(aa)
Open:=$16.11&nbsp;
EPS:=$0.71&nbsp;
P/E:=22.41&nbsp;
Day High:=$16.16&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=37,996,309&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$16.38&nbsp;
Updating Price:=15.91
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.47 (2.87%)

(aan)
Open:=$28.81&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.39&nbsp;
Day High:=$29.14&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=292,798&nbsp;
Day Low:=$28.22&nbsp;
Previous Close:=$29.16&nbsp;
Updating Price:=28.32
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.84 (2.88%)

(aapl)
Open:=$356.34&nbsp;
EPS:=$20.98&nbsp;
P/E:=16.87&nbsp;
Day High:=$359.77&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=15,647,626&nbsp;
Day Low:=$352.82&nbsp;
Previous Close:=$359.71&nbsp;
Updating Price:=354.00
52 Week Low:=$235.56&nbsp;
Updating Change:=-5.71 (1.59%)

(abat)
Open:=$1.08&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.75&nbsp;
Day High:=$1.08&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=1,566,693&nbsp;
Day Low:=$0.99&nbsp;
Previous Close:=$1.09&nbsp;
Updating Price:=1.00
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.09 (8.26%)

(abax)
Open:=$29.25&nbsp;
EPS:=$0.64&nbsp;
P/E:=45.66&nbsp;
Day High:=$29.63&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=78,677&nbsp;
Day Low:=$29.12&nbsp;
Previous Close:=$29.69&nbsp;
Updating Price:=29.22
52 Week Low:=$17.54&nbsp;
Updating Change:=-0.47 (1.58%)

(abbc)
Open:=$10.53&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.36&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=35,012&nbsp;
Day Low:=$10.24&nbsp;
Previous Close:=$10.61&nbsp;
Updating Price:=10.28
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.33 (3.11%)

(abcb)
Open:=$8.94&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.05&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=18,635&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$9.03&nbsp;
Updating Price:=8.95
52 Week Low:=$7.75&nbsp;
Updating Change:=-0.08 (0.89%)

(abg)
Open:=$19.29&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.40&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=359,799&nbsp;
Day Low:=$19.13&nbsp;
Previous Close:=$19.64&nbsp;
Updating Price:=19.21
52 Week Low:=$9.95&nbsp;
Updating Change:=-0.43 (2.19%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.46&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=214,693&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$16.69&nbsp;
Updating Price:=16.32
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.37 (2.22%)

(acas)
Open:=$9.99&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.71&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,209,291&nbsp;
Day Low:=$9.66&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=9.73
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.37 (3.66%)

(acet)
Open:=$6.60&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.43&nbsp;
Day High:=$6.61&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=188,274&nbsp;
Day Low:=$6.45&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.45
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.24 (3.59%)

(aco)
Open:=$38.55&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.41&nbsp;
Day High:=$38.55&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=70,237&nbsp;
Day Low:=$37.85&nbsp;
Previous Close:=$39.08&nbsp;
Updating Price:=38.09
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.99 (2.53%)

(acom)
Open:=$41.32&nbsp;
EPS:=$0.86&nbsp;
P/E:=49.07&nbsp;
Day High:=$43.47&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=876,705&nbsp;
Day Low:=$41.32&nbsp;
Previous Close:=$42.53&nbsp;
Updating Price:=42.20
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.33 (0.78%)

(actg)
Open:=$37.94&nbsp;
EPS:=$0.75&nbsp;
P/E:=49.61&nbsp;
Day High:=$37.94&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=262,263&nbsp;
Day Low:=$37.00&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=37.21
52 Week Low:=$12.87&nbsp;
Updating Change:=-1.54 (3.97%)

(actl)
Open:=$10.23&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=17,395&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.87&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,080,557&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.18&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.57&nbsp;
Day High:=$31.33&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=3,500,589&nbsp;
Day Low:=$30.76&nbsp;
Previous Close:=$31.54&nbsp;
Updating Price:=30.98
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.56 (1.78%)

(adct)
Open:=$43.85&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=117,008&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$54.02&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.99&nbsp;
Day High:=$54.17&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=1,954,086&nbsp;
Day Low:=$53.67&nbsp;
Previous Close:=$54.50&nbsp;
Updating Price:=53.87
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.63 (1.16%)

(adpi)
Open:=$12.93&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.51&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=15,271&nbsp;
Day Low:=$12.93&nbsp;
Previous Close:=$13.09&nbsp;
Updating Price:=12.96
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.13 (0.99%)

(adpt)
Open:=$2.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=77,539&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$39.73&nbsp;
EPS:=$1.03&nbsp;
P/E:=37.85&nbsp;
Day High:=$39.91&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,345,406&nbsp;
Day Low:=$38.91&nbsp;
Previous Close:=$40.12&nbsp;
Updating Price:=38.99
52 Week Low:=$24.21&nbsp;
Updating Change:=-1.13 (2.82%)

(adtn)
Open:=$41.40&nbsp;
EPS:=$2.01&nbsp;
P/E:=20.21&nbsp;
Day High:=$42.04&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=800,927&nbsp;
Day Low:=$40.41&nbsp;
Previous Close:=$41.95&nbsp;
Updating Price:=40.63
52 Week Low:=$27.83&nbsp;
Updating Change:=-1.32 (3.15%)

(aec)
Open:=$17.00&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.12&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=142,749&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=16.88
52 Week Low:=$12.51&nbsp;
Updating Change:=-0.26 (1.52%)

(aeis)
Open:=$13.41&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.89&nbsp;
Day High:=$13.41&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=521,413&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.20
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.3 (2.22%)

(aet)
Open:=$43.67&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.78&nbsp;
Day High:=$43.72&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,748,434&nbsp;
Day Low:=$42.86&nbsp;
Previous Close:=$44.30&nbsp;
Updating Price:=43.01
52 Week Low:=$26.42&nbsp;
Updating Change:=-1.29 (2.91%)

(afce)
Open:=$16.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.57&nbsp;
Day High:=$16.75&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=50,541&nbsp;
Day Low:=$16.47&nbsp;
Previous Close:=$16.70&nbsp;
Updating Price:=16.52
52 Week Low:=$8.62&nbsp;
Updating Change:=-0.18 (1.08%)

(agam)
Open:=$1.25&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=51,243&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$51.95&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.77&nbsp;
Day High:=$52.03&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=2,092,665&nbsp;
Day Low:=$50.01&nbsp;
Previous Close:=$52.88&nbsp;
Updating Price:=50.30
52 Week Low:=$28.00&nbsp;
Updating Change:=-2.58 (4.88%)

(agx)
Open:=$10.45&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.44&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$10.50&nbsp;
Volume:=18,178&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$10.39&nbsp;
Updating Price:=10.36
52 Week Low:=$7.40&nbsp;
Updating Change:=-0.03 (0.29%)

(agys)
Open:=$8.34&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.80&nbsp;
52 Week High:=$9.06&nbsp;
Volume:=171,492&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.73
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.23 (2.71%)

(ahc)
Open:=$7.32&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=26,615&nbsp;
Day Low:=$7.27&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.36
52 Week Low:=$6.09&nbsp;
Updating Change:=-0.08 (1.08%)

(aht)
Open:=$12.40&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.54&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=587,994&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.62&nbsp;
Updating Price:=12.38
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.24 (1.9%)

(aig)
Open:=$29.43&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.26&nbsp;
Day High:=$29.60&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=8,822,862&nbsp;
Day Low:=$28.78&nbsp;
Previous Close:=$29.94&nbsp;
Updating Price:=28.93
52 Week Low:=$27.10&nbsp;
Updating Change:=-1.01 (3.37%)

(airm)
Open:=$75.07&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.87&nbsp;
Day High:=$75.60&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=38,387&nbsp;
Day Low:=$74.08&nbsp;
Previous Close:=$75.67&nbsp;
Updating Price:=74.74
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.93 (1.23%)

(ajg)
Open:=$28.52&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.98&nbsp;
Day High:=$28.74&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=327,977&nbsp;
Day Low:=$28.32&nbsp;
Previous Close:=$28.80&nbsp;
Updating Price:=28.37
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.43 (1.49%)

(akam)
Open:=$31.25&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.78&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,493,917&nbsp;
Day Low:=$30.59&nbsp;
Previous Close:=$31.66&nbsp;
Updating Price:=30.81
52 Week Low:=$28.69&nbsp;
Updating Change:=-0.85 (2.68%)

(alb)
Open:=$69.38&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.36&nbsp;
Day High:=$69.87&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=625,068&nbsp;
Day Low:=$68.59&nbsp;
Previous Close:=$70.56&nbsp;
Updating Price:=69.10
52 Week Low:=$38.75&nbsp;
Updating Change:=-1.46 (2.07%)

(alc)
Open:=$16.24&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.95&nbsp;
Day High:=$16.40&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=43,940&nbsp;
Day Low:=$16.06&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=16.13
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.31 (1.89%)

(ale)
Open:=$41.33&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.94&nbsp;
Day High:=$41.55&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=135,741&nbsp;
Day Low:=$41.07&nbsp;
Previous Close:=$41.76&nbsp;
Updating Price:=41.12
52 Week Low:=$34.37&nbsp;
Updating Change:=-0.64 (1.53%)

(alex)
Open:=$50.82&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.97&nbsp;
Day High:=$51.11&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=189,199&nbsp;
Day Low:=$50.50&nbsp;
Previous Close:=$51.49&nbsp;
Updating Price:=51.02
52 Week Low:=$30.60&nbsp;
Updating Change:=-0.47 (0.91%)

(alnc)
Open:=$30.79&nbsp;
EPS:=$2.59&nbsp;
P/E:=11.64&nbsp;
Day High:=$30.79&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=5,566&nbsp;
Day Low:=$30.13&nbsp;
Previous Close:=$31.10&nbsp;
Updating Price:=30.15
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.95 (3.05%)

(alth)
Open:=$2.12&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.12&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=550,170&nbsp;
Day Low:=$2.03&nbsp;
Previous Close:=$2.14&nbsp;
Updating Price:=2.06
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.08 (3.74%)

(altr)
Open:=$46.43&nbsp;
EPS:=$2.66&nbsp;
P/E:=17.35&nbsp;
Day High:=$47.17&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=3,655,060&nbsp;
Day Low:=$45.94&nbsp;
Previous Close:=$46.84&nbsp;
Updating Price:=46.15
52 Week Low:=$24.48&nbsp;
Updating Change:=-0.69 (1.47%)

(alxa)
Open:=$1.81&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.00&nbsp;
Day High:=$1.81&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=443,759&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.81&nbsp;
Updating Price:=1.76
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.05 (2.76%)

(alxn)
Open:=$50.00&nbsp;
EPS:=$0.55&nbsp;
P/E:=91.58&nbsp;
Day High:=$50.68&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=2,281,667&nbsp;
Day Low:=$49.58&nbsp;
Previous Close:=$50.30&nbsp;
Updating Price:=50.37
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.07 (0.14%)

(aly)
Open:=$39.68&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=2,634&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.02&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.91&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=19,350,081&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=12.98
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.12 (0.92%)

(amg)
Open:=$103.86&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.19&nbsp;
Day High:=$104.23&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=398,000&nbsp;
Day Low:=$101.40&nbsp;
Previous Close:=$105.98&nbsp;
Updating Price:=101.71
52 Week Low:=$60.78&nbsp;
Updating Change:=-4.27 (4.03%)

(amgn)
Open:=$57.21&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.83&nbsp;
Day High:=$57.50&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,027,085&nbsp;
Day Low:=$56.66&nbsp;
Previous Close:=$57.64&nbsp;
Updating Price:=56.90
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.74 (1.28%)

(amn)
Open:=$85.00&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.85&nbsp;
Day High:=$85.29&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=208,045&nbsp;
Day Low:=$84.97&nbsp;
Previous Close:=$85.24&nbsp;
Updating Price:=85.21
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.03 (0.04%)

(amp)
Open:=$57.00&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.72&nbsp;
Day High:=$57.18&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,631,605&nbsp;
Day Low:=$54.78&nbsp;
Previous Close:=$58.14&nbsp;
Updating Price:=54.96
52 Week Low:=$36.81&nbsp;
Updating Change:=-3.18 (5.47%)

(amph)
Open:=$23.05&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=297,757&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.82&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.06&nbsp;
Day High:=$27.15&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=102,314&nbsp;
Day Low:=$26.49&nbsp;
Previous Close:=$26.99&nbsp;
Updating Price:=26.50
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.49 (1.82%)

(amt)
Open:=$53.02&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.67&nbsp;
Day High:=$53.27&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,880,586&nbsp;
Day Low:=$52.89&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=53.06
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.42 (0.79%)

(amzn)
Open:=$216.74&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.01&nbsp;
Day High:=$217.50&nbsp;
52 Week High:=$218.32&nbsp;
Volume:=3,980,760&nbsp;
Day Low:=$211.00&nbsp;
Previous Close:=$218.28&nbsp;
Updating Price:=212.55
52 Week Low:=$105.80&nbsp;
Updating Change:=-5.73 (2.63%)

(anf)
Open:=$71.82&nbsp;
EPS:=$2.08&nbsp;
P/E:=34.31&nbsp;
Day High:=$73.15&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=1,872,366&nbsp;
Day Low:=$70.90&nbsp;
Previous Close:=$73.07&nbsp;
Updating Price:=71.37
52 Week Low:=$32.61&nbsp;
Updating Change:=-1.7 (2.33%)

(ango)
Open:=$14.37&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.02&nbsp;
Day High:=$14.51&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=95,501&nbsp;
Day Low:=$14.18&nbsp;
Previous Close:=$14.52&nbsp;
Updating Price:=14.29
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.23 (1.58%)

(anr)
Open:=$44.44&nbsp;
EPS:=$1.09&nbsp;
P/E:=39.68&nbsp;
Day High:=$44.53&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,129,692&nbsp;
Day Low:=$43.10&nbsp;
Previous Close:=$45.29&nbsp;
Updating Price:=43.25
52 Week Low:=$33.24&nbsp;
Updating Change:=-2.04 (4.5%)

(anth)
Open:=$8.02&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=54,848&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$8.08&nbsp;
Updating Price:=8.05
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.03 (0.37%)

(anv)
Open:=$38.24&nbsp;
EPS:=$0.37&nbsp;
P/E:=101.05&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=995,894&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=37.39
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.72 (1.89%)

(aoi)
Open:=$3.27&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.35&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=297,761&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.33&nbsp;
Updating Price:=3.30
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.03 (0.9%)

(aon)
Open:=$51.01&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.04&nbsp;
Day High:=$51.30&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,133,550&nbsp;
Day Low:=$50.63&nbsp;
Previous Close:=$51.67&nbsp;
Updating Price:=50.71
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.96 (1.86%)

(apac)
Open:=$8.44&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.63&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=6,304,433&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.44
52 Week Low:=$4.61&nbsp;
Updating Change:=--0 (-0%)

(apd)
Open:=$96.07&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.91&nbsp;
Day High:=$96.19&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,160,981&nbsp;
Day Low:=$94.86&nbsp;
Previous Close:=$97.02&nbsp;
Updating Price:=95.30
52 Week Low:=$67.84&nbsp;
Updating Change:=-1.72 (1.77%)

(apkt)
Open:=$70.91&nbsp;
EPS:=$0.68&nbsp;
P/E:=102.44&nbsp;
Day High:=$72.53&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=953,396&nbsp;
Day Low:=$69.41&nbsp;
Previous Close:=$72.27&nbsp;
Updating Price:=69.66
52 Week Low:=$26.00&nbsp;
Updating Change:=-2.61 (3.61%)

(apol)
Open:=$48.30&nbsp;
EPS:=$3.00&nbsp;
P/E:=15.92&nbsp;
Day High:=$48.54&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=1,477,386&nbsp;
Day Low:=$47.45&nbsp;
Previous Close:=$48.88&nbsp;
Updating Price:=47.77
52 Week Low:=$33.75&nbsp;
Updating Change:=-1.11 (2.27%)

(apsg)
Open:=$13.57&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=43,269&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.51&nbsp;
EPS:=$0.06&nbsp;
P/E:=140.33&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=708,269&nbsp;
Day Low:=$8.30&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.42
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.12 (1.41%)

(arb)
Open:=$41.33&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.84&nbsp;
Day High:=$41.48&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=81,460&nbsp;
Day Low:=$40.80&nbsp;
Previous Close:=$41.84&nbsp;
Updating Price:=41.00
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.84 (2.01%)

(are)
Open:=$80.78&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.43&nbsp;
Day High:=$81.19&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=214,022&nbsp;
Day Low:=$80.17&nbsp;
Previous Close:=$81.71&nbsp;
Updating Price:=80.47
52 Week Low:=$63.74&nbsp;
Updating Change:=-1.24 (1.52%)

(ari)
Open:=$16.24&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.11&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=44,843&nbsp;
Day Low:=$16.05&nbsp;
Previous Close:=$16.29&nbsp;
Updating Price:=16.11
52 Week Low:=$15.81&nbsp;
Updating Change:=-0.18 (1.1%)

(aria)
Open:=$12.00&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.03&nbsp;
Day High:=$12.48&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=3,473,884&nbsp;
Day Low:=$11.94&nbsp;
Previous Close:=$12.16&nbsp;
Updating Price:=12.20
52 Week Low:=$2.68&nbsp;
Updating Change:=+0.04 (0.33%)

(arm)
Open:=$17.73&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=213,101&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$18.19&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.14&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,759,260&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$18.34&nbsp;
Updating Price:=18.00
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.34 (1.85%)

(arow)
Open:=$24.39&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.61&nbsp;
Day High:=$24.65&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=14,938&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.64&nbsp;
Updating Price:=24.33
52 Week Low:=$21.93&nbsp;
Updating Change:=-0.31 (1.26%)

(artg)
Open:=$7.18&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=3,842&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$38.71&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.58&nbsp;
Day High:=$39.18&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,613,800&nbsp;
Day Low:=$38.07&nbsp;
Previous Close:=$39.19&nbsp;
Updating Price:=38.17
52 Week Low:=$22.20&nbsp;
Updating Change:=-1.02 (2.6%)

(asca)
Open:=$23.94&nbsp;
EPS:=$0.33&nbsp;
P/E:=72.18&nbsp;
Day High:=$24.17&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=301,317&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=23.82
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.24 (1%)

(asfi)
Open:=$7.88&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.09&nbsp;
Day High:=$7.97&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=13,950&nbsp;
Day Low:=$7.87&nbsp;
Previous Close:=$7.99&nbsp;
Updating Price:=7.94
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.05 (0.63%)

(asgr)
Open:=$5.57&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=48,941&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$40.50&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=12,313&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.07&nbsp;
EPS:=$0.34&nbsp;
P/E:=66.71&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=132,541&nbsp;
Day Low:=$22.53&nbsp;
Previous Close:=$23.34&nbsp;
Updating Price:=22.68
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.66 (2.83%)

(atni)
Open:=$38.59&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.26&nbsp;
Day High:=$38.59&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=13,668&nbsp;
Day Low:=$37.52&nbsp;
Previous Close:=$38.99&nbsp;
Updating Price:=38.30
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.69 (1.77%)

(atpg)
Open:=$15.45&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=849,644&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$15.81&nbsp;
Updating Price:=15.17
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.64 (4.05%)

(atsg)
Open:=$6.77&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.07&nbsp;
Day High:=$6.84&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=192,929&nbsp;
Day Low:=$6.59&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=6.64
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.28 (4.05%)

(atsi)
Open:=$52.94&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,369,738&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.97&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.93&nbsp;
Day High:=$12.00&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=4,350,895&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$12.07&nbsp;
Updating Price:=11.85
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.22 (1.82%)

(auxl)
Open:=$20.14&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.34&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=748,289&nbsp;
Day Low:=$19.48&nbsp;
Previous Close:=$20.36&nbsp;
Updating Price:=19.93
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.43 (2.11%)

(avid)
Open:=$19.46&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.68&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=58,904&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$19.69&nbsp;
Updating Price:=19.04
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.65 (3.3%)

(avnw)
Open:=$3.85&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.93&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=191,094&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=3.79
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.13 (3.32%)

(avx)
Open:=$15.30&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.52&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=205,138&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.04
52 Week Low:=$12.31&nbsp;
Updating Change:=-0.39 (2.53%)

(avy)
Open:=$38.64&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.41&nbsp;
Day High:=$38.79&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=801,263&nbsp;
Day Low:=$38.35&nbsp;
Previous Close:=$39.12&nbsp;
Updating Price:=38.49
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.63 (1.61%)

(awi)
Open:=$46.15&nbsp;
EPS:=$0.75&nbsp;
P/E:=60.88&nbsp;
Day High:=$46.49&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=208,513&nbsp;
Day Low:=$45.40&nbsp;
Previous Close:=$46.89&nbsp;
Updating Price:=45.66
52 Week Low:=$31.11&nbsp;
Updating Change:=-1.23 (2.62%)

(awr)
Open:=$34.98&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.08&nbsp;
Day High:=$35.36&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=53,837&nbsp;
Day Low:=$34.98&nbsp;
Previous Close:=$35.39&nbsp;
Updating Price:=35.11
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.28 (0.79%)

(axl)
Open:=$11.36&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.09&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=2,355,194&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.60&nbsp;
Updating Price:=11.14
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.46 (3.97%)

(axp)
Open:=$52.50&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.53&nbsp;
Day High:=$52.86&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=4,303,994&nbsp;
Day Low:=$52.11&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=52.18
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.89 (1.68%)

(axs)
Open:=$30.56&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.61&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=726,897&nbsp;
Day Low:=$30.35&nbsp;
Previous Close:=$30.92&nbsp;
Updating Price:=30.51
52 Week Low:=$29.79&nbsp;
Updating Change:=-0.41 (1.33%)

(azo)
Open:=$295.94&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.42&nbsp;
Day High:=$297.64&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=277,472&nbsp;
Day Low:=$293.84&nbsp;
Previous Close:=$298.28&nbsp;
Updating Price:=295.50
52 Week Low:=$197.08&nbsp;
Updating Change:=-2.78 (0.93%)

(ba)
Open:=$74.17&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.19&nbsp;
Day High:=$74.73&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=4,083,621&nbsp;
Day Low:=$73.00&nbsp;
Previous Close:=$75.07&nbsp;
Updating Price:=73.35
52 Week Low:=$59.48&nbsp;
Updating Change:=-1.72 (2.29%)

(bac)
Open:=$10.53&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=137,851,839&nbsp;
Day Low:=$10.30&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.35
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.35 (3.27%)

(bamm)
Open:=$3.37&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.18&nbsp;
Day High:=$3.41&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=38,126&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.36&nbsp;
Updating Price:=3.34
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.02 (0.6%)

(bbbb)
Open:=$44.21&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.13&nbsp;
Day High:=$44.21&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=2,135,756&nbsp;
Day Low:=$44.14&nbsp;
Previous Close:=$44.25&nbsp;
Updating Price:=44.19
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.06 (0.14%)

(bbby)
Open:=$59.49&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.09&nbsp;
Day High:=$59.86&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,462,438&nbsp;
Day Low:=$58.98&nbsp;
Previous Close:=$60.14&nbsp;
Updating Price:=59.35
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.79 (1.31%)

(bbg)
Open:=$46.36&nbsp;
EPS:=$1.56&nbsp;
P/E:=29.16&nbsp;
Day High:=$46.44&nbsp;
52 Week High:=$47.94&nbsp;
Volume:=489,086&nbsp;
Day Low:=$45.23&nbsp;
Previous Close:=$46.92&nbsp;
Updating Price:=45.49
52 Week Low:=$30.88&nbsp;
Updating Change:=-1.43 (3.05%)

(bbgi)
Open:=$4.04&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.77&nbsp;
Day High:=$4.20&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=1,200&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.20
52 Week Low:=$3.20&nbsp;
Updating Change:=+0.12 (2.94%)

(bbw)
Open:=$6.32&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.42&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=33,387&nbsp;
Day Low:=$6.30&nbsp;
Previous Close:=$6.39&nbsp;
Updating Price:=6.40
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.01 (0.16%)

(bc)
Open:=$20.24&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.41&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,602,418&nbsp;
Day Low:=$19.41&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=19.55
52 Week Low:=$12.02&nbsp;
Updating Change:=-1.15 (5.56%)

(bcrx)
Open:=$3.86&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.97&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=97,435&nbsp;
Day Low:=$3.79&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=3.89
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.03 (0.77%)

(bcsi)
Open:=$22.04&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.57&nbsp;
Day High:=$22.49&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=539,260&nbsp;
Day Low:=$21.97&nbsp;
Previous Close:=$22.33&nbsp;
Updating Price:=22.12
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.21 (0.94%)

(bdge)
Open:=$21.76&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.63&nbsp;
Day High:=$21.85&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=17,819&nbsp;
Day Low:=$21.11&nbsp;
Previous Close:=$21.97&nbsp;
Updating Price:=21.36
52 Week Low:=$20.66&nbsp;
Updating Change:=-0.61 (2.78%)

(beat)
Open:=$5.13&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.24&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=61,764&nbsp;
Day Low:=$5.13&nbsp;
Previous Close:=$5.22&nbsp;
Updating Price:=5.15
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.07 (1.34%)

(beav)
Open:=$41.16&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.59&nbsp;
Day High:=$41.55&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=782,592&nbsp;
Day Low:=$40.23&nbsp;
Previous Close:=$41.75&nbsp;
Updating Price:=40.43
52 Week Low:=$25.75&nbsp;
Updating Change:=-1.32 (3.16%)

(belfb)
Open:=$20.73&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.52&nbsp;
Day High:=$21.40&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=18,523&nbsp;
Day Low:=$20.73&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=20.91
52 Week Low:=$16.61&nbsp;
Updating Change:=-0.09 (0.43%)

(bez)
Open:=$22.14&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=50,855&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.34&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.21&nbsp;
Day High:=$40.61&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=51,160&nbsp;
Day Low:=$39.79&nbsp;
Previous Close:=$40.64&nbsp;
Updating Price:=40.17
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.47 (1.16%)

(bgcp)
Open:=$7.91&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.84&nbsp;
Day High:=$8.03&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=699,672&nbsp;
Day Low:=$7.87&nbsp;
Previous Close:=$8.03&nbsp;
Updating Price:=7.92
52 Week Low:=$4.70&nbsp;
Updating Change:=-0.11 (1.37%)

(bgs)
Open:=$20.73&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.95&nbsp;
Day High:=$20.85&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=221,660&nbsp;
Day Low:=$20.54&nbsp;
Previous Close:=$20.92&nbsp;
Updating Price:=20.63
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.29 (1.39%)

(bh)
Open:=$390.48&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.11&nbsp;
Day High:=$394.98&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=8,651&nbsp;
Day Low:=$380.50&nbsp;
Previous Close:=$393.48&nbsp;
Updating Price:=382.03
52 Week Low:=$258.92&nbsp;
Updating Change:=-11.45 (2.91%)

(bidu)
Open:=$144.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$146.99&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=7,813,132&nbsp;
Day Low:=$141.02&nbsp;
Previous Close:=$147.78&nbsp;
Updating Price:=142.45
52 Week Low:=$70.08&nbsp;
Updating Change:=-5.33 (3.61%)

(biib)
Open:=$106.35&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.17&nbsp;
Day High:=$107.64&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,241,007&nbsp;
Day Low:=$104.90&nbsp;
Previous Close:=$107.39&nbsp;
Updating Price:=105.36
52 Week Low:=$49.85&nbsp;
Updating Change:=-2.03 (1.89%)

(bio)
Open:=$120.37&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.27&nbsp;
Day High:=$120.37&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=61,436&nbsp;
Day Low:=$118.70&nbsp;
Previous Close:=$121.63&nbsp;
Updating Price:=118.94
52 Week Low:=$80.00&nbsp;
Updating Change:=-2.69 (2.21%)

(bj)
Open:=$50.40&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.44&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=3,246,555&nbsp;
Day Low:=$50.35&nbsp;
Previous Close:=$50.43&nbsp;
Updating Price:=50.35
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.08 (0.16%)

(bkmu)
Open:=$3.77&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.79&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=56,827&nbsp;
Day Low:=$3.70&nbsp;
Previous Close:=$3.81&nbsp;
Updating Price:=3.71
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.1 (2.62%)

(bldr)
Open:=$2.15&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.15&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=52,666&nbsp;
Day Low:=$2.09&nbsp;
Previous Close:=$2.20&nbsp;
Updating Price:=2.10
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.1 (4.55%)

(blk)
Open:=$190.17&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.54&nbsp;
Day High:=$192.45&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=835,406&nbsp;
Day Low:=$185.82&nbsp;
Previous Close:=$195.45&nbsp;
Updating Price:=186.38
52 Week Low:=$139.16&nbsp;
Updating Change:=-9.07 (4.64%)

(bll)
Open:=$39.87&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.95&nbsp;
Day High:=$40.10&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,600,407&nbsp;
Day Low:=$39.73&nbsp;
Previous Close:=$40.36&nbsp;
Updating Price:=39.92
52 Week Low:=$33.48&nbsp;
Updating Change:=-0.44 (1.09%)

(bmc)
Open:=$55.45&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.08&nbsp;
Day High:=$55.89&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,502,172&nbsp;
Day Low:=$54.93&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=55.19
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.98 (1.74%)

(bmi)
Open:=$37.32&nbsp;
EPS:=$1.77&nbsp;
P/E:=20.63&nbsp;
Day High:=$37.32&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=146,646&nbsp;
Day Low:=$36.38&nbsp;
Previous Close:=$37.78&nbsp;
Updating Price:=36.51
52 Week Low:=$33.98&nbsp;
Updating Change:=-1.27 (3.36%)

(bmrn)
Open:=$28.49&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.69&nbsp;
Day High:=$28.72&nbsp;
52 Week High:=$29.00&nbsp;
Volume:=1,919,408&nbsp;
Day Low:=$28.33&nbsp;
Previous Close:=$28.88&nbsp;
Updating Price:=28.66
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.22 (0.76%)

(bmtc)
Open:=$20.31&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.49&nbsp;
Day High:=$20.54&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=60,293&nbsp;
Day Low:=$20.19&nbsp;
Previous Close:=$20.60&nbsp;
Updating Price:=20.46
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.14 (0.68%)

(bokf)
Open:=$54.79&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.95&nbsp;
Day High:=$55.23&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=71,838&nbsp;
Day Low:=$54.62&nbsp;
Previous Close:=$55.35&nbsp;
Updating Price:=54.85
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.5 (0.9%)

(boom)
Open:=$22.78&nbsp;
EPS:=$0.49&nbsp;
P/E:=45.10&nbsp;
Day High:=$22.78&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=164,877&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$23.27&nbsp;
Updating Price:=22.10
52 Week Low:=$13.50&nbsp;
Updating Change:=-1.17 (5.03%)

(bpop)
Open:=$2.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.74&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=6,932,649&nbsp;
Day Low:=$2.63&nbsp;
Previous Close:=$2.76&nbsp;
Updating Price:=2.65
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.11 (3.99%)

(brc)
Open:=$32.84&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.96&nbsp;
Day High:=$33.05&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=213,255&nbsp;
Day Low:=$32.27&nbsp;
Previous Close:=$33.22&nbsp;
Updating Price:=32.39
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.83 (2.5%)

(brcm)
Open:=$34.16&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.06&nbsp;
Day High:=$34.72&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=4,668,709&nbsp;
Day Low:=$33.71&nbsp;
Previous Close:=$34.62&nbsp;
Updating Price:=33.94
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.68 (1.96%)

(bre)
Open:=$52.13&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,605.00&nbsp;
Day High:=$52.40&nbsp;
52 Week High:=$52.75&nbsp;
Volume:=582,093&nbsp;
Day Low:=$51.89&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=52.10
52 Week Low:=$36.36&nbsp;
Updating Change:=-0.58 (1.1%)

(brli)
Open:=$20.69&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.66&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=248,980&nbsp;
Day Low:=$20.25&nbsp;
Previous Close:=$20.94&nbsp;
Updating Price:=20.48
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.46 (2.2%)

(brs)
Open:=$50.56&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.92&nbsp;
Day High:=$50.74&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=167,822&nbsp;
Day Low:=$49.54&nbsp;
Previous Close:=$51.27&nbsp;
Updating Price:=50.12
52 Week Low:=$30.58&nbsp;
Updating Change:=-1.15 (2.24%)

(bsrr)
Open:=$11.04&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.21&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=14,038&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.03
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.08 (0.72%)

(bstc)
Open:=$24.47&nbsp;
EPS:=$0.30&nbsp;
P/E:=81.53&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=3,322&nbsp;
Day Low:=$24.46&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=24.46
52 Week Low:=$18.86&nbsp;
Updating Change:=-0.41 (1.65%)

(btn)
Open:=$4.49&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.19&nbsp;
Day High:=$4.62&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=279,014&nbsp;
Day Low:=$4.46&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.53
52 Week Low:=$4.47&nbsp;
Updating Change:=+0.04 (0.89%)

(buse)
Open:=$5.21&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.22&nbsp;
Day High:=$5.28&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=83,100&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.28&nbsp;
Updating Price:=5.19
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.09 (1.7%)

(bxg)
Open:=$2.70&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.77&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=32,626&nbsp;
Day Low:=$2.69&nbsp;
Previous Close:=$2.76&nbsp;
Updating Price:=2.70
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.06 (2.17%)

(bxs)
Open:=$11.89&nbsp;
EPS:=$0.16&nbsp;
P/E:=73.19&nbsp;
Day High:=$11.91&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=653,815&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=11.71
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.3 (2.5%)

(byi)
Open:=$40.83&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.63&nbsp;
Day High:=$41.85&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=1,068,232&nbsp;
Day Low:=$40.13&nbsp;
Previous Close:=$41.25&nbsp;
Updating Price:=40.51
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.74 (1.79%)

(bz)
Open:=$7.83&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.93&nbsp;
Day High:=$7.83&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,211,326&nbsp;
Day Low:=$7.67&nbsp;
Previous Close:=$7.96&nbsp;
Updating Price:=7.76
52 Week Low:=$5.05&nbsp;
Updating Change:=-0.2 (2.51%)

(c)
Open:=$41.28&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.26&nbsp;
Day High:=$41.40&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=47,155,765&nbsp;
Day Low:=$39.57&nbsp;
Previous Close:=$42.03&nbsp;
Updating Price:=39.79
52 Week Low:=$3.63&nbsp;
Updating Change:=-2.24 (5.33%)

(ca)
Open:=$23.04&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.37&nbsp;
Day High:=$23.24&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,298,460&nbsp;
Day Low:=$22.93&nbsp;
Previous Close:=$23.18&nbsp;
Updating Price:=22.99
52 Week Low:=$17.70&nbsp;
Updating Change:=-0.19 (0.82%)

(cag)
Open:=$26.15&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.76&nbsp;
Day High:=$26.29&nbsp;
52 Week High:=$26.50&nbsp;
Volume:=3,665,396&nbsp;
Day Low:=$25.94&nbsp;
Previous Close:=$26.31&nbsp;
Updating Price:=26.15
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.16 (0.61%)

(cah)
Open:=$45.95&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.99&nbsp;
Day High:=$46.29&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,596,533&nbsp;
Day Low:=$45.62&nbsp;
Previous Close:=$46.45&nbsp;
Updating Price:=45.71
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.74 (1.59%)

(cake)
Open:=$33.23&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.76&nbsp;
Day High:=$33.34&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,026,709&nbsp;
Day Low:=$32.77&nbsp;
Previous Close:=$33.50&nbsp;
Updating Price:=33.02
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.48 (1.43%)

(cap)
Open:=$20.33&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.93&nbsp;
Day High:=$20.43&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=114,705&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=20.16
52 Week Low:=$11.64&nbsp;
Updating Change:=-0.64 (3.08%)

(cas)
Open:=$17.23&nbsp;
EPS:=$0.07&nbsp;
P/E:=243.29&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=47,568&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.58&nbsp;
Updating Price:=17.03
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.55 (3.13%)

(casc)
Open:=$51.95&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.00&nbsp;
Day High:=$52.21&nbsp;
52 Week High:=$53.53&nbsp;
Volume:=85,555&nbsp;
Day Low:=$51.31&nbsp;
Previous Close:=$52.73&nbsp;
Updating Price:=51.67
52 Week Low:=$27.55&nbsp;
Updating Change:=-1.06 (2.01%)

(cat)
Open:=$108.41&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.24&nbsp;
Day High:=$109.48&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=7,388,311&nbsp;
Day Low:=$107.25&nbsp;
Previous Close:=$110.41&nbsp;
Updating Price:=108.12
52 Week Low:=$62.18&nbsp;
Updating Change:=-2.29 (2.07%)

(caty)
Open:=$16.46&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.00&nbsp;
Day High:=$16.52&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=299,785&nbsp;
Day Low:=$16.19&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=16.24
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.4 (2.4%)

(cavm)
Open:=$43.58&nbsp;
EPS:=$0.86&nbsp;
P/E:=49.45&nbsp;
Day High:=$44.52&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=924,240&nbsp;
Day Low:=$42.44&nbsp;
Previous Close:=$44.43&nbsp;
Updating Price:=42.53
52 Week Low:=$22.16&nbsp;
Updating Change:=-1.9 (4.28%)

(cb)
Open:=$62.13&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.71&nbsp;
Day High:=$62.26&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,494,261&nbsp;
Day Low:=$61.70&nbsp;
Previous Close:=$62.75&nbsp;
Updating Price:=61.78
52 Week Low:=$50.53&nbsp;
Updating Change:=-0.97 (1.55%)

(cbb)
Open:=$3.26&nbsp;
EPS:=$0.07&nbsp;
P/E:=46.29&nbsp;
Day High:=$3.28&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=961,373&nbsp;
Day Low:=$3.22&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.24
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.05 (1.52%)

(cbg)
Open:=$24.77&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.74&nbsp;
Day High:=$25.02&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,695,293&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$25.28&nbsp;
Updating Price:=23.90
52 Week Low:=$13.47&nbsp;
Updating Change:=-1.38 (5.46%)

(cbr)
Open:=$5.50&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.58&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=294,100&nbsp;
Day Low:=$5.45&nbsp;
Previous Close:=$5.60&nbsp;
Updating Price:=5.53
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.07 (1.25%)

(cbu)
Open:=$24.71&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.77&nbsp;
Day High:=$25.03&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=189,730&nbsp;
Day Low:=$24.60&nbsp;
Previous Close:=$24.97&nbsp;
Updating Price:=24.78
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.19 (0.76%)

(ccbg)
Open:=$10.27&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.46&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=19,277&nbsp;
Day Low:=$10.19&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.26
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.11 (1.06%)

(ccc)
Open:=$16.96&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.49&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=485,604&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=16.81
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.31 (1.81%)

(cce)
Open:=$28.70&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.07&nbsp;
Day High:=$28.81&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,292,239&nbsp;
Day Low:=$28.40&nbsp;
Previous Close:=$28.99&nbsp;
Updating Price:=28.48
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.51 (1.76%)

(ccmp)
Open:=$46.10&nbsp;
EPS:=$2.36&nbsp;
P/E:=19.06&nbsp;
Day High:=$46.48&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=204,724&nbsp;
Day Low:=$44.86&nbsp;
Previous Close:=$46.92&nbsp;
Updating Price:=44.99
52 Week Low:=$29.60&nbsp;
Updating Change:=-1.93 (4.11%)

(ccne)
Open:=$14.02&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.75&nbsp;
Day High:=$14.03&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=13,146&nbsp;
Day Low:=$13.80&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=13.90
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.23 (1.63%)

(ccoi)
Open:=$17.45&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,699.00&nbsp;
Day High:=$17.71&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=317,836&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.65&nbsp;
Updating Price:=16.99
52 Week Low:=$7.22&nbsp;
Updating Change:=-0.66 (3.74%)

(cdzi)
Open:=$11.33&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=43,894&nbsp;
Day Low:=$10.84&nbsp;
Previous Close:=$11.50&nbsp;
Updating Price:=10.86
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.64 (5.57%)

(cec)
Open:=$40.91&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.19&nbsp;
Day High:=$41.54&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=96,551&nbsp;
Day Low:=$40.87&nbsp;
Previous Close:=$41.24&nbsp;
Updating Price:=41.02
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.22 (0.53%)

(ceco)
Open:=$22.50&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.42&nbsp;
Day High:=$22.65&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=429,001&nbsp;
Day Low:=$21.99&nbsp;
Previous Close:=$22.72&nbsp;
Updating Price:=22.13
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.59 (2.6%)

(celg)
Open:=$61.38&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.94&nbsp;
Day High:=$61.72&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=1,721,636&nbsp;
Day Low:=$60.72&nbsp;
Previous Close:=$61.99&nbsp;
Updating Price:=61.01
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.98 (1.58%)

(ceph)
Open:=$80.08&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.16&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,466,639&nbsp;
Day Low:=$80.06&nbsp;
Previous Close:=$80.18&nbsp;
Updating Price:=80.09
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.09 (0.11%)

(cern)
Open:=$63.42&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.74&nbsp;
Day High:=$64.03&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=819,672&nbsp;
Day Low:=$62.41&nbsp;
Previous Close:=$64.06&nbsp;
Updating Price:=62.83
52 Week Low:=$57.81&nbsp;
Updating Change:=-1.23 (1.92%)

(cers)
Open:=$2.88&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.93&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=193,274&nbsp;
Day Low:=$2.87&nbsp;
Previous Close:=$2.92&nbsp;
Updating Price:=2.92
52 Week Low:=$2.11&nbsp;
Updating Change:=--0 (-0%)

(cffn)
Open:=$11.70&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.00&nbsp;
Day High:=$11.77&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,012,021&nbsp;
Day Low:=$11.64&nbsp;
Previous Close:=$11.83&nbsp;
Updating Price:=11.66
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.17 (1.44%)

(cfnb)
Open:=$15.99&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.03&nbsp;
Day High:=$16.35&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,190&nbsp;
Day Low:=$15.99&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=16.03
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.12 (0.74%)

(cfnl)
Open:=$11.04&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.21&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=66,660&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$11.16&nbsp;
Updating Price:=10.86
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.3 (2.69%)

(cgc)
Open:=$1.46&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=50,505&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$55.31&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.32&nbsp;
Day High:=$55.53&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=37,604&nbsp;
Day Low:=$54.28&nbsp;
Previous Close:=$56.11&nbsp;
Updating Price:=54.69
52 Week Low:=$33.71&nbsp;
Updating Change:=-1.42 (2.53%)

(chdx)
Open:=$13.50&nbsp;
EPS:=$0.36&nbsp;
P/E:=36.50&nbsp;
Day High:=$13.64&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=32,755&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.67&nbsp;
Updating Price:=13.14
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.53 (3.88%)

(chg)
Open:=$53.11&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.34&nbsp;
Day High:=$53.43&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=20,458&nbsp;
Day Low:=$53.02&nbsp;
Previous Close:=$53.63&nbsp;
Updating Price:=53.07
52 Week Low:=$39.26&nbsp;
Updating Change:=-0.56 (1.04%)

(chh)
Open:=$33.68&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.18&nbsp;
Day High:=$33.71&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=139,642&nbsp;
Day Low:=$32.94&nbsp;
Previous Close:=$34.02&nbsp;
Updating Price:=33.17
52 Week Low:=$30.68&nbsp;
Updating Change:=-0.85 (2.5%)

(chkp)
Open:=$58.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.40&nbsp;
52 Week High:=$58.57&nbsp;
Volume:=2,346,124&nbsp;
Day Low:=$57.06&nbsp;
Previous Close:=$58.44&nbsp;
Updating Price:=57.33
52 Week Low:=$30.04&nbsp;
Updating Change:=-1.11 (1.9%)

(chrs)
Open:=$4.41&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.47&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=856,110&nbsp;
Day Low:=$4.27&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.37
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.1 (2.24%)

(chrw)
Open:=$80.51&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.24&nbsp;
Day High:=$80.93&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=905,867&nbsp;
Day Low:=$79.85&nbsp;
Previous Close:=$81.48&nbsp;
Updating Price:=80.45
52 Week Low:=$56.31&nbsp;
Updating Change:=-1.03 (1.26%)

(chs)
Open:=$15.93&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.23&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=1,854,417&nbsp;
Day Low:=$15.49&nbsp;
Previous Close:=$16.12&nbsp;
Updating Price:=15.56
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.56 (3.47%)

(chsp)
Open:=$17.34&nbsp;
EPS:=$0.08&nbsp;
P/E:=217.38&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=275,234&nbsp;
Day Low:=$17.29&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.39
52 Week Low:=$15.57&nbsp;
Updating Change:=-0.11 (0.63%)

(cix)
Open:=$13.59&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.19&nbsp;
Day High:=$13.74&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,437&nbsp;
Day Low:=$13.56&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.56
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.21 (1.53%)

(ckh)
Open:=$103.26&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.68&nbsp;
Day High:=$103.49&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=61,186&nbsp;
Day Low:=$102.21&nbsp;
Previous Close:=$104.78&nbsp;
Updating Price:=102.90
52 Week Low:=$70.42&nbsp;
Updating Change:=-1.88 (1.79%)

(ckp)
Open:=$17.51&nbsp;
EPS:=$0.35&nbsp;
P/E:=50.06&nbsp;
Day High:=$17.65&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=186,289&nbsp;
Day Low:=$17.36&nbsp;
Previous Close:=$17.80&nbsp;
Updating Price:=17.52
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.28 (1.57%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.04&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=297,172&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.44&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.51&nbsp;
Day High:=$47.61&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=141,133&nbsp;
Day Low:=$46.90&nbsp;
Previous Close:=$48.05&nbsp;
Updating Price:=47.10
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.95 (1.98%)

(cldt)
Open:=$15.74&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.09&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=62,353&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$15.83&nbsp;
Updating Price:=15.98
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.15 (0.95%)

(clh)
Open:=$107.75&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.06&nbsp;
Day High:=$108.45&nbsp;
52 Week High:=$110.30&nbsp;
Volume:=265,178&nbsp;
Day Low:=$107.06&nbsp;
Previous Close:=$109.05&nbsp;
Updating Price:=108.15
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.9 (0.83%)

(clne)
Open:=$13.10&nbsp;
EPS:=$0.20&nbsp;
P/E:=65.60&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=763,162&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.29&nbsp;
Updating Price:=13.12
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.17 (1.28%)

(clny)
Open:=$18.17&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.46&nbsp;
Day High:=$18.22&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=71,039&nbsp;
Day Low:=$18.02&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=18.06
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.2 (1.1%)

(clp)
Open:=$21.09&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.28&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=505,731&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.41&nbsp;
Updating Price:=21.03
52 Week Low:=$14.10&nbsp;
Updating Change:=-0.38 (1.77%)

(clr)
Open:=$66.69&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.69&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=1,036,702&nbsp;
Day Low:=$64.62&nbsp;
Previous Close:=$68.05&nbsp;
Updating Price:=65.12
52 Week Low:=$38.23&nbsp;
Updating Change:=-2.93 (4.31%)

(clrt)
Open:=$54.28&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=383,912&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.68&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.01&nbsp;
Day High:=$67.87&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=41,522&nbsp;
Day Low:=$66.50&nbsp;
Previous Close:=$68.59&nbsp;
Updating Price:=66.85
52 Week Low:=$50.75&nbsp;
Updating Change:=-1.74 (2.54%)

(cmcsa)
Open:=$25.28&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.96&nbsp;
Day High:=$25.50&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=20,072,113&nbsp;
Day Low:=$24.90&nbsp;
Previous Close:=$25.51&nbsp;
Updating Price:=25.03
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.48 (1.88%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=27,184,124&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.40&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.18&nbsp;
Day High:=$3.40&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=49,706&nbsp;
Day Low:=$3.30&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.40
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.04 (1.16%)

(cmn)
Open:=$28.12&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.36&nbsp;
Day High:=$28.12&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=54,219&nbsp;
Day Low:=$27.37&nbsp;
Previous Close:=$28.28&nbsp;
Updating Price:=27.80
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.48 (1.7%)

(cmo)
Open:=$13.36&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.30&nbsp;
Day High:=$13.42&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=841,230&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.43&nbsp;
Updating Price:=13.30
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.13 (0.97%)

(cmp)
Open:=$86.59&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.21&nbsp;
Day High:=$86.60&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=166,102&nbsp;
Day Low:=$84.84&nbsp;
Previous Close:=$87.78&nbsp;
Updating Price:=85.29
52 Week Low:=$68.50&nbsp;
Updating Change:=-2.49 (2.84%)

(cmtl)
Open:=$29.39&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.14&nbsp;
Day High:=$29.47&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=483,286&nbsp;
Day Low:=$28.86&nbsp;
Previous Close:=$29.55&nbsp;
Updating Price:=29.05
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.5 (1.69%)

(cnbka)
Open:=$27.24&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.84&nbsp;
Day High:=$27.36&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=1,769&nbsp;
Day Low:=$27.19&nbsp;
Previous Close:=$27.45&nbsp;
Updating Price:=27.22
52 Week Low:=$19.40&nbsp;
Updating Change:=-0.23 (0.84%)

(cnc)
Open:=$36.42&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.54&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=282,482&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$37.00&nbsp;
Updating Price:=36.14
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.86 (2.32%)

(cnk)
Open:=$19.91&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.57&nbsp;
Day High:=$20.03&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=605,287&nbsp;
Day Low:=$19.69&nbsp;
Previous Close:=$20.09&nbsp;
Updating Price:=19.72
52 Week Low:=$13.29&nbsp;
Updating Change:=-0.37 (1.84%)

(cnsl)
Open:=$19.88&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.68&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=185,807&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=19.80
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.16 (0.8%)

(cog)
Open:=$65.34&nbsp;
EPS:=$0.83&nbsp;
P/E:=76.39&nbsp;
Day High:=$65.46&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,858,689&nbsp;
Day Low:=$63.22&nbsp;
Previous Close:=$66.48&nbsp;
Updating Price:=63.40
52 Week Low:=$26.62&nbsp;
Updating Change:=-3.08 (4.63%)

(colb)
Open:=$17.44&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.15&nbsp;
Day High:=$17.46&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=158,532&nbsp;
Day Low:=$17.19&nbsp;
Previous Close:=$17.69&nbsp;
Updating Price:=17.26
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.43 (2.43%)

(comv)
Open:=$3.29&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=236,871&nbsp;
Day Low:=$3.12&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.30
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.07 (2.08%)

(coo)
Open:=$80.51&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.47&nbsp;
Day High:=$80.82&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=357,381&nbsp;
Day Low:=$80.11&nbsp;
Previous Close:=$81.35&nbsp;
Updating Price:=80.43
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.92 (1.13%)

(cost)
Open:=$80.68&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.21&nbsp;
Day High:=$81.08&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,545,045&nbsp;
Day Low:=$80.44&nbsp;
Previous Close:=$81.41&nbsp;
Updating Price:=80.68
52 Week Low:=$53.49&nbsp;
Updating Change:=-0.73 (0.9%)

(cov)
Open:=$53.41&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.71&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=3,226,278&nbsp;
Day Low:=$52.13&nbsp;
Previous Close:=$54.07&nbsp;
Updating Price:=52.29
52 Week Low:=$35.12&nbsp;
Updating Change:=-1.78 (3.29%)

(cown)
Open:=$3.82&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.03&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=534,363&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.78&nbsp;
Updating Price:=3.85
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.07 (1.85%)

(cpa)
Open:=$69.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.56&nbsp;
52 Week High:=$70.49&nbsp;
Volume:=351,719&nbsp;
Day Low:=$69.58&nbsp;
Previous Close:=$70.41&nbsp;
Updating Price:=69.95
52 Week Low:=$44.94&nbsp;
Updating Change:=-0.46 (0.65%)

(cpe)
Open:=$7.00&nbsp;
EPS:=$0.26&nbsp;
P/E:=26.04&nbsp;
Day High:=$7.13&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=277,194&nbsp;
Day Low:=$6.73&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=6.77
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.38 (5.31%)

(cpn)
Open:=$16.25&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=1,762,183&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$16.44&nbsp;
Updating Price:=15.88
52 Week Low:=$11.88&nbsp;
Updating Change:=-0.56 (3.41%)

(cprt)
Open:=$47.17&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.94&nbsp;
Day High:=$47.17&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=232,644&nbsp;
Day Low:=$46.54&nbsp;
Previous Close:=$47.58&nbsp;
Updating Price:=46.79
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.79 (1.66%)

(cpst)
Open:=$1.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.62&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=3,918,193&nbsp;
Day Low:=$1.47&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.51
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.13 (7.93%)

(cpy)
Open:=$13.13&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.72&nbsp;
Day High:=$13.13&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=37,617&nbsp;
Day Low:=$12.60&nbsp;
Previous Close:=$13.24&nbsp;
Updating Price:=12.66
52 Week Low:=$11.76&nbsp;
Updating Change:=-0.58 (4.38%)

(cr)
Open:=$50.18&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.39&nbsp;
Day High:=$50.38&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=111,898&nbsp;
Day Low:=$49.32&nbsp;
Previous Close:=$50.93&nbsp;
Updating Price:=49.56
52 Week Low:=$29.97&nbsp;
Updating Change:=-1.37 (2.69%)

(cra)
Open:=$1.28&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=48,957&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.79&nbsp;
EPS:=$0.18&nbsp;
P/E:=159.89&nbsp;
Day High:=$29.03&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=12,912&nbsp;
Day Low:=$28.57&nbsp;
Previous Close:=$29.22&nbsp;
Updating Price:=28.78
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.44 (1.51%)

(crbc)
Open:=$1.88&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=316,414&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.60&nbsp;
EPS:=$1.90&nbsp;
P/E:=19.22&nbsp;
Day High:=$36.88&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=139,042&nbsp;
Day Low:=$35.91&nbsp;
Previous Close:=$37.26&nbsp;
Updating Price:=36.52
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.74 (1.99%)

(cree)
Open:=$31.67&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.17&nbsp;
Day High:=$32.23&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,004,882&nbsp;
Day Low:=$31.11&nbsp;
Previous Close:=$32.23&nbsp;
Updating Price:=31.25
52 Week Low:=$31.34&nbsp;
Updating Change:=-0.98 (3.04%)

(crmt)
Open:=$35.26&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.63&nbsp;
Day High:=$35.30&nbsp;
52 Week High:=$35.52&nbsp;
Volume:=27,398&nbsp;
Day Low:=$34.57&nbsp;
Previous Close:=$35.44&nbsp;
Updating Price:=34.62
52 Week Low:=$20.40&nbsp;
Updating Change:=-0.82 (2.31%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=878,000&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.52&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.71&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=27,208&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.61&nbsp;
Updating Price:=11.57
52 Week Low:=$10.41&nbsp;
Updating Change:=-0.04 (0.34%)

(crs)
Open:=$56.55&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.17&nbsp;
Day High:=$57.10&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=413,914&nbsp;
Day Low:=$56.28&nbsp;
Previous Close:=$57.39&nbsp;
Updating Price:=56.55
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.84 (1.46%)

(csco)
Open:=$15.55&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.05&nbsp;
Day High:=$15.62&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=42,912,017&nbsp;
Day Low:=$15.33&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.43
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.31 (1.97%)

(csgp)
Open:=$58.08&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.31&nbsp;
Day High:=$58.65&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=153,161&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$58.83&nbsp;
Updating Price:=57.82
52 Week Low:=$38.54&nbsp;
Updating Change:=-1.01 (1.72%)

(cstr)
Open:=$56.59&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.30&nbsp;
Day High:=$57.68&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=770,329&nbsp;
Day Low:=$55.16&nbsp;
Previous Close:=$56.80&nbsp;
Updating Price:=55.40
52 Week Low:=$37.80&nbsp;
Updating Change:=-1.4 (2.46%)

(csu)
Open:=$9.35&nbsp;
EPS:=$0.18&nbsp;
P/E:=50.89&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=281,728&nbsp;
Day Low:=$8.91&nbsp;
Previous Close:=$9.48&nbsp;
Updating Price:=9.16
52 Week Low:=$4.78&nbsp;
Updating Change:=-0.32 (3.38%)

(cswc)
Open:=$99.36&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.84&nbsp;
Day High:=$100.88&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=17,269&nbsp;
Day Low:=$98.47&nbsp;
Previous Close:=$99.68&nbsp;
Updating Price:=99.80
52 Week Low:=$85.46&nbsp;
Updating Change:=+0.12 (0.12%)

(ctas)
Open:=$33.11&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.25&nbsp;
Day High:=$33.27&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=1,066,948&nbsp;
Day Low:=$32.76&nbsp;
Previous Close:=$33.56&nbsp;
Updating Price:=32.93
52 Week Low:=$24.40&nbsp;
Updating Change:=-0.63 (1.88%)

(ctgx)
Open:=$12.46&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.38&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=43,236&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.61&nbsp;
Updating Price:=12.40
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.21 (1.67%)

(ctl)
Open:=$40.00&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.24&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,862,240&nbsp;
Day Low:=$39.37&nbsp;
Previous Close:=$40.31&nbsp;
Updating Price:=39.46
52 Week Low:=$34.03&nbsp;
Updating Change:=-0.85 (2.11%)

(ctrp)
Open:=$44.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.79&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,621,645&nbsp;
Day Low:=$43.46&nbsp;
Previous Close:=$44.91&nbsp;
Updating Price:=43.77
52 Week Low:=$34.50&nbsp;
Updating Change:=-1.14 (2.54%)

(ctsh)
Open:=$75.60&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.32&nbsp;
Day High:=$76.21&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,732,068&nbsp;
Day Low:=$74.36&nbsp;
Previous Close:=$76.38&nbsp;
Updating Price:=74.76
52 Week Low:=$52.10&nbsp;
Updating Change:=-1.62 (2.12%)

(ctxs)
Open:=$81.92&nbsp;
EPS:=$1.59&nbsp;
P/E:=49.81&nbsp;
Day High:=$82.60&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,012,615&nbsp;
Day Low:=$78.75&nbsp;
Previous Close:=$82.98&nbsp;
Updating Price:=79.19
52 Week Low:=$44.25&nbsp;
Updating Change:=-3.79 (4.57%)

(cvo)
Open:=$6.31&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=165,162&nbsp;
Day Low:=$6.17&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.26
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.18 (2.8%)

(cvx)
Open:=$104.43&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.14&nbsp;
Day High:=$104.64&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,426,770&nbsp;
Day Low:=$103.75&nbsp;
Previous Close:=$105.89&nbsp;
Updating Price:=104.42
52 Week Low:=$69.21&nbsp;
Updating Change:=-1.47 (1.39%)

(cxs)
Open:=$11.27&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.22&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=411,634&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.23
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.07 (0.62%)

(cyh)
Open:=$26.05&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.44&nbsp;
Day High:=$26.13&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,271,734&nbsp;
Day Low:=$25.30&nbsp;
Previous Close:=$26.38&nbsp;
Updating Price:=25.73
52 Week Low:=$22.33&nbsp;
Updating Change:=-0.65 (2.46%)

(cyn)
Open:=$53.90&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.30&nbsp;
Day High:=$53.95&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=199,314&nbsp;
Day Low:=$53.07&nbsp;
Previous Close:=$54.52&nbsp;
Updating Price:=53.24
52 Week Low:=$47.19&nbsp;
Updating Change:=-1.28 (2.35%)

(cypb)
Open:=$6.09&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=80,388&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.19&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=257,238&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.19
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.02 (1.65%)

(cytr)
Open:=$0.78&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.80&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=379,867&nbsp;
Day Low:=$0.75&nbsp;
Previous Close:=$0.78&nbsp;
Updating Price:=0.75
52 Week Low:=$0.65&nbsp;
Updating Change:=-0.03 (3.85%)

(dakt)
Open:=$10.81&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.03&nbsp;
Day High:=$10.94&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=98,179&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=10.89
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.13 (1.18%)

(dal)
Open:=$9.21&nbsp;
EPS:=$0.62&nbsp;
P/E:=14.52&nbsp;
Day High:=$9.26&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=10,278,932&nbsp;
Day Low:=$8.98&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.00
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.35 (3.74%)

(dar)
Open:=$17.27&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.96&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,321,173&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.48&nbsp;
Updating Price:=17.40
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.08 (0.46%)

(dbd)
Open:=$32.10&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=281,340&nbsp;
Day Low:=$31.45&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=31.62
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.88 (2.71%)

(dbtk)
Open:=$17.54&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=164,508&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.83&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.35&nbsp;
Day High:=$55.08&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=4,875,218&nbsp;
Day Low:=$54.34&nbsp;
Previous Close:=$55.42&nbsp;
Updating Price:=54.80
52 Week Low:=$35.26&nbsp;
Updating Change:=-0.62 (1.12%)

(ddic)
Open:=$9.89&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.24&nbsp;
Day High:=$9.94&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=60,148&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=9.70
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.28 (2.81%)

(ddmx)
Open:=$0.19&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=8,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$84.96&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.32&nbsp;
Day High:=$85.20&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,860,218&nbsp;
Day Low:=$83.02&nbsp;
Previous Close:=$86.11&nbsp;
Updating Price:=83.49
52 Week Low:=$56.14&nbsp;
Updating Change:=-2.62 (3.04%)

(deck)
Open:=$93.57&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.80&nbsp;
Day High:=$94.97&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=814,414&nbsp;
Day Low:=$92.07&nbsp;
Previous Close:=$95.18&nbsp;
Updating Price:=92.56
52 Week Low:=$42.92&nbsp;
Updating Change:=-2.62 (2.75%)

(dei)
Open:=$20.27&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.31&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,156,564&nbsp;
Day Low:=$19.98&nbsp;
Previous Close:=$20.51&nbsp;
Updating Price:=19.99
52 Week Low:=$13.84&nbsp;
Updating Change:=-0.52 (2.54%)

(dell)
Open:=$16.98&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.97&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=17,472,016&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=16.65
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.49 (2.86%)

(dest)
Open:=$19.74&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.51&nbsp;
Day High:=$19.87&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=125,628&nbsp;
Day Low:=$19.09&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=19.34
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.76 (3.78%)

(dfz)
Open:=$11.29&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.95&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=12,135&nbsp;
Day Low:=$11.28&nbsp;
Previous Close:=$11.39&nbsp;
Updating Price:=11.37
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.02 (0.18%)

(dgi)
Open:=$25.27&nbsp;
EPS:=$0.04&nbsp;
P/E:=626.00&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=124,694&nbsp;
Day Low:=$24.92&nbsp;
Previous Close:=$25.54&nbsp;
Updating Price:=25.04
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.5 (1.96%)

(dhil)
Open:=$82.93&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.31&nbsp;
Day High:=$83.37&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=2,330&nbsp;
Day Low:=$82.73&nbsp;
Previous Close:=$83.68&nbsp;
Updating Price:=82.74
52 Week Low:=$50.52&nbsp;
Updating Change:=-0.94 (1.12%)

(dhr)
Open:=$53.82&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.11&nbsp;
Day High:=$54.24&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,323,535&nbsp;
Day Low:=$53.35&nbsp;
Previous Close:=$54.54&nbsp;
Updating Price:=53.50
52 Week Low:=$35.24&nbsp;
Updating Change:=-1.04 (1.91%)

(dis)
Open:=$39.49&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.28&nbsp;
Day High:=$39.54&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=9,402,381&nbsp;
Day Low:=$39.08&nbsp;
Previous Close:=$39.91&nbsp;
Updating Price:=39.23
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.68 (1.7%)

(dk)
Open:=$16.12&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.16&nbsp;
52 Week High:=$16.57&nbsp;
Volume:=222,470&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.16
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.18 (1.1%)

(dlb)
Open:=$40.79&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.83&nbsp;
Day High:=$41.25&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=801,747&nbsp;
Day Low:=$40.59&nbsp;
Previous Close:=$41.38&nbsp;
Updating Price:=41.17
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.21 (0.51%)

(dllr)
Open:=$22.72&nbsp;
EPS:=$1.13&nbsp;
P/E:=20.00&nbsp;
Day High:=$22.88&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=309,054&nbsp;
Day Low:=$22.33&nbsp;
Previous Close:=$22.94&nbsp;
Updating Price:=22.60
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.34 (1.48%)

(dltr)
Open:=$69.46&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.24&nbsp;
Day High:=$69.97&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=934,729&nbsp;
Day Low:=$69.20&nbsp;
Previous Close:=$69.88&nbsp;
Updating Price:=69.61
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.27 (0.39%)

(dm)
Open:=$8.69&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.49&nbsp;
Day High:=$8.83&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=168,946&nbsp;
Day Low:=$8.58&nbsp;
Previous Close:=$8.78&nbsp;
Updating Price:=8.73
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.05 (0.57%)

(dmrc)
Open:=$38.25&nbsp;
EPS:=$0.14&nbsp;
P/E:=272.14&nbsp;
Day High:=$38.35&nbsp;
52 Week High:=$38.39&nbsp;
Volume:=72,299&nbsp;
Day Low:=$37.84&nbsp;
Previous Close:=$37.72&nbsp;
Updating Price:=38.10
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.38 (1.01%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=7,500&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$40.09&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.22&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,831,242&nbsp;
Day Low:=$39.08&nbsp;
Previous Close:=$40.67&nbsp;
Updating Price:=39.20
52 Week Low:=$29.12&nbsp;
Updating Change:=-1.47 (3.61%)

(dnr)
Open:=$19.48&nbsp;
EPS:=$0.38&nbsp;
P/E:=50.16&nbsp;
Day High:=$19.50&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,085,572&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.86&nbsp;
Updating Price:=19.06
52 Week Low:=$14.20&nbsp;
Updating Change:=-0.8 (4.03%)

(drc)
Open:=$54.87&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.14&nbsp;
Day High:=$54.87&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=608,613&nbsp;
Day Low:=$53.38&nbsp;
Previous Close:=$55.52&nbsp;
Updating Price:=53.77
52 Week Low:=$30.59&nbsp;
Updating Change:=-1.75 (3.15%)

(dri)
Open:=$52.58&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.30&nbsp;
Day High:=$53.19&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=2,418,944&nbsp;
Day Low:=$52.02&nbsp;
Previous Close:=$53.22&nbsp;
Updating Price:=52.18
52 Week Low:=$38.17&nbsp;
Updating Change:=-1.04 (1.95%)

(driv)
Open:=$33.04&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.60&nbsp;
Day High:=$33.46&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=255,838&nbsp;
Day Low:=$32.42&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=32.64
52 Week Low:=$24.63&nbsp;
Updating Change:=-0.82 (2.45%)

(drl)
Open:=$2.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.64&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=1,813,108&nbsp;
Day Low:=$2.44&nbsp;
Previous Close:=$2.60&nbsp;
Updating Price:=2.44
52 Week Low:=$1.03&nbsp;
Updating Change:=-0.16 (6.15%)

(dtsi)
Open:=$41.45&nbsp;
EPS:=$0.94&nbsp;
P/E:=43.45&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=70,417&nbsp;
Day Low:=$40.73&nbsp;
Previous Close:=$41.78&nbsp;
Updating Price:=40.84
52 Week Low:=$32.49&nbsp;
Updating Change:=-0.94 (2.25%)

(dtv)
Open:=$52.62&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.34&nbsp;
Day High:=$53.05&nbsp;
52 Week High:=$53.14&nbsp;
Volume:=4,672,165&nbsp;
Day Low:=$52.20&nbsp;
Previous Close:=$53.08&nbsp;
Updating Price:=52.81
52 Week Low:=$34.84&nbsp;
Updating Change:=-0.27 (0.51%)

(dva)
Open:=$87.97&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.48&nbsp;
Day High:=$88.17&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=567,612&nbsp;
Day Low:=$86.75&nbsp;
Previous Close:=$88.67&nbsp;
Updating Price:=87.00
52 Week Low:=$56.58&nbsp;
Updating Change:=-1.67 (1.88%)

(dvn)
Open:=$79.22&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.65&nbsp;
Day High:=$79.72&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,510,678&nbsp;
Day Low:=$77.94&nbsp;
Previous Close:=$80.32&nbsp;
Updating Price:=78.26
52 Week Low:=$59.07&nbsp;
Updating Change:=-2.06 (2.56%)

(dvox)
Open:=$7.46&nbsp;
EPS:=$0.04&nbsp;
P/E:=192.75&nbsp;
Day High:=$7.83&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=55,433&nbsp;
Day Low:=$7.46&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.71
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.19 (2.53%)

(dw)
Open:=$24.76&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.21&nbsp;
Day High:=$25.37&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=136,466&nbsp;
Day Low:=$24.43&nbsp;
Previous Close:=$25.12&nbsp;
Updating Price:=24.59
52 Week Low:=$18.44&nbsp;
Updating Change:=-0.53 (2.11%)

(dwa)
Open:=$20.81&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.31&nbsp;
Day High:=$20.81&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,173,601&nbsp;
Day Low:=$20.21&nbsp;
Previous Close:=$20.98&nbsp;
Updating Price:=20.59
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.39 (1.86%)

(dxpe)
Open:=$26.27&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.85&nbsp;
Day High:=$26.60&nbsp;
52 Week High:=$26.99&nbsp;
Volume:=25,207&nbsp;
Day Low:=$26.27&nbsp;
Previous Close:=$26.81&nbsp;
Updating Price:=26.42
52 Week Low:=$15.80&nbsp;
Updating Change:=-0.39 (1.45%)

(dy)
Open:=$17.30&nbsp;
EPS:=$0.20&nbsp;
P/E:=84.70&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=331,898&nbsp;
Day Low:=$16.73&nbsp;
Previous Close:=$17.65&nbsp;
Updating Price:=16.94
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.71 (4.02%)

(dyn)
Open:=$6.56&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.60&nbsp;
52 Week High:=$6.77&nbsp;
Volume:=2,035,584&nbsp;
Day Low:=$6.23&nbsp;
Previous Close:=$6.62&nbsp;
Updating Price:=6.25
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.37 (5.59%)

(ebay)
Open:=$33.10&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.18&nbsp;
Day High:=$34.07&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=15,356,266&nbsp;
Day Low:=$32.73&nbsp;
Previous Close:=$33.42&nbsp;
Updating Price:=32.91
52 Week Low:=$19.64&nbsp;
Updating Change:=-0.51 (1.53%)

(ebsb)
Open:=$13.55&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.67&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=8,625&nbsp;
Day Low:=$13.55&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.65
52 Week Low:=$9.85&nbsp;
Updating Change:=-0.09 (0.66%)

(ecpg)
Open:=$27.40&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.78&nbsp;
Day High:=$28.62&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=698,873&nbsp;
Day Low:=$27.40&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=28.39
52 Week Low:=$16.70&nbsp;
Updating Change:=+1.86 (7.01%)

(edr)
Open:=$9.04&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.08&nbsp;
52 Week High:=$9.18&nbsp;
Volume:=473,482&nbsp;
Day Low:=$8.96&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.00
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.16 (1.75%)

(eeft)
Open:=$15.52&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.73&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=98,234&nbsp;
Day Low:=$15.31&nbsp;
Previous Close:=$15.76&nbsp;
Updating Price:=15.33
52 Week Low:=$13.63&nbsp;
Updating Change:=-0.43 (2.73%)

(egn)
Open:=$57.77&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.28&nbsp;
Day High:=$58.04&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=284,560&nbsp;
Day Low:=$56.68&nbsp;
Previous Close:=$58.51&nbsp;
Updating Price:=56.85
52 Week Low:=$42.09&nbsp;
Updating Change:=-1.66 (2.84%)

(egov)
Open:=$13.40&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.94&nbsp;
Day High:=$13.59&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=170,020&nbsp;
Day Low:=$13.18&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.31
52 Week Low:=$6.34&nbsp;
Updating Change:=-0.38 (2.78%)

(egy)
Open:=$6.29&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.46&nbsp;
Day High:=$6.39&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=515,890&nbsp;
Day Low:=$6.20&nbsp;
Previous Close:=$6.37&nbsp;
Updating Price:=6.26
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.11 (1.73%)

(ek)
Open:=$2.81&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.83&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=12,823,022&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.83&nbsp;
Updating Price:=2.72
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.11 (3.89%)

(elos)
Open:=$12.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.17&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=641,520&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$12.22&nbsp;
Updating Price:=11.84
52 Week Low:=$7.60&nbsp;
Updating Change:=-0.38 (3.11%)

(els)
Open:=$66.03&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.05&nbsp;
Day High:=$66.79&nbsp;
52 Week High:=$66.90&nbsp;
Volume:=403,244&nbsp;
Day Low:=$65.84&nbsp;
Previous Close:=$66.59&nbsp;
Updating Price:=66.71
52 Week Low:=$47.80&nbsp;
Updating Change:=+0.12 (0.18%)

(endp)
Open:=$41.02&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.87&nbsp;
Day High:=$41.17&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=851,518&nbsp;
Day Low:=$40.03&nbsp;
Previous Close:=$41.47&nbsp;
Updating Price:=40.38
52 Week Low:=$22.66&nbsp;
Updating Change:=-1.09 (2.63%)

(enh)
Open:=$41.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.52&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=269,908&nbsp;
Day Low:=$40.96&nbsp;
Previous Close:=$41.76&nbsp;
Updating Price:=40.99
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.77 (1.84%)

(enoc)
Open:=$16.75&nbsp;
EPS:=$0.14&nbsp;
P/E:=116.50&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=166,446&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.94&nbsp;
Updating Price:=16.31
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.63 (3.72%)

(ens)
Open:=$34.44&nbsp;
EPS:=$2.27&nbsp;
P/E:=14.96&nbsp;
Day High:=$34.73&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=160,491&nbsp;
Day Low:=$33.80&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=33.96
52 Week Low:=$21.48&nbsp;
Updating Change:=-1.07 (3.05%)

(ep)
Open:=$19.96&nbsp;
EPS:=$0.58&nbsp;
P/E:=34.05&nbsp;
Day High:=$20.10&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,180,609&nbsp;
Day Low:=$19.68&nbsp;
Previous Close:=$20.21&nbsp;
Updating Price:=19.75
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.46 (2.28%)

(epax)
Open:=$8.89&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.31&nbsp;
Day High:=$8.91&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=19,067&nbsp;
Day Low:=$8.73&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=8.74
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.21 (2.35%)

(epic)
Open:=$14.72&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=317,430&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.40&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=149,818&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.63&nbsp;
Updating Price:=15.00
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.63 (4.03%)

(epm)
Open:=$7.50&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.54&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=52,813&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.54&nbsp;
Updating Price:=7.47
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.07 (0.93%)

(eqy)
Open:=$19.45&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.17&nbsp;
Day High:=$19.51&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=400,539&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$19.64&nbsp;
Updating Price:=19.44
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.2 (1.02%)

(erie)
Open:=$72.97&nbsp;
EPS:=$2.81&nbsp;
P/E:=25.97&nbsp;
Day High:=$74.43&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=59,743&nbsp;
Day Low:=$72.92&nbsp;
Previous Close:=$73.66&nbsp;
Updating Price:=72.97
52 Week Low:=$45.58&nbsp;
Updating Change:=-0.69 (0.94%)

(erts)
Open:=$24.96&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.97&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=3,646,067&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$25.05&nbsp;
Updating Price:=24.39
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.66 (2.63%)

(ese)
Open:=$37.60&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.05&nbsp;
Day High:=$37.61&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=79,937&nbsp;
Day Low:=$37.07&nbsp;
Previous Close:=$38.04&nbsp;
Updating Price:=37.39
52 Week Low:=$24.74&nbsp;
Updating Change:=-0.65 (1.71%)

(esgr)
Open:=$105.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.48&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=25,923&nbsp;
Day Low:=$103.41&nbsp;
Previous Close:=$106.53&nbsp;
Updating Price:=103.99
52 Week Low:=$67.04&nbsp;
Updating Change:=-2.54 (2.38%)

(esl)
Open:=$80.20&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.46&nbsp;
Day High:=$82.09&nbsp;
52 Week High:=$80.85&nbsp;
Volume:=776,762&nbsp;
Day Low:=$80.20&nbsp;
Previous Close:=$80.57&nbsp;
Updating Price:=81.96
52 Week Low:=$43.58&nbsp;
Updating Change:=+1.39 (1.73%)

(esrx)
Open:=$54.09&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.76&nbsp;
Day High:=$54.10&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,746,617&nbsp;
Day Low:=$53.39&nbsp;
Previous Close:=$54.57&nbsp;
Updating Price:=53.48
52 Week Low:=$41.55&nbsp;
Updating Change:=-1.09 (2%)

(ess)
Open:=$142.27&nbsp;
EPS:=$0.95&nbsp;
P/E:=149.41&nbsp;
Day High:=$142.51&nbsp;
52 Week High:=$143.14&nbsp;
Volume:=230,034&nbsp;
Day Low:=$140.79&nbsp;
Previous Close:=$143.00&nbsp;
Updating Price:=141.94
52 Week Low:=$99.70&nbsp;
Updating Change:=-1.06 (0.74%)

(etm)
Open:=$8.74&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.50&nbsp;
Day High:=$8.84&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=128,543&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.93&nbsp;
Updating Price:=8.62
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.31 (3.47%)

(evr)
Open:=$32.54&nbsp;
EPS:=$0.45&nbsp;
P/E:=70.53&nbsp;
Day High:=$32.63&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=293,331&nbsp;
Day Low:=$31.66&nbsp;
Previous Close:=$32.80&nbsp;
Updating Price:=31.74
52 Week Low:=$21.02&nbsp;
Updating Change:=-1.06 (3.23%)

(exas)
Open:=$9.09&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.13&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=572,233&nbsp;
Day Low:=$8.78&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=8.80
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.38 (4.14%)

(exbd)
Open:=$44.27&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=234,984&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.21&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.91&nbsp;
Day High:=$23.39&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=57,737&nbsp;
Day Low:=$22.63&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=23.19
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.27 (1.15%)

(exp)
Open:=$26.37&nbsp;
EPS:=$0.34&nbsp;
P/E:=75.47&nbsp;
Day High:=$26.49&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=568,601&nbsp;
Day Low:=$25.47&nbsp;
Previous Close:=$26.78&nbsp;
Updating Price:=25.66
52 Week Low:=$21.16&nbsp;
Updating Change:=-1.12 (4.18%)

(expd)
Open:=$51.94&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.82&nbsp;
Day High:=$52.05&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,013,318&nbsp;
Day Low:=$51.18&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=51.58
52 Week Low:=$34.67&nbsp;
Updating Change:=-0.76 (1.45%)

(expe)
Open:=$30.26&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.82&nbsp;
Day High:=$30.84&nbsp;
52 Week High:=$30.68&nbsp;
Volume:=4,617,432&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$30.68&nbsp;
Updating Price:=30.39
52 Week Low:=$18.54&nbsp;
Updating Change:=-0.29 (0.95%)

(exxi)
Open:=$34.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=573,505&nbsp;
Day Low:=$33.18&nbsp;
Previous Close:=$34.72&nbsp;
Updating Price:=33.32
52 Week Low:=$14.76&nbsp;
Updating Change:=-1.4 (4.03%)

(fast)
Open:=$36.20&nbsp;
EPS:=$0.98&nbsp;
P/E:=36.73&nbsp;
Day High:=$36.33&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=2,657,856&nbsp;
Day Low:=$35.72&nbsp;
Previous Close:=$36.63&nbsp;
Updating Price:=36.00
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.63 (1.72%)

(fbn)
Open:=$4.24&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.27&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=301,369&nbsp;
Day Low:=$4.12&nbsp;
Previous Close:=$4.30&nbsp;
Updating Price:=4.13
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.17 (3.95%)

(fbnc)
Open:=$11.25&nbsp;
EPS:=$0.47&nbsp;
P/E:=23.68&nbsp;
Day High:=$11.47&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=17,881&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.41&nbsp;
Updating Price:=11.13
52 Week Low:=$9.82&nbsp;
Updating Change:=-0.28 (2.45%)

(fbp)
Open:=$4.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.59&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=123,891&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.57&nbsp;
Updating Price:=4.41
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.16 (3.5%)

(fcel)
Open:=$1.40&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.40&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=4,089,816&nbsp;
Day Low:=$1.33&nbsp;
Previous Close:=$1.42&nbsp;
Updating Price:=1.36
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.06 (4.23%)

(fcnca)
Open:=$186.26&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.96&nbsp;
Day High:=$186.85&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=9,641&nbsp;
Day Low:=$185.00&nbsp;
Previous Close:=$187.36&nbsp;
Updating Price:=185.22
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.14 (1.14%)

(fcs)
Open:=$17.22&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.64&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,769,099&nbsp;
Day Low:=$16.83&nbsp;
Previous Close:=$17.46&nbsp;
Updating Price:=17.06
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.4 (2.29%)

(fcx)
Open:=$53.88&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.64&nbsp;
Day High:=$54.21&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=19,910,689&nbsp;
Day Low:=$53.02&nbsp;
Previous Close:=$55.12&nbsp;
Updating Price:=53.30
52 Week Low:=$46.06&nbsp;
Updating Change:=-1.82 (3.3%)

(fdx)
Open:=$96.75&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.81&nbsp;
Day High:=$96.75&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=2,531,105&nbsp;
Day Low:=$94.47&nbsp;
Previous Close:=$97.56&nbsp;
Updating Price:=95.08
52 Week Low:=$72.52&nbsp;
Updating Change:=-2.48 (2.54%)

(feic)
Open:=$38.50&nbsp;
EPS:=$1.76&nbsp;
P/E:=21.43&nbsp;
Day High:=$38.67&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=548,579&nbsp;
Day Low:=$37.40&nbsp;
Previous Close:=$38.99&nbsp;
Updating Price:=37.71
52 Week Low:=$16.51&nbsp;
Updating Change:=-1.28 (3.28%)

(ffic)
Open:=$13.02&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.17&nbsp;
Day High:=$13.14&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=120,751&nbsp;
Day Low:=$12.84&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=12.91
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.25 (1.9%)

(ffiv)
Open:=$115.54&nbsp;
EPS:=$2.45&nbsp;
P/E:=46.03&nbsp;
Day High:=$117.17&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,923,556&nbsp;
Day Low:=$112.24&nbsp;
Previous Close:=$116.42&nbsp;
Updating Price:=112.78
52 Week Low:=$72.48&nbsp;
Updating Change:=-3.64 (3.13%)

(fisv)
Open:=$64.00&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.24&nbsp;
Day High:=$64.37&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=564,945&nbsp;
Day Low:=$63.55&nbsp;
Previous Close:=$64.61&nbsp;
Updating Price:=63.67
52 Week Low:=$44.85&nbsp;
Updating Change:=-0.94 (1.45%)

(flex)
Open:=$6.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.53&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=3,883,831&nbsp;
Day Low:=$6.37&nbsp;
Previous Close:=$6.59&nbsp;
Updating Price:=6.40
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.19 (2.88%)

(flir)
Open:=$33.83&nbsp;
EPS:=$1.51&nbsp;
P/E:=21.99&nbsp;
Day High:=$33.86&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=934,377&nbsp;
Day Low:=$33.08&nbsp;
Previous Close:=$34.22&nbsp;
Updating Price:=33.20
52 Week Low:=$24.00&nbsp;
Updating Change:=-1.02 (2.98%)

(flo)
Open:=$22.49&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.39&nbsp;
Day High:=$22.70&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=696,477&nbsp;
Day Low:=$22.42&nbsp;
Previous Close:=$22.60&nbsp;
Updating Price:=22.61
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.01 (0.04%)

(flr)
Open:=$66.12&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.50&nbsp;
Day High:=$66.40&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=2,162,003&nbsp;
Day Low:=$64.55&nbsp;
Previous Close:=$66.99&nbsp;
Updating Price:=64.99
52 Week Low:=$42.26&nbsp;
Updating Change:=-2 (2.99%)

(fls)
Open:=$107.17&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.72&nbsp;
Day High:=$107.73&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=526,936&nbsp;
Day Low:=$104.48&nbsp;
Previous Close:=$109.02&nbsp;
Updating Price:=105.56
52 Week Low:=$86.34&nbsp;
Updating Change:=-3.46 (3.17%)

(flws)
Open:=$3.32&nbsp;
EPS:=$0.04&nbsp;
P/E:=81.50&nbsp;
Day High:=$3.34&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=76,744&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.26
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.11 (3.26%)

(fmbi)
Open:=$12.27&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.48&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=297,474&nbsp;
Day Low:=$12.07&nbsp;
Previous Close:=$12.47&nbsp;
Updating Price:=12.14
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.33 (2.65%)

(fmc)
Open:=$87.12&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.04&nbsp;
Day High:=$88.10&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=449,541&nbsp;
Day Low:=$86.38&nbsp;
Previous Close:=$88.71&nbsp;
Updating Price:=86.92
52 Week Low:=$57.35&nbsp;
Updating Change:=-1.79 (2.02%)

(fmd)
Open:=$1.75&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=170,261&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.76&nbsp;
Updating Price:=1.65
52 Week Low:=$1.31&nbsp;
Updating Change:=-0.11 (6.25%)

(fnsr)
Open:=$18.02&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.55&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,722,197&nbsp;
Day Low:=$17.41&nbsp;
Previous Close:=$18.34&nbsp;
Updating Price:=17.55
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.79 (4.31%)

(fosl)
Open:=$125.74&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.49&nbsp;
Day High:=$128.42&nbsp;
52 Week High:=$126.36&nbsp;
Volume:=1,108,765&nbsp;
Day Low:=$123.00&nbsp;
Previous Close:=$124.65&nbsp;
Updating Price:=125.00
52 Week Low:=$36.28&nbsp;
Updating Change:=+0.35 (0.28%)

(frx)
Open:=$39.04&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.78&nbsp;
Day High:=$39.22&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,256,240&nbsp;
Day Low:=$38.62&nbsp;
Previous Close:=$39.37&nbsp;
Updating Price:=38.70
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.67 (1.7%)

(fsii)
Open:=$3.09&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.31&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=499,868&nbsp;
Day Low:=$2.95&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=2.99
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.15 (4.78%)

(fslr)
Open:=$130.32&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.11&nbsp;
Day High:=$130.98&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,307,069&nbsp;
Day Low:=$126.55&nbsp;
Previous Close:=$132.60&nbsp;
Updating Price:=126.93
52 Week Low:=$111.40&nbsp;
Updating Change:=-5.67 (4.28%)

(fsp)
Open:=$12.94&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.27&nbsp;
Day High:=$13.47&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=203,272&nbsp;
Day Low:=$12.94&nbsp;
Previous Close:=$13.57&nbsp;
Updating Price:=13.26
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.31 (2.28%)

(fst)
Open:=$23.32&nbsp;
EPS:=$1.00&nbsp;
P/E:=22.81&nbsp;
Day High:=$23.38&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=8,130,355&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$23.74&nbsp;
Updating Price:=22.81
52 Week Low:=$23.60&nbsp;
Updating Change:=-0.93 (3.92%)

(fsys)
Open:=$24.27&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.35&nbsp;
Day High:=$24.27&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=238,170&nbsp;
Day Low:=$23.08&nbsp;
Previous Close:=$24.45&nbsp;
Updating Price:=23.33
52 Week Low:=$22.54&nbsp;
Updating Change:=-1.12 (4.58%)

(fto)
Open:=$35.52&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=39,658&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.17&nbsp;
EPS:=$0.24&nbsp;
P/E:=33.33&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=10,511,762&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.00
52 Week Low:=$7.12&nbsp;
Updating Change:=-0.2 (2.44%)

(fwrd)
Open:=$35.04&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.55&nbsp;
Day High:=$36.11&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=166,537&nbsp;
Day Low:=$34.59&nbsp;
Previous Close:=$35.61&nbsp;
Updating Price:=34.71
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.9 (2.53%)

(g)
Open:=$17.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.61&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=590,717&nbsp;
Day Low:=$17.36&nbsp;
Previous Close:=$17.67&nbsp;
Updating Price:=17.41
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.26 (1.47%)

(gain)
Open:=$7.33&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.97&nbsp;
Day High:=$7.44&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=61,707&nbsp;
Day Low:=$7.33&nbsp;
Previous Close:=$7.41&nbsp;
Updating Price:=7.38
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.03 (0.4%)

(gbdc)
Open:=$15.18&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.68&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=54,214&nbsp;
Day Low:=$14.94&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.05
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.29 (1.89%)

(gbl)
Open:=$48.44&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.46&nbsp;
Day High:=$49.94&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=13,819&nbsp;
Day Low:=$48.44&nbsp;
Previous Close:=$49.37&nbsp;
Updating Price:=49.30
52 Week Low:=$33.63&nbsp;
Updating Change:=-0.07 (0.14%)

(gd)
Open:=$73.90&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.64&nbsp;
Day High:=$74.38&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,604,029&nbsp;
Day Low:=$73.58&nbsp;
Previous Close:=$74.66&nbsp;
Updating Price:=73.74
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.92 (1.23%)

(ge)
Open:=$18.72&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.90&nbsp;
Day High:=$18.78&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=43,264,809&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.62
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.37 (1.95%)

(gef)
Open:=$65.68&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.31&nbsp;
Day High:=$65.92&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=105,303&nbsp;
Day Low:=$65.39&nbsp;
Previous Close:=$66.09&nbsp;
Updating Price:=65.77
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.32 (0.48%)

(geoi)
Open:=$25.03&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.03&nbsp;
Day High:=$25.37&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=226,292&nbsp;
Day Low:=$24.40&nbsp;
Previous Close:=$25.50&nbsp;
Updating Price:=24.67
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.83 (3.25%)

(get)
Open:=$30.73&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.94&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=1,139,553&nbsp;
Day Low:=$29.80&nbsp;
Previous Close:=$31.29&nbsp;
Updating Price:=30.76
52 Week Low:=$23.47&nbsp;
Updating Change:=-0.53 (1.69%)

(ggp)
Open:=$17.01&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,716,369&nbsp;
Day Low:=$16.76&nbsp;
Previous Close:=$17.27&nbsp;
Updating Price:=16.79
52 Week Low:=$12.93&nbsp;
Updating Change:=-0.48 (2.78%)

(ggs)
Open:=$17.54&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=164,508&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$17.97&nbsp;
Updating Price:=17.03
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.94 (5.23%)

(gild)
Open:=$42.08&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.94&nbsp;
Day High:=$42.15&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=6,697,523&nbsp;
Day Low:=$41.13&nbsp;
Previous Close:=$42.44&nbsp;
Updating Price:=41.27
52 Week Low:=$31.73&nbsp;
Updating Change:=-1.17 (2.76%)

(gksr)
Open:=$35.23&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.62&nbsp;
Day High:=$35.57&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=34,669&nbsp;
Day Low:=$34.96&nbsp;
Previous Close:=$35.65&nbsp;
Updating Price:=35.23
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.42 (1.18%)

(glad)
Open:=$9.45&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.62&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=50,491&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.54
52 Week Low:=$9.22&nbsp;
Updating Change:=--0 (-0%)

(glng)
Open:=$38.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.10&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=855,408&nbsp;
Day Low:=$37.98&nbsp;
Previous Close:=$38.98&nbsp;
Updating Price:=38.81
52 Week Low:=$9.42&nbsp;
Updating Change:=-0.17 (0.44%)

(gmcr)
Open:=$95.41&nbsp;
EPS:=$0.77&nbsp;
P/E:=122.86&nbsp;
Day High:=$96.42&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,349,180&nbsp;
Day Low:=$93.83&nbsp;
Previous Close:=$96.20&nbsp;
Updating Price:=94.60
52 Week Low:=$26.10&nbsp;
Updating Change:=-1.6 (1.66%)

(gmt)
Open:=$37.98&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.67&nbsp;
Day High:=$38.10&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=323,104&nbsp;
Day Low:=$37.38&nbsp;
Previous Close:=$38.48&nbsp;
Updating Price:=37.71
52 Week Low:=$25.40&nbsp;
Updating Change:=-0.77 (2%)

(gntx)
Open:=$30.87&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.67&nbsp;
Day High:=$31.08&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=440,412&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$31.31&nbsp;
Updating Price:=30.56
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.75 (2.4%)

(goog)
Open:=$528.18&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.47&nbsp;
Day High:=$535.98&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,811,342&nbsp;
Day Low:=$525.50&nbsp;
Previous Close:=$531.99&nbsp;
Updating Price:=527.28
52 Week Low:=$447.65&nbsp;
Updating Change:=-4.71 (0.89%)

(gps)
Open:=$18.71&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.19&nbsp;
Day High:=$19.05&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=4,771,586&nbsp;
Day Low:=$18.56&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=18.64
52 Week Low:=$16.62&nbsp;
Updating Change:=-0.34 (1.79%)

(grb)
Open:=$11.11&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=61,759&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.13
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.05 (0.45%)

(grmn)
Open:=$33.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.49&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=709,819&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.60&nbsp;
Updating Price:=33.43
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.17 (0.51%)

(gsat)
Open:=$1.15&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=331,294&nbsp;
Day Low:=$1.15&nbsp;
Previous Close:=$1.17&nbsp;
Updating Price:=1.15
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.02 (1.71%)

(gsbc)
Open:=$19.12&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.98&nbsp;
Day High:=$19.39&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=15,523&nbsp;
Day Low:=$19.00&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.21
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.27 (1.39%)

(gsm)
Open:=$24.01&nbsp;
EPS:=$0.57&nbsp;
P/E:=41.79&nbsp;
Day High:=$24.11&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=739,285&nbsp;
Day Low:=$23.49&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=23.82
52 Week Low:=$9.80&nbsp;
Updating Change:=-0.56 (2.3%)

(gti)
Open:=$21.21&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.64&nbsp;
Day High:=$21.29&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=702,534&nbsp;
Day Low:=$20.68&nbsp;
Previous Close:=$21.56&nbsp;
Updating Price:=20.80
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.76 (3.53%)

(gty)
Open:=$25.81&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.50&nbsp;
Day High:=$26.07&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=206,531&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$26.05&nbsp;
Updating Price:=25.89
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.16 (0.61%)

(gymb)
Open:=$4.95&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=98,988&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.11&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=914,544&nbsp;
Day Low:=$1.10&nbsp;
Previous Close:=$1.24&nbsp;
Updating Price:=1.19
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.05 (4.03%)

(hal)
Open:=$52.85&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.92&nbsp;
Day High:=$53.59&nbsp;
52 Week High:=$54.55&nbsp;
Volume:=11,293,972&nbsp;
Day Low:=$52.07&nbsp;
Previous Close:=$54.04&nbsp;
Updating Price:=52.49
52 Week Low:=$27.31&nbsp;
Updating Change:=-1.55 (2.87%)

(halo)
Open:=$7.05&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.13&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=561,515&nbsp;
Day Low:=$6.93&nbsp;
Previous Close:=$7.14&nbsp;
Updating Price:=7.00
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.14 (1.96%)

(hans)
Open:=$80.25&nbsp;
EPS:=$2.53&nbsp;
P/E:=31.25&nbsp;
Day High:=$80.33&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,021,278&nbsp;
Day Low:=$78.80&nbsp;
Previous Close:=$81.00&nbsp;
Updating Price:=79.07
52 Week Low:=$40.41&nbsp;
Updating Change:=-1.93 (2.38%)

(hbcp)
Open:=$14.45&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.15&nbsp;
Day High:=$14.50&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=7,203&nbsp;
Day Low:=$14.35&nbsp;
Previous Close:=$14.55&nbsp;
Updating Price:=14.35
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.2 (1.37%)

(hckt)
Open:=$5.07&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.43&nbsp;
Day High:=$5.15&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=62,190&nbsp;
Day Low:=$5.05&nbsp;
Previous Close:=$5.13&nbsp;
Updating Price:=5.05
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.08 (1.56%)

(hcp)
Open:=$37.72&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.43&nbsp;
Day High:=$37.81&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,879,971&nbsp;
Day Low:=$37.28&nbsp;
Previous Close:=$38.20&nbsp;
Updating Price:=37.35
52 Week Low:=$31.87&nbsp;
Updating Change:=-0.85 (2.23%)

(hd)
Open:=$36.26&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.39&nbsp;
Day High:=$36.66&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=7,931,846&nbsp;
Day Low:=$36.16&nbsp;
Previous Close:=$36.62&nbsp;
Updating Price:=36.35
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.27 (0.74%)

(he)
Open:=$24.50&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.89&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=434,640&nbsp;
Day Low:=$24.18&nbsp;
Previous Close:=$24.71&nbsp;
Updating Price:=24.26
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.45 (1.82%)

(hees)
Open:=$14.01&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.17&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=107,733&nbsp;
Day Low:=$13.56&nbsp;
Previous Close:=$14.36&nbsp;
Updating Price:=13.73
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.63 (4.39%)

(hele)
Open:=$34.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.91&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=263,656&nbsp;
Day Low:=$34.36&nbsp;
Previous Close:=$34.97&nbsp;
Updating Price:=34.51
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.46 (1.32%)

(hgr)
Open:=$25.79&nbsp;
EPS:=$0.71&nbsp;
P/E:=35.92&nbsp;
Day High:=$26.00&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=142,530&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$26.17&nbsp;
Updating Price:=25.50
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.67 (2.56%)

(hgsi)
Open:=$24.27&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.31&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,588,280&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=23.85
52 Week Low:=$22.80&nbsp;
Updating Change:=-0.67 (2.73%)

(hhgp)
Open:=$5.77&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.86&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=53,882&nbsp;
Day Low:=$5.60&nbsp;
Previous Close:=$5.87&nbsp;
Updating Price:=5.66
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.21 (3.58%)

(hibb)
Open:=$41.73&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.15&nbsp;
Day High:=$42.27&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=164,523&nbsp;
Day Low:=$41.06&nbsp;
Previous Close:=$42.35&nbsp;
Updating Price:=41.20
52 Week Low:=$22.09&nbsp;
Updating Change:=-1.15 (2.72%)

(hig)
Open:=$25.84&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.28&nbsp;
Day High:=$25.91&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=5,058,728&nbsp;
Day Low:=$25.02&nbsp;
Previous Close:=$26.27&nbsp;
Updating Price:=25.10
52 Week Low:=$18.81&nbsp;
Updating Change:=-1.17 (4.45%)

(hk)
Open:=$24.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=89.92&nbsp;
Day High:=$24.26&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=4,418,592&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$24.57&nbsp;
Updating Price:=23.38
52 Week Low:=$14.32&nbsp;
Updating Change:=-1.19 (4.84%)

(hls)
Open:=$26.00&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.01&nbsp;
Day High:=$26.09&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=747,249&nbsp;
Day Low:=$25.34&nbsp;
Previous Close:=$26.42&nbsp;
Updating Price:=25.56
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.86 (3.26%)

(hma)
Open:=$10.86&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.47&nbsp;
Day High:=$10.87&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,424,004&nbsp;
Day Low:=$10.44&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.52
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.44 (4.01%)

(hme)
Open:=$63.57&nbsp;
EPS:=$0.67&nbsp;
P/E:=94.51&nbsp;
Day High:=$63.81&nbsp;
52 Week High:=$64.43&nbsp;
Volume:=236,913&nbsp;
Day Low:=$63.10&nbsp;
Previous Close:=$64.31&nbsp;
Updating Price:=63.32
52 Week Low:=$45.30&nbsp;
Updating Change:=-0.99 (1.54%)

(hmsy)
Open:=$78.48&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.93&nbsp;
Day High:=$79.46&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=101,457&nbsp;
Day Low:=$77.98&nbsp;
Previous Close:=$79.16&nbsp;
Updating Price:=78.34
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.82 (1.04%)

(hog)
Open:=$42.25&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.80&nbsp;
Day High:=$42.80&nbsp;
52 Week High:=$44.04&nbsp;
Volume:=1,985,850&nbsp;
Day Low:=$41.61&nbsp;
Previous Close:=$42.94&nbsp;
Updating Price:=41.97
52 Week Low:=$22.38&nbsp;
Updating Change:=-0.97 (2.26%)

(hott)
Open:=$8.04&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=897,300&nbsp;
Day Low:=$7.83&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=7.86
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.26 (3.2%)

(hp)
Open:=$67.39&nbsp;
EPS:=$3.25&nbsp;
P/E:=20.53&nbsp;
Day High:=$67.82&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=861,279&nbsp;
Day Low:=$66.30&nbsp;
Previous Close:=$68.45&nbsp;
Updating Price:=66.71
52 Week Low:=$35.56&nbsp;
Updating Change:=-1.74 (2.54%)

(hpq)
Open:=$36.00&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.69&nbsp;
Day High:=$36.00&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=17,479,723&nbsp;
Day Low:=$35.17&nbsp;
Previous Close:=$36.43&nbsp;
Updating Price:=35.28
52 Week Low:=$33.95&nbsp;
Updating Change:=-1.15 (3.16%)

(hpt)
Open:=$24.67&nbsp;
EPS:=$0.04&nbsp;
P/E:=620.25&nbsp;
Day High:=$25.03&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=933,653&nbsp;
Day Low:=$24.66&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=24.81
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.23 (0.92%)

(hpy)
Open:=$20.26&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.03&nbsp;
Day High:=$20.35&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=176,688&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.51&nbsp;
Updating Price:=20.18
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.33 (1.61%)

(hrg)
Open:=$5.98&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.06&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=16,956&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$6.01&nbsp;
Updating Price:=6.03
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.02 (0.33%)

(hrs)
Open:=$44.08&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.13&nbsp;
Day High:=$44.45&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=2,140,984&nbsp;
Day Low:=$42.74&nbsp;
Previous Close:=$44.55&nbsp;
Updating Price:=42.90
52 Week Low:=$41.14&nbsp;
Updating Change:=-1.65 (3.7%)

(hrz)
Open:=$1.16&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=581,915&nbsp;
Day Low:=$1.10&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.11
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.05 (4.31%)

(hsic)
Open:=$73.76&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.08&nbsp;
Day High:=$74.02&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=215,702&nbsp;
Day Low:=$73.11&nbsp;
Previous Close:=$74.32&nbsp;
Updating Price:=73.29
52 Week Low:=$50.96&nbsp;
Updating Change:=-1.03 (1.39%)

(hsp)
Open:=$53.24&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.68&nbsp;
Day High:=$53.91&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,187,557&nbsp;
Day Low:=$52.94&nbsp;
Previous Close:=$53.69&nbsp;
Updating Price:=53.07
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.62 (1.15%)

(ht)
Open:=$5.77&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.84&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=599,397&nbsp;
Day Low:=$5.68&nbsp;
Previous Close:=$5.86&nbsp;
Updating Price:=5.71
52 Week Low:=$4.43&nbsp;
Updating Change:=-0.15 (2.56%)

(htgc)
Open:=$10.68&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=149,487&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$10.75&nbsp;
Updating Price:=10.56
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.19 (1.77%)

(hts)
Open:=$29.01&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.13&nbsp;
Day High:=$29.26&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,075,569&nbsp;
Day Low:=$28.92&nbsp;
Previous Close:=$29.14&nbsp;
Updating Price:=28.93
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.21 (0.72%)

(hurn)
Open:=$29.71&nbsp;
EPS:=$0.65&nbsp;
P/E:=45.83&nbsp;
Day High:=$30.11&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=171,168&nbsp;
Day Low:=$29.23&nbsp;
Previous Close:=$30.64&nbsp;
Updating Price:=29.79
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.85 (2.77%)

(hwkn)
Open:=$36.36&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.85&nbsp;
Day High:=$37.30&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=42,735&nbsp;
Day Low:=$36.19&nbsp;
Previous Close:=$37.03&nbsp;
Updating Price:=36.94
52 Week Low:=$24.77&nbsp;
Updating Change:=-0.09 (0.24%)

(iaci)
Open:=$38.29&nbsp;
EPS:=$0.34&nbsp;
P/E:=111.09&nbsp;
Day High:=$38.95&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,189,880&nbsp;
Day Low:=$37.58&nbsp;
Previous Close:=$38.55&nbsp;
Updating Price:=37.77
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.78 (2.02%)

(ibm)
Open:=$174.90&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.74&nbsp;
Day High:=$176.15&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=4,420,235&nbsp;
Day Low:=$174.61&nbsp;
Previous Close:=$176.49&nbsp;
Updating Price:=175.08
52 Week Low:=$110.00&nbsp;
Updating Change:=-1.41 (0.8%)

(iboc)
Open:=$17.02&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.67&nbsp;
Day High:=$17.23&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=153,064&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$17.32&nbsp;
Updating Price:=16.93
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.39 (2.25%)

(icge)
Open:=$12.86&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.26&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=133,977&nbsp;
Day Low:=$12.61&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=12.69
52 Week Low:=$7.64&nbsp;
Updating Change:=-0.37 (2.83%)

(icog)
Open:=$2.93&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.31&nbsp;
Day High:=$2.97&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=452,981&nbsp;
Day Low:=$2.73&nbsp;
Previous Close:=$2.96&nbsp;
Updating Price:=2.75
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.21 (7.09%)

(idti)
Open:=$7.76&nbsp;
EPS:=$0.47&nbsp;
P/E:=16.23&nbsp;
Day High:=$7.88&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=916,611&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.89&nbsp;
Updating Price:=7.63
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.26 (3.3%)

(idxx)
Open:=$78.83&nbsp;
EPS:=$2.44&nbsp;
P/E:=31.96&nbsp;
Day High:=$79.22&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=135,640&nbsp;
Day Low:=$77.86&nbsp;
Previous Close:=$79.51&nbsp;
Updating Price:=77.98
52 Week Low:=$54.80&nbsp;
Updating Change:=-1.53 (1.92%)

(ihs)
Open:=$83.00&nbsp;
EPS:=$2.22&nbsp;
P/E:=37.29&nbsp;
Day High:=$83.55&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=749,872&nbsp;
Day Low:=$82.70&nbsp;
Previous Close:=$84.07&nbsp;
Updating Price:=82.79
52 Week Low:=$58.24&nbsp;
Updating Change:=-1.28 (1.52%)

(iilg)
Open:=$14.11&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.33&nbsp;
Day High:=$14.24&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=149,584&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$14.29&nbsp;
Updating Price:=14.03
52 Week Low:=$11.61&nbsp;
Updating Change:=-0.26 (1.82%)

(iivi)
Open:=$27.32&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.25&nbsp;
Day High:=$27.59&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=189,555&nbsp;
Day Low:=$26.81&nbsp;
Previous Close:=$27.76&nbsp;
Updating Price:=26.92
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.84 (3.03%)

(ikan)
Open:=$1.19&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=484,180&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.18&nbsp;
Updating Price:=1.12
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.06 (5.08%)

(ilmn)
Open:=$75.59&nbsp;
EPS:=$0.87&nbsp;
P/E:=84.82&nbsp;
Day High:=$75.59&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,713,164&nbsp;
Day Low:=$73.63&nbsp;
Previous Close:=$76.12&nbsp;
Updating Price:=73.79
52 Week Low:=$41.16&nbsp;
Updating Change:=-2.33 (3.06%)

(im)
Open:=$18.08&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.55&nbsp;
Day High:=$18.20&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,562,070&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=17.86
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.44 (2.4%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$14.00&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=652,327&nbsp;
Day Low:=$13.87&nbsp;
Previous Close:=$14.15&nbsp;
Updating Price:=14.32
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.17 (1.20%)

(imn)
Open:=$9.65&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.77&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=76,514&nbsp;
Day Low:=$9.51&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.57
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.17 (1.75%)

(in)
Open:=$11.03&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=316,245&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.01
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.17 (1.52%)

(inap)
Open:=$7.11&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=243,386&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.18&nbsp;
Updating Price:=7.08
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.1 (1.39%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$7.90&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$8.53&nbsp;
Volume:=60,435&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$8.05&nbsp;
Updating Price:=7.95
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.1 (1.24%)

(infy)
Open:=$65.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.02&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=2,235,920&nbsp;
Day Low:=$64.96&nbsp;
Previous Close:=$67.21&nbsp;
Updating Price:=65.10
52 Week Low:=$56.73&nbsp;
Updating Change:=-2.11 (3.14%)

(ino)
Open:=$0.79&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.82&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=656,221&nbsp;
Day Low:=$0.78&nbsp;
Previous Close:=$0.82&nbsp;
Updating Price:=0.78
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.04 (4.88%)

(intc)
Open:=$22.84&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.63&nbsp;
Day High:=$22.98&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=33,839,241&nbsp;
Day Low:=$22.73&nbsp;
Previous Close:=$23.09&nbsp;
Updating Price:=22.85
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.24 (1.04%)

(intu)
Open:=$51.15&nbsp;
EPS:=$2.07&nbsp;
P/E:=24.58&nbsp;
Day High:=$51.57&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,543,322&nbsp;
Day Low:=$50.77&nbsp;
Previous Close:=$51.69&nbsp;
Updating Price:=50.89
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.8 (1.55%)

(io)
Open:=$9.99&nbsp;
EPS:=$0.24&nbsp;
P/E:=40.50&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,415,545&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=9.72
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.54 (5.26%)

(ipcc)
Open:=$55.59&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.25&nbsp;
Day High:=$55.85&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=22,236&nbsp;
Day Low:=$55.08&nbsp;
Previous Close:=$56.10&nbsp;
Updating Price:=55.37
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.73 (1.3%)

(ipcm)
Open:=$48.77&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.11&nbsp;
Day High:=$49.29&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=96,895&nbsp;
Day Low:=$48.64&nbsp;
Previous Close:=$49.42&nbsp;
Updating Price:=49.15
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.27 (0.55%)

(ipg)
Open:=$12.44&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.22&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,499,894&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.72&nbsp;
Updating Price:=12.36
52 Week Low:=$7.31&nbsp;
Updating Change:=-0.36 (2.83%)

(ipgp)
Open:=$73.00&nbsp;
EPS:=$1.53&nbsp;
P/E:=46.36&nbsp;
Day High:=$73.76&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=384,146&nbsp;
Day Low:=$70.55&nbsp;
Previous Close:=$74.49&nbsp;
Updating Price:=70.93
52 Week Low:=$14.20&nbsp;
Updating Change:=-3.56 (4.78%)

(ipi)
Open:=$31.95&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.49&nbsp;
Day High:=$31.96&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=532,317&nbsp;
Day Low:=$31.06&nbsp;
Previous Close:=$32.39&nbsp;
Updating Price:=31.12
52 Week Low:=$20.78&nbsp;
Updating Change:=-1.27 (3.92%)

(ipxl)
Open:=$21.08&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.27&nbsp;
Day High:=$21.08&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=474,831&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$21.24&nbsp;
Updating Price:=20.64
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.6 (2.82%)

(ir)
Open:=$45.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.68&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=2,604,205&nbsp;
Day Low:=$44.74&nbsp;
Previous Close:=$46.02&nbsp;
Updating Price:=45.04
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.98 (2.13%)

(irc)
Open:=$9.14&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.16&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=300,412&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.21&nbsp;
Updating Price:=9.06
52 Week Low:=$7.17&nbsp;
Updating Change:=-0.15 (1.63%)

(irm)
Open:=$35.05&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.41&nbsp;
52 Week High:=$35.54&nbsp;
Volume:=1,860,233&nbsp;
Day Low:=$35.00&nbsp;
Previous Close:=$35.39&nbsp;
Updating Price:=35.09
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.3 (0.85%)

(isis)
Open:=$9.25&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=233,379&nbsp;
Day Low:=$9.06&nbsp;
Previous Close:=$9.31&nbsp;
Updating Price:=9.18
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.13 (1.4%)

(isrg)
Open:=$365.41&nbsp;
EPS:=$9.94&nbsp;
P/E:=36.40&nbsp;
Day High:=$368.14&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=258,328&nbsp;
Day Low:=$361.05&nbsp;
Previous Close:=$368.70&nbsp;
Updating Price:=361.83
52 Week Low:=$246.05&nbsp;
Updating Change:=-6.87 (1.86%)

(isrl)
Open:=$66.19&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.20&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=801&nbsp;
Day Low:=$65.13&nbsp;
Previous Close:=$67.21&nbsp;
Updating Price:=65.29
52 Week Low:=$47.66&nbsp;
Updating Change:=-1.92 (2.86%)

(itc)
Open:=$71.30&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.16&nbsp;
Day High:=$72.23&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=534,107&nbsp;
Day Low:=$70.74&nbsp;
Previous Close:=$71.80&nbsp;
Updating Price:=72.01
52 Week Low:=$53.53&nbsp;
Updating Change:=+0.21 (0.29%)

(itri)
Open:=$48.70&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.01&nbsp;
Day High:=$48.75&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=256,508&nbsp;
Day Low:=$48.50&nbsp;
Previous Close:=$48.94&nbsp;
Updating Price:=48.67
52 Week Low:=$46.17&nbsp;
Updating Change:=-0.27 (0.55%)

(ivac)
Open:=$9.80&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.62&nbsp;
Day High:=$10.02&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=25,109&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=9.88
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.1 (1%)

(ivc)
Open:=$33.62&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.48&nbsp;
Day High:=$33.97&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=207,802&nbsp;
Day Low:=$33.07&nbsp;
Previous Close:=$34.00&nbsp;
Updating Price:=33.20
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.8 (2.35%)

(ivz)
Open:=$23.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.34&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=3,391,241&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=22.54
52 Week Low:=$17.21&nbsp;
Updating Change:=-1.03 (4.37%)

(ixys)
Open:=$15.18&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.20&nbsp;
Day High:=$15.21&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=53,306&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$15.28&nbsp;
Updating Price:=15.05
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.23 (1.51%)

(jakk)
Open:=$18.79&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.26&nbsp;
Day High:=$18.85&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=234,075&nbsp;
Day Low:=$18.45&nbsp;
Previous Close:=$18.90&nbsp;
Updating Price:=18.47
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.43 (2.28%)

(jazz)
Open:=$35.33&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.21&nbsp;
Day High:=$35.55&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=680,848&nbsp;
Day Low:=$34.03&nbsp;
Previous Close:=$35.57&nbsp;
Updating Price:=34.70
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.87 (2.45%)

(jbht)
Open:=$48.20&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.72&nbsp;
Day High:=$48.39&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=361,532&nbsp;
Day Low:=$47.65&nbsp;
Previous Close:=$48.62&nbsp;
Updating Price:=47.96
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.66 (1.36%)

(jcp)
Open:=$32.47&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.64&nbsp;
Day High:=$32.62&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=5,490,303&nbsp;
Day Low:=$31.72&nbsp;
Previous Close:=$32.96&nbsp;
Updating Price:=31.81
52 Week Low:=$19.42&nbsp;
Updating Change:=-1.15 (3.49%)

(jec)
Open:=$42.78&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.80&nbsp;
Day High:=$42.79&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,298,251&nbsp;
Day Low:=$41.61&nbsp;
Previous Close:=$43.48&nbsp;
Updating Price:=41.64
52 Week Low:=$34.39&nbsp;
Updating Change:=-1.84 (4.23%)

(jll)
Open:=$95.33&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.43&nbsp;
Day High:=$96.05&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=306,935&nbsp;
Day Low:=$92.33&nbsp;
Previous Close:=$97.36&nbsp;
Updating Price:=92.51
52 Week Low:=$63.42&nbsp;
Updating Change:=-4.85 (4.98%)

(jnj)
Open:=$66.88&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.25&nbsp;
Day High:=$67.41&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,342,140&nbsp;
Day Low:=$66.83&nbsp;
Previous Close:=$67.57&nbsp;
Updating Price:=67.24
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.33 (0.49%)

(jnpr)
Open:=$31.54&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.12&nbsp;
Day High:=$32.06&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=6,471,628&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$32.06&nbsp;
Updating Price:=31.45
52 Week Low:=$24.81&nbsp;
Updating Change:=-0.61 (1.9%)

(joyg)
Open:=$95.97&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.89&nbsp;
Day High:=$96.09&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,367,825&nbsp;
Day Low:=$93.40&nbsp;
Previous Close:=$97.25&nbsp;
Updating Price:=94.47
52 Week Low:=$51.27&nbsp;
Updating Change:=-2.78 (2.86%)

(jpm)
Open:=$40.74&nbsp;
EPS:=$4.50&nbsp;
P/E:=8.76&nbsp;
Day High:=$40.22&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=32,328,492&nbsp;
Day Low:=$39.29&nbsp;
Previous Close:=$40.74&nbsp;
Updating Price:=39.44
52 Week Low:=$35.55&nbsp;
Updating Change:=-1.3 (3.19%)

(kalu)
Open:=$53.56&nbsp;
EPS:=$0.87&nbsp;
P/E:=61.03&nbsp;
Day High:=$53.84&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=141,971&nbsp;
Day Low:=$52.58&nbsp;
Previous Close:=$54.38&nbsp;
Updating Price:=53.10
52 Week Low:=$35.54&nbsp;
Updating Change:=-1.28 (2.35%)

(kar)
Open:=$19.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=25.20&nbsp;
Day High:=$19.20&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=118,970&nbsp;
Day Low:=$18.57&nbsp;
Previous Close:=$19.36&nbsp;
Updating Price:=18.65
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.71 (3.67%)

(kbh)
Open:=$9.63&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.67&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,062,119&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.60
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.16 (1.64%)

(kbr)
Open:=$37.69&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.84&nbsp;
Day High:=$37.79&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,116,507&nbsp;
Day Low:=$36.67&nbsp;
Previous Close:=$38.40&nbsp;
Updating Price:=36.81
52 Week Low:=$20.43&nbsp;
Updating Change:=-1.59 (4.14%)

(kbw)
Open:=$18.18&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.60&nbsp;
Day High:=$18.18&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=281,324&nbsp;
Day Low:=$17.88&nbsp;
Previous Close:=$18.39&nbsp;
Updating Price:=17.99
52 Week Low:=$18.16&nbsp;
Updating Change:=-0.4 (2.18%)

(kcg)
Open:=$10.85&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.73&nbsp;
Day High:=$10.92&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=2,271,472&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=10.73
52 Week Low:=$10.72&nbsp;
Updating Change:=-0.24 (2.19%)

(kcli)
Open:=$30.68&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.47&nbsp;
Day High:=$30.85&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=7,409&nbsp;
Day Low:=$30.59&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=30.84
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.17 (0.55%)

(kelya)
Open:=$16.62&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.52&nbsp;
Day High:=$16.77&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=174,886&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=16.21
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.69 (4.08%)

(kerx)
Open:=$4.88&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.94&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=504,954&nbsp;
Day Low:=$4.81&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.88
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.06 (1.21%)

(keyn)
Open:=$21.60&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.43&nbsp;
Day High:=$21.95&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=102,034&nbsp;
Day Low:=$21.31&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=21.82
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.09 (0.41%)

(kft)
Open:=$35.52&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.64&nbsp;
Day High:=$35.74&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=6,467,917&nbsp;
Day Low:=$35.35&nbsp;
Previous Close:=$35.71&nbsp;
Updating Price:=35.50
52 Week Low:=$28.56&nbsp;
Updating Change:=-0.21 (0.59%)

(kirk)
Open:=$11.93&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.70&nbsp;
Day High:=$12.18&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=104,510&nbsp;
Day Low:=$11.79&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=11.88
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.3 (2.46%)

(klac)
Open:=$42.49&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.90&nbsp;
Day High:=$43.81&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=5,151,438&nbsp;
Day Low:=$42.03&nbsp;
Previous Close:=$42.25&nbsp;
Updating Price:=42.29
52 Week Low:=$27.75&nbsp;
Updating Change:=+0.04 (0.09%)

(klic)
Open:=$11.16&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.93&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,878,036&nbsp;
Day Low:=$10.65&nbsp;
Previous Close:=$11.34&nbsp;
Updating Price:=10.69
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.65 (5.73%)

(kmt)
Open:=$44.02&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.79&nbsp;
Day High:=$44.29&nbsp;
52 Week High:=$45.26&nbsp;
Volume:=741,245&nbsp;
Day Low:=$43.50&nbsp;
Previous Close:=$44.68&nbsp;
Updating Price:=43.74
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.94 (2.1%)

(knol)
Open:=$14.91&nbsp;
EPS:=$0.32&nbsp;
P/E:=45.72&nbsp;
Day High:=$14.97&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=76,722&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$15.07&nbsp;
Updating Price:=14.63
52 Week Low:=$10.70&nbsp;
Updating Change:=-0.44 (2.92%)

(ko)
Open:=$67.75&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.12&nbsp;
Day High:=$68.28&nbsp;
52 Week High:=$68.89&nbsp;
Volume:=6,204,499&nbsp;
Day Low:=$67.71&nbsp;
Previous Close:=$68.68&nbsp;
Updating Price:=68.09
52 Week Low:=$51.56&nbsp;
Updating Change:=-0.59 (0.86%)

(ks)
Open:=$16.60&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.71&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=213,169&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=16.71
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.19 (1.12%)

(kss)
Open:=$54.68&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.78&nbsp;
Day High:=$55.20&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=3,837,456&nbsp;
Day Low:=$54.25&nbsp;
Previous Close:=$55.18&nbsp;
Updating Price:=55.12
52 Week Low:=$44.07&nbsp;
Updating Change:=-0.06 (0.11%)

(ksws)
Open:=$10.84&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=51,701&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=10.78
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.23 (2.09%)

(ktos)
Open:=$12.07&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.76&nbsp;
Day High:=$12.23&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=129,984&nbsp;
Day Low:=$12.03&nbsp;
Previous Close:=$12.28&nbsp;
Updating Price:=12.07
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.21 (1.71%)

(kvhi)
Open:=$11.87&nbsp;
EPS:=$0.32&nbsp;
P/E:=36.53&nbsp;
Day High:=$12.12&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=44,222&nbsp;
Day Low:=$11.67&nbsp;
Previous Close:=$12.02&nbsp;
Updating Price:=11.69
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.33 (2.75%)

(kwk)
Open:=$13.98&nbsp;
EPS:=$1.97&nbsp;
P/E:=6.94&nbsp;
Day High:=$13.99&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=4,080,052&nbsp;
Day Low:=$13.66&nbsp;
Previous Close:=$14.14&nbsp;
Updating Price:=13.68
52 Week Low:=$10.98&nbsp;
Updating Change:=-0.46 (3.25%)

(labl)
Open:=$24.17&nbsp;
EPS:=$1.40&nbsp;
P/E:=17.00&nbsp;
Day High:=$24.43&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=17,561&nbsp;
Day Low:=$23.50&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=23.80
52 Week Low:=$10.59&nbsp;
Updating Change:=-0.72 (2.94%)

(lamr)
Open:=$27.19&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.36&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=707,294&nbsp;
Day Low:=$26.68&nbsp;
Previous Close:=$27.54&nbsp;
Updating Price:=26.93
52 Week Low:=$24.72&nbsp;
Updating Change:=-0.61 (2.21%)

(laws)
Open:=$20.77&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.74&nbsp;
Day High:=$21.18&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=7,612&nbsp;
Day Low:=$20.39&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.40
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.55 (2.63%)

(layn)
Open:=$31.55&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.55&nbsp;
Day High:=$31.55&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=142,314&nbsp;
Day Low:=$30.53&nbsp;
Previous Close:=$32.02&nbsp;
Updating Price:=30.62
52 Week Low:=$23.35&nbsp;
Updating Change:=-1.4 (4.37%)

(laz)
Open:=$36.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.17&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=746,930&nbsp;
Day Low:=$34.86&nbsp;
Previous Close:=$36.50&nbsp;
Updating Price:=34.95
52 Week Low:=$27.53&nbsp;
Updating Change:=-1.55 (4.25%)

(lb)
Open:=$9.54&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=31,011&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.75&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.17&nbsp;
Day High:=$10.96&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=32,187&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.90
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.06 (0.55%)

(lci)
Open:=$5.00&nbsp;
EPS:=$0.17&nbsp;
P/E:=29.24&nbsp;
Day High:=$5.01&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=180,902&nbsp;
Day Low:=$4.88&nbsp;
Previous Close:=$5.02&nbsp;
Updating Price:=4.97
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.05 (1%)

(ldsh)
Open:=$24.80&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=40,234&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.45&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.88&nbsp;
Day High:=$53.95&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=998,983&nbsp;
Day Low:=$52.88&nbsp;
Previous Close:=$54.21&nbsp;
Updating Price:=53.22
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.99 (1.83%)

(leg)
Open:=$23.90&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.55&nbsp;
Day High:=$24.07&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,470,100&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=23.84
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.39 (1.61%)

(lfus)
Open:=$59.97&nbsp;
EPS:=$3.78&nbsp;
P/E:=15.55&nbsp;
Day High:=$60.16&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=89,157&nbsp;
Day Low:=$58.69&nbsp;
Previous Close:=$60.68&nbsp;
Updating Price:=58.78
52 Week Low:=$31.47&nbsp;
Updating Change:=-1.9 (3.13%)

(life)
Open:=$50.84&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.07&nbsp;
Day High:=$51.20&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,710,708&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$51.30&nbsp;
Updating Price:=50.39
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.91 (1.77%)

(linc)
Open:=$19.20&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.90&nbsp;
Day High:=$19.21&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=400,385&nbsp;
Day Low:=$18.49&nbsp;
Previous Close:=$19.43&nbsp;
Updating Price:=18.71
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.72 (3.71%)

(linta)
Open:=$17.55&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.67&nbsp;
Day High:=$17.62&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,091,481&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.74&nbsp;
Updating Price:=17.49
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.25 (1.41%)

(llen)
Open:=$5.44&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.45&nbsp;
Day High:=$5.45&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=461,637&nbsp;
Day Low:=$5.19&nbsp;
Previous Close:=$5.45&nbsp;
Updating Price:=5.21
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.24 (4.4%)

(lll)
Open:=$84.54&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.24&nbsp;
Day High:=$85.05&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=805,535&nbsp;
Day Low:=$84.07&nbsp;
Previous Close:=$85.28&nbsp;
Updating Price:=84.29
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.99 (1.16%)

(lltc)
Open:=$32.73&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.82&nbsp;
Day High:=$33.08&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=1,687,106&nbsp;
Day Low:=$32.45&nbsp;
Previous Close:=$33.08&nbsp;
Updating Price:=32.61
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.47 (1.42%)

(lm)
Open:=$32.71&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.42&nbsp;
Day High:=$32.83&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,868,765&nbsp;
Day Low:=$31.62&nbsp;
Previous Close:=$33.33&nbsp;
Updating Price:=31.66
52 Week Low:=$24.94&nbsp;
Updating Change:=-1.67 (5.01%)

(lng)
Open:=$9.26&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,206,206&nbsp;
Day Low:=$8.97&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=8.98
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.57 (5.97%)

(logm)
Open:=$38.45&nbsp;
EPS:=$0.74&nbsp;
P/E:=51.26&nbsp;
Day High:=$39.28&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=407,681&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=37.93
52 Week Low:=$25.06&nbsp;
Updating Change:=-1.09 (2.79%)

(loop)
Open:=$18.31&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.74&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=333,875&nbsp;
Day Low:=$18.25&nbsp;
Previous Close:=$18.37&nbsp;
Updating Price:=18.27
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.1 (0.54%)

(lpnt)
Open:=$39.62&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.97&nbsp;
Day High:=$39.77&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=279,950&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$40.00&nbsp;
Updating Price:=38.92
52 Week Low:=$29.33&nbsp;
Updating Change:=-1.08 (2.7%)

(lpx)
Open:=$8.31&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.41&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,854,549&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.27
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.23 (2.71%)

(lrcx)
Open:=$44.84&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.55&nbsp;
Day High:=$46.27&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=4,364,523&nbsp;
Day Low:=$44.41&nbsp;
Previous Close:=$44.17&nbsp;
Updating Price:=44.86
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.69 (1.56%)

(lse)
Open:=$4.97&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.01&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=231,188&nbsp;
Day Low:=$4.96&nbsp;
Previous Close:=$5.01&nbsp;
Updating Price:=5.00
52 Week Low:=$4.44&nbsp;
Updating Change:=-0.01 (0.2%)

(lsi)
Open:=$7.16&nbsp;
EPS:=$0.06&nbsp;
P/E:=118.17&nbsp;
Day High:=$7.26&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=4,242,757&nbsp;
Day Low:=$7.07&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.09
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.18 (2.48%)

(lstr)
Open:=$47.19&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.35&nbsp;
Day High:=$47.57&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=255,385&nbsp;
Day Low:=$46.87&nbsp;
Previous Close:=$47.88&nbsp;
Updating Price:=47.15
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.73 (1.52%)

(lstza)
Open:=$74.00&nbsp;
EPS:=$0.52&nbsp;
P/E:=140.62&nbsp;
Day High:=$74.04&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=259,380&nbsp;
Day Low:=$72.91&nbsp;
Previous Close:=$74.51&nbsp;
Updating Price:=73.12
52 Week Low:=$51.47&nbsp;
Updating Change:=-1.39 (1.87%)

(ltm)
Open:=$39.61&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.00&nbsp;
Day High:=$39.84&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=212,073&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$40.18&nbsp;
Updating Price:=39.14
52 Week Low:=$32.77&nbsp;
Updating Change:=-1.04 (2.59%)

(ltre)
Open:=$9.45&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.23&nbsp;
Day High:=$9.47&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=7,100&nbsp;
Day Low:=$9.29&nbsp;
Previous Close:=$9.43&nbsp;
Updating Price:=9.37
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.06 (0.64%)

(lvs)
Open:=$45.37&nbsp;
EPS:=$0.82&nbsp;
P/E:=53.59&nbsp;
Day High:=$45.98&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=20,588,534&nbsp;
Day Low:=$43.68&nbsp;
Previous Close:=$46.01&nbsp;
Updating Price:=43.94
52 Week Low:=$22.26&nbsp;
Updating Change:=-2.07 (4.5%)

(lway)
Open:=$11.53&nbsp;
EPS:=$0.23&nbsp;
P/E:=50.17&nbsp;
Day High:=$11.58&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=24,006&nbsp;
Day Low:=$11.44&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.54
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.02 (0.17%)

(lxp)
Open:=$9.26&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,075,292&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.13
52 Week Low:=$5.63&nbsp;
Updating Change:=-0.24 (2.56%)

(lxrx)
Open:=$1.67&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.72&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=517,952&nbsp;
Day Low:=$1.63&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.64
52 Week Low:=$1.19&nbsp;
Updating Change:=-0.03 (1.8%)

(lxu)
Open:=$43.94&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.15&nbsp;
Day High:=$44.47&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=153,911&nbsp;
Day Low:=$43.07&nbsp;
Previous Close:=$44.43&nbsp;
Updating Price:=43.33
52 Week Low:=$12.86&nbsp;
Updating Change:=-1.1 (2.48%)

(ma)
Open:=$313.19&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.66&nbsp;
Day High:=$313.35&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,061,721&nbsp;
Day Low:=$307.00&nbsp;
Previous Close:=$315.29&nbsp;
Updating Price:=307.46
52 Week Low:=$191.00&nbsp;
Updating Change:=-7.83 (2.48%)

(mako)
Open:=$32.27&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.84&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=746,184&nbsp;
Day Low:=$30.67&nbsp;
Previous Close:=$32.75&nbsp;
Updating Price:=31.01
52 Week Low:=$9.28&nbsp;
Updating Change:=-1.74 (5.31%)

(mapp)
Open:=$15.85&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=50,986&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=15.90
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.1 (0.63%)

(mas)
Open:=$11.78&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=6,628,349&nbsp;
Day Low:=$11.45&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=11.73
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.19 (1.59%)

(mat)
Open:=$27.29&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.66&nbsp;
Day High:=$27.38&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=3,799,296&nbsp;
Day Low:=$26.99&nbsp;
Previous Close:=$27.65&nbsp;
Updating Price:=27.13
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.52 (1.88%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=6,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.74&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.88&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=191,052&nbsp;
Day Low:=$6.62&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=6.82
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.04 (0.58%)

(mbvt)
Open:=$26.07&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.99&nbsp;
Day High:=$26.19&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=8,972&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$26.16&nbsp;
Updating Price:=26.15
52 Week Low:=$22.15&nbsp;
Updating Change:=-0.01 (0.04%)

(mcd)
Open:=$85.32&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.04&nbsp;
Day High:=$85.86&nbsp;
52 Week High:=$86.29&nbsp;
Volume:=5,040,175&nbsp;
Day Low:=$85.10&nbsp;
Previous Close:=$85.60&nbsp;
Updating Price:=85.35
52 Week Low:=$67.55&nbsp;
Updating Change:=-0.25 (0.29%)

(mchp)
Open:=$37.48&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.04&nbsp;
Day High:=$37.98&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,296,323&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$37.87&nbsp;
Updating Price:=37.48
52 Week Low:=$27.46&nbsp;
Updating Change:=-0.39 (1.03%)

(mcri)
Open:=$10.23&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.27&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=17,395&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=10.02
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.3 (2.91%)

(mcrl)
Open:=$10.50&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.13&nbsp;
Day High:=$10.73&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=303,529&nbsp;
Day Low:=$10.34&nbsp;
Previous Close:=$10.60&nbsp;
Updating Price:=10.50
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.1 (0.94%)

(mcy)
Open:=$39.23&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.43&nbsp;
Day High:=$39.37&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=80,548&nbsp;
Day Low:=$39.16&nbsp;
Previous Close:=$39.61&nbsp;
Updating Price:=39.25
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.36 (0.91%)

(mdr)
Open:=$20.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.66&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,165,708&nbsp;
Day Low:=$19.98&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=20.13
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.87 (4.14%)

(mdso)
Open:=$24.05&nbsp;
EPS:=$1.01&nbsp;
P/E:=23.69&nbsp;
Day High:=$24.24&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=87,908&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$24.35&nbsp;
Updating Price:=23.93
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.42 (1.72%)

(mdth)
Open:=$13.55&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.66&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=52,863&nbsp;
Day Low:=$13.44&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.53
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.19 (1.38%)

(mdvn)
Open:=$21.60&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=217,333&nbsp;
Day Low:=$21.44&nbsp;
Previous Close:=$21.98&nbsp;
Updating Price:=21.77
52 Week Low:=$8.86&nbsp;
Updating Change:=-0.21 (0.96%)

(me)
Open:=$25.28&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=400&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.71&nbsp;
EPS:=$0.46&nbsp;
P/E:=27.30&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=721,891&nbsp;
Day Low:=$12.45&nbsp;
Previous Close:=$12.88&nbsp;
Updating Price:=12.56
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.32 (2.48%)

(meru)
Open:=$11.65&nbsp;
EPS:=$0.11&nbsp;
P/E:=102.00&nbsp;
Day High:=$11.68&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=201,691&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.78&nbsp;
Updating Price:=11.22
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.56 (4.75%)

(mgln)
Open:=$55.18&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.63&nbsp;
Day High:=$55.34&nbsp;
52 Week High:=$55.87&nbsp;
Volume:=179,185&nbsp;
Day Low:=$54.62&nbsp;
Previous Close:=$55.69&nbsp;
Updating Price:=54.70
52 Week Low:=$34.59&nbsp;
Updating Change:=-0.99 (1.78%)

(mgm)
Open:=$14.78&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=40,201,442&nbsp;
Day Low:=$13.98&nbsp;
Previous Close:=$14.96&nbsp;
Updating Price:=14.07
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.89 (5.95%)

(mgpi)
Open:=$8.52&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.28&nbsp;
Day High:=$8.62&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=18,354&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$8.60&nbsp;
Updating Price:=8.50
52 Week Low:=$6.44&nbsp;
Updating Change:=-0.1 (1.16%)

(mgrc)
Open:=$28.20&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.51&nbsp;
Day High:=$28.51&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=26,525&nbsp;
Day Low:=$28.20&nbsp;
Previous Close:=$28.68&nbsp;
Updating Price:=28.37
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.31 (1.08%)

(mho)
Open:=$12.41&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.49&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=59,093&nbsp;
Day Low:=$12.15&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.25
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.35 (2.78%)

(mhr)
Open:=$6.79&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.87&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,049,857&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=6.63
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.29 (4.19%)

(mhs)
Open:=$54.75&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.63&nbsp;
Day High:=$55.25&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,137,195&nbsp;
Day Low:=$54.51&nbsp;
Previous Close:=$55.26&nbsp;
Updating Price:=54.87
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.39 (0.71%)

(midd)
Open:=$95.63&nbsp;
EPS:=$4.19&nbsp;
P/E:=22.43&nbsp;
Day High:=$95.99&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=39,496&nbsp;
Day Low:=$93.47&nbsp;
Previous Close:=$96.69&nbsp;
Updating Price:=93.98
52 Week Low:=$52.60&nbsp;
Updating Change:=-2.71 (2.8%)

(mig)
Open:=$9.97&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.18&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=164,257&nbsp;
Day Low:=$9.97&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.01
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.09 (0.89%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.40&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.74&nbsp;
Day High:=$68.86&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,058,380&nbsp;
Day Low:=$68.30&nbsp;
Previous Close:=$69.15&nbsp;
Updating Price:=68.41
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.74 (1.07%)

(mksi)
Open:=$25.63&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.41&nbsp;
Day High:=$26.30&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=359,871&nbsp;
Day Low:=$25.52&nbsp;
Previous Close:=$26.15&nbsp;
Updating Price:=26.06
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.09 (0.34%)

(mlhr)
Open:=$27.94&nbsp;
EPS:=$1.06&nbsp;
P/E:=26.01&nbsp;
Day High:=$28.16&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=350,108&nbsp;
Day Low:=$27.38&nbsp;
Previous Close:=$28.51&nbsp;
Updating Price:=27.57
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.94 (3.3%)

(mlnk)
Open:=$4.52&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.59&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=164,028&nbsp;
Day Low:=$4.50&nbsp;
Previous Close:=$4.64&nbsp;
Updating Price:=4.52
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.12 (2.59%)

(mlr)
Open:=$17.96&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.86&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=26,678&nbsp;
Day Low:=$17.89&nbsp;
Previous Close:=$18.18&nbsp;
Updating Price:=18.00
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.18 (0.99%)

(mmm)
Open:=$96.45&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.54&nbsp;
Day High:=$97.00&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=3,917,135&nbsp;
Day Low:=$96.06&nbsp;
Previous Close:=$97.62&nbsp;
Updating Price:=96.45
52 Week Low:=$78.40&nbsp;
Updating Change:=-1.17 (1.2%)

(mms)
Open:=$42.03&nbsp;
EPS:=$2.05&nbsp;
P/E:=20.28&nbsp;
Day High:=$42.10&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=125,904&nbsp;
Day Low:=$41.44&nbsp;
Previous Close:=$42.22&nbsp;
Updating Price:=41.58
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.64 (1.52%)

(mnro)
Open:=$37.66&nbsp;
EPS:=$1.44&nbsp;
P/E:=25.54&nbsp;
Day High:=$37.75&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=314,652&nbsp;
Day Low:=$36.65&nbsp;
Previous Close:=$38.05&nbsp;
Updating Price:=36.78
52 Week Low:=$28.70&nbsp;
Updating Change:=-1.27 (3.34%)

(mot)
Open:=$15.18&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=55,340&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.46&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.49&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=612,099&nbsp;
Day Low:=$3.34&nbsp;
Previous Close:=$3.52&nbsp;
Updating Price:=3.38
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.14 (3.98%)

(mpr)
Open:=$11.09&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.72&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=34,163&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.06
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.19 (1.69%)

(mpx)
Open:=$6.49&nbsp;
EPS:=$0.14&nbsp;
P/E:=43.43&nbsp;
Day High:=$6.49&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=22,258&nbsp;
Day Low:=$6.06&nbsp;
Previous Close:=$6.58&nbsp;
Updating Price:=6.08
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.5 (7.6%)

(mrcy)
Open:=$18.75&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.68&nbsp;
Day High:=$18.94&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=94,816&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$19.02&nbsp;
Updating Price:=18.60
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.42 (2.21%)

(mrh)
Open:=$17.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=349,991&nbsp;
Day Low:=$17.71&nbsp;
Previous Close:=$18.12&nbsp;
Updating Price:=17.89
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.23 (1.27%)

(mrk)
Open:=$35.96&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.32&nbsp;
Day High:=$35.96&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=9,561,390&nbsp;
Day Low:=$35.51&nbsp;
Previous Close:=$36.12&nbsp;
Updating Price:=35.68
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.44 (1.22%)

(mrvl)
Open:=$15.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.24&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,599,766&nbsp;
Day Low:=$14.80&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=14.86
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.55 (3.57%)

(msft)
Open:=$26.62&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.61&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=42,885,769&nbsp;
Day Low:=$26.49&nbsp;
Previous Close:=$26.92&nbsp;
Updating Price:=26.63
52 Week Low:=$23.32&nbsp;
Updating Change:=-0.29 (1.08%)

(mtb)
Open:=$86.56&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.08&nbsp;
Day High:=$87.32&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=848,497&nbsp;
Day Low:=$85.93&nbsp;
Previous Close:=$87.56&nbsp;
Updating Price:=86.17
52 Week Low:=$72.03&nbsp;
Updating Change:=-1.39 (1.59%)

(mtn)
Open:=$45.83&nbsp;
EPS:=$1.22&nbsp;
P/E:=36.75&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=200,403&nbsp;
Day Low:=$44.62&nbsp;
Previous Close:=$46.63&nbsp;
Updating Price:=44.84
52 Week Low:=$32.37&nbsp;
Updating Change:=-1.79 (3.84%)

(mtrx)
Open:=$13.72&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.53&nbsp;
Day High:=$13.99&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=67,402&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.99&nbsp;
Updating Price:=13.78
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.21 (1.5%)

(mu)
Open:=$7.55&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.69&nbsp;
Day High:=$7.70&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=22,107,913&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.68&nbsp;
Updating Price:=7.49
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.19 (2.47%)

(mvis)
Open:=$1.14&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=363,586&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.13
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.03 (2.59%)

(mw)
Open:=$34.74&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.72&nbsp;
Day High:=$35.03&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=601,180&nbsp;
Day Low:=$34.31&nbsp;
Previous Close:=$35.34&nbsp;
Updating Price:=34.53
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.81 (2.29%)

(mwa)
Open:=$3.86&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.88&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=900,999&nbsp;
Day Low:=$3.67&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.67
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.24 (6.14%)

(mwv)
Open:=$33.40&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.13&nbsp;
Day High:=$33.54&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,403,428&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=33.28
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.6 (1.77%)

(mww)
Open:=$14.34&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.55&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,678,730&nbsp;
Day Low:=$13.84&nbsp;
Previous Close:=$14.65&nbsp;
Updating Price:=13.93
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.72 (4.91%)

(mxim)
Open:=$25.49&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.29&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,238,278&nbsp;
Day Low:=$25.28&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=25.42
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.39 (1.51%)

(mxl)
Open:=$8.53&nbsp;
EPS:=$0.23&nbsp;
P/E:=36.43&nbsp;
Day High:=$8.53&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=52,809&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.59&nbsp;
Updating Price:=8.38
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.21 (2.44%)

(myl)
Open:=$24.74&nbsp;
EPS:=$0.69&nbsp;
P/E:=35.26&nbsp;
Day High:=$24.78&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,088,016&nbsp;
Day Low:=$24.27&nbsp;
Previous Close:=$24.98&nbsp;
Updating Price:=24.33
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.65 (2.6%)

(nafc)
Open:=$37.44&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.78&nbsp;
Day High:=$38.14&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=48,217&nbsp;
Day Low:=$37.44&nbsp;
Previous Close:=$37.77&nbsp;
Updating Price:=37.64
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.13 (0.34%)

(nal)
Open:=$53.50&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=595,433&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.67&nbsp;
EPS:=$0.64&nbsp;
P/E:=31.20&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=77,251&nbsp;
Day Low:=$19.67&nbsp;
Previous Close:=$19.78&nbsp;
Updating Price:=19.97
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.19 (0.96%)

(nauh)
Open:=$9.07&nbsp;
EPS:=$0.15&nbsp;
P/E:=60.07&nbsp;
Day High:=$9.24&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=19,176&nbsp;
Day Low:=$8.96&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=9.01
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.13 (1.42%)

(nc)
Open:=$98.74&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.19&nbsp;
Day High:=$99.95&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=38,228&nbsp;
Day Low:=$96.10&nbsp;
Previous Close:=$100.88&nbsp;
Updating Price:=96.55
52 Week Low:=$75.21&nbsp;
Updating Change:=-4.33 (4.29%)

(ncs)
Open:=$11.42&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.53&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=86,194&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.43
52 Week Low:=$8.40&nbsp;
Updating Change:=-0.25 (2.14%)

(nct)
Open:=$6.23&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.65&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=652,919&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.36&nbsp;
Updating Price:=6.12
52 Week Low:=$2.35&nbsp;
Updating Change:=-0.24 (3.77%)

(ndsn)
Open:=$57.92&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.75&nbsp;
Day High:=$58.14&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=266,256&nbsp;
Day Low:=$56.55&nbsp;
Previous Close:=$58.65&nbsp;
Updating Price:=56.81
52 Week Low:=$48.63&nbsp;
Updating Change:=-1.84 (3.14%)

(nee)
Open:=$57.20&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.22&nbsp;
Day High:=$57.33&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,232,174&nbsp;
Day Low:=$56.83&nbsp;
Previous Close:=$57.70&nbsp;
Updating Price:=57.16
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.54 (0.94%)

(neog)
Open:=$47.07&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.90&nbsp;
Day High:=$47.48&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=69,300&nbsp;
Day Low:=$46.55&nbsp;
Previous Close:=$47.80&nbsp;
Updating Price:=46.83
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.97 (2.03%)

(netl)
Open:=$39.78&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.83&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=983,261&nbsp;
Day Low:=$39.54&nbsp;
Previous Close:=$40.49&nbsp;
Updating Price:=39.68
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.81 (2%)

(newp)
Open:=$18.80&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.50&nbsp;
Day High:=$19.05&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=515,126&nbsp;
Day Low:=$18.51&nbsp;
Previous Close:=$19.15&nbsp;
Updating Price:=18.63
52 Week Low:=$8.67&nbsp;
Updating Change:=-0.52 (2.72%)

(nfg)
Open:=$71.08&nbsp;
EPS:=$2.97&nbsp;
P/E:=23.85&nbsp;
Day High:=$71.21&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=515,413&nbsp;
Day Low:=$70.14&nbsp;
Previous Close:=$71.93&nbsp;
Updating Price:=70.84
52 Week Low:=$42.83&nbsp;
Updating Change:=-1.09 (1.52%)

(nflx)
Open:=$294.83&nbsp;
EPS:=$3.48&nbsp;
P/E:=83.55&nbsp;
Day High:=$301.50&nbsp;
52 Week High:=$297.35&nbsp;
Volume:=5,265,203&nbsp;
Day Low:=$286.90&nbsp;
Previous Close:=$295.14&nbsp;
Updating Price:=290.74
52 Week Low:=$95.33&nbsp;
Updating Change:=-4.4 (1.49%)

(ngpc)
Open:=$8.93&nbsp;
EPS:=$0.10&nbsp;
P/E:=86.40&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=78,138&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$9.07&nbsp;
Updating Price:=8.64
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.43 (4.74%)

(ngsx)
Open:=$1.65&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=182,155&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.63&nbsp;
Updating Price:=1.72
52 Week Low:=$1.55&nbsp;
Updating Change:=+0.09 (5.52%)

(nhi)
Open:=$45.87&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.15&nbsp;
Day High:=$46.15&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=55,231&nbsp;
Day Low:=$45.64&nbsp;
Previous Close:=$46.27&nbsp;
Updating Price:=45.74
52 Week Low:=$35.85&nbsp;
Updating Change:=-0.53 (1.15%)

(nihd)
Open:=$43.19&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.80&nbsp;
Day High:=$43.22&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,026,702&nbsp;
Day Low:=$42.15&nbsp;
Previous Close:=$43.58&nbsp;
Updating Price:=42.29
52 Week Low:=$33.92&nbsp;
Updating Change:=-1.29 (2.96%)

(nktr)
Open:=$7.41&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=864,497&nbsp;
Day Low:=$7.24&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.36
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.16 (2.13%)

(nor)
Open:=$14.96&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.12&nbsp;
Day High:=$15.09&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=229,280&nbsp;
Day Low:=$14.34&nbsp;
Previous Close:=$15.23&nbsp;
Updating Price:=14.45
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.78 (5.12%)

(nsit)
Open:=$18.40&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.92&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=197,145&nbsp;
Day Low:=$18.40&nbsp;
Previous Close:=$18.60&nbsp;
Updating Price:=18.56
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.04 (0.22%)

(nsr)
Open:=$26.66&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.13&nbsp;
Day High:=$26.81&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=400,064&nbsp;
Day Low:=$26.48&nbsp;
Previous Close:=$26.96&nbsp;
Updating Price:=26.53
52 Week Low:=$21.00&nbsp;
Updating Change:=-0.43 (1.59%)

(ntap)
Open:=$53.05&nbsp;
EPS:=$1.71&nbsp;
P/E:=30.74&nbsp;
Day High:=$53.94&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=5,130,690&nbsp;
Day Low:=$52.15&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=52.56
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.92 (1.72%)

(ntct)
Open:=$16.55&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.22&nbsp;
Day High:=$17.10&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=744,746&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.72
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.06 (0.36%)

(nty)
Open:=$88.54&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,624,206&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$40.28&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.56&nbsp;
Day High:=$40.28&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=3,849,300&nbsp;
Day Low:=$39.46&nbsp;
Previous Close:=$40.93&nbsp;
Updating Price:=39.82
52 Week Low:=$35.71&nbsp;
Updating Change:=-1.11 (2.71%)

(nutr)
Open:=$15.19&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.99&nbsp;
Day High:=$15.28&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=10,586&nbsp;
Day Low:=$15.03&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.18
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.13 (0.85%)

(nuva)
Open:=$33.74&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.06&nbsp;
Day High:=$33.85&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=829,896&nbsp;
Day Low:=$32.06&nbsp;
Previous Close:=$34.01&nbsp;
Updating Price:=32.25
52 Week Low:=$22.11&nbsp;
Updating Change:=-1.76 (5.17%)

(nvax)
Open:=$1.98&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.99&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=347,148&nbsp;
Day Low:=$1.94&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=1.97
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.01 (0.51%)

(nvda)
Open:=$15.14&nbsp;
EPS:=$0.41&nbsp;
P/E:=36.32&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=17,788,513&nbsp;
Day Low:=$14.85&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=14.89
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.54 (3.5%)

(nwbi)
Open:=$12.89&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.49&nbsp;
Day High:=$12.91&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=666,783&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$12.97&nbsp;
Updating Price:=12.82
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.15 (1.16%)

(nwe)
Open:=$33.42&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.88&nbsp;
Day High:=$33.57&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=242,709&nbsp;
Day Low:=$33.28&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=33.32
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.39 (1.16%)

(nwl)
Open:=$15.80&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.35&nbsp;
Day High:=$15.81&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,703,319&nbsp;
Day Low:=$15.44&nbsp;
Previous Close:=$15.96&nbsp;
Updating Price:=15.50
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.46 (2.88%)

(nwsa)
Open:=$16.25&nbsp;
EPS:=$1.12&nbsp;
P/E:=13.82&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=88,990,364&nbsp;
Day Low:=$15.44&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=15.48
52 Week Low:=$11.91&nbsp;
Updating Change:=-1.27 (7.58%)

(nxst)
Open:=$8.46&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=29,858&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.56&nbsp;
Updating Price:=8.05
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.51 (5.96%)

(nyny)
Open:=$1.17&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.18&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=122,913&nbsp;
Day Low:=$1.07&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.07
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.08 (6.96%)

(nyt)
Open:=$8.82&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.97&nbsp;
Day High:=$8.86&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,563,740&nbsp;
Day Low:=$8.60&nbsp;
Previous Close:=$8.98&nbsp;
Updating Price:=8.69
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.29 (3.23%)

(nyx)
Open:=$34.44&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.69&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,416,105&nbsp;
Day Low:=$33.55&nbsp;
Previous Close:=$35.44&nbsp;
Updating Price:=33.64
52 Week Low:=$26.65&nbsp;
Updating Change:=-1.8 (5.08%)

(oabc)
Open:=$14.89&nbsp;
EPS:=$0.16&nbsp;
P/E:=92.19&nbsp;
Day High:=$14.89&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=10,650&nbsp;
Day Low:=$14.64&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.75
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.24 (1.6%)

(ob)
Open:=$13.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.59&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=61,554&nbsp;
Day Low:=$13.37&nbsp;
Previous Close:=$13.58&nbsp;
Updating Price:=13.44
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.14 (1.03%)

(oclr)
Open:=$6.76&nbsp;
EPS:=$0.06&nbsp;
P/E:=105.50&nbsp;
Day High:=$6.76&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,360,858&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.79&nbsp;
Updating Price:=6.33
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.46 (6.77%)

(oeh)
Open:=$10.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.72&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=1,253,848&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=10.32
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.57 (5.23%)

(ofix)
Open:=$42.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.38&nbsp;
52 Week High:=$43.54&nbsp;
Volume:=110,577&nbsp;
Day Low:=$42.88&nbsp;
Previous Close:=$43.18&nbsp;
Updating Price:=43.31
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.13 (0.30%)

(oksb)
Open:=$9.80&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.23&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=33,768&nbsp;
Day Low:=$9.77&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=9.82
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.14 (1.41%)

(ompi)
Open:=$10.38&nbsp;
EPS:=$0.22&nbsp;
P/E:=46.36&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=41,226&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.46&nbsp;
Updating Price:=10.20
52 Week Low:=$8.61&nbsp;
Updating Change:=-0.26 (2.49%)

(onb)
Open:=$10.85&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.78&nbsp;
Day High:=$10.88&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=334,641&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=10.67
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.3 (2.73%)

(onxx)
Open:=$36.07&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.41&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=899,083&nbsp;
Day Low:=$34.80&nbsp;
Previous Close:=$36.58&nbsp;
Updating Price:=35.73
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.85 (2.32%)

(opxt)
Open:=$2.25&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.30&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=663,199&nbsp;
Day Low:=$2.18&nbsp;
Previous Close:=$2.29&nbsp;
Updating Price:=2.20
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.09 (3.93%)

(opy)
Open:=$27.65&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.07&nbsp;
Day High:=$27.65&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=20,367&nbsp;
Day Low:=$27.20&nbsp;
Previous Close:=$27.85&nbsp;
Updating Price:=27.24
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.61 (2.19%)

(orb)
Open:=$17.06&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.73&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=229,999&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=16.97
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.34 (1.96%)

(orcc)
Open:=$3.33&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.38&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=120,761&nbsp;
Day Low:=$3.26&nbsp;
Previous Close:=$3.35&nbsp;
Updating Price:=3.27
52 Week Low:=$2.95&nbsp;
Updating Change:=-0.08 (2.39%)

(orcl)
Open:=$33.61&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.84&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=21,501,990&nbsp;
Day Low:=$32.90&nbsp;
Previous Close:=$33.94&nbsp;
Updating Price:=33.14
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.8 (2.36%)

(orly)
Open:=$64.91&nbsp;
EPS:=$2.97&nbsp;
P/E:=21.69&nbsp;
Day High:=$65.47&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,232,392&nbsp;
Day Low:=$64.11&nbsp;
Previous Close:=$65.42&nbsp;
Updating Price:=64.42
52 Week Low:=$45.65&nbsp;
Updating Change:=-1 (1.53%)

(osir)
Open:=$7.89&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.84&nbsp;
Day High:=$8.07&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=123,539&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=8.03
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.05 (0.63%)

(osur)
Open:=$9.75&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.88&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=192,138&nbsp;
Day Low:=$9.46&nbsp;
Previous Close:=$9.93&nbsp;
Updating Price:=9.59
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.34 (3.42%)

(outd)
Open:=$7.03&nbsp;
EPS:=$0.08&nbsp;
P/E:=87.63&nbsp;
Day High:=$7.13&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=13,872&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.01
52 Week Low:=$4.72&nbsp;
Updating Change:=-0.09 (1.27%)

(oxm)
Open:=$35.40&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.20&nbsp;
Day High:=$35.74&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=158,525&nbsp;
Day Low:=$34.66&nbsp;
Previous Close:=$35.86&nbsp;
Updating Price:=34.98
52 Week Low:=$18.66&nbsp;
Updating Change:=-0.88 (2.45%)

(oxps)
Open:=$15.54&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.57&nbsp;
Day High:=$15.80&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=3,275,923&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.84&nbsp;
Updating Price:=15.58
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.26 (1.64%)

(oxy)
Open:=$104.52&nbsp;
EPS:=$6.02&nbsp;
P/E:=16.90&nbsp;
Day High:=$105.92&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=4,889,928&nbsp;
Day Low:=$101.37&nbsp;
Previous Close:=$106.27&nbsp;
Updating Price:=101.76
52 Week Low:=$72.13&nbsp;
Updating Change:=-4.51 (4.24%)

(oyog)
Open:=$105.00&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.07&nbsp;
Day High:=$105.78&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=47,307&nbsp;
Day Low:=$101.42&nbsp;
Previous Close:=$106.55&nbsp;
Updating Price:=103.74
52 Week Low:=$45.17&nbsp;
Updating Change:=-2.81 (2.64%)

(ozrk)
Open:=$52.81&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.10&nbsp;
Day High:=$52.89&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=130,640&nbsp;
Day Low:=$51.45&nbsp;
Previous Close:=$53.23&nbsp;
Updating Price:=51.60
52 Week Low:=$34.75&nbsp;
Updating Change:=-1.63 (3.06%)

(pacr)
Open:=$5.02&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.60&nbsp;
Day High:=$5.04&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=169,272&nbsp;
Day Low:=$4.91&nbsp;
Previous Close:=$5.08&nbsp;
Updating Price:=4.96
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.12 (2.36%)

(pag)
Open:=$22.90&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.58&nbsp;
Day High:=$23.21&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=589,585&nbsp;
Day Low:=$22.61&nbsp;
Previous Close:=$23.28&nbsp;
Updating Price:=22.88
52 Week Low:=$11.14&nbsp;
Updating Change:=-0.4 (1.72%)

(panl)
Open:=$35.58&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.58&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=890,544&nbsp;
Day Low:=$33.28&nbsp;
Previous Close:=$36.35&nbsp;
Updating Price:=33.88
52 Week Low:=$17.86&nbsp;
Updating Change:=-2.47 (6.8%)

(pay)
Open:=$45.07&nbsp;
EPS:=$1.39&nbsp;
P/E:=31.56&nbsp;
Day High:=$45.08&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,365,874&nbsp;
Day Low:=$43.32&nbsp;
Previous Close:=$45.87&nbsp;
Updating Price:=43.87
52 Week Low:=$19.25&nbsp;
Updating Change:=-2 (4.36%)

(payx)
Open:=$31.03&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.80&nbsp;
Day High:=$31.09&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,750,117&nbsp;
Day Low:=$30.77&nbsp;
Previous Close:=$31.33&nbsp;
Updating Price:=30.96
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.37 (1.18%)

(pbct)
Open:=$13.55&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.46&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=2,573,561&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.66&nbsp;
Updating Price:=13.46
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.2 (1.46%)

(pbh)
Open:=$13.07&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.52&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$13.30&nbsp;
Volume:=178,525&nbsp;
Day Low:=$13.03&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.06
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.21 (1.58%)

(pbi)
Open:=$22.68&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.74&nbsp;
Day High:=$22.73&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,829,078&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$22.90&nbsp;
Updating Price:=22.55
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.35 (1.53%)

(pbny)
Open:=$8.33&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.24&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=46,604&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.40&nbsp;
Updating Price:=8.38
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.02 (0.24%)

(pby)
Open:=$11.43&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.09&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=815,811&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.26
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.3 (2.6%)

(pcar)
Open:=$51.74&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.73&nbsp;
Day High:=$51.83&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=3,997,478&nbsp;
Day Low:=$49.99&nbsp;
Previous Close:=$52.25&nbsp;
Updating Price:=50.45
52 Week Low:=$39.77&nbsp;
Updating Change:=-1.8 (3.44%)

(pccc)
Open:=$8.33&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.09&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=43,794&nbsp;
Day Low:=$8.24&nbsp;
Previous Close:=$8.42&nbsp;
Updating Price:=8.45
52 Week Low:=$5.80&nbsp;
Updating Change:=+0.03 (0.36%)

(pch)
Open:=$36.29&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.42&nbsp;
Day High:=$36.51&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=159,947&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.74&nbsp;
Updating Price:=36.13
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.61 (1.66%)

(pcln)
Open:=$544.00&nbsp;
EPS:=$11.37&nbsp;
P/E:=47.19&nbsp;
Day High:=$548.75&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=1,089,746&nbsp;
Day Low:=$535.20&nbsp;
Previous Close:=$552.15&nbsp;
Updating Price:=536.55
52 Week Low:=$193.00&nbsp;
Updating Change:=-15.6 (2.83%)

(pcs)
Open:=$17.16&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.48&nbsp;
Day High:=$17.33&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=6,225,876&nbsp;
Day Low:=$17.14&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.31
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.09 (0.52%)

(pdm)
Open:=$21.02&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.28&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=821,691&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.25&nbsp;
Updating Price:=20.93
52 Week Low:=$15.46&nbsp;
Updating Change:=-0.32 (1.51%)

(peb)
Open:=$20.21&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=296,762&nbsp;
Day Low:=$20.15&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.20
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.25 (1.22%)

(peet)
Open:=$61.64&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.54&nbsp;
Day High:=$62.86&nbsp;
52 Week High:=$62.17&nbsp;
Volume:=117,014&nbsp;
Day Low:=$60.73&nbsp;
Previous Close:=$62.01&nbsp;
Updating Price:=61.07
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.94 (1.52%)

(pei)
Open:=$16.15&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.35&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=326,307&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=15.93
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.46 (2.81%)

(petm)
Open:=$45.57&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.08&nbsp;
Day High:=$46.13&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=813,098&nbsp;
Day Low:=$45.38&nbsp;
Previous Close:=$46.08&nbsp;
Updating Price:=45.54
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.54 (1.17%)

(pfcb)
Open:=$41.24&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.39&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=599,067&nbsp;
Day Low:=$40.02&nbsp;
Previous Close:=$41.79&nbsp;
Updating Price:=40.52
52 Week Low:=$37.38&nbsp;
Updating Change:=-1.27 (3.04%)

(pfe)
Open:=$20.00&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.89&nbsp;
Day High:=$20.18&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=44,665,401&nbsp;
Day Low:=$19.93&nbsp;
Previous Close:=$20.16&nbsp;
Updating Price:=20.02
52 Week Low:=$14.39&nbsp;
Updating Change:=-0.14 (0.69%)

(pg)
Open:=$64.29&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.03&nbsp;
Day High:=$64.74&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,544,904&nbsp;
Day Low:=$64.26&nbsp;
Previous Close:=$64.93&nbsp;
Updating Price:=64.70
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.23 (0.35%)

(pgi)
Open:=$8.15&nbsp;
EPS:=$0.07&nbsp;
P/E:=114.14&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=89,621&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$8.26&nbsp;
Updating Price:=7.99
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.27 (3.27%)

(pgn)
Open:=$47.67&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.51&nbsp;
Day High:=$48.07&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,431,820&nbsp;
Day Low:=$47.41&nbsp;
Previous Close:=$48.08&nbsp;
Updating Price:=48.04
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.04 (0.08%)

(pgnx)
Open:=$7.49&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.70&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=44,193&nbsp;
Day Low:=$7.46&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.58
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.05 (0.66%)

(pgti)
Open:=$1.76&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=14,300&nbsp;
Day Low:=$1.76&nbsp;
Previous Close:=$1.81&nbsp;
Updating Price:=1.80
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.01 (0.55%)

(phh)
Open:=$19.92&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.80&nbsp;
Day High:=$20.04&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=461,135&nbsp;
Day Low:=$19.71&nbsp;
Previous Close:=$20.12&nbsp;
Updating Price:=19.84
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.28 (1.39%)

(phiik)
Open:=$22.16&nbsp;
EPS:=$0.03&nbsp;
P/E:=754.00&nbsp;
Day High:=$22.83&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=13,447&nbsp;
Day Low:=$21.86&nbsp;
Previous Close:=$22.53&nbsp;
Updating Price:=22.62
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.09 (0.40%)

(phm)
Open:=$7.65&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.69&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=6,460,356&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.77&nbsp;
Updating Price:=7.41
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.36 (4.63%)

(pike)
Open:=$9.27&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.32&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=19,302&nbsp;
Day Low:=$9.22&nbsp;
Previous Close:=$9.45&nbsp;
Updating Price:=9.28
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.17 (1.8%)

(pke)
Open:=$28.65&nbsp;
EPS:=$1.58&nbsp;
P/E:=18.08&nbsp;
Day High:=$29.05&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=32,695&nbsp;
Day Low:=$28.51&nbsp;
Previous Close:=$29.08&nbsp;
Updating Price:=28.57
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.51 (1.75%)

(pki)
Open:=$26.95&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.06&nbsp;
Day High:=$27.07&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=670,225&nbsp;
Day Low:=$26.49&nbsp;
Previous Close:=$27.26&nbsp;
Updating Price:=26.53
52 Week Low:=$18.69&nbsp;
Updating Change:=-0.73 (2.68%)

(pl)
Open:=$22.80&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.61&nbsp;
Day High:=$22.87&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=308,468&nbsp;
Day Low:=$22.31&nbsp;
Previous Close:=$23.21&nbsp;
Updating Price:=22.36
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.85 (3.66%)

(plce)
Open:=$46.87&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.80&nbsp;
Day High:=$47.77&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=547,205&nbsp;
Day Low:=$46.41&nbsp;
Previous Close:=$47.46&nbsp;
Updating Price:=46.76
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.7 (1.47%)

(plcm)
Open:=$32.13&nbsp;
EPS:=$0.14&nbsp;
P/E:=226.79&nbsp;
Day High:=$32.32&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,160,816&nbsp;
Day Low:=$31.20&nbsp;
Previous Close:=$32.39&nbsp;
Updating Price:=31.75
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.64 (1.98%)

(plfe)
Open:=$10.90&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.03&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=48,721&nbsp;
Day Low:=$10.84&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=10.95
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.14 (1.26%)

(plpc)
Open:=$73.00&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.29&nbsp;
Day High:=$73.64&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=6,914&nbsp;
Day Low:=$72.00&nbsp;
Previous Close:=$74.02&nbsp;
Updating Price:=72.01
52 Week Low:=$27.38&nbsp;
Updating Change:=-2.01 (2.72%)

(pm)
Open:=$69.62&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.83&nbsp;
Day High:=$69.65&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=5,332,719&nbsp;
Day Low:=$68.43&nbsp;
Previous Close:=$69.41&nbsp;
Updating Price:=68.68
52 Week Low:=$47.67&nbsp;
Updating Change:=-0.73 (1.05%)

(pnm)
Open:=$16.86&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.94&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=790,157&nbsp;
Day Low:=$16.77&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.81
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.19 (1.12%)

(pnra)
Open:=$130.61&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.45&nbsp;
Day High:=$132.98&nbsp;
52 Week High:=$132.24&nbsp;
Volume:=302,172&nbsp;
Day Low:=$129.44&nbsp;
Previous Close:=$131.94&nbsp;
Updating Price:=130.12
52 Week Low:=$72.83&nbsp;
Updating Change:=-1.82 (1.38%)

(pnw)
Open:=$44.35&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.74&nbsp;
Day High:=$44.46&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=412,627&nbsp;
Day Low:=$44.09&nbsp;
Previous Close:=$44.78&nbsp;
Updating Price:=44.23
52 Week Low:=$37.44&nbsp;
Updating Change:=-0.55 (1.23%)

(pnx)
Open:=$2.48&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.48&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=211,801&nbsp;
Day Low:=$2.40&nbsp;
Previous Close:=$2.53&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.13 (5.14%)

(podd)
Open:=$22.62&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.84&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=342,880&nbsp;
Day Low:=$22.47&nbsp;
Previous Close:=$22.94&nbsp;
Updating Price:=22.59
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.35 (1.53%)

(powi)
Open:=$38.34&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.49&nbsp;
Day High:=$39.31&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=252,869&nbsp;
Day Low:=$38.26&nbsp;
Previous Close:=$39.04&nbsp;
Updating Price:=38.69
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.35 (0.9%)

(ppc)
Open:=$4.99&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.17&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,004,733&nbsp;
Day Low:=$4.98&nbsp;
Previous Close:=$5.04&nbsp;
Updating Price:=5.05
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.01 (0.20%)

(ppd)
Open:=$161.52&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,192,397&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$90.58&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.43&nbsp;
Day High:=$91.17&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,049,040&nbsp;
Day Low:=$89.86&nbsp;
Previous Close:=$92.12&nbsp;
Updating Price:=90.27
52 Week Low:=$61.47&nbsp;
Updating Change:=-1.85 (2.01%)

(pq)
Open:=$7.01&nbsp;
EPS:=$0.22&nbsp;
P/E:=31.68&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=601,657&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$7.17&nbsp;
Updating Price:=6.97
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.2 (2.79%)

(praa)
Open:=$84.18&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.30&nbsp;
Day High:=$84.55&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=112,230&nbsp;
Day Low:=$81.70&nbsp;
Previous Close:=$85.15&nbsp;
Updating Price:=82.37
52 Week Low:=$58.82&nbsp;
Updating Change:=-2.78 (3.26%)

(prgo)
Open:=$90.36&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.58&nbsp;
Day High:=$90.71&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=331,929&nbsp;
Day Low:=$89.00&nbsp;
Previous Close:=$91.15&nbsp;
Updating Price:=89.92
52 Week Low:=$54.58&nbsp;
Updating Change:=-1.23 (1.35%)

(prim)
Open:=$13.93&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.09&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=215,211&nbsp;
Day Low:=$13.09&nbsp;
Previous Close:=$14.06&nbsp;
Updating Price:=13.19
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.87 (6.19%)

(prm)
Open:=$7.09&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.88&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=69,538&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.08
52 Week Low:=$2.61&nbsp;
Updating Change:=-0.01 (0.14%)

(prs)
Open:=$5.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$5.88&nbsp;
Volume:=55,843&nbsp;
Day Low:=$5.76&nbsp;
Previous Close:=$5.84&nbsp;
Updating Price:=5.88
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.04 (0.68%)

(prsp)
Open:=$44.74&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.06&nbsp;
Day High:=$44.90&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=251,821&nbsp;
Day Low:=$44.34&nbsp;
Previous Close:=$45.18&nbsp;
Updating Price:=44.82
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.36 (0.8%)

(prx)
Open:=$33.69&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.81&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=158,753&nbsp;
Day Low:=$33.37&nbsp;
Previous Close:=$34.07&nbsp;
Updating Price:=33.47
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.6 (1.76%)

(pss)
Open:=$15.09&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.86&nbsp;
Day High:=$15.26&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,410,485&nbsp;
Day Low:=$14.46&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=14.55
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.43 (2.87%)

(ptv)
Open:=$4.91&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=776&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.43&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.55&nbsp;
52 Week High:=$20.26&nbsp;
Volume:=833,035&nbsp;
Day Low:=$12.99&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.02
52 Week Low:=$12.82&nbsp;
Updating Change:=-0.58 (4.26%)

(pvtb)
Open:=$13.66&nbsp;
EPS:=$0.27&nbsp;
P/E:=49.48&nbsp;
Day High:=$13.70&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=307,427&nbsp;
Day Low:=$13.31&nbsp;
Previous Close:=$13.81&nbsp;
Updating Price:=13.36
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.45 (3.26%)

(pzn)
Open:=$5.83&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.41&nbsp;
Day High:=$5.95&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=18,895&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$5.89&nbsp;
Updating Price:=5.92
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.03 (0.51%)

(pzz)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=10,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.83&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.18&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=71,910&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.06&nbsp;
Updating Price:=31.87
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.19 (0.59%)

(qcom)
Open:=$58.73&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.32&nbsp;
Day High:=$58.93&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=12,720,991&nbsp;
Day Low:=$57.76&nbsp;
Previous Close:=$59.36&nbsp;
Updating Price:=58.24
52 Week Low:=$33.25&nbsp;
Updating Change:=-1.12 (1.89%)

(qcor)
Open:=$27.34&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.41&nbsp;
Day High:=$27.64&nbsp;
52 Week High:=$28.04&nbsp;
Volume:=935,886&nbsp;
Day Low:=$26.86&nbsp;
Previous Close:=$27.71&nbsp;
Updating Price:=26.92
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.79 (2.85%)

(qdel)
Open:=$15.89&nbsp;
EPS:=$0.04&nbsp;
P/E:=393.25&nbsp;
Day High:=$15.89&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=224,788&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=15.73
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.3 (1.87%)

(qgen)
Open:=$18.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.81&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,372,288&nbsp;
Day Low:=$18.43&nbsp;
Previous Close:=$19.17&nbsp;
Updating Price:=18.48
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.69 (3.6%)

(qlty)
Open:=$13.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=90,020&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$13.31&nbsp;
Updating Price:=13.13
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.18 (1.35%)

(r)
Open:=$57.23&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.80&nbsp;
Day High:=$57.89&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=573,479&nbsp;
Day Low:=$57.03&nbsp;
Previous Close:=$58.08&nbsp;
Updating Price:=57.54
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.54 (0.93%)

(rad)
Open:=$1.28&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.30&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=5,156,868&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.02 (1.54%)

(rah)
Open:=$87.08&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.39&nbsp;
Day High:=$87.08&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=257,986&nbsp;
Day Low:=$86.49&nbsp;
Previous Close:=$87.56&nbsp;
Updating Price:=87.04
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.52 (0.59%)

(ras)
Open:=$6.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.65&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,088,481&nbsp;
Day Low:=$6.39&nbsp;
Previous Close:=$6.68&nbsp;
Updating Price:=6.44
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.24 (3.59%)

(rden)
Open:=$30.25&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.81&nbsp;
Day High:=$30.76&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=146,396&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$30.72&nbsp;
Updating Price:=30.11
52 Week Low:=$14.28&nbsp;
Updating Change:=-0.61 (1.99%)

(recn)
Open:=$12.37&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.00&nbsp;
Day High:=$12.63&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=444,326&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.57&nbsp;
Updating Price:=12.48
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.09 (0.72%)

(reg)
Open:=$46.36&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.70&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=760,322&nbsp;
Day Low:=$46.25&nbsp;
Previous Close:=$46.98&nbsp;
Updating Price:=46.49
52 Week Low:=$33.06&nbsp;
Updating Change:=-0.49 (1.04%)

(ren)
Open:=$16.56&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.83&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=291,007&nbsp;
Day Low:=$16.23&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.35
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.37 (2.21%)

(rev)
Open:=$18.61&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.90&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$18.82&nbsp;
Volume:=167,671&nbsp;
Day Low:=$18.27&nbsp;
Previous Close:=$18.74&nbsp;
Updating Price:=18.59
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.15 (0.8%)

(revu)
Open:=$0.21&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.23&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=125,615&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.21&nbsp;
Updating Price:=0.21
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.47&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.66&nbsp;
Day High:=$6.67&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=8,731,656&nbsp;
Day Low:=$6.42&nbsp;
Previous Close:=$6.60&nbsp;
Updating Price:=6.45
52 Week Low:=$3.78&nbsp;
Updating Change:=-0.15 (2.27%)

(rgr)
Open:=$23.03&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.99&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=90,984&nbsp;
Day Low:=$22.82&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=23.02
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.35 (1.5%)

(rhi)
Open:=$26.27&nbsp;
EPS:=$0.57&nbsp;
P/E:=45.49&nbsp;
Day High:=$26.57&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,456,565&nbsp;
Day Low:=$25.79&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=25.93
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.75 (2.81%)

(rigl)
Open:=$9.78&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.15&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$9.97&nbsp;
Volume:=309,358&nbsp;
Day Low:=$9.63&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=9.73
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.17 (1.72%)

(rimm)
Open:=$28.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.39&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=17,155,493&nbsp;
Day Low:=$27.97&nbsp;
Previous Close:=$28.98&nbsp;
Updating Price:=28.05
52 Week Low:=$25.82&nbsp;
Updating Change:=-0.93 (3.21%)

(rjet)
Open:=$5.26&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.47&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=354,077&nbsp;
Day Low:=$5.12&nbsp;
Previous Close:=$5.30&nbsp;
Updating Price:=5.22
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.08 (1.51%)

(rkt)
Open:=$64.03&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.97&nbsp;
Day High:=$64.52&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,698,900&nbsp;
Day Low:=$61.70&nbsp;
Previous Close:=$65.08&nbsp;
Updating Price:=61.88
52 Week Low:=$46.61&nbsp;
Updating Change:=-3.2 (4.92%)

(rli)
Open:=$63.16&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.32&nbsp;
Day High:=$63.32&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=77,628&nbsp;
Day Low:=$62.87&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.03
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.47 (0.74%)

(rloc)
Open:=$20.66&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.82&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=206,489&nbsp;
Day Low:=$18.94&nbsp;
Previous Close:=$21.07&nbsp;
Updating Price:=19.33
52 Week Low:=$12.25&nbsp;
Updating Change:=-1.74 (8.26%)

(rnow)
Open:=$31.25&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.98&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=201,584&nbsp;
Day Low:=$30.43&nbsp;
Previous Close:=$31.67&nbsp;
Updating Price:=30.58
52 Week Low:=$14.44&nbsp;
Updating Change:=-1.09 (3.44%)

(rnr)
Open:=$70.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.85&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=767,585&nbsp;
Day Low:=$69.64&nbsp;
Previous Close:=$71.25&nbsp;
Updating Price:=69.72
52 Week Low:=$55.06&nbsp;
Updating Change:=-1.53 (2.15%)

(rnst)
Open:=$14.91&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.12&nbsp;
Day High:=$15.03&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=38,274&nbsp;
Day Low:=$14.71&nbsp;
Previous Close:=$15.07&nbsp;
Updating Price:=14.77
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.3 (1.99%)

(roc)
Open:=$56.97&nbsp;
EPS:=$3.15&nbsp;
P/E:=17.82&nbsp;
Day High:=$57.23&nbsp;
52 Week High:=$59.65&nbsp;
Volume:=730,417&nbsp;
Day Low:=$55.80&nbsp;
Previous Close:=$58.12&nbsp;
Updating Price:=56.13
52 Week Low:=$23.08&nbsp;
Updating Change:=-1.99 (3.42%)

(rocm)
Open:=$9.00&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=37,991&nbsp;
Day Low:=$8.84&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=8.84
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.28 (3.07%)

(rodm)
Open:=$1.45&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.47&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=34,322&nbsp;
Day Low:=$1.41&nbsp;
Previous Close:=$1.49&nbsp;
Updating Price:=1.41
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.08 (5.37%)

(roiak)
Open:=$1.69&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=188,553&nbsp;
Day Low:=$1.57&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.65
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.06 (3.51%)

(rok)
Open:=$86.27&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.83&nbsp;
Day High:=$86.40&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=585,476&nbsp;
Day Low:=$84.90&nbsp;
Previous Close:=$87.66&nbsp;
Updating Price:=85.58
52 Week Low:=$48.35&nbsp;
Updating Change:=-2.08 (2.37%)

(rol)
Open:=$21.00&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.29&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=181,157&nbsp;
Day Low:=$20.83&nbsp;
Previous Close:=$21.27&nbsp;
Updating Price:=20.97
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.3 (1.41%)

(roll)
Open:=$38.46&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.24&nbsp;
Day High:=$38.64&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=68,164&nbsp;
Day Low:=$37.97&nbsp;
Previous Close:=$39.04&nbsp;
Updating Price:=38.30
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.74 (1.9%)

(rop)
Open:=$82.58&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.63&nbsp;
Day High:=$82.85&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=344,496&nbsp;
Day Low:=$81.73&nbsp;
Previous Close:=$83.67&nbsp;
Updating Price:=82.13
52 Week Low:=$55.99&nbsp;
Updating Change:=-1.54 (1.84%)

(rose)
Open:=$53.11&nbsp;
EPS:=$0.44&nbsp;
P/E:=118.02&nbsp;
Day High:=$53.27&nbsp;
52 Week High:=$56.00&nbsp;
Volume:=783,240&nbsp;
Day Low:=$51.63&nbsp;
Previous Close:=$53.94&nbsp;
Updating Price:=51.93
52 Week Low:=$18.84&nbsp;
Updating Change:=-2.01 (3.73%)

(rost)
Open:=$79.60&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.99&nbsp;
Day High:=$80.20&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,441,915&nbsp;
Day Low:=$78.61&nbsp;
Previous Close:=$80.08&nbsp;
Updating Price:=78.97
52 Week Low:=$48.71&nbsp;
Updating Change:=-1.11 (1.39%)

(rt)
Open:=$10.82&nbsp;
EPS:=$0.84&nbsp;
P/E:=12.58&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=854,396&nbsp;
Day Low:=$10.51&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=10.57
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.38 (3.47%)

(rtec)
Open:=$10.53&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.52&nbsp;
Day High:=$10.61&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=124,959&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.68&nbsp;
Updating Price:=10.52
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.16 (1.5%)

(rtix)
Open:=$3.05&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=450,589&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.07&nbsp;
Updating Price:=3.08
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.01 (0.33%)

(rue)
Open:=$36.50&nbsp;
EPS:=$1.37&nbsp;
P/E:=26.05&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=255,130&nbsp;
Day Low:=$35.51&nbsp;
Previous Close:=$36.98&nbsp;
Updating Price:=35.69
52 Week Low:=$20.28&nbsp;
Updating Change:=-1.29 (3.49%)

(rwt)
Open:=$15.20&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.18&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=288,823&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.18
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.16 (1.04%)

(safm)
Open:=$46.03&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.83&nbsp;
Day High:=$46.32&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=196,452&nbsp;
Day Low:=$45.60&nbsp;
Previous Close:=$46.30&nbsp;
Updating Price:=45.96
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.34 (0.73%)

(saft)
Open:=$41.88&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.72&nbsp;
Day High:=$42.04&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=64,416&nbsp;
Day Low:=$41.15&nbsp;
Previous Close:=$42.14&nbsp;
Updating Price:=41.50
52 Week Low:=$37.99&nbsp;
Updating Change:=-0.64 (1.52%)

(sam)
Open:=$89.44&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.64&nbsp;
Day High:=$90.13&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=50,317&nbsp;
Day Low:=$89.44&nbsp;
Previous Close:=$90.39&nbsp;
Updating Price:=89.79
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.6 (0.66%)

(sanm)
Open:=$9.78&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.38&nbsp;
Day High:=$9.86&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=543,191&nbsp;
Day Low:=$9.51&nbsp;
Previous Close:=$9.87&nbsp;
Updating Price:=9.55
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.32 (3.24%)

(sbib)
Open:=$7.90&nbsp;
EPS:=$0.07&nbsp;
P/E:=110.86&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=1,112,251&nbsp;
Day Low:=$7.74&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=7.76
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.22 (2.76%)

(sbp)
Open:=$1.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=2,500&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.01&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.34&nbsp;
Day High:=$20.18&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=16,162&nbsp;
Day Low:=$19.89&nbsp;
Previous Close:=$20.27&nbsp;
Updating Price:=19.99
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.28 (1.38%)

(sbux)
Open:=$39.98&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.79&nbsp;
Day High:=$40.29&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,563,641&nbsp;
Day Low:=$39.45&nbsp;
Previous Close:=$40.35&nbsp;
Updating Price:=39.74
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.61 (1.51%)

(scl)
Open:=$75.08&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.16&nbsp;
Day High:=$76.13&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=28,876&nbsp;
Day Low:=$74.62&nbsp;
Previous Close:=$76.38&nbsp;
Updating Price:=75.04
52 Week Low:=$53.55&nbsp;
Updating Change:=-1.34 (1.75%)

(scmp)
Open:=$4.06&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.06&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=8,054&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.09&nbsp;
Updating Price:=4.02
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.07 (1.71%)

(scs)
Open:=$11.38&nbsp;
EPS:=$0.30&nbsp;
P/E:=37.07&nbsp;
Day High:=$11.39&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=575,037&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.53&nbsp;
Updating Price:=11.12
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.41 (3.56%)

(scvl)
Open:=$31.83&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.41&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$32.49&nbsp;
Volume:=42,036&nbsp;
Day Low:=$31.83&nbsp;
Previous Close:=$32.25&nbsp;
Updating Price:=32.20
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.05 (0.16%)

(seb)
Open:=$2464.50&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.74&nbsp;
Day High:=$2464.50&nbsp;
52 Week High:=$2494.99&nbsp;
Volume:=597&nbsp;
Day Low:=$2402.00&nbsp;
Previous Close:=$2479.00&nbsp;
Updating Price:=2420.25
52 Week Low:=$1406.00&nbsp;
Updating Change:=-58.75 (2.37%)

(see)
Open:=$23.19&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.18&nbsp;
Day High:=$23.32&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,424,618&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.53&nbsp;
Updating Price:=23.30
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.23 (0.98%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.95&nbsp;
EPS:=$0.11&nbsp;
P/E:=332.73&nbsp;
Day High:=$37.19&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=1,000,006&nbsp;
Day Low:=$36.45&nbsp;
Previous Close:=$37.46&nbsp;
Updating Price:=36.60
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.86 (2.3%)

(sfsf)
Open:=$30.31&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.76&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,240,298&nbsp;
Day Low:=$29.64&nbsp;
Previous Close:=$30.85&nbsp;
Updating Price:=30.00
52 Week Low:=$19.12&nbsp;
Updating Change:=-0.85 (2.76%)

(shld)
Open:=$73.86&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$74.36&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=278,127&nbsp;
Day Low:=$72.08&nbsp;
Previous Close:=$74.68&nbsp;
Updating Price:=72.54
52 Week Low:=$60.12&nbsp;
Updating Change:=-2.14 (2.87%)

(shoo)
Open:=$40.00&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.86&nbsp;
Day High:=$40.45&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=401,738&nbsp;
Day Low:=$39.75&nbsp;
Previous Close:=$40.54&nbsp;
Updating Price:=40.23
52 Week Low:=$31.83&nbsp;
Updating Change:=-0.31 (0.76%)

(shw)
Open:=$84.32&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.51&nbsp;
Day High:=$84.57&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=895,190&nbsp;
Day Low:=$83.78&nbsp;
Previous Close:=$85.09&nbsp;
Updating Price:=84.21
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.88 (1.03%)

(sial)
Open:=$74.70&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.48&nbsp;
Day High:=$74.94&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=997,682&nbsp;
Day Low:=$73.57&nbsp;
Previous Close:=$75.69&nbsp;
Updating Price:=73.74
52 Week Low:=$51.44&nbsp;
Updating Change:=-1.95 (2.58%)

(simg)
Open:=$6.89&nbsp;
EPS:=$0.18&nbsp;
P/E:=36.89&nbsp;
Day High:=$6.97&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=480,331&nbsp;
Day Low:=$6.59&nbsp;
Previous Close:=$6.99&nbsp;
Updating Price:=6.64
52 Week Low:=$3.10&nbsp;
Updating Change:=-0.35 (5.01%)

(siro)
Open:=$55.37&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.48&nbsp;
Day High:=$55.67&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=391,461&nbsp;
Day Low:=$54.35&nbsp;
Previous Close:=$56.00&nbsp;
Updating Price:=54.68
52 Week Low:=$29.55&nbsp;
Updating Change:=-1.32 (2.36%)

(sivb)
Open:=$60.30&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.60&nbsp;
Day High:=$60.66&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=564,726&nbsp;
Day Low:=$59.97&nbsp;
Previous Close:=$61.05&nbsp;
Updating Price:=60.41
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.64 (1.05%)

(sji)
Open:=$53.96&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.48&nbsp;
Day High:=$54.17&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=202,403&nbsp;
Day Low:=$53.57&nbsp;
Previous Close:=$54.79&nbsp;
Updating Price:=53.96
52 Week Low:=$43.94&nbsp;
Updating Change:=-0.83 (1.51%)

(sjm)
Open:=$75.71&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.80&nbsp;
Day High:=$76.18&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=624,780&nbsp;
Day Low:=$75.50&nbsp;
Previous Close:=$76.25&nbsp;
Updating Price:=76.13
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.12 (0.16%)

(sjw)
Open:=$24.56&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.03&nbsp;
Day High:=$24.62&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=18,527&nbsp;
Day Low:=$24.30&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=24.36
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.44 (1.77%)

(slh)
Open:=$61.14&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.78&nbsp;
Day High:=$61.17&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=270,249&nbsp;
Day Low:=$59.78&nbsp;
Previous Close:=$61.75&nbsp;
Updating Price:=59.98
52 Week Low:=$36.36&nbsp;
Updating Change:=-1.77 (2.87%)

(slrc)
Open:=$24.88&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.63&nbsp;
Day High:=$24.96&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=162,533&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$25.04&nbsp;
Updating Price:=24.74
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.3 (1.2%)

(smg)
Open:=$51.30&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.76&nbsp;
Day High:=$51.75&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=682,761&nbsp;
Day Low:=$51.18&nbsp;
Previous Close:=$51.85&nbsp;
Updating Price:=51.69
52 Week Low:=$44.17&nbsp;
Updating Change:=-0.16 (0.31%)

(smod)
Open:=$9.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=618,815&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.01 (0.11%)

(smrt)
Open:=$9.81&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.75&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=127,073&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$10.02&nbsp;
Updating Price:=9.71
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.31 (3.09%)

(smsi)
Open:=$4.17&nbsp;
EPS:=$0.09&nbsp;
P/E:=43.56&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=506,588&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$4.20&nbsp;
Updating Price:=3.92
52 Week Low:=$3.79&nbsp;
Updating Change:=-0.28 (6.67%)

(sndk)
Open:=$42.55&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.78&nbsp;
Day High:=$42.80&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,650,994&nbsp;
Day Low:=$41.30&nbsp;
Previous Close:=$43.04&nbsp;
Updating Price:=41.77
52 Week Low:=$33.03&nbsp;
Updating Change:=-1.27 (2.95%)

(snh)
Open:=$23.52&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.20&nbsp;
Day High:=$23.57&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=967,795&nbsp;
Day Low:=$23.28&nbsp;
Previous Close:=$23.70&nbsp;
Updating Price:=23.32
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.38 (1.6%)

(solr)
Open:=$16.25&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.76&nbsp;
Day High:=$16.45&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=4,716,214&nbsp;
Day Low:=$15.68&nbsp;
Previous Close:=$16.51&nbsp;
Updating Price:=15.82
52 Week Low:=$5.73&nbsp;
Updating Change:=-0.69 (4.18%)

(sonc)
Open:=$10.63&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.16&nbsp;
Day High:=$10.84&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=719,647&nbsp;
Day Low:=$10.48&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.54
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.26 (2.41%)

(sone)
Open:=$7.32&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=240,573&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.39&nbsp;
Updating Price:=7.37
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.02 (0.27%)

(spec)
Open:=$6.64&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=334,903&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.41&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.31&nbsp;
Day High:=$15.47&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=7,189,970&nbsp;
Day Low:=$15.18&nbsp;
Previous Close:=$15.57&nbsp;
Updating Price:=15.27
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.3 (1.93%)

(spmd)
Open:=$3.85&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=74,181&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.90
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.01 (0.26%)

(spn)
Open:=$38.51&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.22&nbsp;
Day High:=$39.03&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=527,460&nbsp;
Day Low:=$37.83&nbsp;
Previous Close:=$39.19&nbsp;
Updating Price:=38.21
52 Week Low:=$19.92&nbsp;
Updating Change:=-0.98 (2.5%)

(sptn)
Open:=$20.62&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.26&nbsp;
Day High:=$20.88&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=137,404&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$20.73&nbsp;
Updating Price:=20.39
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.34 (1.64%)

(spw)
Open:=$83.87&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.86&nbsp;
Day High:=$84.37&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=292,999&nbsp;
Day Low:=$82.37&nbsp;
Previous Close:=$85.12&nbsp;
Updating Price:=83.04
52 Week Low:=$52.88&nbsp;
Updating Change:=-2.08 (2.44%)

(srcl)
Open:=$92.17&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.00&nbsp;
Day High:=$92.31&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=187,478&nbsp;
Day Low:=$91.04&nbsp;
Previous Close:=$92.91&nbsp;
Updating Price:=91.40
52 Week Low:=$61.02&nbsp;
Updating Change:=-1.51 (1.63%)

(srdx)
Open:=$11.42&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=40,212&nbsp;
Day Low:=$11.14&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.25
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.31 (2.68%)

(sri)
Open:=$15.06&nbsp;
EPS:=$0.50&nbsp;
P/E:=30.04&nbsp;
Day High:=$15.18&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=138,420&nbsp;
Day Low:=$14.95&nbsp;
Previous Close:=$15.33&nbsp;
Updating Price:=15.02
52 Week Low:=$7.57&nbsp;
Updating Change:=-0.31 (2.02%)

(srsl)
Open:=$9.53&nbsp;
EPS:=$0.12&nbsp;
P/E:=82.17&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=29,757&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.63&nbsp;
Updating Price:=9.86
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.23 (2.39%)

(srx)
Open:=$31.11&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.46&nbsp;
Day High:=$31.17&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=877,595&nbsp;
Day Low:=$31.09&nbsp;
Previous Close:=$31.12&nbsp;
Updating Price:=31.12
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.71&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.04&nbsp;
Day High:=$9.78&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=1,334,721&nbsp;
Day Low:=$9.33&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.47
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.48 (4.82%)

(ssp)
Open:=$9.39&nbsp;
EPS:=$0.33&nbsp;
P/E:=28.15&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=182,643&nbsp;
Day Low:=$9.26&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.29
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.24 (2.52%)

(stba)
Open:=$18.25&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.57&nbsp;
Day High:=$18.54&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=73,474&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.47&nbsp;
Updating Price:=17.90
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.57 (3.09%)

(stfc)
Open:=$16.96&nbsp;
EPS:=$0.61&nbsp;
P/E:=27.95&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=16,495&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=17.05
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.05 (0.29%)

(sti)
Open:=$25.24&nbsp;
EPS:=$0.37&nbsp;
P/E:=67.16&nbsp;
Day High:=$25.30&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=3,476,129&nbsp;
Day Low:=$24.76&nbsp;
Previous Close:=$25.67&nbsp;
Updating Price:=24.85
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.82 (3.19%)

(stnr)
Open:=$49.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.61&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=25,983&nbsp;
Day Low:=$48.96&nbsp;
Previous Close:=$49.59&nbsp;
Updating Price:=49.04
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.55 (1.11%)

(stu)
Open:=$22.00&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=218,850&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$21.05&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.33&nbsp;
Day High:=$21.12&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=541,558&nbsp;
Day Low:=$20.75&nbsp;
Previous Close:=$21.21&nbsp;
Updating Price:=20.78
52 Week Low:=$16.79&nbsp;
Updating Change:=-0.43 (2.03%)

(stx)
Open:=$16.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.87&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=7,261,159&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.94&nbsp;
Updating Price:=16.71
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.23 (1.36%)

(sui)
Open:=$38.17&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.50&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=72,422&nbsp;
Day Low:=$37.81&nbsp;
Previous Close:=$38.45&nbsp;
Updating Price:=38.12
52 Week Low:=$25.94&nbsp;
Updating Change:=-0.33 (0.86%)

(sumr)
Open:=$8.57&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.56&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=53,366&nbsp;
Day Low:=$8.30&nbsp;
Previous Close:=$8.61&nbsp;
Updating Price:=8.48
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.13 (1.51%)

(supx)
Open:=$21.92&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.38&nbsp;
Day High:=$22.05&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=22,054&nbsp;
Day Low:=$21.45&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=21.98
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.13 (0.59%)

(sur)
Open:=$31.46&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=110,129&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.72&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.81&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=1,197,405&nbsp;
Day Low:=$39.69&nbsp;
Previous Close:=$39.81&nbsp;
Updating Price:=39.78
52 Week Low:=$14.79&nbsp;
Updating Change:=-0.03 (0.08%)

(swk)
Open:=$73.73&nbsp;
EPS:=$2.83&nbsp;
P/E:=25.60&nbsp;
Day High:=$73.77&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,365,974&nbsp;
Day Low:=$72.09&nbsp;
Previous Close:=$74.49&nbsp;
Updating Price:=72.44
52 Week Low:=$50.57&nbsp;
Updating Change:=-2.05 (2.75%)

(swm)
Open:=$56.77&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.45&nbsp;
Day High:=$57.02&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=71,288&nbsp;
Day Low:=$56.10&nbsp;
Previous Close:=$57.46&nbsp;
Updating Price:=56.39
52 Week Low:=$42.62&nbsp;
Updating Change:=-1.07 (1.86%)

(sxt)
Open:=$38.36&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.26&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=119,250&nbsp;
Day Low:=$38.21&nbsp;
Previous Close:=$38.76&nbsp;
Updating Price:=38.32
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.44 (1.14%)

(sy)
Open:=$14.71&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=38,333&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.99&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.76&nbsp;
Day High:=$21.99&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=125,968&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$22.10&nbsp;
Updating Price:=21.38
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.72 (3.26%)

(symc)
Open:=$19.52&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.47&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=6,103,380&nbsp;
Day Low:=$19.24&nbsp;
Previous Close:=$19.73&nbsp;
Updating Price:=19.36
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.37 (1.88%)

(symm)
Open:=$6.03&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.08&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=63,252&nbsp;
Day Low:=$5.94&nbsp;
Previous Close:=$6.11&nbsp;
Updating Price:=6.01
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.1 (1.64%)

(synm)
Open:=$1.37&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.37&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=518,338&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.36&nbsp;
Updating Price:=1.33
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.03 (2.21%)

(syno)
Open:=$18.67&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.86&nbsp;
Day High:=$18.71&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=40,098&nbsp;
Day Low:=$17.60&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=17.62
52 Week Low:=$13.64&nbsp;
Updating Change:=-1.29 (6.82%)

(synt)
Open:=$59.90&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.81&nbsp;
Day High:=$61.24&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=243,637&nbsp;
Day Low:=$58.56&nbsp;
Previous Close:=$60.86&nbsp;
Updating Price:=59.31
52 Week Low:=$35.07&nbsp;
Updating Change:=-1.55 (2.55%)

(syx)
Open:=$15.45&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.25&nbsp;
Day High:=$15.67&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=68,342&nbsp;
Day Low:=$15.24&nbsp;
Previous Close:=$15.65&nbsp;
Updating Price:=15.63
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.02 (0.13%)

(t)
Open:=$30.91&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.09&nbsp;
Day High:=$30.97&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=14,970,977&nbsp;
Day Low:=$30.70&nbsp;
Previous Close:=$31.14&nbsp;
Updating Price:=30.71
52 Week Low:=$24.20&nbsp;
Updating Change:=-0.43 (1.38%)

(tal)
Open:=$33.77&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.32&nbsp;
Day High:=$33.85&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=399,279&nbsp;
Day Low:=$33.21&nbsp;
Previous Close:=$34.47&nbsp;
Updating Price:=33.63
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.84 (2.44%)

(tap)
Open:=$44.15&nbsp;
EPS:=$3.68&nbsp;
P/E:=11.82&nbsp;
Day High:=$44.28&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,271,444&nbsp;
Day Low:=$43.47&nbsp;
Previous Close:=$44.55&nbsp;
Updating Price:=43.50
52 Week Low:=$42.77&nbsp;
Updating Change:=-1.05 (2.36%)

(tasr)
Open:=$4.46&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.49&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=176,314&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.50&nbsp;
Updating Price:=4.43
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.07 (1.56%)

(tast)
Open:=$10.38&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.81&nbsp;
Day High:=$10.38&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=87,116&nbsp;
Day Low:=$9.70&nbsp;
Previous Close:=$10.59&nbsp;
Updating Price:=10.16
52 Week Low:=$4.13&nbsp;
Updating Change:=-0.43 (4.06%)

(tat)
Open:=$1.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.69&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,213,817&nbsp;
Day Low:=$1.63&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.67
52 Week Low:=$1.61&nbsp;
Updating Change:=--0 (-0%)

(tayc)
Open:=$8.98&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.04&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=15,315&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$9.04&nbsp;
Updating Price:=8.90
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.14 (1.55%)

(tbnk)
Open:=$20.37&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.47&nbsp;
Day High:=$20.54&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=23,609&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.49&nbsp;
Updating Price:=20.50
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.01 (0.05%)

(tc)
Open:=$10.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.16&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,302,366&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=9.94
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.32 (3.12%)

(tcb)
Open:=$13.72&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.63&nbsp;
Day High:=$13.83&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=961,485&nbsp;
Day Low:=$13.47&nbsp;
Previous Close:=$13.85&nbsp;
Updating Price:=13.49
52 Week Low:=$12.90&nbsp;
Updating Change:=-0.36 (2.6%)

(tco)
Open:=$61.91&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.43&nbsp;
Day High:=$62.08&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=310,451&nbsp;
Day Low:=$61.08&nbsp;
Previous Close:=$62.53&nbsp;
Updating Price:=61.50
52 Week Low:=$37.37&nbsp;
Updating Change:=-1.03 (1.65%)

(tcrd)
Open:=$13.11&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.87&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=17,470&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=13.21
52 Week Low:=$10.84&nbsp;
Updating Change:=+0.05 (0.38%)

(tdy)
Open:=$48.63&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.36&nbsp;
Day High:=$50.00&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=222,606&nbsp;
Day Low:=$48.63&nbsp;
Previous Close:=$50.52&nbsp;
Updating Price:=49.39
52 Week Low:=$35.34&nbsp;
Updating Change:=-1.13 (2.24%)

(te)
Open:=$18.97&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.28&nbsp;
Day High:=$19.00&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,221,303&nbsp;
Day Low:=$18.80&nbsp;
Previous Close:=$19.17&nbsp;
Updating Price:=18.83
52 Week Low:=$15.79&nbsp;
Updating Change:=-0.34 (1.77%)

(tecua)
Open:=$10.26&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=30,108&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.15
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.29 (2.78%)

(ten)
Open:=$44.66&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.37&nbsp;
Day High:=$45.00&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=521,408&nbsp;
Day Low:=$43.55&nbsp;
Previous Close:=$45.50&nbsp;
Updating Price:=43.65
52 Week Low:=$20.81&nbsp;
Updating Change:=-1.85 (4.07%)

(ter)
Open:=$14.67&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.10&nbsp;
Day High:=$14.89&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,895,782&nbsp;
Day Low:=$14.38&nbsp;
Previous Close:=$14.91&nbsp;
Updating Price:=14.42
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.49 (3.29%)

(teva)
Open:=$48.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.31&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,102,234&nbsp;
Day Low:=$48.71&nbsp;
Previous Close:=$49.47&nbsp;
Updating Price:=49.30
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.17 (0.34%)

(tfx)
Open:=$61.95&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.55&nbsp;
Day High:=$62.29&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=247,999&nbsp;
Day Low:=$61.90&nbsp;
Previous Close:=$62.64&nbsp;
Updating Price:=62.18
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.46 (0.73%)

(tg)
Open:=$19.04&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.99&nbsp;
Day High:=$19.21&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=70,358&nbsp;
Day Low:=$18.81&nbsp;
Previous Close:=$19.38&nbsp;
Updating Price:=19.13
52 Week Low:=$15.79&nbsp;
Updating Change:=-0.25 (1.29%)

(tgh)
Open:=$30.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.22&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=65,512&nbsp;
Day Low:=$29.65&nbsp;
Previous Close:=$30.42&nbsp;
Updating Price:=29.85
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.57 (1.87%)

(tgi)
Open:=$101.64&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.66&nbsp;
Day High:=$102.12&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=196,347&nbsp;
Day Low:=$100.24&nbsp;
Previous Close:=$103.00&nbsp;
Updating Price:=100.55
52 Week Low:=$64.74&nbsp;
Updating Change:=-2.45 (2.38%)

(thff)
Open:=$33.27&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.87&nbsp;
Day High:=$33.61&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=30,775&nbsp;
Day Low:=$32.94&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=33.01
52 Week Low:=$25.17&nbsp;
Updating Change:=-0.75 (2.22%)

(thmd)
Open:=$12.91&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=137,858&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.33&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.70&nbsp;
Day High:=$28.52&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=346,980&nbsp;
Day Low:=$27.70&nbsp;
Previous Close:=$28.66&nbsp;
Updating Price:=27.81
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.85 (2.97%)

(thrx)
Open:=$24.00&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.27&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=280,524&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=24.25
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.02 (0.08%)

(tie)
Open:=$18.01&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.13&nbsp;
Day High:=$18.05&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,692,514&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$18.29&nbsp;
Updating Price:=17.75
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.54 (2.95%)

(tif)
Open:=$81.41&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.86&nbsp;
Day High:=$81.99&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,590,733&nbsp;
Day Low:=$80.16&nbsp;
Previous Close:=$82.30&nbsp;
Updating Price:=80.58
52 Week Low:=$37.98&nbsp;
Updating Change:=-1.72 (2.09%)

(tiny)
Open:=$5.35&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.36&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=90,858&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.45&nbsp;
Updating Price:=5.34
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.11 (2.02%)

(tisi)
Open:=$24.48&nbsp;
EPS:=$1.09&nbsp;
P/E:=21.44&nbsp;
Day High:=$24.54&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=101,956&nbsp;
Day Low:=$23.20&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=23.37
52 Week Low:=$13.00&nbsp;
Updating Change:=-1.54 (6.18%)

(tjx)
Open:=$54.72&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.49&nbsp;
Day High:=$55.94&nbsp;
52 Week High:=$55.80&nbsp;
Volume:=4,290,849&nbsp;
Day Low:=$54.64&nbsp;
Previous Close:=$55.16&nbsp;
Updating Price:=55.44
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.28 (0.51%)

(tklc)
Open:=$9.05&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,078,101&nbsp;
Day Low:=$8.88&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=8.91
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.28 (3.05%)

(tkr)
Open:=$50.85&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.17&nbsp;
Day High:=$51.46&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=527,191&nbsp;
Day Low:=$50.38&nbsp;
Previous Close:=$51.92&nbsp;
Updating Price:=50.57
52 Week Low:=$26.21&nbsp;
Updating Change:=-1.35 (2.6%)

(tmp)
Open:=$40.97&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.94&nbsp;
Day High:=$41.25&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=31,801&nbsp;
Day Low:=$40.41&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=40.49
52 Week Low:=$35.93&nbsp;
Updating Change:=-0.51 (1.24%)

(tmrk)
Open:=$93.27&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=3,290&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$40.88&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.69&nbsp;
Day High:=$41.06&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=50,696&nbsp;
Day Low:=$40.49&nbsp;
Previous Close:=$41.60&nbsp;
Updating Price:=40.84
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.76 (1.83%)

(tnk)
Open:=$8.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.00&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=327,071&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=8.94
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.2 (2.19%)

(tpgi)
Open:=$3.25&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.34&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=25,083&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.31&nbsp;
Updating Price:=3.29
52 Week Low:=$2.64&nbsp;
Updating Change:=-0.02 (0.6%)

(trad)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=8,900&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.79&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=110,362&nbsp;
Day Low:=$23.23&nbsp;
Previous Close:=$24.11&nbsp;
Updating Price:=23.46
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.65 (2.7%)

(trex)
Open:=$24.47&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.47&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=205,762&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$24.88&nbsp;
Updating Price:=23.96
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.92 (3.7%)

(trmk)
Open:=$23.47&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.83&nbsp;
Day High:=$23.53&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=211,231&nbsp;
Day Low:=$23.20&nbsp;
Previous Close:=$23.70&nbsp;
Updating Price:=23.29
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.41 (1.73%)

(trow)
Open:=$60.03&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.93&nbsp;
Day High:=$60.24&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,698,721&nbsp;
Day Low:=$58.35&nbsp;
Previous Close:=$60.91&nbsp;
Updating Price:=58.54
52 Week Low:=$43.30&nbsp;
Updating Change:=-2.37 (3.89%)

(trv)
Open:=$58.29&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.95&nbsp;
Day High:=$58.75&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,352,923&nbsp;
Day Low:=$58.11&nbsp;
Previous Close:=$58.66&nbsp;
Updating Price:=58.23
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.43 (0.73%)

(tsn)
Open:=$18.53&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.61&nbsp;
Day High:=$18.60&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,818,107&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.65&nbsp;
Updating Price:=18.42
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.23 (1.23%)

(tsra)
Open:=$15.84&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.86&nbsp;
Day High:=$16.31&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=915,698&nbsp;
Day Low:=$15.82&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=16.22
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.15 (0.93%)

(ttec)
Open:=$22.00&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.97&nbsp;
Day High:=$22.27&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=227,007&nbsp;
Day Low:=$21.93&nbsp;
Previous Close:=$22.26&nbsp;
Updating Price:=22.10
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.16 (0.72%)

(ttek)
Open:=$23.23&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.93&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=271,842&nbsp;
Day Low:=$22.65&nbsp;
Previous Close:=$23.57&nbsp;
Updating Price:=22.85
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.72 (3.05%)

(tti)
Open:=$12.79&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=1,671,607&nbsp;
Day Low:=$11.89&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=12.18
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.87 (6.67%)

(tues)
Open:=$4.73&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.07&nbsp;
Day High:=$4.79&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=79,984&nbsp;
Day Low:=$4.63&nbsp;
Previous Close:=$4.82&nbsp;
Updating Price:=4.66
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.16 (3.32%)

(tvl)
Open:=$4.60&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.19&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=163,575&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.53
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.14 (3%)

(tw)
Open:=$63.66&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.64&nbsp;
Day High:=$63.85&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=353,752&nbsp;
Day Low:=$62.74&nbsp;
Previous Close:=$64.03&nbsp;
Updating Price:=62.98
52 Week Low:=$39.27&nbsp;
Updating Change:=-1.05 (1.64%)

(twin)
Open:=$39.87&nbsp;
EPS:=$1.17&nbsp;
P/E:=33.29&nbsp;
Day High:=$40.18&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=43,946&nbsp;
Day Low:=$38.25&nbsp;
Previous Close:=$40.60&nbsp;
Updating Price:=38.95
52 Week Low:=$10.52&nbsp;
Updating Change:=-1.65 (4.06%)

(two)
Open:=$10.95&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.31&nbsp;
Day High:=$10.97&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=1,334,284&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=10.85
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.08 (0.73%)

(twx)
Open:=$36.12&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.18&nbsp;
Day High:=$36.39&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,547,344&nbsp;
Day Low:=$35.74&nbsp;
Previous Close:=$36.64&nbsp;
Updating Price:=35.93
52 Week Low:=$29.15&nbsp;
Updating Change:=-0.71 (1.94%)

(txn)
Open:=$32.55&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.24&nbsp;
Day High:=$33.00&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=7,093,548&nbsp;
Day Low:=$32.32&nbsp;
Previous Close:=$32.88&nbsp;
Updating Price:=32.44
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.44 (1.34%)

(txt)
Open:=$22.86&nbsp;
EPS:=$0.30&nbsp;
P/E:=74.00&nbsp;
Day High:=$22.87&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,153,445&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$23.30&nbsp;
Updating Price:=22.20
52 Week Low:=$16.66&nbsp;
Updating Change:=-1.1 (4.72%)

(tyl)
Open:=$26.74&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.03&nbsp;
Day High:=$26.95&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=112,194&nbsp;
Day Low:=$26.59&nbsp;
Previous Close:=$27.01&nbsp;
Updating Price:=26.66
52 Week Low:=$15.10&nbsp;
Updating Change:=-0.35 (1.3%)

(ueic)
Open:=$25.26&nbsp;
EPS:=$1.06&nbsp;
P/E:=24.00&nbsp;
Day High:=$25.56&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=28,265&nbsp;
Day Low:=$25.21&nbsp;
Previous Close:=$25.53&nbsp;
Updating Price:=25.44
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.09 (0.35%)

(ufcs)
Open:=$17.56&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.88&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=46,052&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.78&nbsp;
Updating Price:=17.77
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.01 (0.06%)

(ufpi)
Open:=$24.05&nbsp;
EPS:=$0.64&nbsp;
P/E:=37.56&nbsp;
Day High:=$24.38&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=78,039&nbsp;
Day Low:=$23.54&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.04
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.34 (1.39%)

(ufs)
Open:=$96.18&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.07&nbsp;
Day High:=$96.35&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=266,519&nbsp;
Day Low:=$95.45&nbsp;
Previous Close:=$97.51&nbsp;
Updating Price:=95.91
52 Week Low:=$46.43&nbsp;
Updating Change:=-1.6 (1.64%)

(ugi)
Open:=$32.17&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.52&nbsp;
Day High:=$32.29&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=322,644&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$32.36&nbsp;
Updating Price:=32.05
52 Week Low:=$26.28&nbsp;
Updating Change:=-0.31 (0.96%)

(uhs)
Open:=$53.57&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.02&nbsp;
Day High:=$54.44&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,045,996&nbsp;
Day Low:=$52.34&nbsp;
Previous Close:=$54.01&nbsp;
Updating Price:=52.68
52 Week Low:=$30.51&nbsp;
Updating Change:=-1.33 (2.46%)

(uil)
Open:=$32.52&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.21&nbsp;
Day High:=$32.61&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=383,310&nbsp;
Day Low:=$32.33&nbsp;
Previous Close:=$32.81&nbsp;
Updating Price:=32.58
52 Week Low:=$25.53&nbsp;
Updating Change:=-0.23 (0.7%)

(ulta)
Open:=$68.42&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.59&nbsp;
Day High:=$68.44&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=896,242&nbsp;
Day Low:=$64.83&nbsp;
Previous Close:=$68.70&nbsp;
Updating Price:=64.96
52 Week Low:=$20.67&nbsp;
Updating Change:=-3.74 (5.44%)

(ulti)
Open:=$56.23&nbsp;
EPS:=$0.11&nbsp;
P/E:=508.82&nbsp;
Day High:=$56.60&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=101,290&nbsp;
Day Low:=$55.79&nbsp;
Previous Close:=$56.88&nbsp;
Updating Price:=55.97
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.91 (1.6%)

(umbf)
Open:=$44.56&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.57&nbsp;
Day High:=$44.78&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=145,123&nbsp;
Day Low:=$43.97&nbsp;
Previous Close:=$45.20&nbsp;
Updating Price:=44.19
52 Week Low:=$31.77&nbsp;
Updating Change:=-1.01 (2.23%)

(umh)
Open:=$11.25&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.35&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=20,707&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.10
52 Week Low:=$7.44&nbsp;
Updating Change:=-0.15 (1.33%)

(umpq)
Open:=$11.77&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.32&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=610,537&nbsp;
Day Low:=$11.57&nbsp;
Previous Close:=$11.91&nbsp;
Updating Price:=11.57
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.34 (2.85%)

(unca)
Open:=$40.79&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=801,747&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.31&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.24&nbsp;
Day High:=$44.62&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=191,625&nbsp;
Day Low:=$42.82&nbsp;
Previous Close:=$44.70&nbsp;
Updating Price:=43.56
52 Week Low:=$30.37&nbsp;
Updating Change:=-1.14 (2.55%)

(unp)
Open:=$103.27&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.63&nbsp;
Day High:=$103.46&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=3,086,616&nbsp;
Day Low:=$101.41&nbsp;
Previous Close:=$104.30&nbsp;
Updating Price:=102.28
52 Week Low:=$66.84&nbsp;
Updating Change:=-2.02 (1.94%)

(untd)
Open:=$6.34&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.47&nbsp;
Day High:=$6.35&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=464,782&nbsp;
Day Low:=$6.14&nbsp;
Previous Close:=$6.41&nbsp;
Updating Price:=6.18
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.23 (3.59%)

(upl)
Open:=$45.70&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.91&nbsp;
Day High:=$45.81&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=902,291&nbsp;
Day Low:=$44.41&nbsp;
Previous Close:=$46.32&nbsp;
Updating Price:=44.54
52 Week Low:=$37.10&nbsp;
Updating Change:=-1.78 (3.84%)

(ups)
Open:=$74.15&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.25&nbsp;
Day High:=$74.16&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,701,051&nbsp;
Day Low:=$73.21&nbsp;
Previous Close:=$74.57&nbsp;
Updating Price:=73.74
52 Week Low:=$59.23&nbsp;
Updating Change:=-0.83 (1.11%)

(urbn)
Open:=$31.70&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.59&nbsp;
Day High:=$32.10&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,533,212&nbsp;
Day Low:=$31.14&nbsp;
Previous Close:=$32.03&nbsp;
Updating Price:=31.30
52 Week Low:=$27.96&nbsp;
Updating Change:=-0.73 (2.28%)

(uri)
Open:=$25.33&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.59&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=1,380,694&nbsp;
Day Low:=$24.58&nbsp;
Previous Close:=$25.93&nbsp;
Updating Price:=24.86
52 Week Low:=$8.87&nbsp;
Updating Change:=-1.07 (4.13%)

(urs)
Open:=$45.20&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.05&nbsp;
Day High:=$45.25&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=407,427&nbsp;
Day Low:=$44.38&nbsp;
Previous Close:=$45.74&nbsp;
Updating Price:=44.55
52 Week Low:=$35.09&nbsp;
Updating Change:=-1.19 (2.6%)

(usap)
Open:=$50.10&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.43&nbsp;
Day High:=$50.10&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=75,093&nbsp;
Day Low:=$48.11&nbsp;
Previous Close:=$50.16&nbsp;
Updating Price:=48.42
52 Week Low:=$16.44&nbsp;
Updating Change:=-1.74 (3.47%)

(usb)
Open:=$25.02&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.02&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=8,718,758&nbsp;
Day Low:=$24.79&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=24.87
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.48 (1.89%)

(usph)
Open:=$25.25&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.62&nbsp;
Day High:=$25.37&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=34,419&nbsp;
Day Low:=$23.93&nbsp;
Previous Close:=$25.47&nbsp;
Updating Price:=24.14
52 Week Low:=$15.30&nbsp;
Updating Change:=-1.33 (5.22%)

(utek)
Open:=$27.58&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.86&nbsp;
Day High:=$27.78&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=373,122&nbsp;
Day Low:=$26.57&nbsp;
Previous Close:=$28.12&nbsp;
Updating Price:=26.87
52 Week Low:=$15.21&nbsp;
Updating Change:=-1.25 (4.45%)

(uti)
Open:=$20.28&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.97&nbsp;
Day High:=$20.39&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=92,067&nbsp;
Day Low:=$19.73&nbsp;
Previous Close:=$20.56&nbsp;
Updating Price:=19.96
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.6 (2.92%)

(utr)
Open:=$29.47&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.35&nbsp;
Day High:=$29.50&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=191,380&nbsp;
Day Low:=$28.92&nbsp;
Previous Close:=$29.87&nbsp;
Updating Price:=28.98
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.89 (2.98%)

(utx)
Open:=$89.35&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.11&nbsp;
Day High:=$89.92&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=3,931,438&nbsp;
Day Low:=$88.82&nbsp;
Previous Close:=$90.35&nbsp;
Updating Price:=89.12
52 Week Low:=$64.57&nbsp;
Updating Change:=-1.23 (1.36%)

(uve)
Open:=$4.73&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.34&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=139,245&nbsp;
Day Low:=$4.68&nbsp;
Previous Close:=$4.77&nbsp;
Updating Price:=4.73
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.04 (0.84%)

(uvv)
Open:=$37.75&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.86&nbsp;
Day High:=$37.94&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=236,089&nbsp;
Day Low:=$37.07&nbsp;
Previous Close:=$38.11&nbsp;
Updating Price:=37.20
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.91 (2.39%)

(vcbi)
Open:=$5.94&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.21&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=37,402&nbsp;
Day Low:=$5.92&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=5.92
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.07 (1.17%)

(vci)
Open:=$30.49&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.44&nbsp;
Day High:=$30.67&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=515,819&nbsp;
Day Low:=$29.94&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.05
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.79 (2.56%)

(vgr)
Open:=$17.89&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.19&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=227,755&nbsp;
Day Low:=$17.80&nbsp;
Previous Close:=$18.01&nbsp;
Updating Price:=17.90
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.11 (0.61%)

(vlccf)
Open:=$22.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.28&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=85,940&nbsp;
Day Low:=$21.70&nbsp;
Previous Close:=$22.36&nbsp;
Updating Price:=21.83
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.53 (2.37%)

(vlgea)
Open:=$28.20&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.80&nbsp;
Day High:=$28.36&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=11,682&nbsp;
Day Low:=$27.93&nbsp;
Previous Close:=$28.24&nbsp;
Updating Price:=28.01
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.23 (0.81%)

(vmed)
Open:=$28.65&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.66&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=7,576,486&nbsp;
Day Low:=$27.82&nbsp;
Previous Close:=$29.00&nbsp;
Updating Price:=27.91
52 Week Low:=$17.28&nbsp;
Updating Change:=-1.09 (3.76%)

(vnda)
Open:=$7.19&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.27&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=311,769&nbsp;
Day Low:=$7.05&nbsp;
Previous Close:=$7.28&nbsp;
Updating Price:=7.10
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.18 (2.47%)

(vocs)
Open:=$32.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=163,442&nbsp;
Day Low:=$31.61&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=31.78
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.66 (2.03%)

(vod)
Open:=$26.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.31&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,555,482&nbsp;
Day Low:=$26.04&nbsp;
Previous Close:=$26.75&nbsp;
Updating Price:=26.19
52 Week Low:=$21.61&nbsp;
Updating Change:=-0.56 (2.09%)

(volc)
Open:=$32.17&nbsp;
EPS:=$0.19&nbsp;
P/E:=167.79&nbsp;
Day High:=$32.74&nbsp;
52 Week High:=$33.67&nbsp;
Volume:=578,276&nbsp;
Day Low:=$31.70&nbsp;
Previous Close:=$32.64&nbsp;
Updating Price:=31.88
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.76 (2.33%)

(vpfg)
Open:=$13.72&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.51&nbsp;
Day High:=$13.85&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=86,810&nbsp;
Day Low:=$13.71&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=13.74
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.06 (0.43%)

(vphm)
Open:=$20.22&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.98&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,191,989&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.99&nbsp;
Updating Price:=19.41
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.58 (2.9%)

(vrad)
Open:=$7.28&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=129,274&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$34.11&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.46&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,563,535&nbsp;
Day Low:=$33.70&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=33.82
52 Week Low:=$26.96&nbsp;
Updating Change:=-0.6 (1.74%)

(vrtx)
Open:=$50.22&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.86&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,074,742&nbsp;
Day Low:=$49.77&nbsp;
Previous Close:=$50.67&nbsp;
Updating Price:=50.27
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.4 (0.79%)

(vrx)
Open:=$53.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=2,144,064&nbsp;
Day Low:=$51.94&nbsp;
Previous Close:=$53.34&nbsp;
Updating Price:=52.28
52 Week Low:=$24.06&nbsp;
Updating Change:=-1.06 (1.99%)

(vsec)
Open:=$23.75&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.56&nbsp;
Day High:=$24.21&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=12,975&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.92&nbsp;
Updating Price:=24.04
52 Week Low:=$23.74&nbsp;
Updating Change:=+0.12 (0.50%)

(vz)
Open:=$37.11&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.48&nbsp;
Day High:=$37.18&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=10,018,124&nbsp;
Day Low:=$37.01&nbsp;
Previous Close:=$37.48&nbsp;
Updating Price:=37.14
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.34 (0.91%)

(wab)
Open:=$67.66&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.56&nbsp;
Day High:=$68.07&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=828,203&nbsp;
Day Low:=$64.27&nbsp;
Previous Close:=$68.80&nbsp;
Updating Price:=65.25
52 Week Low:=$39.46&nbsp;
Updating Change:=-3.55 (5.16%)

(wash)
Open:=$22.76&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.44&nbsp;
Day High:=$23.18&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=16,090&nbsp;
Day Low:=$22.76&nbsp;
Previous Close:=$23.08&nbsp;
Updating Price:=22.96
52 Week Low:=$17.61&nbsp;
Updating Change:=-0.12 (0.52%)

(wat)
Open:=$96.96&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.21&nbsp;
Day High:=$97.22&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=615,631&nbsp;
Day Low:=$94.86&nbsp;
Previous Close:=$98.55&nbsp;
Updating Price:=95.05
52 Week Low:=$60.01&nbsp;
Updating Change:=-3.5 (3.55%)

(wbc)
Open:=$70.16&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.22&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=691,467&nbsp;
Day Low:=$68.26&nbsp;
Previous Close:=$71.26&nbsp;
Updating Price:=68.64
52 Week Low:=$33.28&nbsp;
Updating Change:=-2.62 (3.68%)

(wbsn)
Open:=$27.46&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.33&nbsp;
Day High:=$27.61&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=199,635&nbsp;
Day Low:=$26.96&nbsp;
Previous Close:=$27.82&nbsp;
Updating Price:=27.04
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.78 (2.8%)

(wcrx)
Open:=$24.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.41&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,704,669&nbsp;
Day Low:=$23.95&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.01
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.61 (2.48%)

(wern)
Open:=$25.58&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.77&nbsp;
Day High:=$25.74&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=256,628&nbsp;
Day Low:=$25.36&nbsp;
Previous Close:=$25.97&nbsp;
Updating Price:=25.47
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.5 (1.93%)

(weys)
Open:=$24.76&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.50&nbsp;
Day High:=$25.18&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=8,409&nbsp;
Day Low:=$24.76&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=24.94
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.05 (0.20%)

(wfd)
Open:=$8.29&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.00&nbsp;
Day High:=$8.40&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=26,410&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.37&nbsp;
Updating Price:=8.28
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.09 (1.08%)

(wfm)
Open:=$65.00&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.38&nbsp;
Day High:=$65.73&nbsp;
52 Week High:=$64.89&nbsp;
Volume:=1,810,129&nbsp;
Day Low:=$63.89&nbsp;
Previous Close:=$64.36&nbsp;
Updating Price:=64.66
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.30 (0.47%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.29&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.71&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=454,230&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$9.45&nbsp;
Updating Price:=8.87
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.58 (6.14%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$13.03&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.49&nbsp;
Day High:=$13.03&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,323,344&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=12.92
52 Week Low:=$10.90&nbsp;
Updating Change:=-0.21 (1.6%)

(wina)
Open:=$43.52&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.07&nbsp;
Day High:=$43.52&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=5,104&nbsp;
Day Low:=$42.71&nbsp;
Previous Close:=$43.02&nbsp;
Updating Price:=42.74
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.28 (0.65%)

(wlk)
Open:=$53.31&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.04&nbsp;
Day High:=$53.71&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=367,987&nbsp;
Day Low:=$52.03&nbsp;
Previous Close:=$54.51&nbsp;
Updating Price:=52.15
52 Week Low:=$18.61&nbsp;
Updating Change:=-2.36 (4.33%)

(wll)
Open:=$57.25&nbsp;
EPS:=$1.83&nbsp;
P/E:=30.48&nbsp;
Day High:=$57.30&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,688,853&nbsp;
Day Low:=$55.34&nbsp;
Previous Close:=$58.37&nbsp;
Updating Price:=55.78
52 Week Low:=$52.08&nbsp;
Updating Change:=-2.59 (4.44%)

(wlt)
Open:=$114.23&nbsp;
EPS:=$8.01&nbsp;
P/E:=13.87&nbsp;
Day High:=$114.96&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,758,641&nbsp;
Day Low:=$111.06&nbsp;
Previous Close:=$116.55&nbsp;
Updating Price:=111.09
52 Week Low:=$62.00&nbsp;
Updating Change:=-5.46 (4.68%)

(wmt)
Open:=$53.82&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.55&nbsp;
Day High:=$54.08&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=7,142,856&nbsp;
Day Low:=$53.70&nbsp;
Previous Close:=$54.08&nbsp;
Updating Price:=53.86
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.22 (0.41%)

(wnr)
Open:=$20.21&nbsp;
EPS:=$0.29&nbsp;
P/E:=67.45&nbsp;
Day High:=$20.53&nbsp;
52 Week High:=$20.67&nbsp;
Volume:=3,457,426&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$20.61&nbsp;
Updating Price:=19.56
52 Week Low:=$4.01&nbsp;
Updating Change:=-1.05 (5.09%)

(wor)
Open:=$22.71&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.63&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=1,221,723&nbsp;
Day Low:=$22.21&nbsp;
Previous Close:=$23.12&nbsp;
Updating Price:=22.39
52 Week Low:=$12.89&nbsp;
Updating Change:=-0.73 (3.16%)

(wr)
Open:=$26.95&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.98&nbsp;
Day High:=$27.01&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=679,440&nbsp;
Day Low:=$26.72&nbsp;
Previous Close:=$27.07&nbsp;
Updating Price:=26.81
52 Week Low:=$22.30&nbsp;
Updating Change:=-0.26 (0.96%)

(wrc)
Open:=$52.45&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.95&nbsp;
Day High:=$54.46&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,616,615&nbsp;
Day Low:=$52.17&nbsp;
Previous Close:=$53.04&nbsp;
Updating Price:=53.22
52 Week Low:=$35.67&nbsp;
Updating Change:=+0.18 (0.34%)

(wri)
Open:=$26.34&nbsp;
EPS:=$0.06&nbsp;
P/E:=434.50&nbsp;
Day High:=$26.44&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=466,937&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.61&nbsp;
Updating Price:=26.07
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.54 (2.03%)

(wsbc)
Open:=$19.51&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.47&nbsp;
Day High:=$19.92&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=42,241&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.70&nbsp;
Updating Price:=19.26
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.44 (2.23%)

(wso)
Open:=$67.47&nbsp;
EPS:=$2.59&nbsp;
P/E:=25.78&nbsp;
Day High:=$68.15&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=177,085&nbsp;
Day Low:=$66.56&nbsp;
Previous Close:=$68.38&nbsp;
Updating Price:=66.76
52 Week Low:=$50.80&nbsp;
Updating Change:=-1.62 (2.37%)

(wts)
Open:=$36.04&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.01&nbsp;
Day High:=$36.34&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=383,433&nbsp;
Day Low:=$35.88&nbsp;
Previous Close:=$36.55&nbsp;
Updating Price:=36.31
52 Week Low:=$28.50&nbsp;
Updating Change:=-0.24 (0.66%)

(wtsla)
Open:=$4.90&nbsp;
EPS:=$0.18&nbsp;
P/E:=26.83&nbsp;
Day High:=$4.96&nbsp;
52 Week High:=$5.00&nbsp;
Volume:=964,816&nbsp;
Day Low:=$4.80&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.83
52 Week Low:=$2.77&nbsp;
Updating Change:=-0.13 (2.62%)

(wwon)
Open:=$5.34&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=6,275&nbsp;
Day Low:=$5.34&nbsp;
Previous Close:=$5.62&nbsp;
Updating Price:=5.61
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.01 (0.18%)

(wynn)
Open:=$159.17&nbsp;
EPS:=$2.46&nbsp;
P/E:=63.74&nbsp;
Day High:=$160.61&nbsp;
52 Week High:=$161.74&nbsp;
Volume:=1,995,278&nbsp;
Day Low:=$155.96&nbsp;
Previous Close:=$161.15&nbsp;
Updating Price:=156.81
52 Week Low:=$76.60&nbsp;
Updating Change:=-4.34 (2.69%)

(xco)
Open:=$15.66&nbsp;
EPS:=$2.68&nbsp;
P/E:=5.68&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=5,067,559&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.21
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.64 (4.04%)

(xec)
Open:=$87.61&nbsp;
EPS:=$5.70&nbsp;
P/E:=14.89&nbsp;
Day High:=$87.70&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=754,873&nbsp;
Day Low:=$84.66&nbsp;
Previous Close:=$89.07&nbsp;
Updating Price:=84.88
52 Week Low:=$62.88&nbsp;
Updating Change:=-4.19 (4.7%)

(xlnx)
Open:=$35.76&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.92&nbsp;
Day High:=$36.40&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,264,982&nbsp;
Day Low:=$35.52&nbsp;
Previous Close:=$36.24&nbsp;
Updating Price:=35.66
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.58 (1.6%)

(xnpt)
Open:=$7.54&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=367,791&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.65&nbsp;
Updating Price:=7.51
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.14 (1.83%)

(xom)
Open:=$81.30&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.65&nbsp;
Day High:=$82.11&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=19,382,633&nbsp;
Day Low:=$81.12&nbsp;
Previous Close:=$82.42&nbsp;
Updating Price:=81.90
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.52 (0.63%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.50&nbsp;
Volume:=308,327&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.90&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.70&nbsp;
Day High:=$39.06&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,939,013&nbsp;
Day Low:=$38.55&nbsp;
Previous Close:=$39.23&nbsp;
Updating Price:=38.92
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.31 (0.79%)

(xrit)
Open:=$4.90&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.02&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=46,898&nbsp;
Day Low:=$4.83&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.95
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.01 (0.2%)

(xtxi)
Open:=$12.56&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.64&nbsp;
52 Week High:=$13.11&nbsp;
Volume:=348,903&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.36
52 Week Low:=$5.93&nbsp;
Updating Change:=-0.38 (2.98%)

(xxia)
Open:=$9.83&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.80&nbsp;
Day High:=$9.84&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=2,113,980&nbsp;
Day Low:=$9.45&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=9.70
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.2 (2.02%)

(yhoo)
Open:=$15.43&nbsp;
EPS:=$0.85&nbsp;
P/E:=17.71&nbsp;
Day High:=$15.44&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=21,294,645&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$15.61&nbsp;
Updating Price:=15.05
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.56 (3.59%)

(ysi)
Open:=$10.70&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=844,844&nbsp;
Day Low:=$10.48&nbsp;
Previous Close:=$10.83&nbsp;
Updating Price:=10.55
52 Week Low:=$6.77&nbsp;
Updating Change:=-0.28 (2.59%)

(yum)
Open:=$55.19&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.84&nbsp;
Day High:=$56.07&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=3,569,644&nbsp;
Day Low:=$55.08&nbsp;
Previous Close:=$55.61&nbsp;
Updating Price:=55.51
52 Week Low:=$39.42&nbsp;
Updating Change:=-0.1 (0.18%)

(zbra)
Open:=$42.77&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.45&nbsp;
Day High:=$42.97&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=127,586&nbsp;
Day Low:=$41.99&nbsp;
Previous Close:=$43.32&nbsp;
Updating Price:=42.21
52 Week Low:=$25.09&nbsp;
Updating Change:=-1.11 (2.56%)

(zgen)
Open:=$37.96&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=63,359&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.89&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.95&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=227,512&nbsp;
Day Low:=$5.82&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.90
52 Week Low:=$3.11&nbsp;
Updating Change:=-0.05 (0.84%)

(zixi)
Open:=$4.02&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.21&nbsp;
Day High:=$4.05&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=645,027&nbsp;
Day Low:=$3.85&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=3.91
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.17 (4.17%)

(zoll)
Open:=$57.09&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.48&nbsp;
Day High:=$57.49&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=100,164&nbsp;
Day Low:=$56.50&nbsp;
Previous Close:=$57.89&nbsp;
Updating Price:=56.66
52 Week Low:=$23.07&nbsp;
Updating Change:=-1.23 (2.12%)

