60
Vol/Avg. Vol:=833.04K / 917.90K
Today's Range:=12.99 - 13.55
Updating Price:=
    $13.02 -0.58 | -4.26%

Updating Change:=-0.58 | -4.26%

(pvtb)
Performance YTD:=-3.96%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.66 / 13.81
Vol/Avg. Vol:=307.43K / 484.70K
Today's Range:=13.31 - 13.70
Updating Price:=
    $13.36 -0.45 | -3.26%

Updating Change:=-0.45 | -3.26%

(pzn)
Performance YTD:=-19.86%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.83 / 5.89
Vol/Avg. Vol:=18.90K / 44.70K
Today's Range:=5.81 - 5.95
Updating Price:=
    $5.92 0.03 | 0.51%

Updating Change:=0.03 | 0.51%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=15.74%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.83 / 32.06
Vol/Avg. Vol:=71.01K / 152.60K
Today's Range:=31.75 - 32.05
Updating Price:=
    $31.87 -0.19 | -0.59%

Updating Change:=-0.19 | -0.59%

(qcom)
Performance YTD:=19.94%
52 Wk Range:=33.56 - 59.84
Open / Prev.Close:=58.75 / 59.36
Vol/Avg. Vol:=12.72M / 12.92M
Today's Range:=57.76 - 58.93
Updating Price:=
    $58.24 -1.12 | -1.89%

Updating Change:=-1.12 | -1.89%

(qcor)
Performance YTD:=88.12%
52 Wk Range:=8.89 - 28.04
Open / Prev.Close:=27.34 / 27.71
Vol/Avg. Vol:=935.89K / 946.60K
Today's Range:=26.86 - 27.64
Updating Price:=
    $26.92 -0.79 | -2.85%

Updating Change:=-0.79 | -2.85%

(qdel)
Performance YTD:=10.93%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.89 / 16.03
Vol/Avg. Vol:=224.79K / 212.00K
Today's Range:=15.58 - 15.89
Updating Price:=
    $15.73 -0.30 | -1.87%

Updating Change:=-0.30 | -1.87%

(qgen)
Performance YTD:=-1.94%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=18.71 / 19.17
Vol/Avg. Vol:=1.37M / 2.27M
Today's Range:=18.42 - 18.81
Updating Price:=
    $18.48 -0.69 | -3.60%

Updating Change:=-0.69 | -3.60%

(qlty)
Performance YTD:=46.43%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.00 / 13.31
Vol/Avg. Vol:=90.02K / 113.40K
Today's Range:=12.74 - 13.25
Updating Price:=
    $13.13 -0.18 | -1.36%

Updating Change:=-0.18 | -1.36%

(r)
Performance YTD:=10.33%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=57.23 / 58.08
Vol/Avg. Vol:=573.78K / 655.40K
Today's Range:=57.03 - 57.89
Updating Price:=
    $57.54 -0.54 | -0.93%

Updating Change:=-0.54 | -0.93%

(rad)
Performance YTD:=47.19%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.29 / 1.30
Vol/Avg. Vol:=5.16M / 9.64M
Today's Range:=1.28 - 1.30
Updating Price:=
    $1.28 -0.02 | -1.54%

Updating Change:=-0.02 | -1.54%

(rah)
Performance YTD:=34.69%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.08 / 87.56
Vol/Avg. Vol:=257.99K / 936.20K
Today's Range:=86.49 - 87.08
Updating Price:=
    $87.04 -0.52 | -0.59%

Updating Change:=-0.52 | -0.59%

(ras)
Performance YTD:=205.02%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.59 / 6.68
Vol/Avg. Vol:=1.09M / 758.20K
Today's Range:=6.39 - 6.65
Updating Price:=
    $6.44 -0.24 | -3.59%

Updating Change:=-0.24 | -3.59%

(rden)
Performance YTD:=33.51%
52 Wk Range:=14.31 - 31.84
Open / Prev.Close:=30.25 / 30.72
Vol/Avg. Vol:=144.43K / 139.90K
Today's Range:=29.88 - 30.76
Updating Price:=
    $30.11 -0.61 | -1.99%

Updating Change:=-0.61 | -1.99%

(recn)
Performance YTD:=-32.38%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.37 / 12.57
Vol/Avg. Vol:=444.33K / 263.30K
Today's Range:=12.35 - 12.63
Updating Price:=
    $12.48 -0.09 | -0.72%

Updating Change:=-0.09 | -0.72%

(reg)
Performance YTD:=11.22%
52 Wk Range:=33.06 - 47.51
Open / Prev.Close:=46.36 / 46.98
Vol/Avg. Vol:=760.32K / 766.90K
Today's Range:=46.25 - 46.70
Updating Price:=
    $46.49 -0.49 | -1.04%

Updating Change:=-0.49 | -1.04%

(ren)
Performance YTD:=13.28%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.63 / 16.72
Vol/Avg. Vol:=291.01K / 445.60K
Today's Range:=16.23 - 16.83
Updating Price:=
    $16.35 -0.37 | -2.21%

Updating Change:=-0.37 | -2.21%

(rev)
Performance YTD:=90.45%
52 Wk Range:=9.22 - 18.82
Open / Prev.Close:=18.59 / 18.74
Vol/Avg. Vol:=167.67K / 97.00K
Today's Range:=18.27 - 19.30
Updating Price:=
    $18.59 -0.15 | -0.80%

Updating Change:=-0.15 | -0.80%

(revu)
Performance YTD:=-82.03%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.21 / 0.21
Vol/Avg. Vol:=125.62K / 623.10K
Today's Range:=0.21 - 0.23
Updating Price:=
    $0.21 0.00 | -0.05%

Updating Change:=0.00 | -0.05%

(rfmd)
Performance YTD:=-10.20%
52 Wk Range:=3.80 - 8.48
Open / Prev.Close:=6.47 / 6.60
Vol/Avg. Vol:=8.73M / 5.75M
Today's Range:=6.42 - 6.67
Updating Price:=
    $6.45 -0.15 | -2.27%

Updating Change:=-0.15 | -2.27%

(rgr)
Performance YTD:=52.85%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.03 / 23.37
Vol/Avg. Vol:=90.98K / 131.90K
Today's Range:=22.82 - 23.35
Updating Price:=
    $23.02 -0.35 | -1.50%

Updating Change:=-0.35 | -1.50%

(rhi)
Performance YTD:=-12.81%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=26.27 / 26.68
Vol/Avg. Vol:=1.45M / 1.60M
Today's Range:=25.79 - 26.57
Updating Price:=
    $25.93 -0.75 | -2.81%

Updating Change:=-0.75 | -2.81%

(rigl)
Performance YTD:=31.47%
52 Wk Range:=6.42 - 9.97
Open / Prev.Close:=9.78 / 9.90
Vol/Avg. Vol:=309.36K / 455.80K
Today's Range:=9.63 - 9.89
Updating Price:=
    $9.73 -0.17 | -1.72%

Updating Change:=-0.17 | -1.72%

(rimm)
Performance YTD:=-50.15%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.72 / 28.98
Vol/Avg. Vol:=17.16M / 19.73M
Today's Range:=27.97 - 29.39
Updating Price:=
    $28.05 -0.93 | -3.21%

Updating Change:=-0.93 | -3.21%

(rjet)
Performance YTD:=-27.60%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.26 / 5.30
Vol/Avg. Vol:=350.10K / 763.90K
Today's Range:=5.12 - 5.26
Updating Price:=
    $5.22 -0.08 | -1.51%

Updating Change:=-0.08 | -1.51%

(rkt)
Performance YTD:=20.63%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=64.03 / 65.08
Vol/Avg. Vol:=1.70M / 1.24M
Today's Range:=61.70 - 64.52
Updating Price:=
    $61.88 -3.20 | -4.92%

Updating Change:=-3.20 | -4.92%

(rli)
Performance YTD:=20.79%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=63.16 / 63.50
Vol/Avg. Vol:=75.69K / 81.80K
Today's Range:=62.87 - 63.32
Updating Price:=
    $63.03 -0.47 | -0.74%

Updating Change:=-0.47 | -0.74%

(rloc)
Performance YTD:=5.83%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=20.66 / 21.07
Vol/Avg. Vol:=206.19K / 225.90K
Today's Range:=18.94 - 20.82
Updating Price:=
    $19.33 -1.74 | -8.26%

Updating Change:=-1.74 | -8.26%

(rnow)
Performance YTD:=33.80%
52 Wk Range:=14.44 - 36.70
Open / Prev.Close:=31.25 / 31.67
Vol/Avg. Vol:=201.58K / 330.80K
Today's Range:=30.43 - 31.44
Updating Price:=
    $30.58 -1.09 | -3.44%

Updating Change:=-1.09 | -3.44%

(rnr)
Performance YTD:=11.87%
52 Wk Range:=55.06 - 73.93
Open / Prev.Close:=70.60 / 71.25
Vol/Avg. Vol:=767.59K / 590.20K
Today's Range:=69.64 - 70.85
Updating Price:=
    $69.72 -1.53 | -2.15%

Updating Change:=-1.53 | -2.15%

(rnst)
Performance YTD:=-10.88%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=14.91 / 15.07
Vol/Avg. Vol:=38.27K / 58.40K
Today's Range:=14.71 - 15.03
Updating Price:=
    $14.77 -0.30 | -1.99%

Updating Change:=-0.30 | -1.99%

(roc)
Performance YTD:=48.57%
52 Wk Range:=23.40 - 59.65
Open / Prev.Close:=56.97 / 58.12
Vol/Avg. Vol:=730.42K / 1.18M
Today's Range:=55.80 - 57.23
Updating Price:=
    $56.13 -1.99 | -3.42%

Updating Change:=-1.99 | -3.42%

(rocm)
Performance YTD:=-16.48%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.00 / 9.12
Vol/Avg. Vol:=37.99K / 64.10K
Today's Range:=8.84 - 9.06
Updating Price:=
    $8.84 -0.28 | -3.07%

Updating Change:=-0.28 | -3.07%

(rodm)
Performance YTD:=-44.40%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.45 / 1.49
Vol/Avg. Vol:=34.32K / 115.40K
Today's Range:=1.41 - 1.46
Updating Price:=
    $1.41 -0.08 | -5.37%

Updating Change:=-0.08 | -5.37%

(roiak)
Performance YTD:=52.68%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.69 / 1.71
Vol/Avg. Vol:=188.55K / 654.20K
Today's Range:=1.57 - 1.70
Updating Price:=
    $1.65 -0.06 | -3.51%

Updating Change:=-0.06 | -3.51%

(rok)
Performance YTD:=22.24%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=86.28 / 87.66
Vol/Avg. Vol:=585.48K / 1.34M
Today's Range:=84.90 - 86.40
Updating Price:=
    $85.58 -2.08 | -2.37%

Updating Change:=-2.08 | -2.37%

(rol)
Performance YTD:=7.70%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=21.00 / 21.27
Vol/Avg. Vol:=181.16K / 264.80K
Today's Range:=20.83 - 21.20
Updating Price:=
    $20.97 -0.30 | -1.41%

Updating Change:=-0.30 | -1.41%

(roll)
Performance YTD:=-0.10%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.46 / 39.04
Vol/Avg. Vol:=68.16K / 100.10K
Today's Range:=37.97 - 38.64
Updating Price:=
    $38.30 -0.74 | -1.90%

Updating Change:=-0.74 | -1.90%

(rop)
Performance YTD:=9.47%
52 Wk Range:=56.10 - 88.76
Open / Prev.Close:=82.58 / 83.67
Vol/Avg. Vol:=344.50K / 560.10K
Today's Range:=81.73 - 82.85
Updating Price:=
    $82.13 -1.54 | -1.84%

Updating Change:=-1.54 | -1.84%

(rose)
Performance YTD:=43.31%
52 Wk Range:=18.84 - 56.00
Open / Prev.Close:=53.11 / 53.94
Vol/Avg. Vol:=783.24K / 888.90K
Today's Range:=51.63 - 53.27
Updating Price:=
    $51.93 -2.01 | -3.73%

Updating Change:=-2.01 | -3.73%

(rost)
Performance YTD:=26.61%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=79.60 / 80.08
Vol/Avg. Vol:=1.44M / 1.25M
Today's Range:=78.61 - 80.20
Updating Price:=
    $78.97 -1.11 | -1.39%

Updating Change:=-1.11 | -1.39%

(rt)
Performance YTD:=-16.16%
52 Wk Range:=8.82 - 15.57
Open / Prev.Close:=10.82 / 10.95
Vol/Avg. Vol:=854.40K / 790.40K
Today's Range:=10.51 - 10.93
Updating Price:=
    $10.57 -0.38 | -3.47%

Updating Change:=-0.38 | -3.47%

(rtec)
Performance YTD:=29.77%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.53 / 10.68
Vol/Avg. Vol:=124.96K / 297.50K
Today's Range:=10.46 - 10.61
Updating Price:=
    $10.52 -0.16 | -1.50%

Updating Change:=-0.16 | -1.50%

(rtix)
Performance YTD:=14.98%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=3.05 / 3.07
Vol/Avg. Vol:=450.59K / 361.90K
Today's Range:=3.00 - 3.17
Updating Price:=
    $3.08 0.01 | 0.33%

Updating Change:=0.01 | 0.33%

(rue)
Performance YTD:=26.17%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=36.50 / 36.98
Vol/Avg. Vol:=254.43K / 332.30K
Today's Range:=35.51 - 36.96
Updating Price:=
    $35.69 -1.29 | -3.49%

Updating Change:=-1.29 | -3.49%

(rwt)
Performance YTD:=2.75%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.20 / 15.34
Vol/Avg. Vol:=282.34K / 458.00K
Today's Range:=15.17 - 15.31
Updating Price:=
    $15.18 -0.16 | -1.04%

Updating Change:=-0.16 | -1.04%

(safm)
Performance YTD:=18.26%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.03 / 46.30
Vol/Avg. Vol:=196.45K / 387.40K
Today's Range:=45.60 - 46.32
Updating Price:=
    $45.96 -0.34 | -0.73%

Updating Change:=-0.34 | -0.73%

(saft)
Performance YTD:=-11.69%
52 Wk Range:=37.99 - 50.10
Open / Prev.Close:=41.88 / 42.14
Vol/Avg. Vol:=63.42K / 42.80K
Today's Range:=41.15 - 42.04
Updating Price:=
    $41.50 -0.64 | -1.52%

Updating Change:=-0.64 | -1.52%

(sam)
Performance YTD:=-4.94%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.45 / 90.39
Vol/Avg. Vol:=50.32K / 79.70K
Today's Range:=89.44 - 90.13
Updating Price:=
    $89.79 -0.60 | -0.66%

Updating Change:=-0.60 | -0.66%

(sanm)
Performance YTD:=-14.02%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.78 / 9.87
Vol/Avg. Vol:=536.95K / 814.00K
Today's Range:=9.51 - 9.86
Updating Price:=
    $9.55 -0.32 | -3.24%

Updating Change:=-0.32 | -3.24%

(sbib)
Performance YTD:=13.68%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=7.90 / 7.98
Vol/Avg. Vol:=1.11M / 722.00K
Today's Range:=7.74 - 7.90
Updating Price:=
    $7.76 -0.22 | -2.76%

Updating Change:=-0.22 | -2.76%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-3.80%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.01 / 20.27
Vol/Avg. Vol:=16.16K / 39.40K
Today's Range:=19.88 - 20.18
Updating Price:=
    $19.99 -0.28 | -1.38%

Updating Change:=-0.28 | -1.38%

(sbux)
Performance YTD:=25.58%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.98 / 40.35
Vol/Avg. Vol:=5.56M / 6.57M
Today's Range:=39.45 - 40.29
Updating Price:=
    $39.74 -0.61 | -1.51%

Updating Change:=-0.61 | -1.51%

(scl)
Performance YTD:=0.14%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=75.08 / 76.38
Vol/Avg. Vol:=28.88K / 36.40K
Today's Range:=74.62 - 76.13
Updating Price:=
    $75.04 -1.34 | -1.75%

Updating Change:=-1.34 | -1.75%

(scmp)
Performance YTD:=6.51%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.06 / 4.09
Vol/Avg. Vol:=8.05K / 40.40K
Today's Range:=4.01 - 4.06
Updating Price:=
    $4.02 -0.07 | -1.71%

Updating Change:=-0.07 | -1.71%

(scs)
Performance YTD:=9.08%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.38 / 11.53
Vol/Avg. Vol:=575.04K / 567.00K
Today's Range:=10.98 - 11.39
Updating Price:=
    $11.12 -0.41 | -3.56%

Updating Change:=-0.41 | -3.56%

(scvl)
Performance YTD:=19.44%
52 Wk Range:=16.24 - 32.49
Open / Prev.Close:=31.83 / 32.25
Vol/Avg. Vol:=41.74K / 64.10K
Today's Range:=31.83 - 32.50
Updating Price:=
    $32.20 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(seb)
Performance YTD:=24.51%
52 Wk Range:=1406.00 - 2494.99
Open / Prev.Close:=2464.50 / 2479.00
Vol/Avg. Vol:=597.00 / 1.10K
Today's Range:=2402.00 - 2464.50
Updating Price:=
    $2420.25 -58.75 | -2.37%

Updating Change:=-58.75 | -2.37%

(see)
Performance YTD:=-7.54%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=23.19 / 23.53
Vol/Avg. Vol:=1.42M / 1.81M
Today's Range:=23.16 - 23.32
Updating Price:=
    $23.30 -0.23 | -0.98%

Updating Change:=-0.23 | -0.98%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-9.43%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=36.95 / 37.46
Vol/Avg. Vol:=1.00M / 491.60K
Today's Range:=36.45 - 37.19
Updating Price:=
    $36.60 -0.86 | -2.30%

Updating Change:=-0.86 | -2.30%

(sfsf)
Performance YTD:=6.53%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=30.31 / 30.85
Vol/Avg. Vol:=1.24M / 1.69M
Today's Range:=29.64 - 30.76
Updating Price:=
    $30.00 -0.85 | -2.76%

Updating Change:=-0.85 | -2.76%

(shld)
Performance YTD:=1.26%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=73.86 / 74.68
Vol/Avg. Vol:=278.13K / 475.00K
Today's Range:=72.08 - 74.36
Updating Price:=
    $72.54 -2.14 | -2.87%

Updating Change:=-2.14 | -2.87%

(shoo)
Performance YTD:=45.76%
52 Wk Range:=21.22 - 40.83
Open / Prev.Close:=40.00 / 40.54
Vol/Avg. Vol:=401.74K / 339.70K
Today's Range:=39.75 - 40.45
Updating Price:=
    $40.23 -0.31 | -0.76%

Updating Change:=-0.31 | -0.76%

(shw)
Performance YTD:=1.60%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=84.32 / 85.09
Vol/Avg. Vol:=894.99K / 1.03M
Today's Range:=83.78 - 84.57
Updating Price:=
    $84.21 -0.88 | -1.03%

Updating Change:=-0.88 | -1.03%

(sial)
Performance YTD:=13.72%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=74.70 / 75.69
Vol/Avg. Vol:=998.27K / 593.80K
Today's Range:=73.57 - 74.94
Updating Price:=
    $73.74 -1.95 | -2.58%

Updating Change:=-1.95 | -2.58%

(simg)
Performance YTD:=-4.90%
52 Wk Range:=3.10 - 10.20
Open / Prev.Close:=6.89 / 6.99
Vol/Avg. Vol:=480.33K / 1.07M
Today's Range:=6.59 - 6.97
Updating Price:=
    $6.64 -0.35 | -5.01%

Updating Change:=-0.35 | -5.01%

(siro)
Performance YTD:=34.04%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.37 / 56.00
Vol/Avg. Vol:=391.36K / 512.10K
Today's Range:=54.35 - 55.67
Updating Price:=
    $54.68 -1.32 | -2.36%

Updating Change:=-1.32 | -2.36%

(sivb)
Performance YTD:=15.08%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=60.30 / 61.05
Vol/Avg. Vol:=563.93K / 448.10K
Today's Range:=59.97 - 60.66
Updating Price:=
    $60.41 -0.64 | -1.05%

Updating Change:=-0.64 | -1.05%

(sji)
Performance YTD:=3.75%
52 Wk Range:=43.94 - 58.03
Open / Prev.Close:=53.96 / 54.79
Vol/Avg. Vol:=202.40K / 108.80K
Today's Range:=53.57 - 54.17
Updating Price:=
    $53.96 -0.83 | -1.51%

Updating Change:=-0.83 | -1.51%

(sjm)
Performance YTD:=16.15%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=75.71 / 76.25
Vol/Avg. Vol:=623.58K / 661.20K
Today's Range:=75.50 - 76.18
Updating Price:=
    $76.13 -0.12 | -0.16%

Updating Change:=-0.12 | -0.16%

(sjw)
Performance YTD:=-6.31%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.56 / 24.80
Vol/Avg. Vol:=18.53K / 36.80K
Today's Range:=24.30 - 24.62
Updating Price:=
    $24.36 -0.44 | -1.77%

Updating Change:=-0.44 | -1.77%

(slh)
Performance YTD:=20.32%
52 Wk Range:=36.36 - 62.35
Open / Prev.Close:=61.14 / 61.75
Vol/Avg. Vol:=270.25K / 359.30K
Today's Range:=59.78 - 61.17
Updating Price:=
    $59.98 -1.77 | -2.87%

Updating Change:=-1.77 | -2.87%

(slrc)
Performance YTD:=1.05%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.88 / 25.04
Vol/Avg. Vol:=162.53K / 302.30K
Today's Range:=24.72 - 24.96
Updating Price:=
    $24.74 -0.30 | -1.20%

Updating Change:=-0.30 | -1.20%

(smg)
Performance YTD:=2.13%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=51.30 / 51.85
Vol/Avg. Vol:=681.33K / 772.60K
Today's Range:=51.18 - 51.75
Updating Price:=
    $51.69 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(smod)
Performance YTD:=59.38%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.17 / 9.18
Vol/Avg. Vol:=618.82K / 1.88M
Today's Range:=9.17 - 9.18
Updating Price:=
    $9.17 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(smrt)
Performance YTD:=8.32%
52 Wk Range:=6.44 - 10.95
Open / Prev.Close:=9.81 / 10.02
Vol/Avg. Vol:=127.07K / 168.00K
Today's Range:=9.58 - 9.91
Updating Price:=
    $9.71 -0.31 | -3.09%

Updating Change:=-0.31 | -3.09%

(smsi)
Performance YTD:=-73.32%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=4.17 / 4.20
Vol/Avg. Vol:=506.59K / 676.90K
Today's Range:=3.90 - 4.18
Updating Price:=
    $3.92 -0.28 | -6.67%

Updating Change:=-0.28 | -6.67%

(sndk)
Performance YTD:=-13.68%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=42.55 / 43.04
Vol/Avg. Vol:=5.65M / 6.20M
Today's Range:=41.30 - 42.80
Updating Price:=
    $41.77 -1.27 | -2.95%

Updating Change:=-1.27 | -2.95%

(snh)
Performance YTD:=8.02%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.52 / 23.70
Vol/Avg. Vol:=967.80K / 1.45M
Today's Range:=23.28 - 23.57
Updating Price:=
    $23.32 -0.38 | -1.60%

Updating Change:=-0.38 | -1.60%

(solr)
Performance YTD:=81.03%
52 Wk Range:=5.87 - 17.50
Open / Prev.Close:=16.25 / 16.51
Vol/Avg. Vol:=4.72M / 4.56M
Today's Range:=15.68 - 16.45
Updating Price:=
    $15.82 -0.69 | -4.18%

Updating Change:=-0.69 | -4.18%

(sonc)
Performance YTD:=6.72%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.63 / 10.80
Vol/Avg. Vol:=712.72K / 936.40K
Today's Range:=10.48 - 10.84
Updating Price:=
    $10.54 -0.26 | -2.41%

Updating Change:=-0.26 | -2.41%

(sone)
Performance YTD:=7.10%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.32 / 7.39
Vol/Avg. Vol:=240.57K / 480.30K
Today's Range:=7.30 - 7.43
Updating Price:=
    $7.37 -0.02 | -0.27%

Updating Change:=-0.02 | -0.27%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-31.62%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.41 / 15.57
Vol/Avg. Vol:=7.19M / 13.22M
Today's Range:=15.18 - 15.47
Updating Price:=
    $15.27 -0.30 | -1.93%

Updating Change:=-0.30 | -1.93%

(spmd)
Performance YTD:=-55.34%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.85 / 3.89
Vol/Avg. Vol:=74.18K / 250.60K
Today's Range:=3.73 - 4.00
Updating Price:=
    $3.90 0.01 | 0.26%

Updating Change:=0.01 | 0.26%

(spn)
Performance YTD:=12.00%
52 Wk Range:=20.16 - 41.65
Open / Prev.Close:=38.51 / 39.19
Vol/Avg. Vol:=527.46K / 970.10K
Today's Range:=37.83 - 39.03
Updating Price:=
    $38.21 -0.98 | -2.50%

Updating Change:=-0.98 | -2.50%

(sptn)
Performance YTD:=22.30%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.62 / 20.73
Vol/Avg. Vol:=137.40K / 137.20K
Today's Range:=20.32 - 20.88
Updating Price:=
    $20.39 -0.34 | -1.64%

Updating Change:=-0.34 | -1.64%

(spw)
Performance YTD:=19.07%
52 Wk Range:=52.91 - 87.13
Open / Prev.Close:=83.87 / 85.12
Vol/Avg. Vol:=293.00K / 450.60K
Today's Range:=82.36 - 84.37
Updating Price:=
    $83.04 -2.08 | -2.44%

Updating Change:=-2.08 | -2.44%

(srcl)
Performance YTD:=14.82%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=92.17 / 92.91
Vol/Avg. Vol:=214.63K / 467.70K
Today's Range:=91.04 - 92.31
Updating Price:=
    $91.40 -1.51 | -1.63%

Updating Change:=-1.51 | -1.63%

(srdx)
Performance YTD:=-2.61%
52 Wk Range:=8.29 - 16.60
Open / Prev.Close:=11.42 / 11.56
Vol/Avg. Vol:=40.21K / 95.00K
Today's Range:=11.14 - 11.42
Updating Price:=
    $11.25 -0.31 | -2.68%

Updating Change:=-0.31 | -2.68%

(sri)
Performance YTD:=-2.91%
52 Wk Range:=7.65 - 17.22
Open / Prev.Close:=15.06 / 15.33
Vol/Avg. Vol:=138.42K / 171.40K
Today's Range:=14.95 - 15.18
Updating Price:=
    $15.02 -0.31 | -2.02%

Updating Change:=-0.31 | -2.02%

(srsl)
Performance YTD:=9.31%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.53 / 9.63
Vol/Avg. Vol:=29.76K / 52.10K
Today's Range:=9.38 - 9.91
Updating Price:=
    $9.86 0.23 | 2.39%

Updating Change:=0.23 | 2.39%

(srx)
Performance YTD:=52.18%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.11 / 31.12
Vol/Avg. Vol:=875.97K / 848.50K
Today's Range:=31.09 - 31.17
Updating Price:=
    $31.12 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(srz)
Performance YTD:=82.57%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.71 / 9.95
Vol/Avg. Vol:=1.33M / 1.10M
Today's Range:=9.33 - 9.78
Updating Price:=
    $9.47 -0.48 | -4.82%

Updating Change:=-0.48 | -4.82%

(ssp)
Performance YTD:=-6.11%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.39 / 9.53
Vol/Avg. Vol:=182.64K / 260.80K
Today's Range:=9.26 - 9.45
Updating Price:=
    $9.29 -0.24 | -2.52%

Updating Change:=-0.24 | -2.52%

(stba)
Performance YTD:=-18.24%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.25 / 18.47
Vol/Avg. Vol:=73.47K / 91.70K
Today's Range:=17.87 - 18.54
Updating Price:=
    $17.90 -0.57 | -3.09%

Updating Change:=-0.57 | -3.09%

(stfc)
Performance YTD:=-1.84%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=16.96 / 17.10
Vol/Avg. Vol:=15.38K / 30.80K
Today's Range:=16.88 - 17.18
Updating Price:=
    $17.05 -0.05 | -0.29%

Updating Change:=-0.05 | -0.29%

(sti)
Performance YTD:=-13.01%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.24 / 25.67
Vol/Avg. Vol:=3.48M / 5.40M
Today's Range:=24.76 - 25.30
Updating Price:=
    $24.85 -0.82 | -3.19%

Updating Change:=-0.82 | -3.19%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=49.07 / 49.59
Vol/Avg. Vol:=25.38K / 59.80K
Today's Range:=48.96 - 49.61
Updating Price:=
    $49.04 -0.55 | -1.11%

Updating Change:=-0.55 | -1.11%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-1.26%
52 Wk Range:=16.79 - 23.67
Open / Prev.Close:=21.05 / 21.21
Vol/Avg. Vol:=541.56K / 1.13M
Today's Range:=20.75 - 21.12
Updating Price:=
    $20.78 -0.43 | -2.03%

Updating Change:=-0.43 | -2.03%

(stx)
Performance YTD:=12.67%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.65 / 16.94
Vol/Avg. Vol:=7.26M / 11.19M
Today's Range:=16.46 - 16.87
Updating Price:=
    $16.71 -0.22 | -1.33%

Updating Change:=-0.22 | -1.33%

(sui)
Performance YTD:=15.43%
52 Wk Range:=25.94 - 40.21
Open / Prev.Close:=38.17 / 38.45
Vol/Avg. Vol:=72.42K / 112.40K
Today's Range:=37.81 - 38.50
Updating Price:=
    $38.12 -0.33 | -0.86%

Updating Change:=-0.33 | -0.86%

(sumr)
Performance YTD:=13.59%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.57 / 8.61
Vol/Avg. Vol:=53.37K / 70.80K
Today's Range:=8.30 - 8.58
Updating Price:=
    $8.48 -0.13 | -1.51%

Updating Change:=-0.13 | -1.51%

(supx)
Performance YTD:=-8.56%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=21.92 / 22.11
Vol/Avg. Vol:=22.05K / 67.20K
Today's Range:=21.45 - 22.05
Updating Price:=
    $21.98 -0.13 | -0.59%

Updating Change:=-0.13 | -0.59%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=56.00%
52 Wk Range:=14.79 - 39.84
Open / Prev.Close:=39.72 / 39.81
Vol/Avg. Vol:=1.20M / 1.78M
Today's Range:=39.69 - 39.81
Updating Price:=
    $39.78 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(swk)
Performance YTD:=11.40%
52 Wk Range:=50.76 - 78.19
Open / Prev.Close:=73.73 / 74.49
Vol/Avg. Vol:=1.37M / 1.86M
Today's Range:=72.09 - 73.77
Updating Price:=
    $72.44 -2.05 | -2.75%

Updating Change:=-2.05 | -2.75%

(swm)
Performance YTD:=-8.68%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.77 / 57.46
Vol/Avg. Vol:=71.29K / 148.50K
Today's Range:=56.10 - 57.02
Updating Price:=
    $56.39 -1.07 | -1.86%

Updating Change:=-1.07 | -1.86%

(sxt)
Performance YTD:=5.53%
52 Wk Range:=26.00 - 38.86
Open / Prev.Close:=38.36 / 38.76
Vol/Avg. Vol:=119.25K / 209.50K
Today's Range:=38.21 - 38.58
Updating Price:=
    $38.32 -0.44 | -1.14%

Updating Change:=-0.44 | -1.14%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=9.08%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.99 / 22.10
Vol/Avg. Vol:=125.97K / 236.20K
Today's Range:=21.20 - 21.99
Updating Price:=
    $21.38 -0.72 | -3.26%

Updating Change:=-0.72 | -3.26%

(symc)
Performance YTD:=17.86%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.52 / 19.73
Vol/Avg. Vol:=6.11M / 9.21M
Today's Range:=19.24 - 19.63
Updating Price:=
    $19.36 -0.37 | -1.88%

Updating Change:=-0.37 | -1.88%

(symm)
Performance YTD:=-13.82%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.03 / 6.11
Vol/Avg. Vol:=58.56K / 128.80K
Today's Range:=5.94 - 6.08
Updating Price:=
    $6.01 -0.10 | -1.64%

Updating Change:=-0.10 | -1.64%

(synm)
Performance YTD:=-26.49%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.37 / 1.36
Vol/Avg. Vol:=518.34K / 436.40K
Today's Range:=1.32 - 1.37
Updating Price:=
    $1.33 -0.03 | -2.21%

Updating Change:=-0.03 | -2.21%

(syno)
Performance YTD:=17.38%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=18.67 / 18.91
Vol/Avg. Vol:=40.10K / 58.80K
Today's Range:=17.60 - 18.71
Updating Price:=
    $17.62 -1.29 | -6.82%

Updating Change:=-1.29 | -6.82%

(synt)
Performance YTD:=27.32%
52 Wk Range:=35.25 - 62.03
Open / Prev.Close:=59.90 / 60.86
Vol/Avg. Vol:=243.64K / 162.20K
Today's Range:=58.56 - 61.24
Updating Price:=
    $59.31 -1.55 | -2.55%

Updating Change:=-1.55 | -2.55%

(syx)
Performance YTD:=10.99%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.45 / 15.65
Vol/Avg. Vol:=67.45K / 67.90K
Today's Range:=15.24 - 15.67
Updating Price:=
    $15.63 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(t)
Performance YTD:=5.99%
52 Wk Range:=24.50 - 31.94
Open / Prev.Close:=30.93 / 31.14
Vol/Avg. Vol:=15.40M / 22.18M
Today's Range:=30.70 - 30.97
Updating Price:=
    $30.76 -0.38 | -1.22%

Updating Change:=-0.38 | -1.22%

(tal)
Performance YTD:=11.66%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=33.77 / 34.47
Vol/Avg. Vol:=399.28K / 356.00K
Today's Range:=33.21 - 33.85
Updating Price:=
    $33.63 -0.84 | -2.44%

Updating Change:=-0.84 | -2.44%

(tap)
Performance YTD:=-11.24%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=44.16 / 44.55
Vol/Avg. Vol:=1.27M / 1.24M
Today's Range:=43.47 - 44.28
Updating Price:=
    $43.50 -1.05 | -2.36%

Updating Change:=-1.05 | -2.36%

(tasr)
Performance YTD:=-4.26%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.46 / 4.50
Vol/Avg. Vol:=176.31K / 428.20K
Today's Range:=4.41 - 4.49
Updating Price:=
    $4.43 -0.07 | -1.56%

Updating Change:=-0.07 | -1.56%

(tast)
Performance YTD:=42.72%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.38 / 10.59
Vol/Avg. Vol:=87.12K / 68.60K
Today's Range:=9.70 - 10.38
Updating Price:=
    $10.16 -0.43 | -4.06%

Updating Change:=-0.43 | -4.06%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.61 - 3.59
Open / Prev.Close:=1.64 / 1.67
Vol/Avg. Vol:=1.21M / 2.31M
Today's Range:=1.63 - 1.69
Updating Price:=
    $1.67 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tayc)
Performance YTD:=-31.25%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.98 / 9.04
Vol/Avg. Vol:=15.32K / 23.10K
Today's Range:=8.81 - 9.04
Updating Price:=
    $8.90 -0.14 | -1.55%

Updating Change:=-0.14 | -1.55%

(tbnk)
Performance YTD:=2.91%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.37 / 20.49
Vol/Avg. Vol:=23.61K / 30.30K
Today's Range:=20.37 - 20.54
Updating Price:=
    $20.50 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tc)
Performance YTD:=-30.30%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.16 / 10.26
Vol/Avg. Vol:=2.30M / 2.20M
Today's Range:=9.88 - 10.16
Updating Price:=
    $9.94 -0.32 | -3.12%

Updating Change:=-0.32 | -3.12%

(tcb)
Performance YTD:=-6.48%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.72 / 13.85
Vol/Avg. Vol:=961.49K / 1.63M
Today's Range:=13.47 - 13.83
Updating Price:=
    $13.49 -0.36 | -2.60%

Updating Change:=-0.36 | -2.60%

(tco)
Performance YTD:=23.87%
52 Wk Range:=37.37 - 62.63
Open / Prev.Close:=61.91 / 62.53
Vol/Avg. Vol:=310.45K / 440.60K
Today's Range:=61.08 - 62.08
Updating Price:=
    $61.50 -1.03 | -1.65%

Updating Change:=-1.03 | -1.65%

(tcrd)
Performance YTD:=1.15%
52 Wk Range:=10.84 - 14.86
Open / Prev.Close:=13.11 / 13.16
Vol/Avg. Vol:=17.47K / 45.80K
Today's Range:=13.11 - 13.25
Updating Price:=
    $13.21 0.05 | 0.38%

Updating Change:=0.05 | 0.38%

(tdy)
Performance YTD:=14.96%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=48.63 / 50.52
Vol/Avg. Vol:=222.61K / 195.10K
Today's Range:=48.63 - 50.00
Updating Price:=
    $49.39 -1.13 | -2.24%

Updating Change:=-1.13 | -2.24%

(te)
Performance YTD:=7.70%
52 Wk Range:=15.89 - 19.66
Open / Prev.Close:=18.97 / 19.17
Vol/Avg. Vol:=1.22M / 1.60M
Today's Range:=18.80 - 19.00
Updating Price:=
    $18.83 -0.34 | -1.77%

Updating Change:=-0.34 | -1.77%

(tecua)
Performance YTD:=-20.00%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.26 / 10.44
Vol/Avg. Vol:=30.11K / 57.20K
Today's Range:=10.02 - 10.27
Updating Price:=
    $10.15 -0.29 | -2.78%

Updating Change:=-0.29 | -2.78%

(ten)
Performance YTD:=10.54%
52 Wk Range:=21.00 - 46.81
Open / Prev.Close:=44.66 / 45.50
Vol/Avg. Vol:=521.41K / 879.80K
Today's Range:=43.55 - 45.00
Updating Price:=
    $43.65 -1.85 | -4.07%

Updating Change:=-1.85 | -4.07%

(ter)
Performance YTD:=6.20%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.67 / 14.91
Vol/Avg. Vol:=2.90M / 3.72M
Today's Range:=14.38 - 14.89
Updating Price:=
    $14.42 -0.49 | -3.29%

Updating Change:=-0.49 | -3.29%

(teva)
Performance YTD:=-5.10%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.86 / 49.47
Vol/Avg. Vol:=4.10M / 6.90M
Today's Range:=48.71 - 49.31
Updating Price:=
    $49.30 -0.17 | -0.34%

Updating Change:=-0.17 | -0.34%

(tfx)
Performance YTD:=16.41%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=61.95 / 62.64
Vol/Avg. Vol:=248.00K / 271.50K
Today's Range:=61.90 - 62.29
Updating Price:=
    $62.18 -0.46 | -0.73%

Updating Change:=-0.46 | -0.73%

(tg)
Performance YTD:=0.00%
52 Wk Range:=15.79 - 23.20
Open / Prev.Close:=19.04 / 19.38
Vol/Avg. Vol:=70.36K / 69.60K
Today's Range:=18.81 - 19.21
Updating Price:=
    $19.13 -0.25 | -1.29%

Updating Change:=-0.25 | -1.29%

(tgh)
Performance YTD:=6.77%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=30.07 / 30.42
Vol/Avg. Vol:=65.51K / 108.30K
Today's Range:=29.65 - 30.22
Updating Price:=
    $29.85 -0.57 | -1.87%

Updating Change:=-0.57 | -1.87%

(tgi)
Performance YTD:=15.20%
52 Wk Range:=64.74 - 103.80
Open / Prev.Close:=101.64 / 103.00
Vol/Avg. Vol:=196.35K / 309.60K
Today's Range:=100.24 - 102.12
Updating Price:=
    $100.55 -2.45 | -2.38%

Updating Change:=-2.45 | -2.38%

(thff)
Performance YTD:=-3.93%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.27 / 33.76
Vol/Avg. Vol:=30.78K / 23.00K
Today's Range:=32.94 - 33.61
Updating Price:=
    $33.01 -0.75 | -2.22%

Updating Change:=-0.75 | -2.22%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-15.61%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.33 / 28.66
Vol/Avg. Vol:=346.98K / 419.90K
Today's Range:=27.70 - 28.52
Updating Price:=
    $27.81 -0.85 | -2.97%

Updating Change:=-0.85 | -2.97%

(thrx)
Performance YTD:=-3.35%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.00 / 24.23
Vol/Avg. Vol:=280.52K / 399.30K
Today's Range:=23.87 - 24.27
Updating Price:=
    $24.25 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(tie)
Performance YTD:=n/a%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.00 / 18.29
Vol/Avg. Vol:=1.69M / 2.42M
Today's Range:=17.58 - 18.05
Updating Price:=
    $17.75 -0.54 | -2.95%

Updating Change:=-0.54 | -2.95%

(tif)
Performance YTD:=32.17%
52 Wk Range:=37.98 - 84.49
Open / Prev.Close:=81.41 / 82.30
Vol/Avg. Vol:=1.59M / 1.81M
Today's Range:=80.16 - 81.99
Updating Price:=
    $80.58 -1.72 | -2.09%

Updating Change:=-1.72 | -2.09%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.35 / 5.45
Vol/Avg. Vol:=90.86K / 172.60K
Today's Range:=5.27 - 5.40
Updating Price:=
    $5.34 -0.11 | -2.02%

Updating Change:=-0.11 | -2.02%

(tisi)
Performance YTD:=2.93%
52 Wk Range:=13.00 - 28.71
Open / Prev.Close:=24.48 / 24.91
Vol/Avg. Vol:=101.96K / 87.30K
Today's Range:=23.20 - 24.54
Updating Price:=
    $23.37 -1.54 | -6.18%

Updating Change:=-1.54 | -6.18%

(tjx)
Performance YTD:=24.26%
52 Wk Range:=39.56 - 55.80
Open / Prev.Close:=54.77 / 55.16
Vol/Avg. Vol:=4.29M / 3.14M
Today's Range:=54.64 - 55.94
Updating Price:=
    $55.44 0.28 | 0.51%

Updating Change:=0.28 | 0.51%

(tklc)
Performance YTD:=-22.84%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.05 / 9.19
Vol/Avg. Vol:=1.08M / 1.73M
Today's Range:=8.88 - 9.18
Updating Price:=
    $8.91 -0.28 | -3.05%

Updating Change:=-0.28 | -3.05%

(tkr)
Performance YTD:=8.78%
52 Wk Range:=26.58 - 57.83
Open / Prev.Close:=50.85 / 51.92
Vol/Avg. Vol:=527.19K / 946.10K
Today's Range:=50.38 - 51.46
Updating Price:=
    $50.57 -1.35 | -2.60%

Updating Change:=-1.35 | -2.60%

(tmp)
Performance YTD:=4.70%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.97 / 41.00
Vol/Avg. Vol:=31.70K / 16.70K
Today's Range:=40.41 - 41.25
Updating Price:=
    $40.49 -0.51 | -1.24%

Updating Change:=-0.51 | -1.24%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=8.31%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=40.88 / 41.60
Vol/Avg. Vol:=50.70K / 79.60K
Today's Range:=40.49 - 41.06
Updating Price:=
    $40.84 -0.76 | -1.83%

Updating Change:=-0.76 | -1.83%

(tnk)
Performance YTD:=-25.93%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.97 / 9.14
Vol/Avg. Vol:=327.07K / 530.70K
Today's Range:=8.90 - 9.00
Updating Price:=
    $8.94 -0.20 | -2.19%

Updating Change:=-0.20 | -2.19%

(tpgi)
Performance YTD:=-21.56%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.25 / 3.31
Vol/Avg. Vol:=25.08K / 175.90K
Today's Range:=3.25 - 3.34
Updating Price:=
    $3.29 -0.02 | -0.60%

Updating Change:=-0.02 | -0.60%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=20.13%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.79 / 24.11
Vol/Avg. Vol:=110.36K / 223.30K
Today's Range:=23.23 - 24.00
Updating Price:=
    $23.46 -0.65 | -2.70%

Updating Change:=-0.65 | -2.70%

(trex)
Performance YTD:=3.92%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=24.47 / 24.88
Vol/Avg. Vol:=204.44K / 143.00K
Today's Range:=23.51 - 24.47
Updating Price:=
    $23.96 -0.92 | -3.70%

Updating Change:=-0.92 | -3.70%

(trmk)
Performance YTD:=-4.59%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.47 / 23.70
Vol/Avg. Vol:=211.85K / 275.10K
Today's Range:=23.20 - 23.53
Updating Price:=
    $23.29 -0.41 | -1.73%

Updating Change:=-0.41 | -1.73%

(trow)
Performance YTD:=-5.62%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=60.03 / 60.91
Vol/Avg. Vol:=1.70M / 1.83M
Today's Range:=58.35 - 60.24
Updating Price:=
    $58.54 -2.37 | -3.89%

Updating Change:=-2.37 | -3.89%

(trv)
Performance YTD:=n/a%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=58.32 / 58.66
Vol/Avg. Vol:=3.22M / 3.29M
Today's Range:=58.11 - 58.75
Updating Price:=
    $58.24 -0.42 | -0.72%

Updating Change:=-0.42 | -0.72%

(tsn)
Performance YTD:=8.30%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.41 / 18.65
Vol/Avg. Vol:=3.82M / 4.68M
Today's Range:=18.30 - 18.60
Updating Price:=
    $18.42 -0.23 | -1.23%

Updating Change:=-0.23 | -1.23%

(tsra)
Performance YTD:=-27.45%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=15.84 / 16.07
Vol/Avg. Vol:=915.70K / 366.50K
Today's Range:=15.82 - 16.31
Updating Price:=
    $16.22 0.15 | 0.93%

Updating Change:=0.15 | 0.93%

(ttec)
Performance YTD:=8.11%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=22.00 / 22.26
Vol/Avg. Vol:=227.01K / 210.20K
Today's Range:=21.93 - 22.27
Updating Price:=
    $22.10 -0.16 | -0.72%

Updating Change:=-0.16 | -0.72%

(ttek)
Performance YTD:=-5.95%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=23.23 / 23.57
Vol/Avg. Vol:=271.84K / 307.80K
Today's Range:=22.65 - 23.50
Updating Price:=
    $22.85 -0.72 | -3.05%

Updating Change:=-0.72 | -3.05%

(tti)
Performance YTD:=9.94%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.79 / 13.05
Vol/Avg. Vol:=1.66M / 614.90K
Today's Range:=11.89 - 12.79
Updating Price:=
    $12.18 -0.87 | -6.67%

Updating Change:=-0.87 | -6.67%

(tues)
Performance YTD:=-8.71%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.73 / 4.82
Vol/Avg. Vol:=79.98K / 223.10K
Today's Range:=4.63 - 4.79
Updating Price:=
    $4.66 -0.16 | -3.32%

Updating Change:=-0.16 | -3.32%

(tvl)
Performance YTD:=-11.89%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.60 / 4.67
Vol/Avg. Vol:=163.58K / 165.40K
Today's Range:=4.32 - 4.60
Updating Price:=
    $4.53 -0.14 | -3.00%

Updating Change:=-0.14 | -3.00%

(tw)
Performance YTD:=22.99%
52 Wk Range:=39.59 - 66.84
Open / Prev.Close:=63.66 / 64.03
Vol/Avg. Vol:=353.75K / n/a
Today's Range:=62.74 - 63.85
Updating Price:=
    $62.98 -1.05 | -1.64%

Updating Change:=-1.05 | -1.64%

(twin)
Performance YTD:=35.97%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=39.87 / 40.60
Vol/Avg. Vol:=43.95K / 84.10K
Today's Range:=38.25 - 40.18
Updating Price:=
    $38.95 -1.65 | -4.06%

Updating Change:=-1.65 | -4.06%

(two)
Performance YTD:=11.64%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.94 / 10.93
Vol/Avg. Vol:=1.33M / 1.97M
Today's Range:=10.83 - 10.97
Updating Price:=
    $10.85 -0.08 | -0.73%

Updating Change:=-0.08 | -0.73%

(twx)
Performance YTD:=13.89%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.04 / 36.64
Vol/Avg. Vol:=5.55M / 7.13M
Today's Range:=35.74 - 36.39
Updating Price:=
    $35.93 -0.71 | -1.94%

Updating Change:=-0.71 | -1.94%

(txn)
Performance YTD:=1.17%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=32.53 / 32.88
Vol/Avg. Vol:=7.08M / 9.67M
Today's Range:=32.32 - 33.00
Updating Price:=
    $32.44 -0.44 | -1.34%

Updating Change:=-0.44 | -1.34%

(txt)
Performance YTD:=-1.44%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=22.86 / 23.30
Vol/Avg. Vol:=4.15M / 4.34M
Today's Range:=22.06 - 22.87
Updating Price:=
    $22.20 -1.10 | -4.72%

Updating Change:=-1.10 | -4.72%

(tyl)
Performance YTD:=30.11%
52 Wk Range:=15.11 - 27.56
Open / Prev.Close:=26.74 / 27.01
Vol/Avg. Vol:=112.19K / 178.10K
Today's Range:=26.59 - 26.95
Updating Price:=
    $26.66 -0.35 | -1.30%

Updating Change:=-0.35 | -1.30%

(ueic)
Performance YTD:=-10.01%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.26 / 25.53
Vol/Avg. Vol:=28.27K / 56.00K
Today's Range:=25.21 - 25.56
Updating Price:=
    $25.44 -0.09 | -0.35%

Updating Change:=-0.09 | -0.35%

(ufcs)
Performance YTD:=-20.34%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.56 / 17.78
Vol/Avg. Vol:=46.05K / 63.50K
Today's Range:=17.52 - 17.98
Updating Price:=
    $17.77 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(ufpi)
Performance YTD:=-37.33%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.05 / 24.38
Vol/Avg. Vol:=78.04K / 107.90K
Today's Range:=23.54 - 24.38
Updating Price:=
    $24.04 -0.34 | -1.39%

Updating Change:=-0.34 | -1.39%

(ufs)
Performance YTD:=28.44%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=96.18 / 97.51
Vol/Avg. Vol:=266.52K / 759.50K
Today's Range:=95.45 - 96.35
Updating Price:=
    $95.91 -1.60 | -1.64%

Updating Change:=-1.60 | -1.64%

(ugi)
Performance YTD:=2.47%
52 Wk Range:=26.28 - 33.53
Open / Prev.Close:=32.17 / 32.36
Vol/Avg. Vol:=322.64K / 585.30K
Today's Range:=31.98 - 32.29
Updating Price:=
    $32.05 -0.31 | -0.96%

Updating Change:=-0.31 | -0.96%

(uhs)
Performance YTD:=24.39%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.57 / 54.01
Vol/Avg. Vol:=1.04M / 1.13M
Today's Range:=52.34 - 54.44
Updating Price:=
    $52.68 -1.33 | -2.46%

Updating Change:=-1.33 | -2.46%

(uil)
Performance YTD:=9.51%
52 Wk Range:=25.53 - 34.34
Open / Prev.Close:=32.52 / 32.81
Vol/Avg. Vol:=383.31K / 417.40K
Today's Range:=32.33 - 32.61
Updating Price:=
    $32.58 -0.23 | -0.70%

Updating Change:=-0.23 | -0.70%

(ulta)
Performance YTD:=102.06%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=68.42 / 68.70
Vol/Avg. Vol:=896.24K / 789.00K
Today's Range:=64.83 - 68.44
Updating Price:=
    $64.96 -3.74 | -5.44%

Updating Change:=-3.74 | -5.44%

(ulti)
Performance YTD:=16.96%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.23 / 56.88
Vol/Avg. Vol:=101.29K / 162.10K
Today's Range:=55.79 - 56.60
Updating Price:=
    $55.97 -0.91 | -1.60%

Updating Change:=-0.91 | -1.60%

(umbf)
Performance YTD:=9.07%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=44.56 / 45.20
Vol/Avg. Vol:=143.92K / 169.70K
Today's Range:=43.97 - 44.78
Updating Price:=
    $44.19 -1.01 | -2.23%

Updating Change:=-1.01 | -2.23%

(umh)
Performance YTD:=10.29%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.25 / 11.25
Vol/Avg. Vol:=20.71K / 28.40K
Today's Range:=11.03 - 11.25
Updating Price:=
    $11.10 -0.15 | -1.33%

Updating Change:=-0.15 | -1.33%

(umpq)
Performance YTD:=-2.22%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.91 / 11.92
Vol/Avg. Vol:=610.34K / 727.30K
Today's Range:=11.57 - 11.80
Updating Price:=
    $11.57 -0.35 | -2.94%

Updating Change:=-0.35 | -2.94%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=21.86%
52 Wk Range:=31.22 - 46.05
Open / Prev.Close:=44.31 / 44.70
Vol/Avg. Vol:=191.73K / 232.40K
Today's Range:=42.82 - 44.62
Updating Price:=
    $43.56 -1.14 | -2.55%

Updating Change:=-1.14 | -2.55%

(unp)
Performance YTD:=12.56%
52 Wk Range:=66.84 - 107.89
Open / Prev.Close:=103.27 / 104.30
Vol/Avg. Vol:=3.09M / 2.84M
Today's Range:=101.41 - 103.46
Updating Price:=
    $102.28 -2.02 | -1.94%

Updating Change:=-2.02 | -1.94%

(untd)
Performance YTD:=-2.88%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.34 / 6.41
Vol/Avg. Vol:=464.78K / 723.60K
Today's Range:=6.14 - 6.35
Updating Price:=
    $6.18 -0.23 | -3.59%

Updating Change:=-0.23 | -3.59%

(upl)
Performance YTD:=-3.04%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=45.70 / 46.32
Vol/Avg. Vol:=902.19K / 1.64M
Today's Range:=44.41 - 45.81
Updating Price:=
    $44.54 -1.78 | -3.84%

Updating Change:=-1.78 | -3.84%

(ups)
Performance YTD:=2.74%
52 Wk Range:=59.23 - 77.00
Open / Prev.Close:=74.15 / 74.57
Vol/Avg. Vol:=3.70M / 4.03M
Today's Range:=73.21 - 74.16
Updating Price:=
    $73.74 -0.83 | -1.11%

Updating Change:=-0.83 | -1.11%

(urbn)
Performance YTD:=-10.56%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.70 / 32.03
Vol/Avg. Vol:=2.60M / 3.43M
Today's Range:=31.14 - 32.10
Updating Price:=
    $31.30 -0.73 | -2.28%

Updating Change:=-0.73 | -2.28%

(uri)
Performance YTD:=13.98%
52 Wk Range:=9.21 - 34.78
Open / Prev.Close:=25.33 / 25.93
Vol/Avg. Vol:=1.38M / 1.99M
Today's Range:=24.58 - 25.59
Updating Price:=
    $24.86 -1.07 | -4.13%

Updating Change:=-1.07 | -4.13%

(urs)
Performance YTD:=9.93%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=45.20 / 45.74
Vol/Avg. Vol:=407.43K / 556.60K
Today's Range:=44.38 - 45.25
Updating Price:=
    $44.55 -1.19 | -2.60%

Updating Change:=-1.19 | -2.60%

(usap)
Performance YTD:=60.36%
52 Wk Range:=16.44 - 51.08
Open / Prev.Close:=50.10 / 50.16
Vol/Avg. Vol:=75.09K / 94.50K
Today's Range:=48.11 - 50.10
Updating Price:=
    $48.42 -1.74 | -3.47%

Updating Change:=-1.74 | -3.47%

(usb)
Performance YTD:=-6.01%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.02 / 25.35
Vol/Avg. Vol:=8.72M / 12.39M
Today's Range:=24.79 - 25.10
Updating Price:=
    $24.87 -0.48 | -1.89%

Updating Change:=-0.48 | -1.89%

(usph)
Performance YTD:=28.51%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=25.25 / 25.47
Vol/Avg. Vol:=34.42K / 56.60K
Today's Range:=23.93 - 25.37
Updating Price:=
    $24.14 -1.33 | -5.22%

Updating Change:=-1.33 | -5.22%

(utek)
Performance YTD:=41.45%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.58 / 28.12
Vol/Avg. Vol:=371.92K / 368.40K
Today's Range:=26.57 - 27.78
Updating Price:=
    $26.87 -1.25 | -4.45%

Updating Change:=-1.25 | -4.45%

(uti)
Performance YTD:=-6.63%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=20.28 / 20.56
Vol/Avg. Vol:=92.07K / 89.60K
Today's Range:=19.73 - 20.39
Updating Price:=
    $19.96 -0.60 | -2.92%

Updating Change:=-0.60 | -2.92%

(utr)
Performance YTD:=21.72%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.39 / 29.87
Vol/Avg. Vol:=191.38K / 194.90K
Today's Range:=28.92 - 29.50
Updating Price:=
    $28.98 -0.89 | -2.98%

Updating Change:=-0.89 | -2.98%

(utx)
Performance YTD:=14.77%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=89.35 / 90.35
Vol/Avg. Vol:=3.76M / 4.25M
Today's Range:=88.82 - 89.92
Updating Price:=
    $89.11 -1.24 | -1.37%

Updating Change:=-1.24 | -1.37%

(uve)
Performance YTD:=-2.05%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.73 / 4.77
Vol/Avg. Vol:=139.25K / 168.30K
Today's Range:=4.68 - 4.75
Updating Price:=
    $4.73 -0.04 | -0.84%

Updating Change:=-0.04 | -0.84%

(uvv)
Performance YTD:=-6.36%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.75 / 38.11
Vol/Avg. Vol:=236.09K / 225.50K
Today's Range:=37.07 - 37.94
Updating Price:=
    $37.20 -0.91 | -2.39%

Updating Change:=-0.91 | -2.39%

(vcbi)
Performance YTD:=-3.07%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.94 / 5.99
Vol/Avg. Vol:=37.40K / 71.70K
Today's Range:=5.92 - 6.00
Updating Price:=
    $5.92 -0.07 | -1.17%

Updating Change:=-0.07 | -1.17%

(vci)
Performance YTD:=-4.67%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.49 / 30.84
Vol/Avg. Vol:=515.82K / 788.70K
Today's Range:=29.94 - 30.67
Updating Price:=
    $30.05 -0.79 | -2.56%

Updating Change:=-0.79 | -2.56%

(vgr)
Performance YTD:=3.98%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.89 / 18.01
Vol/Avg. Vol:=227.76K / 289.50K
Today's Range:=17.80 - 17.98
Updating Price:=
    $17.90 -0.11 | -0.61%

Updating Change:=-0.11 | -0.61%

(vlccf)
Performance YTD:=0.40%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.05 / 22.36
Vol/Avg. Vol:=84.13K / 164.40K
Today's Range:=21.70 - 22.28
Updating Price:=
    $21.83 -0.53 | -2.37%

Updating Change:=-0.53 | -2.37%

(vlgea)
Performance YTD:=-14.42%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.20 / 28.24
Vol/Avg. Vol:=11.68K / 17.60K
Today's Range:=27.93 - 28.36
Updating Price:=
    $28.01 -0.23 | -0.81%

Updating Change:=-0.23 | -0.81%

(vmed)
Performance YTD:=6.46%
52 Wk Range:=17.56 - 33.32
Open / Prev.Close:=28.65 / 29.00
Vol/Avg. Vol:=7.58M / 3.50M
Today's Range:=27.82 - 28.66
Updating Price:=
    $27.91 -1.09 | -3.76%

Updating Change:=-1.09 | -3.76%

(vnda)
Performance YTD:=-23.04%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.19 / 7.28
Vol/Avg. Vol:=312.17K / 187.40K
Today's Range:=7.05 - 7.23
Updating Price:=
    $7.10 -0.18 | -2.47%

Updating Change:=-0.18 | -2.47%

(vocs)
Performance YTD:=17.28%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=32.00 / 32.44
Vol/Avg. Vol:=163.44K / 160.90K
Today's Range:=31.61 - 32.47
Updating Price:=
    $31.78 -0.66 | -2.03%

Updating Change:=-0.66 | -2.03%

(vod)
Performance YTD:=1.17%
52 Wk Range:=21.53 - 32.70
Open / Prev.Close:=26.21 / 26.75
Vol/Avg. Vol:=7.56M / 6.71M
Today's Range:=26.04 - 26.31
Updating Price:=
    $26.19 -0.56 | -2.09%

Updating Change:=-0.56 | -2.09%

(volc)
Performance YTD:=19.52%
52 Wk Range:=20.49 - 33.67
Open / Prev.Close:=32.17 / 32.64
Vol/Avg. Vol:=578.28K / 545.00K
Today's Range:=31.70 - 32.74
Updating Price:=
    $31.88 -0.76 | -2.33%

Updating Change:=-0.76 | -2.33%

(vpfg)
Performance YTD:=18.05%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.72 / 13.80
Vol/Avg. Vol:=86.81K / 215.30K
Today's Range:=13.71 - 13.85
Updating Price:=
    $13.74 -0.06 | -0.43%

Updating Change:=-0.06 | -0.43%

(vphm)
Performance YTD:=15.42%
52 Wk Range:=10.40 - 22.16
Open / Prev.Close:=20.22 / 19.99
Vol/Avg. Vol:=1.19M / 876.00K
Today's Range:=19.25 - 20.22
Updating Price:=
    $19.41 -0.58 | -2.90%

Updating Change:=-0.58 | -2.90%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=5.36%
52 Wk Range:=26.96 - 37.73
Open / Prev.Close:=34.11 / 34.42
Vol/Avg. Vol:=1.56M / 2.87M
Today's Range:=33.70 - 34.34
Updating Price:=
    $33.82 -0.60 | -1.74%

Updating Change:=-0.60 | -1.74%

(vrtx)
Performance YTD:=44.65%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.22 / 50.67
Vol/Avg. Vol:=1.08M / 2.59M
Today's Range:=49.77 - 50.86
Updating Price:=
    $50.27 -0.40 | -0.79%

Updating Change:=-0.40 | -0.79%

(vrx)
Performance YTD:=88.55%
52 Wk Range:=18.77 - 55.00
Open / Prev.Close:=53.10 / 53.34
Vol/Avg. Vol:=2.14M / 2.43M
Today's Range:=51.94 - 53.75
Updating Price:=
    $52.28 -1.06 | -1.99%

Updating Change:=-1.06 | -1.99%

(vsec)
Performance YTD:=-27.56%
52 Wk Range:=23.74 - 39.93
Open / Prev.Close:=23.75 / 23.92
Vol/Avg. Vol:=12.98K / 22.20K
Today's Range:=23.75 - 24.21
Updating Price:=
    $24.04 0.12 | 0.50%

Updating Change:=0.12 | 0.50%

(vz)
Performance YTD:=4.75%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=37.06 / 37.48
Vol/Avg. Vol:=9.58M / 13.52M
Today's Range:=37.01 - 37.18
Updating Price:=
    $37.12 -0.36 | -0.97%

Updating Change:=-0.36 | -0.97%

(wab)
Performance YTD:=30.08%
52 Wk Range:=40.00 - 72.43
Open / Prev.Close:=67.66 / 68.80
Vol/Avg. Vol:=828.20K / 262.70K
Today's Range:=64.27 - 68.07
Updating Price:=
    $65.25 -3.55 | -5.16%

Updating Change:=-3.55 | -5.16%

(wash)
Performance YTD:=5.48%
52 Wk Range:=17.61 - 24.96
Open / Prev.Close:=22.76 / 23.08
Vol/Avg. Vol:=16.09K / 28.20K
Today's Range:=22.76 - 23.18
Updating Price:=
    $22.96 -0.12 | -0.52%

Updating Change:=-0.12 | -0.52%

(wat)
Performance YTD:=26.82%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=96.96 / 98.55
Vol/Avg. Vol:=615.63K / 637.90K
Today's Range:=94.86 - 97.22
Updating Price:=
    $95.05 -3.50 | -3.55%

Updating Change:=-3.50 | -3.55%

(wbc)
Performance YTD:=16.95%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=70.16 / 71.26
Vol/Avg. Vol:=691.47K / 840.00K
Today's Range:=68.26 - 70.22
Updating Price:=
    $68.64 -2.62 | -3.68%

Updating Change:=-2.62 | -3.68%

(wbsn)
Performance YTD:=37.38%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.46 / 27.82
Vol/Avg. Vol:=199.64K / 274.50K
Today's Range:=26.96 - 27.61
Updating Price:=
    $27.04 -0.78 | -2.80%

Updating Change:=-0.78 | -2.80%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.37 / 24.62
Vol/Avg. Vol:=1.71M / 1.99M
Today's Range:=23.94 - 24.40
Updating Price:=
    $24.01 -0.61 | -2.48%

Updating Change:=-0.61 | -2.48%

(wern)
Performance YTD:=14.91%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.58 / 25.97
Vol/Avg. Vol:=255.45K / 589.40K
Today's Range:=25.36 - 25.74
Updating Price:=
    $25.47 -0.50 | -1.93%

Updating Change:=-0.50 | -1.93%

(weys)
Performance YTD:=1.63%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.76 / 24.89
Vol/Avg. Vol:=7.82K / 10.10K
Today's Range:=24.76 - 25.18
Updating Price:=
    $24.94 0.05 | 0.20%

Updating Change:=0.05 | 0.20%

(wfd)
Performance YTD:=-9.51%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.29 / 8.37
Vol/Avg. Vol:=26.41K / 61.30K
Today's Range:=8.28 - 8.40
Updating Price:=
    $8.28 -0.09 | -1.08%

Updating Change:=-0.09 | -1.08%

(wfm)
Performance YTD:=27.22%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=65.00 / 64.36
Vol/Avg. Vol:=1.81M / 1.79M
Today's Range:=63.89 - 65.73
Updating Price:=
    $64.66 0.30 | 0.47%

Updating Change:=0.30 | 0.47%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=65.00 / 64.36
Vol/Avg. Vol:=1.89M / 2.25M
Today's Range:=63.89 - 65.73
Updating Price:=
    $64.66 0.30 | 0.47%

Updating Change:=0.30 | 0.47%

(wgo)
Performance YTD:=-37.83%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.29 / 9.45
Vol/Avg. Vol:=451.00K / 332.50K
Today's Range:=8.85 - 9.34
Updating Price:=
    $8.87 -0.58 | -6.14%

Updating Change:=-0.58 | -6.14%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.81%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=13.03 / 13.13
Vol/Avg. Vol:=3.32M / 4.90M
Today's Range:=12.89 - 13.03
Updating Price:=
    $12.92 -0.21 | -1.60%

Updating Change:=-0.21 | -1.60%

(wina)
Performance YTD:=27.88%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=43.52 / 43.02
Vol/Avg. Vol:=5.10K / 9.70K
Today's Range:=42.71 - 43.52
Updating Price:=
    $42.74 -0.28 | -0.65%

Updating Change:=-0.28 | -0.65%

(wlk)
Performance YTD:=25.40%
52 Wk Range:=21.21 - 67.77
Open / Prev.Close:=53.31 / 54.51
Vol/Avg. Vol:=367.99K / 582.50K
Today's Range:=52.03 - 53.71
Updating Price:=
    $52.15 -2.36 | -4.33%

Updating Change:=-2.36 | -4.33%

(wll)
Performance YTD:=-0.38%
52 Wk Range:=38.72 - 75.91
Open / Prev.Close:=57.25 / 58.37
Vol/Avg. Vol:=1.69M / 2.59M
Today's Range:=55.34 - 57.30
Updating Price:=
    $55.78 -2.59 | -4.44%

Updating Change:=-2.59 | -4.44%

(wlt)
Performance YTD:=-8.83%
52 Wk Range:=62.00 - 143.76
Open / Prev.Close:=114.16 / 116.55
Vol/Avg. Vol:=1.76M / 2.27M
Today's Range:=111.06 - 114.96
Updating Price:=
    $111.09 -5.46 | -4.68%

Updating Change:=-5.46 | -4.68%

(wmt)
Performance YTD:=0.28%
52 Wk Range:=49.09 - 57.90
Open / Prev.Close:=53.82 / 54.08
Vol/Avg. Vol:=6.94M / 10.49M
Today's Range:=53.70 - 54.08
Updating Price:=
    $53.87 -0.21 | -0.39%

Updating Change:=-0.21 | -0.39%

(wnr)
Performance YTD:=94.80%
52 Wk Range:=4.01 - 20.67
Open / Prev.Close:=20.27 / 20.61
Vol/Avg. Vol:=3.46M / 4.06M
Today's Range:=19.30 - 20.53
Updating Price:=
    $19.56 -1.05 | -5.09%

Updating Change:=-1.05 | -5.09%

(wor)
Performance YTD:=25.65%
52 Wk Range:=12.89 - 23.75
Open / Prev.Close:=22.66 / 23.12
Vol/Avg. Vol:=1.22M / 748.00K
Today's Range:=22.21 - 22.71
Updating Price:=
    $22.39 -0.73 | -3.16%

Updating Change:=-0.73 | -3.16%

(wr)
Performance YTD:=7.59%
52 Wk Range:=22.43 - 27.98
Open / Prev.Close:=27.00 / 27.07
Vol/Avg. Vol:=679.44K / 869.20K
Today's Range:=26.72 - 27.01
Updating Price:=
    $26.81 -0.26 | -0.96%

Updating Change:=-0.26 | -0.96%

(wrc)
Performance YTD:=-3.69%
52 Wk Range:=35.67 - 65.01
Open / Prev.Close:=52.45 / 53.04
Vol/Avg. Vol:=1.62M / 1.01M
Today's Range:=52.17 - 54.46
Updating Price:=
    $53.22 0.18 | 0.34%

Updating Change:=0.18 | 0.34%

(wri)
Performance YTD:=11.99%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.34 / 26.61
Vol/Avg. Vol:=466.94K / 864.00K
Today's Range:=26.01 - 26.44
Updating Price:=
    $26.07 -0.54 | -2.03%

Updating Change:=-0.54 | -2.03%

(wsbc)
Performance YTD:=3.90%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.51 / 19.70
Vol/Avg. Vol:=42.24K / 48.20K
Today's Range:=19.17 - 19.92
Updating Price:=
    $19.26 -0.44 | -2.23%

Updating Change:=-0.44 | -2.23%

(wso)
Performance YTD:=8.40%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=67.47 / 68.38
Vol/Avg. Vol:=177.09K / 203.80K
Today's Range:=66.56 - 68.15
Updating Price:=
    $66.76 -1.62 | -2.37%

Updating Change:=-1.62 | -2.37%

(wts)
Performance YTD:=-0.14%
52 Wk Range:=28.50 - 40.75
Open / Prev.Close:=36.04 / 36.55
Vol/Avg. Vol:=383.43K / 174.90K
Today's Range:=35.88 - 36.34
Updating Price:=
    $36.31 -0.24 | -0.66%

Updating Change:=-0.24 | -0.66%

(wtsla)
Performance YTD:=34.05%
52 Wk Range:=2.77 - 5.00
Open / Prev.Close:=4.90 / 4.96
Vol/Avg. Vol:=964.82K / 1.79M
Today's Range:=4.80 - 4.96
Updating Price:=
    $4.83 -0.13 | -2.62%

Updating Change:=-0.13 | -2.62%

(wwon)
Performance YTD:=-38.44%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.34 / 5.62
Vol/Avg. Vol:=6.28K / 13.40K
Today's Range:=5.34 - 6.08
Updating Price:=
    $5.61 -0.01 | -0.18%

Updating Change:=-0.01 | -0.18%

(wynn)
Performance YTD:=55.19%
52 Wk Range:=76.60 - 161.74
Open / Prev.Close:=159.17 / 161.15
Vol/Avg. Vol:=2.00M / 1.91M
Today's Range:=155.96 - 160.61
Updating Price:=
    $156.81 -4.34 | -2.69%

Updating Change:=-4.34 | -2.69%

(xco)
Performance YTD:=-18.38%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=15.60 / 15.85
Vol/Avg. Vol:=5.03M / 2.66M
Today's Range:=15.17 - 15.70
Updating Price:=
    $15.21 -0.64 | -4.04%

Updating Change:=-0.64 | -4.04%

(xec)
Performance YTD:=0.61%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=87.67 / 89.07
Vol/Avg. Vol:=754.87K / 1.12M
Today's Range:=84.66 - 87.70
Updating Price:=
    $84.88 -4.19 | -4.70%

Updating Change:=-4.19 | -4.70%

(xlnx)
Performance YTD:=25.05%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=35.76 / 36.24
Vol/Avg. Vol:=3.27M / 4.31M
Today's Range:=35.52 - 36.40
Updating Price:=
    $35.66 -0.58 | -1.60%

Updating Change:=-0.58 | -1.60%

(xnpt)
Performance YTD:=-10.21%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.54 / 7.65
Vol/Avg. Vol:=367.79K / 708.70K
Today's Range:=7.45 - 7.67
Updating Price:=
    $7.51 -0.14 | -1.83%

Updating Change:=-0.14 | -1.83%

(xom)
Performance YTD:=12.72%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=81.30 / 82.42
Vol/Avg. Vol:=18.86M / 18.64M
Today's Range:=81.12 - 82.11
Updating Price:=
    $81.96 -0.46 | -0.56%

Updating Change:=-0.46 | -0.56%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.45
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=308.33K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.03 0.00 | -11.43%

Updating Change:=0.00 | -11.43%

(xray)
Performance YTD:=14.81%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.90 / 39.23
Vol/Avg. Vol:=1.94M / 1.10M
Today's Range:=38.55 - 39.06
Updating Price:=
    $38.92 -0.31 | -0.79%

Updating Change:=-0.31 | -0.79%

(xrit)
Performance YTD:=8.53%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.90 / 4.96
Vol/Avg. Vol:=46.90K / 77.40K
Today's Range:=4.83 - 5.02
Updating Price:=
    $4.95 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(xtxi)
Performance YTD:=43.79%
52 Wk Range:=6.01 - 13.11
Open / Prev.Close:=12.56 / 12.74
Vol/Avg. Vol:=348.66K / 436.80K
Today's Range:=12.30 - 12.64
Updating Price:=
    $12.36 -0.38 | -2.98%

Updating Change:=-0.38 | -2.98%

(xxia)
Performance YTD:=-41.00%
52 Wk Range:=9.08 - 19.10
Open / Prev.Close:=9.83 / 9.90
Vol/Avg. Vol:=2.11M / 382.30K
Today's Range:=9.45 - 9.84
Updating Price:=
    $9.70 -0.20 | -2.02%

Updating Change:=-0.20 | -2.02%

(yhoo)
Performance YTD:=-6.13%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.43 / 15.61
Vol/Avg. Vol:=21.29M / 28.59M
Today's Range:=14.99 - 15.44
Updating Price:=
    $15.05 -0.56 | -3.59%

Updating Change:=-0.56 | -3.59%

(ysi)
Performance YTD:=13.64%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.70 / 10.83
Vol/Avg. Vol:=844.84K / 827.90K
Today's Range:=10.48 - 10.70
Updating Price:=
    $10.55 -0.28 | -2.59%

Updating Change:=-0.28 | -2.59%

(yum)
Performance YTD:=13.37%
52 Wk Range:=39.42 - 57.04
Open / Prev.Close:=55.19 / 55.61
Vol/Avg. Vol:=3.57M / 3.51M
Today's Range:=55.08 - 56.07
Updating Price:=
    $55.51 -0.10 | -0.18%

Updating Change:=-0.10 | -0.18%

(zbra)
Performance YTD:=14.03%
52 Wk Range:=25.09 - 44.53
Open / Prev.Close:=42.77 / 43.32
Vol/Avg. Vol:=127.59K / 271.20K
Today's Range:=41.99 - 42.97
Updating Price:=
    $42.21 -1.11 | -2.56%

Updating Change:=-1.11 | -2.56%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=27.68%
52 Wk Range:=3.11 - 7.85
Open / Prev.Close:=5.89 / 5.95
Vol/Avg. Vol:=227.51K / 686.90K
Today's Range:=5.82 - 5.95
Updating Price:=
    $5.90 -0.05 | -0.84%

Updating Change:=-0.05 | -0.84%

(zixi)
Performance YTD:=-4.45%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.02 / 4.08
Vol/Avg. Vol:=645.03K / 910.10K
Today's Range:=3.85 - 4.05
Updating Price:=
    $3.91 -0.17 | -4.17%

Updating Change:=-0.17 | -4.17%

(zoll)
Performance YTD:=55.49%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=57.09 / 57.89
Vol/Avg. Vol:=100.16K / 213.00K
Today's Range:=56.50 - 57.49
Updating Price:=
    $56.66 -1.23 | -2.12%

Updating Change:=-1.23 | -2.12%

