(aa)
Low:=15.7
Open:=16.11
Market Cap:=1.7540668265E10
Volume:=38427891
Avg. Daily Volume:=2.44329E7
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=6.43%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.94
Previous Close:=16.38
High:=16.16
Updating Change:=-0.44 | -2.69%

(aan)
Low:=28.22
Open:=28.81
Market Cap:=2.33069698E9
Volume:=292798
Avg. Daily Volume:=524700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=43.01%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$28.32
Previous Close:=29.16
High:=29.14
Updating Change:=-0.84 | -2.88%

(aapl)
Low:=352.82
Open:=356.34
Market Cap:=3.30322329189E11
Volume:=15673630
Avg. Daily Volume:=1.43693E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.52%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$354.0
Previous Close:=359.71
High:=359.77
Updating Change:=-5.71 | -1.59%

(abat)
Low:=0.99
Open:=1.08
Market Cap:=8.1982565E7
Volume:=1566693
Avg. Daily Volume:=2353500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-71.69%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.0
Previous Close:=1.09
High:=1.08
Updating Change:=-0.09 | -8.26%

(abax)
Low:=29.12
Open:=29.25
Market Cap:=6.8303088E8
Volume:=78677
Avg. Daily Volume:=104900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.58%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.22
Previous Close:=29.69
High:=29.63
Updating Change:=-0.47 | -1.58%

(abbc)
Low:=10.24
Open:=10.53
Market Cap:=2.17319067E8
Volume:=34290
Avg. Daily Volume:=68100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.06%
52 Week Range:=8.77 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.28
Previous Close:=10.61
High:=10.53
Updating Change:=-0.33 | -3.11%

(abcb)
Low:=8.89
Open:=8.94
Market Cap:=2.17934623E8
Volume:=18635
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.33%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$8.95
Previous Close:=9.03
High:=9.05
Updating Change:=-0.08 | -0.89%

(abg)
Low:=19.12
Open:=19.29
Market Cap:=6.32503033E8
Volume:=359799
Avg. Daily Volume:=402100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=6.28%
52 Week Range:=9.95 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.21
Previous Close:=19.64
High:=19.53
Updating Change:=-0.43 | -2.19%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.3
Open:=16.46
Market Cap:=6.4843791E8
Volume:=214693
Avg. Daily Volume:=388300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=73.67%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.32
Previous Close:=16.69
High:=16.5
Updating Change:=-0.37 | -2.22%

(acas)
Low:=9.66
Open:=10.1
Market Cap:=null
Volume:=4209291
Avg. Daily Volume:=4523000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.99
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.73
Previous Close:=4.79 -
                        10.85
High:=10.0
Updating Change:=-0.37 | -3.66%

(acet)
Low:=6.45
Open:=6.6
Market Cap:=1.81279517E8
Volume:=187324
Avg. Daily Volume:=131800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.67%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.45
Previous Close:=6.69
High:=6.61
Updating Change:=-0.24 | -3.59%

(aco)
Low:=37.85
Open:=38.55
Market Cap:=1.237139595E9
Volume:=70237
Avg. Daily Volume:=127500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=26.06%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$38.09
Previous Close:=39.08
High:=38.55
Updating Change:=-0.99 | -2.53%

(acom)
Low:=41.32
Open:=41.32
Market Cap:=1.928048991E9
Volume:=877405
Avg. Daily Volume:=1054400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=50.18%
52 Week Range:=17.21 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$42.2
Previous Close:=42.53
High:=43.47
Updating Change:=-0.33 | -0.78%

(actg)
Low:=37.0
Open:=37.94
Market Cap:=1.658675125E9
Volume:=262263
Avg. Daily Volume:=403600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=49.38%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$37.21
Previous Close:=38.75
High:=37.94
Updating Change:=-1.54 | -3.97%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=30.76
Open:=31.18
Market Cap:=1.5838301638E10
Volume:=3517666
Avg. Daily Volume:=5353100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.47%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$30.98
Previous Close:=31.54
High:=31.33
Updating Change:=-0.56 | -1.78%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=53.67
Open:=54.02
Market Cap:=2.7493758206E10
Volume:=1969452
Avg. Daily Volume:=2745300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.76%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.87
Previous Close:=54.5
High:=54.17
Updating Change:=-0.63 | -1.16%

(adpi)
Low:=12.93
Open:=12.93
Market Cap:=2.02252283E8
Volume:=15271
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.11%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$12.96
Previous Close:=13.09
High:=13.05
Updating Change:=-0.13 | -0.99%

(adpt)
Low:=2.98
Open:=2.99
Market Cap:=3.26275791E8
Volume:=77539
Avg. Daily Volume:=1543500.0
Last Update:=3:36 PM ET 07/11/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.98
Previous Close:=2.99
High:=2.99
Updating Change:=-0.01 | -0.33%

(adsk)
Low:=38.91
Open:=39.73
Market Cap:=9.328239532E9
Volume:=2350855
Avg. Daily Volume:=2840300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.03%
52 Week Range:=24.4 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$38.99
Previous Close:=40.12
High:=39.91
Updating Change:=-1.13 | -2.82%

(adtn)
Low:=40.41
Open:=41.4
Market Cap:=2.751714712E9
Volume:=800327
Avg. Daily Volume:=926800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.85%
52 Week Range:=27.83 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$40.63
Previous Close:=41.95
High:=42.04
Updating Change:=-1.32 | -3.15%

(aec)
Low:=16.82
Open:=17.0
Market Cap:=7.12580594E8
Volume:=142749
Avg. Daily Volume:=201800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.1%
52 Week Range:=12.59 -
                        17.27
Outstanding Shares:=4.1453205E7
Updating Price:=$16.88
Previous Close:=17.14
High:=17.12
Updating Change:=-0.26 | -1.52%

(aeis)
Low:=13.0
Open:=13.41
Market Cap:=5.75822681E8
Volume:=521413
Avg. Daily Volume:=538700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-1.03%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.2
Previous Close:=13.5
High:=13.41
Updating Change:=-0.3 | -2.22%

(aet)
Low:=42.86
Open:=43.68
Market Cap:=1.68498E10
Volume:=2747002
Avg. Daily Volume:=4235900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=45.2%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.01
Previous Close:=44.3
High:=43.72
Updating Change:=-1.29 | -2.91%

(afce)
Low:=16.47
Open:=16.47
Market Cap:=4.19193792E8
Volume:=49657
Avg. Daily Volume:=103200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.14%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.52
Previous Close:=16.7
High:=16.75
Updating Change:=-0.18 | -1.08%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=50.01
Open:=51.86
Market Cap:=4.871181656E9
Volume:=2091404
Avg. Daily Volume:=1459200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.38%
52 Week Range:=28.71 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.3
Previous Close:=52.88
High:=52.03
Updating Change:=-2.58 | -4.88%

(agx)
Low:=10.19
Open:=10.45
Market Cap:=1.42820937E8
Volume:=17525
Avg. Daily Volume:=18100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=12.08%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.36
Previous Close:=10.39
High:=10.45
Updating Change:=-0.03 | -0.29%

(agys)
Low:=8.29
Open:=8.34
Market Cap:=1.93832128E8
Volume:=171492
Avg. Daily Volume:=207200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=50.99%
52 Week Range:=4.25 -
                        9.06
Outstanding Shares:=2.2993135E7
Updating Price:=$8.73
Previous Close:=8.5
High:=8.8
Updating Change:=0.23 | 2.7%

(ahc)
Low:=7.27
Open:=7.28
Market Cap:=1.45106197E8
Volume:=26615
Avg. Daily Volume:=85100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-14.48%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.36
Previous Close:=7.44
High:=7.41
Updating Change:=-0.08 | -1.08%

(aht)
Low:=12.35
Open:=12.37
Market Cap:=7.74155767E8
Volume:=587994
Avg. Daily Volume:=512600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=30.78%
52 Week Range:=7.08 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.38
Previous Close:=12.62
High:=12.54
Updating Change:=-0.24 | -1.9%

(aig)
Low:=28.78
Open:=29.5
Market Cap:=5.4279744241E10
Volume:=8822612
Avg. Daily Volume:=1.36202E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-48.04%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.93
Previous Close:=29.94
High:=29.6
Updating Change:=-1.01 | -3.37%

(airm)
Low:=74.08
Open:=75.07
Market Cap:=9.58835909E8
Volume:=38387
Avg. Daily Volume:=108900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.48%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.74
Previous Close:=75.67
High:=75.6
Updating Change:=-0.93 | -1.23%

(ajg)
Low:=28.32
Open:=28.52
Market Cap:=3.20314015E9
Volume:=327977
Avg. Daily Volume:=597500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-0.96%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.37
Previous Close:=28.8
High:=28.74
Updating Change:=-0.43 | -1.49%

(akam)
Low:=30.59
Open:=31.25
Market Cap:=5.888738748E9
Volume:=3495076
Avg. Daily Volume:=5821000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-32.71%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.81
Previous Close:=31.66
High:=31.49
Updating Change:=-0.85 | -2.68%

(alb)
Low:=68.59
Open:=69.38
Market Cap:=6.468873351E9
Volume:=623950
Avg. Daily Volume:=835300.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=26.5%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$69.1
Previous Close:=70.56
High:=69.87
Updating Change:=-1.46 | -2.07%

(alc)
Low:=16.06
Open:=16.24
Market Cap:=3.35787878E8
Volume:=43940
Avg. Daily Volume:=61600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.08%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.13
Previous Close:=16.44
High:=16.4
Updating Change:=-0.31 | -1.89%

(ale)
Low:=41.07
Open:=41.33
Market Cap:=1.506089557E9
Volume:=135741
Avg. Daily Volume:=136700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=12.08%
52 Week Range:=34.39 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$41.12
Previous Close:=41.76
High:=41.55
Updating Change:=-0.64 | -1.53%

(alex)
Low:=50.5
Open:=50.82
Market Cap:=2.144040021E9
Volume:=189199
Avg. Daily Volume:=227000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=28.63%
52 Week Range:=30.79 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$51.02
Previous Close:=51.49
High:=51.11
Updating Change:=-0.47 | -0.91%

(alnc)
Low:=30.13
Open:=30.79
Market Cap:=1.50574429E8
Volume:=5566
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.86%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$30.15
Previous Close:=31.1
High:=30.79
Updating Change:=-0.95 | -3.05%

(alth)
Low:=2.03
Open:=2.12
Market Cap:=2.26013624E8
Volume:=547357
Avg. Daily Volume:=1279200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-53.58%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.06
Previous Close:=2.14
High:=2.12
Updating Change:=-0.08 | -3.74%

(altr)
Low:=45.94
Open:=46.43
Market Cap:=1.5505402279E10
Volume:=3668418
Avg. Daily Volume:=4370000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=31.65%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$46.15
Previous Close:=46.84
High:=47.17
Updating Change:=-0.69 | -1.47%

(alxa)
Low:=1.72
Open:=1.81
Market Cap:=1.31243491E8
Volume:=443759
Avg. Daily Volume:=892900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=44.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.76
Previous Close:=1.81
High:=1.81
Updating Change:=-0.05 | -2.76%

(alxn)
Low:=49.59
Open:=50.0
Market Cap:=8.908660092E9
Volume:=2283261
Avg. Daily Volume:=1392700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.89%
52 Week Range:=24.73 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$50.37
Previous Close:=50.3
High:=50.68
Updating Change:=0.07 | 0.14%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.92
Open:=12.99
Market Cap:=1.7710690913E10
Volume:=19377016
Avg. Daily Volume:=1.8069E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.76%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.98
Previous Close:=13.1
High:=13.45
Updating Change:=-0.12 | -0.92%

(amg)
Low:=101.4
Open:=103.86
Market Cap:=5.648291647E9
Volume:=397900
Avg. Daily Volume:=484400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=6.81%
52 Week Range:=60.78 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$101.71
Previous Close:=105.98
High:=104.23
Updating Change:=-4.27 | -4.03%

(amgn)
Low:=56.66
Open:=57.21
Market Cap:=5.384069366E10
Volume:=4056994
Avg. Daily Volume:=6448400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.99%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$56.9
Previous Close:=57.64
High:=57.5
Updating Change:=-0.74 | -1.28%

(amn)
Low:=84.97
Open:=85.0
Market Cap:=7.80360605E8
Volume:=208045
Avg. Daily Volume:=100200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=11.61%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9137712.0
Updating Price:=$85.21
Previous Close:=85.24
High:=85.29
Updating Change:=-0.03 | -0.04%

(amp)
Low:=54.78
Open:=56.99
Market Cap:=1.4348098572E10
Volume:=2631105
Avg. Daily Volume:=1846700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=1.03%
52 Week Range:=36.81 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.96
Previous Close:=58.14
High:=57.18
Updating Change:=-3.18 | -5.47%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.49
Open:=26.82
Market Cap:=8.6248343E8
Volume:=102314
Avg. Daily Volume:=177000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=28.83%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.5
Previous Close:=26.99
High:=27.15
Updating Change:=-0.49 | -1.82%

(amt)
Low:=52.89
Open:=53.02
Market Cap:=2.1291130393E10
Volume:=1880486
Avg. Daily Volume:=3345200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=3.56%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.06
Previous Close:=53.48
High:=53.27
Updating Change:=-0.42 | -0.79%

(amzn)
Low:=211.0
Open:=216.74
Market Cap:=9.7975815642E10
Volume:=3990915
Avg. Daily Volume:=4964300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.27%
52 Week Range:=105.8 -
                        218.32
Outstanding Shares:=4.52043073E8
Updating Price:=$212.55
Previous Close:=218.28
High:=217.5
Updating Change:=-5.73 | -2.63%

(anf)
Low:=70.9
Open:=71.73
Market Cap:=6.518949649E9
Volume:=1872366
Avg. Daily Volume:=2419100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=26.79%
52 Week Range:=32.61 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$71.37
Previous Close:=73.07
High:=73.15
Updating Change:=-1.7 | -2.33%

(ango)
Low:=14.18
Open:=14.37
Market Cap:=3.61648961E8
Volume:=95501
Avg. Daily Volume:=106500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.53%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.29
Previous Close:=14.52
High:=14.51
Updating Change:=-0.23 | -1.58%

(anr)
Low:=43.1
Open:=44.44
Market Cap:=5.62879207E9
Volume:=4129692
Avg. Daily Volume:=6746800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-24.55%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$43.25
Previous Close:=45.29
High:=44.53
Updating Change:=-2.04 | -4.5%

(anth)
Low:=7.78
Open:=8.02
Market Cap:=2.70388989E8
Volume:=54848
Avg. Daily Volume:=152900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=65.57%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.05
Previous Close:=8.08
High:=8.09
Updating Change:=-0.03 | -0.37%

(anv)
Low:=36.77
Open:=38.24
Market Cap:=3.441058729E9
Volume:=995894
Avg. Daily Volume:=1232100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=44.85%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$37.39
Previous Close:=38.11
High:=38.39
Updating Change:=-0.72 | -1.89%

(aoi)
Low:=3.25
Open:=3.27
Market Cap:=2.93471122E8
Volume:=297761
Avg. Daily Volume:=467800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-21.46%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.3
Previous Close:=3.33
High:=3.35
Updating Change:=-0.03 | -0.9%

(aon)
Low:=50.63
Open:=51.0
Market Cap:=1.7131932204E10
Volume:=1133550
Avg. Daily Volume:=1911800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=12.3%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.71
Previous Close:=51.67
High:=51.3
Updating Change:=-0.96 | -1.86%

(apac)
Low:=8.42
Open:=8.44
Market Cap:=4.32283456E8
Volume:=6304433
Avg. Daily Volume:=423600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=38.96%
52 Week Range:=4.61 -
                        8.45
Outstanding Shares:=5.1218419E7
Updating Price:=$8.44
Previous Close:=8.44
High:=8.45
Updating Change:=0.0 | 0.06%

(apd)
Low:=94.86
Open:=96.07
Market Cap:=2.0721373306E10
Volume:=1162326
Avg. Daily Volume:=1115200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=6.67%
52 Week Range:=68.54 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$95.3
Previous Close:=97.02
High:=96.19
Updating Change:=-1.72 | -1.77%

(apkt)
Low:=69.41
Open:=70.91
Market Cap:=5.340709122E9
Volume:=953096
Avg. Daily Volume:=2167700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=35.95%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$69.66
Previous Close:=72.27
High:=72.53
Updating Change:=-2.61 | -3.61%

(apol)
Low:=47.45
Open:=48.3
Market Cap:=6.71166809E9
Volume:=1481171
Avg. Daily Volume:=2111000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=23.78%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$47.77
Previous Close:=48.88
High:=48.54
Updating Change:=-1.11 | -2.27%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.3
Open:=8.51
Market Cap:=4.99288052E8
Volume:=704569
Avg. Daily Volume:=558200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.52%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.42
Previous Close:=8.54
High:=8.51
Updating Change:=-0.12 | -1.41%

(arb)
Low:=40.8
Open:=41.33
Market Cap:=1.155087995E9
Volume:=81460
Avg. Daily Volume:=144800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.77%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.0
Previous Close:=41.84
High:=41.48
Updating Change:=-0.84 | -2.01%

(are)
Low:=80.17
Open:=80.78
Market Cap:=4.550966807E9
Volume:=214022
Avg. Daily Volume:=445600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.53%
52 Week Range:=63.74 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$80.47
Previous Close:=81.71
High:=81.18
Updating Change:=-1.24 | -1.52%

(ari)
Low:=16.05
Open:=16.22
Market Cap:=2.86771653E8
Volume:=44843
Avg. Daily Volume:=83000.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-0.37%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.11
Previous Close:=16.29
High:=16.25
Updating Change:=-0.18 | -1.1%

(aria)
Low:=11.94
Open:=12.0
Market Cap:=1.581287401E9
Volume:=3473884
Avg. Daily Volume:=3144500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=138.43%
52 Week Range:=2.71 -
                        12.18
Outstanding Shares:=1.3199394E8
Updating Price:=$12.2
Previous Close:=12.16
High:=12.48
Updating Change:=0.04 | 0.33%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.95
Open:=18.15
Market Cap:=1.498290614E9
Volume:=1759260
Avg. Daily Volume:=2612400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.57%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$18.0
Previous Close:=18.34
High:=18.36
Updating Change:=-0.34 | -1.85%

(arow)
Low:=24.26
Open:=24.39
Market Cap:=2.8534702E8
Volume:=14938
Avg. Daily Volume:=21600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.43%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.33
Previous Close:=24.64
High:=24.65
Updating Change:=-0.31 | -1.26%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=38.07
Open:=38.71
Market Cap:=4.764679714E9
Volume:=1613800
Avg. Daily Volume:=1146400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=14.42%
52 Week Range:=22.2 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$38.17
Previous Close:=39.19
High:=39.18
Updating Change:=-1.02 | -2.6%

(asca)
Low:=23.74
Open:=23.94
Market Cap:=7.72695262E8
Volume:=301317
Avg. Daily Volume:=470500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=53.93%
52 Week Range:=13.44 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.82
Previous Close:=24.06
High:=24.17
Updating Change:=-0.24 | -1.0%

(asfi)
Low:=7.87
Open:=7.88
Market Cap:=1.18536388E8
Volume:=13950
Avg. Daily Volume:=60800.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=-1.36%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.94
Previous Close:=7.99
High:=7.97
Updating Change:=-0.05 | -0.63%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=22.53
Open:=23.07
Market Cap:=1.188916049E9
Volume:=132541
Avg. Daily Volume:=519500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-47.01%
52 Week Range:=4.32 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$22.68
Previous Close:=23.34
High:=23.1
Updating Change:=-0.66 | -2.83%

(atni)
Low:=37.52
Open:=38.59
Market Cap:=6.02017492E8
Volume:=13668
Avg. Daily Volume:=37300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.61%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.3
Previous Close:=38.99
High:=38.59
Updating Change:=-0.69 | -1.77%

(atpg)
Low:=15.05
Open:=15.45
Market Cap:=8.14811997E8
Volume:=849644
Avg. Daily Volume:=1323500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.56%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.17
Previous Close:=15.81
High:=15.68
Updating Change:=-0.64 | -4.05%

(atsg)
Low:=6.59
Open:=6.77
Market Cap:=4.45898142E8
Volume:=192929
Avg. Daily Volume:=344700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-12.41%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.64
Previous Close:=6.92
High:=6.84
Updating Change:=-0.28 | -4.05%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.75
Open:=11.97
Market Cap:=1.3775740676E10
Volume:=4363110
Avg. Daily Volume:=7587600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.97%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.85
Previous Close:=12.07
High:=12.0
Updating Change:=-0.22 | -1.82%

(auxl)
Low:=19.48
Open:=20.14
Market Cap:=9.77852911E8
Volume:=748289
Avg. Daily Volume:=598700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.51%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.93
Previous Close:=20.36
High:=20.34
Updating Change:=-0.43 | -2.11%

(avid)
Low:=18.99
Open:=19.46
Market Cap:=7.50785186E8
Volume:=57904
Avg. Daily Volume:=165000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.77%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.04
Previous Close:=19.69
High:=19.68
Updating Change:=-0.65 | -3.3%

(avnw)
Low:=3.77
Open:=3.85
Market Cap:=2.44884366E8
Volume:=186091
Avg. Daily Volume:=339600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-22.68%
52 Week Range:=3.65 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.79
Previous Close:=3.92
High:=3.93
Updating Change:=-0.13 | -3.32%

(avx)
Low:=15.0
Open:=15.3
Market Cap:=2.664942645E9
Volume:=205138
Avg. Daily Volume:=190400.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=0.0%
52 Week Range:=12.31 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.04
Previous Close:=15.43
High:=15.38
Updating Change:=-0.39 | -2.53%

(avy)
Low:=38.35
Open:=38.65
Market Cap:=4.231178241E9
Volume:=801263
Avg. Daily Volume:=909400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-7.61%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$38.49
Previous Close:=39.12
High:=38.79
Updating Change:=-0.63 | -1.61%

(awi)
Low:=45.4
Open:=46.15
Market Cap:=2.768462083E9
Volume:=208513
Avg. Daily Volume:=238700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=9.05%
52 Week Range:=31.36 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$45.66
Previous Close:=46.89
High:=46.49
Updating Change:=-1.23 | -2.62%

(awr)
Low:=34.98
Open:=34.98
Market Cap:=6.6324652E8
Volume:=53837
Avg. Daily Volume:=82000.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=2.67%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.11
Previous Close:=35.39
High:=35.36
Updating Change:=-0.28 | -0.79%

(axl)
Low:=11.05
Open:=11.35
Market Cap:=9.01295649E8
Volume:=2354994
Avg. Daily Volume:=2153800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-9.8%
52 Week Range:=7.37 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.14
Previous Close:=11.6
High:=11.44
Updating Change:=-0.46 | -3.97%

(axp)
Low:=52.11
Open:=52.5
Market Cap:=6.442344615E10
Volume:=4340039
Avg. Daily Volume:=6973300.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=23.65%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$52.22
Previous Close:=53.07
High:=52.86
Updating Change:=-0.85 | -1.6%

(axs)
Low:=30.35
Open:=30.56
Market Cap:=4.022176615E9
Volume:=726897
Avg. Daily Volume:=1006600.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=-13.8%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$30.51
Previous Close:=30.92
High:=30.61
Updating Change:=-0.41 | -1.33%

(azo)
Low:=293.84
Open:=295.94
Market Cap:=1.2400825272E10
Volume:=277472
Avg. Daily Volume:=385800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=9.42%
52 Week Range:=197.6 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$295.5
Previous Close:=298.28
High:=297.64
Updating Change:=-2.78 | -0.93%

(ba)
Low:=73.0
Open:=74.3
Market Cap:=5.6101505016E10
Volume:=3835128
Avg. Daily Volume:=4538500.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=15.03%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$73.29
Previous Close:=75.07
High:=74.73
Updating Change:=-1.78 | -2.37%

(bac)
Low:=10.3
Open:=10.53
Market Cap:=1.10651958024E11
Volume:=128365750
Avg. Daily Volume:=1.432725E8
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=-19.72%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.34
Previous Close:=10.7
High:=10.55
Updating Change:=-0.36 | -3.36%

(bamm)
Low:=3.3
Open:=3.37
Market Cap:=5.2102412E7
Volume:=38126
Avg. Daily Volume:=79600.0
Last Update:=3:58 PM ET 07/11/11
YTD Performance:=-42.07%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.34
Previous Close:=3.36
High:=3.4
Updating Change:=-0.02 | -0.6%

(bbbb)
Low:=44.14
Open:=44.2
Market Cap:=1.549340101E9
Volume:=2135756
Avg. Daily Volume:=1558500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.14%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.19
Previous Close:=44.25
High:=44.21
Updating Change:=-0.06 | -0.14%

(bbby)
Low:=58.98
Open:=59.49
Market Cap:=1.5033022581E10
Volume:=1479370
Avg. Daily Volume:=2932600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.36%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.35
Previous Close:=60.14
High:=59.86
Updating Change:=-0.79 | -1.31%

(bbg)
Low:=45.23
Open:=46.36
Market Cap:=2.242581185E9
Volume:=489086
Avg. Daily Volume:=705300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.08%
52 Week Range:=30.88 -
                        47.94
Outstanding Shares:=4.7192365E7
Updating Price:=$45.49
Previous Close:=46.92
High:=46.44
Updating Change:=-1.43 | -3.05%

(bbgi)
Low:=4.04
Open:=4.04
Market Cap:=2.4847273E7
Volume:=1200
Avg. Daily Volume:=20500.0
Last Update:=3:58 PM ET 07/11/11
YTD Performance:=-31.89%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.2
Previous Close:=4.08
High:=4.2
Updating Change:=0.12 | 2.94%

(bbw)
Low:=6.3
Open:=6.32
Market Cap:=1.27128573E8
Volume:=33387
Avg. Daily Volume:=100000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.36%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.4
Previous Close:=6.39
High:=6.42
Updating Change:=0.01 | 0.16%

(bc)
Low:=19.41
Open:=20.24
Market Cap:=1.888529068E9
Volume:=1599139
Avg. Daily Volume:=1539000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=10.46%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.55
Previous Close:=20.7
High:=20.41
Updating Change:=-1.15 | -5.56%

(bcrx)
Low:=3.79
Open:=3.86
Market Cap:=1.72725329E8
Volume:=79935
Avg. Daily Volume:=211200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-24.18%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.89
Previous Close:=3.92
High:=3.97
Updating Change:=-0.03 | -0.77%

(bcsi)
Low:=21.97
Open:=22.04
Market Cap:=9.46699495E8
Volume:=539260
Avg. Daily Volume:=820100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.24%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.12
Previous Close:=22.33
High:=22.49
Updating Change:=-0.21 | -0.94%

(bdge)
Low:=21.11
Open:=21.76
Market Cap:=1.43316046E8
Volume:=17819
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.87%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.36
Previous Close:=21.97
High:=21.85
Updating Change:=-0.61 | -2.78%

(beat)
Low:=5.13
Open:=5.13
Market Cap:=1.2864834E8
Volume:=61764
Avg. Daily Volume:=150300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.55%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.15
Previous Close:=5.22
High:=5.24
Updating Change:=-0.07 | -1.35%

(beav)
Low:=40.23
Open:=41.16
Market Cap:=4.316392686E9
Volume:=782592
Avg. Daily Volume:=763600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.75%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$40.43
Previous Close:=41.75
High:=41.55
Updating Change:=-1.32 | -3.16%

(belfb)
Low:=20.73
Open:=20.73
Market Cap:=2.05907715E8
Volume:=18523
Avg. Daily Volume:=25700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-12.13%
52 Week Range:=16.61 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.91
Previous Close:=21.0
High:=21.4
Updating Change:=-0.09 | -0.43%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.79
Open:=40.34
Market Cap:=7.6207284E8
Volume:=51160
Avg. Daily Volume:=54600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-14.17%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.17
Previous Close:=40.64
High:=40.61
Updating Change:=-0.47 | -1.16%

(bgcp)
Low:=7.87
Open:=7.91
Market Cap:=6.86234925E8
Volume:=699672
Avg. Daily Volume:=735800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.37%
52 Week Range:=4.7 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.92
Previous Close:=8.03
High:=8.03
Updating Change:=-0.11 | -1.37%

(bgs)
Low:=20.54
Open:=20.73
Market Cap:=9.93929918E8
Volume:=221660
Avg. Daily Volume:=425900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=52.37%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.63
Previous Close:=20.92
High:=20.85
Updating Change:=-0.29 | -1.39%

(bh)
Low:=380.5
Open:=390.48
Market Cap:=5.81040545E8
Volume:=8651
Avg. Daily Volume:=7400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.08%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$382.03
Previous Close:=393.48
High:=394.98
Updating Change:=-11.45 | -2.91%

(bidu)
Low:=141.02
Open:=144.95
Market Cap:=5.127870511E10
Volume:=7848513
Avg. Daily Volume:=9175800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=53.09%
52 Week Range:=70.08 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$142.4
Previous Close:=147.78
High:=146.99
Updating Change:=-5.38 | -3.64%

(biib)
Low:=104.9
Open:=106.35
Market Cap:=2.5738660772E10
Volume:=1248280
Avg. Daily Volume:=2798100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=60.16%
52 Week Range:=50.75 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$105.43
Previous Close:=107.39
High:=107.64
Updating Change:=-1.96 | -1.83%

(bio)
Low:=118.7
Open:=120.37
Market Cap:=2.775224692E9
Volume:=61436
Avg. Daily Volume:=70000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=17.12%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$118.94
Previous Close:=121.63
High:=120.37
Updating Change:=-2.69 | -2.21%

(bj)
Low:=50.35
Open:=50.38
Market Cap:=2.754094342E9
Volume:=3246555
Avg. Daily Volume:=2062100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.28%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.35
Previous Close:=50.43
High:=50.44
Updating Change:=-0.08 | -0.16%

(bkmu)
Low:=3.7
Open:=3.77
Market Cap:=1.76141106E8
Volume:=56827
Avg. Daily Volume:=164100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.29%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.71
Previous Close:=3.81
High:=3.79
Updating Change:=-0.1 | -2.62%

(bldr)
Low:=2.09
Open:=2.15
Market Cap:=2.35147278E8
Volume:=52666
Avg. Daily Volume:=188700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.68%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.1
Previous Close:=2.2
High:=2.15
Updating Change:=-0.1 | -4.55%

(blk)
Low:=185.82
Open:=190.17
Market Cap:=3.8168425937E10
Volume:=825906
Avg. Daily Volume:=663600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=2.56%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$186.38
Previous Close:=195.45
High:=192.45
Updating Change:=-9.07 | -4.64%

(bll)
Low:=39.73
Open:=39.86
Market Cap:=6.730336313E9
Volume:=1600307
Avg. Daily Volume:=1357800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=18.62%
52 Week Range:=26.84 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.92
Previous Close:=40.36
High:=40.1
Updating Change:=-0.44 | -1.09%

(bmc)
Low:=54.93
Open:=55.45
Market Cap:=9.939992286E9
Volume:=1504857
Avg. Daily Volume:=1603400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.16%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$55.19
Previous Close:=56.17
High:=55.89
Updating Change:=-0.98 | -1.74%

(bmi)
Low:=36.38
Open:=37.32
Market Cap:=5.79579847E8
Volume:=146646
Avg. Daily Volume:=118900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-14.56%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.51
Previous Close:=37.78
High:=37.32
Updating Change:=-1.27 | -3.36%

(bmrn)
Low:=28.33
Open:=28.49
Market Cap:=3.185323454E9
Volume:=1919008
Avg. Daily Volume:=790300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.24%
52 Week Range:=18.52 -
                        29.0
Outstanding Shares:=1.10909591E8
Updating Price:=$28.66
Previous Close:=28.88
High:=28.72
Updating Change:=-0.22 | -0.76%

(bmtc)
Low:=20.19
Open:=20.31
Market Cap:=2.57066435E8
Volume:=60293
Avg. Daily Volume:=41900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.05%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.46
Previous Close:=20.6
High:=20.54
Updating Change:=-0.14 | -0.68%

(bokf)
Low:=54.62
Open:=54.79
Market Cap:=3.822285869E9
Volume:=71838
Avg. Daily Volume:=61200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.65%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.85
Previous Close:=55.35
High:=55.23
Updating Change:=-0.5 | -0.9%

(boom)
Low:=22.06
Open:=22.78
Market Cap:=3.20736594E8
Volume:=164877
Avg. Daily Volume:=88100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.1%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.1
Previous Close:=23.27
High:=22.78
Updating Change:=-1.17 | -5.03%

(bpop)
Low:=2.63
Open:=2.74
Market Cap:=2.896656023E9
Volume:=6935949
Avg. Daily Volume:=8661400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-12.26%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.64
Previous Close:=2.76
High:=2.74
Updating Change:=-0.11 | -3.99%

(brc)
Low:=32.27
Open:=32.83
Market Cap:=1.753400223E9
Volume:=213255
Avg. Daily Volume:=257400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.87%
52 Week Range:=24.28 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.39
Previous Close:=33.22
High:=33.05
Updating Change:=-0.83 | -2.5%

(brcm)
Low:=33.71
Open:=34.16
Market Cap:=1.6905478E10
Volume:=4672115
Avg. Daily Volume:=9579900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.51%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$33.94
Previous Close:=34.62
High:=34.72
Updating Change:=-0.68 | -1.96%

(bre)
Low:=51.89
Open:=52.13
Market Cap:=3.449432485E9
Volume:=582093
Avg. Daily Volume:=810200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=21.1%
52 Week Range:=36.42 -
                        52.75
Outstanding Shares:=6.5429296E7
Updating Price:=$52.1
Previous Close:=52.68
High:=52.4
Updating Change:=-0.58 | -1.1%

(brli)
Low:=20.25
Open:=20.69
Market Cap:=5.84740247E8
Volume:=248980
Avg. Daily Volume:=183100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.59%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.48
Previous Close:=20.94
High:=20.9
Updating Change:=-0.46 | -2.2%

(brs)
Low:=49.54
Open:=50.56
Market Cap:=1.836298012E9
Volume:=167822
Avg. Daily Volume:=228000.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=8.3%
52 Week Range:=30.58 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$50.12
Previous Close:=51.27
High:=50.74
Updating Change:=-1.15 | -2.24%

(bsrr)
Low:=11.0
Open:=11.04
Market Cap:=1.57542311E8
Volume:=14038
Avg. Daily Volume:=20000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.54%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.03
Previous Close:=11.11
High:=11.25
Updating Change:=-0.08 | -0.72%

(bstc)
Low:=24.46
Open:=24.47
Market Cap:=1.59100855E8
Volume:=3322
Avg. Daily Volume:=18400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.85%
52 Week Range:=18.86 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.46
Previous Close:=24.87
High:=24.99
Updating Change:=-0.41 | -1.65%

(btn)
Low:=4.46
Open:=4.49
Market Cap:=6.7296099E7
Volume:=279014
Avg. Daily Volume:=186800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-42.21%
52 Week Range:=4.47 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.53
Previous Close:=4.49
High:=4.62
Updating Change:=0.04 | 0.89%

(buse)
Low:=5.15
Open:=5.21
Market Cap:=4.62425454E8
Volume:=83100
Avg. Daily Volume:=248800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.34%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.19
Previous Close:=5.28
High:=5.28
Updating Change:=-0.09 | -1.7%

(bxg)
Low:=2.69
Open:=2.7
Market Cap:=8.9572007E7
Volume:=32626
Avg. Daily Volume:=83500.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=-14.29%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.7
Previous Close:=2.76
High:=2.77
Updating Change:=-0.06 | -2.17%

(bxs)
Low:=11.69
Open:=11.89
Market Cap:=1.023547396E9
Volume:=653815
Avg. Daily Volume:=967100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-24.7%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$11.71
Previous Close:=12.01
High:=11.91
Updating Change:=-0.3 | -2.5%

(byi)
Low:=40.13
Open:=40.83
Market Cap:=2.1812592E9
Volume:=1068232
Avg. Daily Volume:=831000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-2.23%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.51
Previous Close:=41.25
High:=41.85
Updating Change:=-0.74 | -1.79%

(bz)
Low:=7.67
Open:=7.83
Market Cap:=6.75643398E8
Volume:=1211326
Avg. Daily Volume:=2377400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=0.38%
52 Week Range:=5.13 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.76
Previous Close:=7.96
High:=7.83
Updating Change:=-0.2 | -2.51%

(c)
Low:=39.57
Open:=41.25
Market Cap:=1.24507056107E11
Volume:=47156865
Avg. Daily Volume:=4.09033E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.14%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.79
Previous Close:=42.03
High:=41.4
Updating Change:=-2.24 | -5.33%

(ca)
Low:=22.93
Open:=23.04
Market Cap:=1.1882902881E10
Volume:=4315624
Avg. Daily Volume:=4507900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.16%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.99
Previous Close:=23.18
High:=23.24
Updating Change:=-0.19 | -0.82%

(cag)
Low:=25.94
Open:=26.15
Market Cap:=1.0733391533E10
Volume:=3665396
Avg. Daily Volume:=4514300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=16.52%
52 Week Range:=21.02 -
                        26.5
Outstanding Shares:=4.08891106E8
Updating Price:=$26.15
Previous Close:=26.31
High:=26.29
Updating Change:=-0.16 | -0.61%

(cah)
Low:=45.62
Open:=45.95
Market Cap:=1.6417965186E10
Volume:=2596533
Avg. Daily Volume:=2513100.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=21.2%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.71
Previous Close:=46.45
High:=46.29
Updating Change:=-0.74 | -1.59%

(cake)
Low:=32.77
Open:=33.23
Market Cap:=1.953695558E9
Volume:=1026709
Avg. Daily Volume:=1081200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.26%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$33.02
Previous Close:=33.5
High:=33.34
Updating Change:=-0.48 | -1.43%

(cap)
Low:=20.06
Open:=20.33
Market Cap:=4.01343467E8
Volume:=114705
Avg. Daily Volume:=132100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=6.12%
52 Week Range:=11.64 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.16
Previous Close:=20.8
High:=20.43
Updating Change:=-0.64 | -3.08%

(cas)
Low:=16.97
Open:=17.25
Market Cap:=4.05628011E8
Volume:=47568
Avg. Daily Volume:=57800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-4.51%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.03
Previous Close:=17.58
High:=17.42
Updating Change:=-0.55 | -3.13%

(casc)
Low:=51.31
Open:=51.95
Market Cap:=5.90111129E8
Volume:=85555
Avg. Daily Volume:=67300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.53%
52 Week Range:=27.55 -
                        53.53
Outstanding Shares:=1.1056982E7
Updating Price:=$51.67
Previous Close:=52.73
High:=52.21
Updating Change:=-1.06 | -2.01%

(cat)
Low:=107.25
Open:=108.58
Market Cap:=7.1967037505E10
Volume:=7145705
Avg. Daily Volume:=7980300.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=17.88%
52 Week Range:=63.0 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$108.03
Previous Close:=110.41
High:=109.48
Updating Change:=-2.38 | -2.16%

(caty)
Low:=16.19
Open:=16.46
Market Cap:=1.341503922E9
Volume:=299785
Avg. Daily Volume:=429500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.36%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.24
Previous Close:=16.64
High:=16.52
Updating Change:=-0.4 | -2.4%

(cavm)
Low:=42.44
Open:=43.58
Market Cap:=2.189113744E9
Volume:=924740
Avg. Daily Volume:=944300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.91%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$42.53
Previous Close:=44.43
High:=44.52
Updating Change:=-1.9 | -4.28%

(cb)
Low:=61.7
Open:=62.13
Market Cap:=1.8442052371E10
Volume:=1491461
Avg. Daily Volume:=1960400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.21%
52 Week Range:=51.22 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$61.78
Previous Close:=62.75
High:=62.26
Updating Change:=-0.97 | -1.55%

(cbb)
Low:=3.22
Open:=3.24
Market Cap:=6.56002512E8
Volume:=961373
Avg. Daily Volume:=1503100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=17.5%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.24
Previous Close:=3.29
High:=3.28
Updating Change:=-0.05 | -1.52%

(cbg)
Low:=23.87
Open:=24.77
Market Cap:=8.469170471E9
Volume:=3695293
Avg. Daily Volume:=3606000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=23.44%
52 Week Range:=13.51 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.9
Previous Close:=25.28
High:=25.02
Updating Change:=-1.38 | -5.46%

(cbr)
Low:=5.45
Open:=5.5
Market Cap:=4.10169951E8
Volume:=294100
Avg. Daily Volume:=499200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=20.09%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.53
Previous Close:=5.6
High:=5.58
Updating Change:=-0.07 | -1.25%

(cbu)
Low:=24.6
Open:=24.71
Market Cap:=9.36217977E8
Volume:=189730
Avg. Daily Volume:=178900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-10.08%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.78
Previous Close:=24.97
High:=25.03
Updating Change:=-0.19 | -0.76%

(ccbg)
Low:=10.19
Open:=10.27
Market Cap:=1.79151443E8
Volume:=19277
Avg. Daily Volume:=29200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-17.7%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.26
Previous Close:=10.37
High:=10.54
Updating Change:=-0.11 | -1.06%

(ccc)
Low:=16.7
Open:=16.97
Market Cap:=9.66176411E8
Volume:=483588
Avg. Daily Volume:=627800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=13.23%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.81
Previous Close:=17.12
High:=17.0
Updating Change:=-0.31 | -1.81%

(cce)
Low:=28.4
Open:=28.7
Market Cap:=9.500414866E9
Volume:=2292239
Avg. Daily Volume:=3209400.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=15.82%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.48
Previous Close:=28.99
High:=28.81
Updating Change:=-0.51 | -1.76%

(ccmp)
Low:=44.86
Open:=46.1
Market Cap:=1.132260251E9
Volume:=205124
Avg. Daily Volume:=166600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.2%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$44.99
Previous Close:=46.92
High:=46.48
Updating Change:=-1.93 | -4.11%

(ccne)
Low:=13.8
Open:=14.02
Market Cap:=1.74990817E8
Volume:=13146
Avg. Daily Volume:=20900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.59%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.9
Previous Close:=14.13
High:=14.03
Updating Change:=-0.23 | -1.63%

(ccoi)
Low:=16.97
Open:=17.45
Market Cap:=8.19197036E8
Volume:=317836
Avg. Daily Volume:=304000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.82%
52 Week Range:=7.32 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.99
Previous Close:=17.65
High:=17.71
Updating Change:=-0.66 | -3.74%

(cdzi)
Low:=10.84
Open:=11.33
Market Cap:=1.64960333E8
Volume:=43894
Avg. Daily Volume:=31700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-7.56%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$10.86
Previous Close:=11.5
High:=11.35
Updating Change:=-0.64 | -5.57%

(cec)
Low:=40.87
Open:=40.91
Market Cap:=8.2659348E8
Volume:=96551
Avg. Daily Volume:=104700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.21%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.02
Previous Close:=41.24
High:=41.54
Updating Change:=-0.22 | -0.53%

(ceco)
Low:=21.99
Open:=22.5
Market Cap:=1.783165824E9
Volume:=429501
Avg. Daily Volume:=933300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.6%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.13
Previous Close:=22.72
High:=22.65
Updating Change:=-0.59 | -2.6%

(celg)
Low:=60.72
Open:=61.38
Market Cap:=2.8545595595E10
Volume:=1750654
Avg. Daily Volume:=2792200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.82%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.01
Previous Close:=61.99
High:=61.72
Updating Change:=-0.98 | -1.58%

(ceph)
Low:=80.06
Open:=80.08
Market Cap:=6.194443067E9
Volume:=1467186
Avg. Daily Volume:=2279600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=29.91%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.09
Previous Close:=80.18
High:=80.16
Updating Change:=-0.09 | -0.11%

(cern)
Low:=62.41
Open:=63.42
Market Cap:=5.407182005E9
Volume:=821879
Avg. Daily Volume:=1190500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=35.23%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$62.83
Previous Close:=64.06
High:=64.03
Updating Change:=-1.23 | -1.92%

(cers)
Low:=2.87
Open:=2.88
Market Cap:=1.4042E8
Volume:=193274
Avg. Daily Volume:=295800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.92
Previous Close:=2.92
High:=2.93
Updating Change:=0.0 | 0.0%

(cffn)
Low:=11.64
Open:=11.7
Market Cap:=1.989824063E9
Volume:=1012021
Avg. Daily Volume:=1405800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.66
Previous Close:=11.83
High:=11.77
Updating Change:=-0.17 | -1.44%

(cfnb)
Low:=15.99
Open:=15.99
Market Cap:=1.70744415E8
Volume:=1190
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.92%
52 Week Range:=11.76 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.03
Previous Close:=16.15
High:=16.35
Updating Change:=-0.12 | -0.74%

(cfnl)
Low:=10.77
Open:=11.04
Market Cap:=3.2635622E8
Volume:=66660
Avg. Daily Volume:=74400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.04%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$10.86
Previous Close:=11.16
High:=11.1
Updating Change:=-0.3 | -2.69%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=54.28
Open:=55.31
Market Cap:=6.29553606E8
Volume:=37604
Avg. Daily Volume:=57200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=15.86%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$54.69
Previous Close:=56.11
High:=55.53
Updating Change:=-1.42 | -2.53%

(chdx)
Low:=13.08
Open:=13.5
Market Cap:=2.09619201E8
Volume:=32755
Avg. Daily Volume:=49000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-17.1%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.14
Previous Close:=13.67
High:=13.64
Updating Change:=-0.53 | -3.88%

(chg)
Low:=53.02
Open:=53.11
Market Cap:=8.40997695E8
Volume:=20458
Avg. Daily Volume:=45000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=9.7%
52 Week Range:=39.46 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$53.07
Previous Close:=53.63
High:=53.43
Updating Change:=-0.56 | -1.04%

(chh)
Low:=32.94
Open:=33.68
Market Cap:=2.07350921E9
Volume:=139642
Avg. Daily Volume:=145100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-11.11%
52 Week Range:=30.68 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$33.17
Previous Close:=34.02
High:=33.71
Updating Change:=-0.85 | -2.5%

(chkp)
Low:=57.06
Open:=58.32
Market Cap:=1.2127968985E10
Volume:=2346986
Avg. Daily Volume:=1604700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.33%
52 Week Range:=30.17 -
                        58.57
Outstanding Shares:=2.08414687E8
Updating Price:=$57.33
Previous Close:=58.44
High:=58.4
Updating Change:=-1.11 | -1.9%

(chrs)
Low:=4.27
Open:=4.41
Market Cap:=5.231111E8
Volume:=857710
Avg. Daily Volume:=1266400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.92%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.37
Previous Close:=4.47
High:=4.46
Updating Change:=-0.1 | -2.24%

(chrw)
Low:=79.85
Open:=80.51
Market Cap:=1.3592769425E10
Volume:=923488
Avg. Daily Volume:=915500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.61%
52 Week Range:=56.59 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$80.45
Previous Close:=81.48
High:=80.93
Updating Change:=-1.03 | -1.26%

(chs)
Low:=15.49
Open:=15.95
Market Cap:=2.850836864E9
Volume:=1854417
Avg. Daily Volume:=3127100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.0%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$15.56
Previous Close:=16.12
High:=16.03
Updating Change:=-0.56 | -3.47%

(chsp)
Low:=17.29
Open:=17.38
Market Cap:=5.63375222E8
Volume:=275234
Avg. Daily Volume:=140600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-6.96%
52 Week Range:=15.57 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.39
Previous Close:=17.5
High:=17.47
Updating Change:=-0.11 | -0.63%

(cix)
Low:=13.56
Open:=13.59
Market Cap:=3.2304175E7
Volume:=1437
Avg. Daily Volume:=1900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=19.74%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.56
Previous Close:=13.77
High:=13.74
Updating Change:=-0.21 | -1.53%

(ckh)
Low:=102.21
Open:=103.26
Market Cap:=2.261729902E9
Volume:=61186
Avg. Daily Volume:=143600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=3.65%
52 Week Range:=70.42 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$102.9
Previous Close:=104.78
High:=103.49
Updating Change:=-1.88 | -1.79%

(ckp)
Low:=17.36
Open:=17.51
Market Cap:=7.22385255E8
Volume:=186289
Avg. Daily Volume:=186300.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-13.38%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.52
Previous Close:=17.8
High:=17.65
Updating Change:=-0.28 | -1.57%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.9
Open:=47.44
Market Cap:=2.444399181E9
Volume:=141133
Avg. Daily Volume:=233600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=12.03%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.1
Previous Close:=48.05
High:=47.61
Updating Change:=-0.95 | -1.98%

(cldt)
Low:=15.74
Open:=15.74
Market Cap:=2.21824707E8
Volume:=62353
Avg. Daily Volume:=70900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.23%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.98
Previous Close:=15.83
High:=16.09
Updating Change:=0.15 | 0.95%

(clh)
Low:=107.06
Open:=107.75
Market Cap:=2.861930345E9
Volume:=265178
Avg. Daily Volume:=188100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=29.7%
52 Week Range:=58.3 -
                        110.3
Outstanding Shares:=2.6469944E7
Updating Price:=$108.15
Previous Close:=109.05
High:=108.45
Updating Change:=-0.9 | -0.83%

(clne)
Low:=12.99
Open:=13.1
Market Cap:=9.39256697E8
Volume:=752045
Avg. Daily Volume:=1408800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.97%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.12
Previous Close:=13.29
High:=13.34
Updating Change:=-0.17 | -1.28%

(clny)
Low:=18.02
Open:=18.17
Market Cap:=6.0585469E8
Volume:=71039
Avg. Daily Volume:=271200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-8.79%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.06
Previous Close:=18.26
High:=18.22
Updating Change:=-0.2 | -1.1%

(clp)
Low:=20.9
Open:=21.09
Market Cap:=1.791372277E9
Volume:=505731
Avg. Daily Volume:=795200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=18.62%
52 Week Range:=14.33 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$21.03
Previous Close:=21.41
High:=21.28
Updating Change:=-0.38 | -1.77%

(clr)
Low:=64.62
Open:=66.69
Market Cap:=1.2319578335E10
Volume:=1036702
Avg. Daily Volume:=1129500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.63%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$65.12
Previous Close:=68.05
High:=66.69
Updating Change:=-2.93 | -4.31%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=66.5
Open:=67.68
Market Cap:=7.95174518E8
Volume:=41522
Avg. Daily Volume:=86600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-12.4%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$66.85
Previous Close:=68.59
High:=67.87
Updating Change:=-1.74 | -2.54%

(cmcsa)
Low:=24.9
Open:=25.28
Market Cap:=5.3318126354E10
Volume:=20108648
Avg. Daily Volume:=1.71984E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.11%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.03
Previous Close:=25.51
High:=25.5
Updating Change:=-0.48 | -1.88%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.3
Open:=3.4
Market Cap:=1.25280418E8
Volume:=49706
Avg. Daily Volume:=131000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.19%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.4
Previous Close:=3.44
High:=3.4
Updating Change:=-0.04 | -1.16%

(cmn)
Low:=27.37
Open:=28.12
Market Cap:=4.83094609E8
Volume:=53748
Avg. Daily Volume:=61300.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=20.85%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.8
Previous Close:=28.28
High:=28.12
Updating Change:=-0.48 | -1.7%

(cmo)
Low:=13.3
Open:=13.38
Market Cap:=1.038912286E9
Volume:=841230
Avg. Daily Volume:=735900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=6.67%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.3
Previous Close:=13.43
High:=13.42
Updating Change:=-0.13 | -0.97%

(cmp)
Low:=84.84
Open:=86.59
Market Cap:=2.902149472E9
Volume:=166102
Avg. Daily Volume:=207300.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-1.67%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$85.29
Previous Close:=87.78
High:=86.6
Updating Change:=-2.49 | -2.84%

(cmtl)
Low:=28.86
Open:=29.39
Market Cap:=7.70039148E8
Volume:=482186
Avg. Daily Volume:=309500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.46%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$29.05
Previous Close:=29.55
High:=29.47
Updating Change:=-0.5 | -1.69%

(cnbka)
Low:=27.19
Open:=27.24
Market Cap:=9.7735715E7
Volume:=1769
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.46%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.22
Previous Close:=27.45
High:=27.36
Updating Change:=-0.23 | -0.84%

(cnc)
Low:=36.0
Open:=36.42
Market Cap:=1.892513752E9
Volume:=282482
Avg. Daily Volume:=498200.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=46.01%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$36.14
Previous Close:=37.0
High:=36.55
Updating Change:=-0.86 | -2.32%

(cnk)
Low:=19.69
Open:=19.91
Market Cap:=2.311969554E9
Volume:=605287
Avg. Daily Volume:=1251300.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=16.53%
52 Week Range:=13.29 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.72
Previous Close:=20.09
High:=20.03
Updating Change:=-0.37 | -1.84%

(cnsl)
Low:=19.8
Open:=19.88
Market Cap:=5.97022324E8
Volume:=185807
Avg. Daily Volume:=160400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.42%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.8
Previous Close:=19.96
High:=20.0
Updating Change:=-0.16 | -0.8%

(cog)
Low:=63.22
Open:=65.32
Market Cap:=6.956446742E9
Volume:=1858689
Avg. Daily Volume:=1755600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=75.64%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$63.4
Previous Close:=66.48
High:=65.46
Updating Change:=-3.08 | -4.63%

(colb)
Low:=17.19
Open:=17.44
Market Cap:=7.09113872E8
Volume:=158532
Avg. Daily Volume:=205900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.0%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.26
Previous Close:=17.69
High:=17.46
Updating Change:=-0.43 | -2.43%

(comv)
Low:=3.12
Open:=3.29
Market Cap:=7.6221125E7
Volume:=236871
Avg. Daily Volume:=328600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-51.23%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.3
Previous Close:=3.37
High:=3.36
Updating Change:=-0.07 | -2.08%

(coo)
Low:=80.11
Open:=80.51
Market Cap:=3.85178655E9
Volume:=357381
Avg. Daily Volume:=434400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=44.39%
52 Week Range:=37.43 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.43
Previous Close:=81.35
High:=80.82
Updating Change:=-0.92 | -1.13%

(cost)
Low:=80.44
Open:=80.68
Market Cap:=3.5926931498E10
Volume:=1544545
Avg. Daily Volume:=2347000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.74%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.68
Previous Close:=81.41
High:=81.08
Updating Change:=-0.73 | -0.9%

(cov)
Low:=52.13
Open:=53.41
Market Cap:=2.6903450967E10
Volume:=3226278
Avg. Daily Volume:=3352700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=18.42%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.29
Previous Close:=54.07
High:=53.71
Updating Change:=-1.78 | -3.29%

(cown)
Low:=3.73
Open:=3.82
Market Cap:=2.86026144E8
Volume:=534363
Avg. Daily Volume:=562200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-19.4%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.85
Previous Close:=3.78
High:=4.03
Updating Change:=0.07 | 1.85%

(cpa)
Low:=69.58
Open:=69.69
Market Cap:=2.261241195E9
Volume:=351719
Avg. Daily Volume:=228800.0
Last Update:=4:06 PM ET 07/11/11
YTD Performance:=19.7%
52 Week Range:=44.94 -
                        70.49
Outstanding Shares:=4.3963409E7
Updating Price:=$69.95
Previous Close:=70.41
High:=70.56
Updating Change:=-0.46 | -0.65%

(cpe)
Low:=6.72
Open:=7.0
Market Cap:=2.83179032E8
Volume:=277194
Avg. Daily Volume:=555500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=20.78%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$6.77
Previous Close:=7.15
High:=7.13
Updating Change:=-0.38 | -5.31%

(cpn)
Low:=15.87
Open:=16.25
Market Cap:=7.285036679E9
Volume:=1762183
Avg. Daily Volume:=2059800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=23.24%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$15.88
Previous Close:=16.44
High:=16.28
Updating Change:=-0.56 | -3.41%

(cprt)
Low:=46.54
Open:=47.17
Market Cap:=3.2955232E9
Volume:=232644
Avg. Daily Volume:=405000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.39%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$46.79
Previous Close:=47.58
High:=47.17
Updating Change:=-0.79 | -1.66%

(cpst)
Low:=1.47
Open:=1.6
Market Cap:=4.2009227E8
Volume:=3918193
Avg. Daily Volume:=3458400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=70.87%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.51
Previous Close:=1.64
High:=1.62
Updating Change:=-0.13 | -7.93%

(cpy)
Low:=12.6
Open:=13.13
Market Cap:=9.3551473E7
Volume:=37617
Avg. Daily Volume:=101600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-41.29%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.66
Previous Close:=13.24
High:=13.13
Updating Change:=-0.58 | -4.38%

(cr)
Low:=49.32
Open:=50.18
Market Cap:=2.979184698E9
Volume:=111898
Avg. Daily Volume:=289500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=24.01%
52 Week Range:=29.97 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$49.56
Previous Close:=50.93
High:=50.38
Updating Change:=-1.37 | -2.69%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.57
Open:=28.79
Market Cap:=3.18468918E8
Volume:=12912
Avg. Daily Volume:=38800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.29%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.78
Previous Close:=29.22
High:=29.03
Updating Change:=-0.44 | -1.51%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.91
Open:=36.6
Market Cap:=9.51416499E8
Volume:=139042
Avg. Daily Volume:=271300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.17%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$36.52
Previous Close:=37.26
High:=36.88
Updating Change:=-0.74 | -1.99%

(cree)
Low:=31.11
Open:=31.67
Market Cap:=3.665204084E9
Volume:=2999652
Avg. Daily Volume:=3662700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-51.09%
52 Week Range:=31.34 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$31.25
Previous Close:=32.23
High:=32.23
Updating Change:=-0.98 | -3.04%

(crmt)
Low:=34.57
Open:=35.26
Market Cap:=3.57901685E8
Volume:=27398
Avg. Daily Volume:=55600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=30.87%
52 Week Range:=20.4 -
                        35.52
Outstanding Shares:=1.0217005E7
Updating Price:=$34.62
Previous Close:=35.44
High:=35.3
Updating Change:=-0.82 | -2.31%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.2
Open:=11.52
Market Cap:=1.34293117E8
Volume:=27208
Avg. Daily Volume:=42900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.19%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.57
Previous Close:=11.61
High:=11.71
Updating Change:=-0.04 | -0.34%

(crs)
Low:=56.28
Open:=56.55
Market Cap:=2.542588673E9
Volume:=413914
Avg. Daily Volume:=536100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=42.62%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$56.55
Previous Close:=57.39
High:=57.1
Updating Change:=-0.84 | -1.46%

(csco)
Low:=15.33
Open:=15.55
Market Cap:=8.7452940164E10
Volume:=43108914
Avg. Daily Volume:=7.38161E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-22.19%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.43
Previous Close:=15.74
High:=15.62
Updating Change:=-0.31 | -1.97%

(csgp)
Low:=57.44
Open:=58.08
Market Cap:=1.233345699E9
Volume:=153161
Avg. Daily Volume:=227200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.21%
52 Week Range:=38.54 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.82
Previous Close:=58.83
High:=58.65
Updating Change:=-1.01 | -1.72%

(cstr)
Low:=55.16
Open:=56.59
Market Cap:=1.767813562E9
Volume:=770629
Avg. Daily Volume:=969200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.64%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$55.4
Previous Close:=56.8
High:=57.68
Updating Change:=-1.4 | -2.46%

(csu)
Low:=8.91
Open:=9.35
Market Cap:=2.71594676E8
Volume:=281728
Avg. Daily Volume:=119200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=41.49%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.16
Previous Close:=9.48
High:=9.69
Updating Change:=-0.32 | -3.38%

(cswc)
Low:=98.47
Open:=99.68
Market Cap:=null
Volume:=17269
Avg. Daily Volume:=9100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=99.36
52 Week Range:=
Outstanding Shares:=
Updating Price:=$99.8
Previous Close:=85.46 -
                        112.37
High:=100.88
Updating Change:=0.12 | 0.12%

(ctas)
Low:=32.76
Open:=33.11
Market Cap:=4.957749381E9
Volume:=1068436
Avg. Daily Volume:=1191100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.03%
52 Week Range:=24.67 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$32.93
Previous Close:=33.56
High:=33.27
Updating Change:=-0.63 | -1.88%

(ctgx)
Low:=12.36
Open:=12.46
Market Cap:=2.36088129E8
Volume:=43236
Avg. Daily Volume:=56300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.9%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.4
Previous Close:=12.61
High:=12.55
Updating Change:=-0.21 | -1.67%

(ctl)
Low:=39.37
Open:=40.0
Market Cap:=2.4448164641E10
Volume:=4861040
Avg. Daily Volume:=4700500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-12.69%
52 Week Range:=34.03 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$39.46
Previous Close:=40.31
High:=40.0
Updating Change:=-0.85 | -2.11%

(ctrp)
Low:=43.46
Open:=44.33
Market Cap:=6.184388E9
Volume:=1621475
Avg. Daily Volume:=1913400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.03%
52 Week Range:=34.86 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$43.77
Previous Close:=44.91
High:=44.79
Updating Change:=-1.14 | -2.54%

(ctsh)
Low:=74.36
Open:=75.6
Market Cap:=2.3615873279E10
Volume:=1739733
Avg. Daily Volume:=2956400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.22%
52 Week Range:=52.44 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.76
Previous Close:=76.38
High:=76.21
Updating Change:=-1.62 | -2.12%

(ctxs)
Low:=78.75
Open:=81.92
Market Cap:=1.5545340536E10
Volume:=2016215
Avg. Daily Volume:=2143900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.3%
52 Week Range:=44.25 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$79.19
Previous Close:=82.98
High:=82.6
Updating Change:=-3.79 | -4.57%

(cvo)
Low:=6.17
Open:=6.31
Market Cap:=4.06867082E8
Volume:=165162
Avg. Daily Volume:=292200.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=20.6%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.26
Previous Close:=6.44
High:=6.37
Updating Change:=-0.18 | -2.8%

(cvx)
Low:=103.75
Open:=104.43
Market Cap:=2.14274694329E11
Volume:=6133871
Avg. Daily Volume:=7682100.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=16.04%
52 Week Range:=70.05 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.33
Previous Close:=105.89
High:=104.64
Updating Change:=-1.56 | -1.47%

(cxs)
Low:=11.2
Open:=11.27
Market Cap:=8.65807266E8
Volume:=411634
Avg. Daily Volume:=844900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-13.74%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.23
Previous Close:=11.3
High:=11.3
Updating Change:=-0.07 | -0.62%

(cyh)
Low:=25.3
Open:=25.94
Market Cap:=2.528982501E9
Volume:=1271734
Avg. Daily Volume:=4407700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-29.41%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.73
Previous Close:=26.38
High:=26.13
Updating Change:=-0.65 | -2.46%

(cyn)
Low:=53.07
Open:=53.74
Market Cap:=2.953522782E9
Volume:=199314
Avg. Daily Volume:=281000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-11.15%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.24
Previous Close:=54.52
High:=53.95
Updating Change:=-1.28 | -2.35%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.17
Open:=1.19
Market Cap:=8.7381481E7
Volume:=257365
Avg. Daily Volume:=627100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-42.11%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.19
Previous Close:=1.21
High:=1.22
Updating Change:=-0.02 | -1.65%

(cytr)
Low:=0.75
Open:=0.78
Market Cap:=8.5205696E7
Volume:=379867
Avg. Daily Volume:=854600.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=-23.02%
52 Week Range:=0.65 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.75
Previous Close:=0.78
High:=0.8
Updating Change:=-0.03 | -3.54%

(dakt)
Low:=10.67
Open:=10.81
Market Cap:=4.63788879E8
Volume:=98179
Avg. Daily Volume:=206100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-30.78%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.89
Previous Close:=11.02
High:=10.94
Updating Change:=-0.13 | -1.18%

(dal)
Low:=8.98
Open:=9.21
Market Cap:=7.959341706E9
Volume:=10278932
Avg. Daily Volume:=1.58214E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.79%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.0
Previous Close:=9.35
High:=9.26
Updating Change:=-0.35 | -3.74%

(dar)
Low:=17.04
Open:=17.28
Market Cap:=1.988950071E9
Volume:=1321173
Avg. Daily Volume:=1360500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=31.63%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.4
Previous Close:=17.48
High:=17.42
Updating Change:=-0.08 | -0.46%

(dbd)
Low:=31.45
Open:=32.1
Market Cap:=2.131741812E9
Volume:=281340
Avg. Daily Volume:=410600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=1.4%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.62
Previous Close:=32.5
High:=32.31
Updating Change:=-0.88 | -2.71%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.34
Open:=54.83
Market Cap:=5.185899888E10
Volume:=4679705
Avg. Daily Volume:=5834500.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=11.11%
52 Week Range:=35.61 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.8
Previous Close:=55.42
High:=55.08
Updating Change:=-0.62 | -1.12%

(ddic)
Low:=9.64
Open:=9.89
Market Cap:=2.03028786E8
Volume:=60148
Avg. Daily Volume:=138800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-15.14%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.7
Previous Close:=9.98
High:=9.94
Updating Change:=-0.28 | -2.81%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=83.02
Open:=84.96
Market Cap:=3.6279664199E10
Volume:=4854948
Avg. Daily Volume:=4890700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.68%
52 Week Range:=56.79 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$83.49
Previous Close:=86.11
High:=85.2
Updating Change:=-2.62 | -3.04%

(deck)
Low:=92.07
Open:=93.57
Market Cap:=3.634923855E9
Volume:=814414
Avg. Daily Volume:=1119600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.36%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$92.56
Previous Close:=95.18
High:=94.97
Updating Change:=-2.62 | -2.75%

(dei)
Low:=19.98
Open:=20.27
Market Cap:=2.574257724E9
Volume:=1156564
Avg. Daily Volume:=1410200.0
Last Update:=4:07 PM ET 07/11/11
YTD Performance:=23.55%
52 Week Range:=13.84 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.99
Previous Close:=20.51
High:=20.31
Updating Change:=-0.52 | -2.54%

(dell)
Low:=16.55
Open:=16.98
Market Cap:=3.2364962979E10
Volume:=17466637
Avg. Daily Volume:=2.62867E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.49%
52 Week Range:=11.34 -
                        17.22
Outstanding Shares:=1.887169853E9
Updating Price:=$16.65
Previous Close:=17.14
High:=17.05
Updating Change:=-0.49 | -2.86%

(dest)
Low:=19.09
Open:=19.74
Market Cap:=2.67736812E8
Volume:=125728
Avg. Daily Volume:=105700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.98%
52 Week Range:=12.5 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.34
Previous Close:=20.1
High:=19.87
Updating Change:=-0.76 | -3.78%

(dfz)
Low:=11.28
Open:=11.29
Market Cap:=1.26477513E8
Volume:=12135
Avg. Daily Volume:=34300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.43%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.37
Previous Close:=11.39
High:=11.51
Updating Change:=-0.02 | -0.18%

(dgi)
Low:=24.92
Open:=25.24
Market Cap:=1.203391967E9
Volume:=124694
Avg. Daily Volume:=302400.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-19.46%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.04
Previous Close:=25.54
High:=25.27
Updating Change:=-0.5 | -1.96%

(dhil)
Low:=82.73
Open:=82.93
Market Cap:=2.45982958E8
Volume:=2330
Avg. Daily Volume:=9300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.68%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.74
Previous Close:=83.68
High:=83.37
Updating Change:=-0.94 | -1.12%

(dhr)
Low:=53.35
Open:=53.82
Market Cap:=3.6556306637E10
Volume:=2322735
Avg. Daily Volume:=3647700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=15.62%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$53.5
Previous Close:=54.54
High:=54.24
Updating Change:=-1.04 | -1.91%

(dis)
Low:=39.08
Open:=39.45
Market Cap:=7.5114708594E10
Volume:=9722379
Avg. Daily Volume:=9748400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.4%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.22
Previous Close:=39.91
High:=39.54
Updating Change:=-0.69 | -1.73%

(dk)
Low:=15.62
Open:=16.12
Market Cap:=9.37688315E8
Volume:=222470
Avg. Daily Volume:=288600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=124.45%
52 Week Range:=6.22 -
                        16.57
Outstanding Shares:=5.7775004E7
Updating Price:=$16.16
Previous Close:=16.34
High:=16.16
Updating Change:=-0.18 | -1.1%

(dlb)
Low:=40.59
Open:=40.9
Market Cap:=2.202830315E9
Volume:=801747
Avg. Daily Volume:=784100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-37.96%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.17
Previous Close:=41.38
High:=41.25
Updating Change:=-0.21 | -0.51%

(dllr)
Low:=22.33
Open:=22.72
Market Cap:=9.92947984E8
Volume:=309054
Avg. Daily Volume:=439100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.19%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.6
Previous Close:=22.94
High:=22.88
Updating Change:=-0.34 | -1.48%

(dltr)
Low:=69.2
Open:=69.46
Market Cap:=8.585069083E9
Volume:=934829
Avg. Daily Volume:=1108000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.61%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$69.61
Previous Close:=69.88
High:=69.97
Updating Change:=-0.27 | -0.39%

(dm)
Low:=8.58
Open:=8.69
Market Cap:=2.68462057E8
Volume:=168946
Avg. Daily Volume:=167700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-36.93%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.73
Previous Close:=8.78
High:=8.83
Updating Change:=-0.05 | -0.57%

(dmrc)
Low:=37.84
Open:=38.25
Market Cap:=2.63167671E8
Volume:=72299
Avg. Daily Volume:=36400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.69%
52 Week Range:=18.07 -
                        38.39
Outstanding Shares:=6963950.0
Updating Price:=$38.1
Previous Close:=37.72
High:=38.35
Updating Change:=0.38 | 1.01%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=39.08
Open:=40.09
Market Cap:=6.006820245E9
Volume:=1831242
Avg. Daily Volume:=3042900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.47%
52 Week Range:=30.13 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$39.2
Previous Close:=40.67
High:=40.22
Updating Change:=-1.47 | -3.61%

(dnr)
Low:=18.96
Open:=19.5
Market Cap:=8.202521283E9
Volume:=3085572
Avg. Daily Volume:=4935700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=4.03%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.06
Previous Close:=19.86
High:=19.5
Updating Change:=-0.8 | -4.03%

(drc)
Low:=53.38
Open:=54.87
Market Cap:=4.254362467E9
Volume:=608613
Avg. Daily Volume:=1255200.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=30.36%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$53.77
Previous Close:=55.52
High:=54.87
Updating Change:=-1.75 | -3.15%

(dri)
Low:=52.02
Open:=52.5
Market Cap:=7.316747336E9
Volume:=2427344
Avg. Daily Volume:=1822100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=14.6%
52 Week Range:=38.32 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$52.18
Previous Close:=53.22
High:=53.19
Updating Change:=-1.04 | -1.95%

(driv)
Low:=32.42
Open:=33.04
Market Cap:=1.335871467E9
Volume:=255838
Avg. Daily Volume:=449200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.79%
52 Week Range:=24.65 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.64
Previous Close:=33.46
High:=33.46
Updating Change:=-0.82 | -2.45%

(drl)
Low:=2.44
Open:=2.52
Market Cap:=3.20780265E8
Volume:=1813108
Avg. Daily Volume:=1584300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=88.41%
52 Week Range:=1.03 -
                        2.94
Outstanding Shares:=1.27293756E8
Updating Price:=$2.44
Previous Close:=2.6
High:=2.64
Updating Change:=-0.16 | -6.15%

(dtsi)
Low:=40.73
Open:=41.45
Market Cap:=7.32773417E8
Volume:=70417
Avg. Daily Volume:=117500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.82%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$40.84
Previous Close:=41.78
High:=41.72
Updating Change:=-0.94 | -2.25%

(dtv)
Low:=52.2
Open:=52.62
Market Cap:=4.0539069595E10
Volume:=4689827
Avg. Daily Volume:=5439200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=32.93%
52 Week Range:=34.84 -
                        53.14
Outstanding Shares:=7.67785409E8
Updating Price:=$52.81
Previous Close:=53.08
High:=53.05
Updating Change:=-0.27 | -0.51%

(dva)
Low:=86.75
Open:=87.97
Market Cap:=8.53388E9
Volume:=567612
Avg. Daily Volume:=861500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=27.6%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$87.0
Previous Close:=88.67
High:=88.17
Updating Change:=-1.67 | -1.88%

(dvn)
Low:=77.94
Open:=79.4
Market Cap:=3.449565E10
Volume:=2507178
Avg. Daily Volume:=3034900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.31%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$78.26
Previous Close:=80.32
High:=79.72
Updating Change:=-2.06 | -2.56%

(dvox)
Low:=7.46
Open:=7.46
Market Cap:=7.1594846E7
Volume:=55433
Avg. Daily Volume:=91000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=46.59%
52 Week Range:=3.8 -
                        16.76
Outstanding Shares:=9383435.0
Updating Price:=$7.71
Previous Close:=7.52
High:=7.83
Updating Change:=0.19 | 2.53%

(dw)
Low:=24.43
Open:=24.76
Market Cap:=5.60999725E8
Volume:=136466
Avg. Daily Volume:=86100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.56%
52 Week Range:=18.44 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$24.59
Previous Close:=25.12
High:=25.37
Updating Change:=-0.53 | -2.11%

(dwa)
Low:=20.21
Open:=20.81
Market Cap:=1.549927237E9
Volume:=1173601
Avg. Daily Volume:=1300100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-28.81%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.59
Previous Close:=20.98
High:=20.81
Updating Change:=-0.39 | -1.86%

(dxpe)
Low:=26.27
Open:=26.27
Market Cap:=3.78164702E8
Volume:=24407
Avg. Daily Volume:=75400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.71%
52 Week Range:=16.57 -
                        26.99
Outstanding Shares:=1.410536E7
Updating Price:=$26.42
Previous Close:=26.81
High:=26.6
Updating Change:=-0.39 | -1.45%

(dy)
Low:=16.73
Open:=17.3
Market Cap:=5.93418085E8
Volume:=331898
Avg. Daily Volume:=309800.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=19.66%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$16.94
Previous Close:=17.65
High:=17.41
Updating Change:=-0.71 | -4.02%

(dyn)
Low:=6.23
Open:=6.55
Market Cap:=7.62125383E8
Volume:=2035584
Avg. Daily Volume:=1919200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=17.79%
52 Week Range:=2.76 -
                        6.77
Outstanding Shares:=1.22135478E8
Updating Price:=$6.25
Previous Close:=6.62
High:=6.6
Updating Change:=-0.37 | -5.59%

(ebay)
Low:=32.72
Open:=33.02
Market Cap:=4.3258967571E10
Volume:=15350348
Avg. Daily Volume:=1.18199E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.09%
52 Week Range:=19.73 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.91
Previous Close:=33.42
High:=34.07
Updating Change:=-0.51 | -1.53%

(ebsb)
Low:=13.55
Open:=13.55
Market Cap:=3.07721895E8
Volume:=8625
Avg. Daily Volume:=20400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.54%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.65
Previous Close:=13.74
High:=13.68
Updating Change:=-0.09 | -0.66%

(ecpg)
Low:=27.4
Open:=27.4
Market Cap:=7.53883104E8
Volume:=697501
Avg. Daily Volume:=135000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.13%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.39
Previous Close:=26.53
High:=28.62
Updating Change:=1.86 | 7.01%

(edr)
Low:=8.96
Open:=9.04
Market Cap:=6.60138684E8
Volume:=473482
Avg. Daily Volume:=568000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.89%
52 Week Range:=5.87 -
                        9.18
Outstanding Shares:=7.2225239E7
Updating Price:=$9.0
Previous Close:=9.16
High:=9.08
Updating Change:=-0.16 | -1.75%

(eeft)
Low:=15.31
Open:=15.52
Market Cap:=8.1111614E8
Volume:=98234
Avg. Daily Volume:=236500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-9.63%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.33
Previous Close:=15.76
High:=15.73
Updating Change:=-0.43 | -2.73%

(egn)
Low:=56.68
Open:=57.77
Market Cap:=4.252422463E9
Volume:=285260
Avg. Daily Volume:=505700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=21.24%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$56.85
Previous Close:=58.51
High:=58.04
Updating Change:=-1.66 | -2.84%

(egov)
Low:=13.18
Open:=13.4
Market Cap:=8.76401837E8
Volume:=170020
Avg. Daily Volume:=286700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=40.99%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.31
Previous Close:=13.69
High:=13.59
Updating Change:=-0.38 | -2.78%

(egy)
Low:=6.2
Open:=6.29
Market Cap:=3.63199933E8
Volume:=515890
Avg. Daily Volume:=569400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-11.03%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.26
Previous Close:=6.37
High:=6.39
Updating Change:=-0.11 | -1.73%

(ek)
Low:=2.71
Open:=2.81
Market Cap:=7.6675879E8
Volume:=12817816
Avg. Daily Volume:=1.04035E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-47.2%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.72
Previous Close:=2.83
High:=2.83
Updating Change:=-0.11 | -3.89%

(elos)
Low:=11.81
Open:=12.13
Market Cap:=4.33231059E8
Volume:=641520
Avg. Daily Volume:=332600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.92%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$11.84
Previous Close:=12.22
High:=12.17
Updating Change:=-0.38 | -3.11%

(els)
Low:=65.84
Open:=66.03
Market Cap:=2.081670515E9
Volume:=403244
Avg. Daily Volume:=330100.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=19.1%
52 Week Range:=47.8 -
                        66.9
Outstanding Shares:=3.1209453E7
Updating Price:=$66.71
Previous Close:=66.59
High:=66.79
Updating Change:=0.12 | 0.18%

(endp)
Low:=40.03
Open:=41.02
Market Cap:=4.840177266E9
Volume:=853818
Avg. Daily Volume:=1769000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.13%
52 Week Range:=22.66 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.38
Previous Close:=41.47
High:=41.17
Updating Change:=-1.09 | -2.63%

(enh)
Low:=40.96
Open:=41.5
Market Cap:=1.687757707E9
Volume:=269908
Avg. Daily Volume:=537600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-9.36%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.99
Previous Close:=41.76
High:=41.52
Updating Change:=-0.77 | -1.84%

(enoc)
Low:=16.21
Open:=16.75
Market Cap:=4.56087577E8
Volume:=166446
Avg. Daily Volume:=372400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-29.15%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.31
Previous Close:=16.94
High:=16.78
Updating Change:=-0.63 | -3.72%

(ens)
Low:=33.8
Open:=34.44
Market Cap:=1.77464171E9
Volume:=160491
Avg. Daily Volume:=336600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=9.06%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$33.96
Previous Close:=35.03
High:=34.73
Updating Change:=-1.07 | -3.05%

(ep)
Low:=19.68
Open:=19.96
Market Cap:=1.5833033495E10
Volume:=6180609
Avg. Daily Volume:=1.2179E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=46.88%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$19.75
Previous Close:=20.21
High:=20.1
Updating Change:=-0.46 | -2.28%

(epax)
Low:=8.73
Open:=8.89
Market Cap:=1.59299739E8
Volume:=19067
Avg. Daily Volume:=74200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-22.17%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.74
Previous Close:=8.95
High:=8.91
Updating Change:=-0.21 | -2.35%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=14.92
Open:=15.4
Market Cap:=6.30214558E8
Volume:=149818
Avg. Daily Volume:=321600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=5.18%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.0
Previous Close:=15.63
High:=15.45
Updating Change:=-0.63 | -4.03%

(epm)
Low:=7.4
Open:=7.5
Market Cap:=2.08588065E8
Volume:=52813
Avg. Daily Volume:=76400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.64%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.47
Previous Close:=7.54
High:=7.54
Updating Change:=-0.07 | -0.93%

(eqy)
Low:=19.28
Open:=19.45
Market Cap:=2.128375199E9
Volume:=400539
Avg. Daily Volume:=665700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.03%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.44
Previous Close:=19.64
High:=19.51
Updating Change:=-0.2 | -1.02%

(erie)
Low:=72.92
Open:=72.97
Market Cap:=3.665132373E9
Volume:=59743
Avg. Daily Volume:=56600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.51%
52 Week Range:=46.15 -
                        74.48
Outstanding Shares:=4.9395315E7
Updating Price:=$72.97
Previous Close:=73.66
High:=74.43
Updating Change:=-0.69 | -0.94%

(erts)
Low:=24.26
Open:=24.76
Market Cap:=8.274035547E9
Volume:=3640926
Avg. Daily Volume:=5265200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=52.93%
52 Week Range:=14.6 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$24.39
Previous Close:=25.05
High:=24.97
Updating Change:=-0.66 | -2.63%

(ese)
Low:=37.07
Open:=37.6
Market Cap:=1.007278665E9
Volume:=79937
Avg. Daily Volume:=116000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=0.53%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.39
Previous Close:=38.04
High:=37.61
Updating Change:=-0.65 | -1.71%

(esgr)
Low:=103.41
Open:=105.58
Market Cap:=1.456515358E9
Volume:=25923
Avg. Daily Volume:=31800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.95%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$103.99
Previous Close:=106.53
High:=106.48
Updating Change:=-2.54 | -2.38%

(esl)
Low:=80.2
Open:=80.32
Market Cap:=2.459934801E9
Volume:=776648
Avg. Daily Volume:=154300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=17.47%
52 Week Range:=43.58 -
                        80.85
Outstanding Shares:=3.0555518E7
Updating Price:=$81.96
Previous Close:=80.57
High:=82.09
Updating Change:=1.39 | 1.73%

(esrx)
Low:=53.39
Open:=54.09
Market Cap:=2.902996282E10
Volume:=5745417
Avg. Daily Volume:=4739900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.96%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$53.48
Previous Close:=54.57
High:=54.1
Updating Change:=-1.09 | -2.0%

(ess)
Low:=140.79
Open:=142.27
Market Cap:=4.653926554E9
Volume:=230034
Avg. Daily Volume:=295500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=25.2%
52 Week Range:=99.7 -
                        143.14
Outstanding Shares:=3.258824E7
Updating Price:=$141.94
Previous Close:=143.0
High:=142.51
Updating Change:=-1.06 | -0.74%

(etm)
Low:=8.44
Open:=8.74
Market Cap:=2.84221674E8
Volume:=128543
Avg. Daily Volume:=171800.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-22.8%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.62
Previous Close:=8.93
High:=8.84
Updating Change:=-0.31 | -3.47%

(evr)
Low:=31.66
Open:=32.63
Market Cap:=6.94683905E8
Volume:=293331
Avg. Daily Volume:=244800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-3.53%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.74
Previous Close:=32.8
High:=32.63
Updating Change:=-1.06 | -3.23%

(exas)
Low:=8.78
Open:=9.09
Market Cap:=4.80415499E8
Volume:=572233
Avg. Daily Volume:=605500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=53.51%
52 Week Range:=3.15 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.8
Previous Close:=9.18
High:=9.13
Updating Change:=-0.38 | -4.14%

(exbd)
Low:=43.51
Open:=44.27
Market Cap:=1.56870116E9
Volume:=234984
Avg. Daily Volume:=236900.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=19.71%
52 Week Range:=24.94 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.62
Previous Close:=44.95
High:=44.69
Updating Change:=-1.33 | -2.96%

(exls)
Low:=22.63
Open:=23.21
Market Cap:=6.99658144E8
Volume:=57737
Avg. Daily Volume:=82300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.22%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.19
Previous Close:=23.46
High:=23.39
Updating Change:=-0.27 | -1.15%

(exp)
Low:=25.47
Open:=26.37
Market Cap:=1.272024507E9
Volume:=568601
Avg. Daily Volume:=307600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-5.2%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$25.66
Previous Close:=26.78
High:=26.49
Updating Change:=-1.12 | -4.18%

(expd)
Low:=51.18
Open:=51.87
Market Cap:=1.123013771E10
Volume:=1013618
Avg. Daily Volume:=1468800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.14%
52 Week Range:=35.31 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$51.58
Previous Close:=52.34
High:=52.05
Updating Change:=-0.76 | -1.45%

(expe)
Low:=30.0
Open:=30.26
Market Cap:=7.495261601E9
Volume:=4618714
Avg. Daily Volume:=5433000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.28%
52 Week Range:=18.54 -
                        30.68
Outstanding Shares:=2.73377241E8
Updating Price:=$30.39
Previous Close:=30.68
High:=30.84
Updating Change:=-0.29 | -0.95%

(exxi)
Low:=33.18
Open:=34.15
Market Cap:=2.573825085E9
Volume:=573505
Avg. Daily Volume:=1011400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.48%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.32
Previous Close:=34.72
High:=34.28
Updating Change:=-1.4 | -4.03%

(fast)
Low:=35.72
Open:=36.2
Market Cap:=1.0777185047E10
Volume:=2655353
Avg. Daily Volume:=1832100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.28%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$36.0
Previous Close:=36.63
High:=36.33
Updating Change:=-0.63 | -1.72%

(fbn)
Low:=4.12
Open:=4.24
Market Cap:=2.46195169E8
Volume:=301369
Avg. Daily Volume:=412000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-16.34%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.13
Previous Close:=4.3
High:=4.27
Updating Change:=-0.17 | -3.95%

(fbnc)
Low:=11.1
Open:=11.25
Market Cap:=1.97484978E8
Volume:=17881
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.47%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.13
Previous Close:=11.41
High:=11.47
Updating Change:=-0.28 | -2.45%

(fbp)
Low:=4.39
Open:=4.44
Market Cap:=9.6292584E7
Volume:=123891
Avg. Daily Volume:=200700.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=893.48%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.41
Previous Close:=4.57
High:=4.59
Updating Change:=-0.16 | -3.5%

(fcel)
Low:=1.33
Open:=1.4
Market Cap:=1.8538451E8
Volume:=4089816
Avg. Daily Volume:=2199100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-38.53%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.36
Previous Close:=1.42
High:=1.4
Updating Change:=-0.06 | -4.23%

(fcnca)
Low:=185.0
Open:=186.26
Market Cap:=1.67482136E9
Volume:=9641
Avg. Daily Volume:=12000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.89%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$185.22
Previous Close:=187.36
High:=186.85
Updating Change:=-2.14 | -1.14%

(fcs)
Low:=16.83
Open:=17.22
Market Cap:=2.234253675E9
Volume:=1767099
Avg. Daily Volume:=2434900.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=11.85%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.06
Previous Close:=17.46
High:=17.42
Updating Change:=-0.4 | -2.29%

(fcx)
Low:=53.02
Open:=53.84
Market Cap:=5.2566527162E10
Volume:=19890791
Avg. Daily Volume:=2.06499E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-8.2%
52 Week Range:=29.96 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$53.3
Previous Close:=55.12
High:=54.21
Updating Change:=-1.82 | -3.3%

(fdx)
Low:=94.47
Open:=96.46
Market Cap:=3.1092307386E10
Volume:=2531105
Avg. Daily Volume:=2382900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.89%
52 Week Range:=72.52 -
                        98.66
Outstanding Shares:=3.15657943E8
Updating Price:=$95.08
Previous Close:=97.56
High:=96.75
Updating Change:=-2.48 | -2.54%

(feic)
Low:=37.4
Open:=38.5
Market Cap:=1.560529665E9
Volume:=548579
Avg. Daily Volume:=549500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=47.63%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$37.71
Previous Close:=38.99
High:=38.67
Updating Change:=-1.28 | -3.28%

(ffic)
Low:=12.84
Open:=13.02
Market Cap:=4.16197282E8
Volume:=120751
Avg. Daily Volume:=103000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.0%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.91
Previous Close:=13.16
High:=13.14
Updating Change:=-0.25 | -1.9%

(ffiv)
Low:=112.24
Open:=115.54
Market Cap:=9.541909333E9
Volume:=1924156
Avg. Daily Volume:=2571200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.56%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$112.78
Previous Close:=116.42
High:=117.17
Updating Change:=-3.64 | -3.13%

(fisv)
Low:=63.55
Open:=64.0
Market Cap:=9.366320638E9
Volume:=564040
Avg. Daily Volume:=1037800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.33%
52 Week Range:=44.85 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$63.67
Previous Close:=64.61
High:=64.37
Updating Change:=-0.94 | -1.45%

(flex)
Low:=6.37
Open:=6.52
Market Cap:=5.070958626E9
Volume:=3890451
Avg. Daily Volume:=7104600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.05%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.4
Previous Close:=6.59
High:=6.53
Updating Change:=-0.19 | -2.88%

(flir)
Low:=33.08
Open:=33.83
Market Cap:=5.537790244E9
Volume:=935140
Avg. Daily Volume:=973000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.03%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$33.2
Previous Close:=34.22
High:=33.86
Updating Change:=-1.02 | -2.98%

(flo)
Low:=22.42
Open:=22.49
Market Cap:=2.067599825E9
Volume:=696477
Avg. Daily Volume:=1021500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.98%
52 Week Range:=15.31 -
                        22.92
Outstanding Shares:=1.35373188E8
Updating Price:=$22.61
Previous Close:=22.6
High:=22.7
Updating Change:=0.01 | 0.04%

(flr)
Low:=64.55
Open:=66.24
Market Cap:=1.1638532327E10
Volume:=2161803
Avg. Daily Volume:=2085400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.1%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.99
Previous Close:=66.99
High:=66.4
Updating Change:=-2.0 | -2.99%

(fls)
Low:=104.48
Open:=107.17
Market Cap:=6.239342644E9
Volume:=526936
Avg. Daily Volume:=619100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-8.56%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$105.56
Previous Close:=109.02
High:=107.73
Updating Change:=-3.46 | -3.17%

(flws)
Low:=3.2
Open:=3.32
Market Cap:=8.9597254E7
Volume:=76744
Avg. Daily Volume:=192200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.28%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.26
Previous Close:=3.37
High:=3.34
Updating Change:=-0.11 | -3.26%

(fmbi)
Low:=12.07
Open:=12.27
Market Cap:=9.44389631E8
Volume:=297474
Avg. Daily Volume:=393000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.25%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.14
Previous Close:=12.47
High:=12.48
Updating Change:=-0.33 | -2.65%

(fmc)
Low:=86.38
Open:=87.12
Market Cap:=6.408567877E9
Volume:=449541
Avg. Daily Volume:=580600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.04%
52 Week Range:=57.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$86.92
Previous Close:=88.71
High:=88.1
Updating Change:=-1.79 | -2.02%

(fmd)
Low:=1.65
Open:=1.75
Market Cap:=1.85155072E8
Volume:=170261
Avg. Daily Volume:=247100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-18.89%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.65
Previous Close:=1.76
High:=1.75
Updating Change:=-0.11 | -6.25%

(fnsr)
Low:=17.41
Open:=18.02
Market Cap:=1.726062838E9
Volume:=3722197
Avg. Daily Volume:=4076000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-38.23%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.55
Previous Close:=18.34
High:=18.3
Updating Change:=-0.79 | -4.31%

(fosl)
Low:=123.0
Open:=125.74
Market Cap:=7.792565603E9
Volume:=1107965
Avg. Daily Volume:=736900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=76.86%
52 Week Range:=36.28 -
                        126.36
Outstanding Shares:=6.3271887E7
Updating Price:=$125.0
Previous Close:=124.65
High:=128.42
Updating Change:=0.35 | 0.28%

(frx)
Low:=38.62
Open:=39.01
Market Cap:=1.1423613427E10
Volume:=2256240
Avg. Daily Volume:=3589100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=23.11%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.7
Previous Close:=39.37
High:=39.22
Updating Change:=-0.67 | -1.7%

(fsii)
Low:=2.95
Open:=3.09
Market Cap:=1.220373E8
Volume:=499868
Avg. Daily Volume:=692700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-28.96%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.99
Previous Close:=3.14
High:=3.14
Updating Change:=-0.15 | -4.78%

(fslr)
Low:=126.55
Open:=130.32
Market Cap:=1.1448172209E10
Volume:=1307369
Avg. Daily Volume:=1881200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.89%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$126.93
Previous Close:=132.6
High:=130.98
Updating Change:=-5.67 | -4.28%

(fsp)
Low:=12.94
Open:=12.94
Market Cap:=1.127093685E9
Volume:=203272
Avg. Daily Volume:=210700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.77%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.26
Previous Close:=13.57
High:=13.47
Updating Change:=-0.31 | -2.28%

(fst)
Low:=22.48
Open:=23.33
Market Cap:=2.754557511E9
Volume:=8130855
Avg. Daily Volume:=3106200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-37.48%
52 Week Range:=23.6 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$22.81
Previous Close:=23.74
High:=23.38
Updating Change:=-0.93 | -3.92%

(fsys)
Low:=23.08
Open:=24.27
Market Cap:=5.00954993E8
Volume:=238170
Avg. Daily Volume:=255900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.78%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.33
Previous Close:=24.45
High:=24.27
Updating Change:=-1.12 | -4.58%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.0
Open:=8.14
Market Cap:=8.14089142E9
Volume:=10511462
Avg. Daily Volume:=1.12108E7
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-15.72%
52 Week Range:=7.12 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.0
Previous Close:=8.2
High:=8.17
Updating Change:=-0.2 | -2.44%

(fwrd)
Low:=34.59
Open:=35.04
Market Cap:=1.058433241E9
Volume:=166537
Avg. Daily Volume:=188700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.48%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$34.71
Previous Close:=35.61
High:=36.11
Updating Change:=-0.9 | -2.53%

(g)
Low:=17.36
Open:=17.36
Market Cap:=3.934257682E9
Volume:=590717
Avg. Daily Volume:=807200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=16.25%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.41
Previous Close:=17.67
High:=17.61
Updating Change:=-0.26 | -1.47%

(gain)
Low:=7.33
Open:=7.41
Market Cap:=null
Volume:=61707
Avg. Daily Volume:=92700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.33
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.38
Previous Close:=5.5 -
                        8.55
High:=7.44
Updating Change:=-0.03 | -0.4%

(gbdc)
Low:=14.94
Open:=15.18
Market Cap:=3.34973465E8
Volume:=54214
Avg. Daily Volume:=81400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.4%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.05
Previous Close:=15.34
High:=15.3
Updating Change:=-0.29 | -1.89%

(gbl)
Low:=48.44
Open:=48.44
Market Cap:=3.45164685E8
Volume:=13819
Avg. Daily Volume:=17500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=2.83%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$49.3
Previous Close:=49.37
High:=49.94
Updating Change:=-0.07 | -0.14%

(gd)
Low:=73.58
Open:=73.9
Market Cap:=2.8123232886E10
Volume:=1604029
Avg. Daily Volume:=2058900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=5.21%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$73.74
Previous Close:=74.66
High:=74.38
Updating Change:=-0.92 | -1.23%

(ge)
Low:=18.5
Open:=18.72
Market Cap:=2.046851271E11
Volume:=41415343
Avg. Daily Volume:=4.95711E7
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=3.83%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.61
Previous Close:=18.99
High:=18.78
Updating Change:=-0.38 | -2.0%

(gef)
Low:=65.39
Open:=65.81
Market Cap:=3.156376119E9
Volume:=105303
Avg. Daily Volume:=137400.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=6.77%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$65.77
Previous Close:=66.09
High:=65.92
Updating Change:=-0.32 | -0.48%

(geoi)
Low:=24.4
Open:=25.03
Market Cap:=6.52792605E8
Volume:=225792
Avg. Daily Volume:=369300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.81%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$24.67
Previous Close:=25.5
High:=25.37
Updating Change:=-0.83 | -3.25%

(get)
Low:=29.8
Open:=30.73
Market Cap:=1.542690699E9
Volume:=1139553
Avg. Daily Volume:=587600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-12.94%
52 Week Range:=23.67 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$30.76
Previous Close:=31.29
High:=30.94
Updating Change:=-0.53 | -1.69%

(ggp)
Low:=16.76
Open:=17.01
Market Cap:=1.6783630189E10
Volume:=2716369
Avg. Daily Volume:=5096800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.56%
52 Week Range:=12.98 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.79
Previous Close:=17.27
High:=17.18
Updating Change:=-0.48 | -2.78%

(ggs)
Low:=16.79
Open:=17.54
Market Cap:=6.55330221E8
Volume:=164508
Avg. Daily Volume:=135400.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=73.12%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.03
Previous Close:=17.97
High:=17.85
Updating Change:=-0.94 | -5.23%

(gild)
Low:=41.13
Open:=42.08
Market Cap:=3.3599350842E10
Volume:=6698923
Avg. Daily Volume:=8046500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.11%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.27
Previous Close:=42.44
High:=42.15
Updating Change:=-1.17 | -2.76%

(gksr)
Low:=34.96
Open:=35.23
Market Cap:=6.77900327E8
Volume:=34669
Avg. Daily Volume:=61300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.33%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$35.23
Previous Close:=35.65
High:=35.57
Updating Change:=-0.42 | -1.18%

(glad)
Low:=9.45
Open:=9.54
Market Cap:=null
Volume:=50491
Avg. Daily Volume:=131600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.45
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.54
Previous Close:=9.22 -
                        12.73
High:=9.62
Updating Change:=0.0 | 0.0%

(glng)
Low:=37.98
Open:=38.06
Market Cap:=2.573999272E9
Volume:=855408
Avg. Daily Volume:=654500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=159.69%
52 Week Range:=9.42 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$38.81
Previous Close:=38.98
High:=39.1
Updating Change:=-0.17 | -0.44%

(gmcr)
Low:=93.83
Open:=95.41
Market Cap:=1.3513372685E10
Volume:=1356170
Avg. Daily Volume:=2542200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=192.76%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$94.6
Previous Close:=96.2
High:=96.42
Updating Change:=-1.6 | -1.66%

(gmt)
Low:=37.38
Open:=37.98
Market Cap:=1.80264E9
Volume:=323104
Avg. Daily Volume:=375100.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=8.99%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.71
Previous Close:=38.48
High:=38.1
Updating Change:=-0.77 | -2.0%

(gntx)
Low:=30.44
Open:=30.87
Market Cap:=4.513464191E9
Volume:=440412
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.92%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.56
Previous Close:=31.31
High:=31.08
Updating Change:=-0.75 | -2.4%

(goog)
Low:=525.5
Open:=528.18
Market Cap:=1.38286229609E11
Volume:=2812467
Avg. Daily Volume:=2799700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.43%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$527.28
Previous Close:=531.99
High:=535.98
Updating Change:=-4.71 | -0.89%

(gps)
Low:=18.56
Open:=18.66
Market Cap:=1.0612219797E10
Volume:=4767286
Avg. Daily Volume:=8961600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.27%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.64
Previous Close:=18.98
High:=19.05
Updating Change:=-0.34 | -1.79%

(grb)
Low:=11.11
Open:=11.11
Market Cap:=2.81232E8
Volume:=61759
Avg. Daily Volume:=498700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=42.06%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.13
Previous Close:=11.18
High:=11.16
Updating Change:=-0.05 | -0.45%

(grmn)
Low:=33.12
Open:=33.32
Market Cap:=7.020532083E9
Volume:=710219
Avg. Daily Volume:=1536800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.42%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.43
Previous Close:=33.6
High:=33.49
Updating Change:=-0.17 | -0.51%

(gsat)
Low:=1.15
Open:=1.15
Market Cap:=3.57563229E8
Volume:=331294
Avg. Daily Volume:=348700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-19.31%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.15
Previous Close:=1.17
High:=1.17
Updating Change:=-0.02 | -1.71%

(gsbc)
Low:=19.0
Open:=19.12
Market Cap:=2.64523609E8
Volume:=15523
Avg. Daily Volume:=26300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-17.42%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.21
Previous Close:=19.48
High:=19.39
Updating Change:=-0.27 | -1.39%

(gsm)
Low:=23.49
Open:=24.01
Market Cap:=1.837360927E9
Volume:=739285
Avg. Daily Volume:=749400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=42.66%
52 Week Range:=9.8 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$23.82
Previous Close:=24.38
High:=24.11
Updating Change:=-0.56 | -2.3%

(gti)
Low:=20.68
Open:=21.21
Market Cap:=3.132461042E9
Volume:=702534
Avg. Daily Volume:=1397000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=8.67%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$20.8
Previous Close:=21.56
High:=21.29
Updating Change:=-0.76 | -3.52%

(gty)
Low:=25.6
Open:=25.86
Market Cap:=8.74927385E8
Volume:=206531
Avg. Daily Volume:=209800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-16.72%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.89
Previous Close:=26.05
High:=26.07
Updating Change:=-0.16 | -0.61%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.1
Open:=1.11
Market Cap:=1.87560404E8
Volume:=914544
Avg. Daily Volume:=1289500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.83%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.19
Previous Close:=1.24
High:=1.22
Updating Change:=-0.05 | -4.03%

(hal)
Low:=52.07
Open:=52.85
Market Cap:=4.9685215077E10
Volume:=11293972
Avg. Daily Volume:=1.19143E7
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=32.35%
52 Week Range:=27.31 -
                        54.55
Outstanding Shares:=9.15013169E8
Updating Price:=$52.49
Previous Close:=54.04
High:=53.59
Updating Change:=-1.55 | -2.87%

(halo)
Low:=6.93
Open:=7.05
Market Cap:=7.35056086E8
Volume:=561515
Avg. Daily Volume:=403400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-9.85%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.0
Previous Close:=7.14
High:=7.13
Updating Change:=-0.14 | -1.96%

(hans)
Low:=78.8
Open:=80.25
Market Cap:=7.22611745E9
Volume:=1021278
Avg. Daily Volume:=840300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=54.94%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$79.07
Previous Close:=81.0
High:=80.33
Updating Change:=-1.93 | -2.38%

(hbcp)
Low:=14.35
Open:=14.45
Market Cap:=1.17095234E8
Volume:=7203
Avg. Daily Volume:=31100.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=5.28%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.35
Previous Close:=14.55
High:=14.5
Updating Change:=-0.2 | -1.37%

(hckt)
Low:=5.05
Open:=5.07
Market Cap:=2.12053638E8
Volume:=62190
Avg. Daily Volume:=149400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=46.15%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$5.05
Previous Close:=5.13
High:=5.15
Updating Change:=-0.08 | -1.56%

(hcp)
Low:=37.28
Open:=37.72
Market Cap:=1.5473686912E10
Volume:=2879971
Avg. Daily Volume:=2608400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.83%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.35
Previous Close:=38.2
High:=37.81
Updating Change:=-0.85 | -2.23%

(hd)
Low:=36.16
Open:=36.26
Market Cap:=5.899269018E10
Volume:=7642823
Avg. Daily Volume:=1.06027E7
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=4.45%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.36
Previous Close:=36.62
High:=36.66
Updating Change:=-0.26 | -0.71%

(he)
Low:=24.18
Open:=24.5
Market Cap:=2.35354598E9
Volume:=434640
Avg. Daily Volume:=381900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=8.42%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.26
Previous Close:=24.71
High:=24.56
Updating Change:=-0.45 | -1.82%

(hees)
Low:=13.56
Open:=14.01
Market Cap:=5.11761564E8
Volume:=107733
Avg. Daily Volume:=161000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.11%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.73
Previous Close:=14.36
High:=14.16
Updating Change:=-0.63 | -4.39%

(hele)
Low:=34.36
Open:=34.8
Market Cap:=1.128078914E9
Volume:=263656
Avg. Daily Volume:=182500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.59%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0899134E7
Updating Price:=$34.51
Previous Close:=34.97
High:=34.91
Updating Change:=-0.46 | -1.32%

(hgr)
Low:=25.43
Open:=25.79
Market Cap:=8.74279791E8
Volume:=142530
Avg. Daily Volume:=175600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=23.5%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.5
Previous Close:=26.17
High:=26.0
Updating Change:=-0.67 | -2.56%

(hgsi)
Low:=23.58
Open:=24.27
Market Cap:=4.717984025E9
Volume:=1588280
Avg. Daily Volume:=2194000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.64%
52 Week Range:=22.8 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.85
Previous Close:=24.52
High:=24.31
Updating Change:=-0.67 | -2.73%

(hhgp)
Low:=5.6
Open:=5.77
Market Cap:=1.97691693E8
Volume:=53882
Avg. Daily Volume:=98100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.69%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.66
Previous Close:=5.87
High:=5.86
Updating Change:=-0.21 | -3.58%

(hibb)
Low:=41.06
Open:=41.73
Market Cap:=1.169240788E9
Volume:=164523
Avg. Daily Volume:=381700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.77%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$41.2
Previous Close:=42.35
High:=42.26
Updating Change:=-1.15 | -2.72%

(hig)
Low:=25.02
Open:=25.84
Market Cap:=1.2035746354E10
Volume:=5012808
Avg. Daily Volume:=4301700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.83%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$25.1
Previous Close:=26.27
High:=25.91
Updating Change:=-1.17 | -4.45%

(hk)
Low:=23.27
Open:=24.24
Market Cap:=7.631130822E9
Volume:=4415392
Avg. Daily Volume:=7208500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.63%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$23.38
Previous Close:=24.57
High:=24.26
Updating Change:=-1.19 | -4.84%

(hls)
Low:=25.34
Open:=26.0
Market Cap:=2.557018356E9
Volume:=747249
Avg. Daily Volume:=848500.0
Last Update:=4:07 PM ET 07/11/11
YTD Performance:=27.57%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$25.56
Previous Close:=26.42
High:=26.09
Updating Change:=-0.86 | -3.26%

(hma)
Low:=10.44
Open:=10.86
Market Cap:=2.827934814E9
Volume:=2424004
Avg. Daily Volume:=3599500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=14.88%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.52
Previous Close:=10.96
High:=10.87
Updating Change:=-0.44 | -4.01%

(hme)
Low:=63.1
Open:=63.57
Market Cap:=2.507800532E9
Volume:=236913
Avg. Daily Volume:=378700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=15.89%
52 Week Range:=45.38 -
                        64.43
Outstanding Shares:=3.9068399E7
Updating Price:=$63.32
Previous Close:=64.31
High:=63.81
Updating Change:=-0.99 | -1.54%

(hmsy)
Low:=77.98
Open:=78.48
Market Cap:=2.232032976E9
Volume:=101457
Avg. Daily Volume:=161500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.22%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$78.34
Previous Close:=79.16
High:=79.46
Updating Change:=-0.82 | -1.04%

(hog)
Low:=41.61
Open:=42.3
Market Cap:=1.0180966513E10
Volume:=1985850
Avg. Daily Volume:=2643400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=23.85%
52 Week Range:=22.57 -
                        44.04
Outstanding Shares:=2.3627214E8
Updating Price:=$41.97
Previous Close:=42.94
High:=42.8
Updating Change:=-0.97 | -2.26%

(hott)
Low:=7.83
Open:=8.04
Market Cap:=3.7588241E8
Volume:=897300
Avg. Daily Volume:=703400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=29.07%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.86
Previous Close:=8.12
High:=8.22
Updating Change:=-0.26 | -3.14%

(hp)
Low:=66.3
Open:=67.39
Market Cap:=7.404443257E9
Volume:=861279
Avg. Daily Volume:=1463100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=41.19%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$66.71
Previous Close:=68.45
High:=67.82
Updating Change:=-1.74 | -2.54%

(hpq)
Low:=35.17
Open:=35.96
Market Cap:=7.74927E10
Volume:=16694019
Avg. Daily Volume:=1.98588E7
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=-13.47%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$35.24
Previous Close:=36.43
High:=36.0
Updating Change:=-1.19 | -3.27%

(hpt)
Low:=24.66
Open:=24.67
Market Cap:=3.092278087E9
Volume:=933653
Avg. Daily Volume:=743300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=8.68%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.81
Previous Close:=25.04
High:=25.03
Updating Change:=-0.23 | -0.92%

(hpy)
Low:=20.01
Open:=20.26
Market Cap:=7.95925443E8
Volume:=176688
Avg. Daily Volume:=340100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=33.01%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.18
Previous Close:=20.51
High:=20.35
Updating Change:=-0.33 | -1.61%

(hrg)
Low:=5.95
Open:=5.98
Market Cap:=8.54699905E8
Volume:=16956
Avg. Daily Volume:=63500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-2.91%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.03
Previous Close:=6.01
High:=6.06
Updating Change:=0.02 | 0.33%

(hrs)
Low:=42.74
Open:=44.23
Market Cap:=5.711242958E9
Volume:=2140984
Avg. Daily Volume:=1091500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-1.66%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.9
Previous Close:=44.55
High:=44.45
Updating Change:=-1.65 | -3.7%

(hrz)
Low:=1.1
Open:=1.16
Market Cap:=3.6443167E7
Volume:=581915
Avg. Daily Volume:=2040600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-73.46%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.11
Previous Close:=1.16
High:=1.18
Updating Change:=-0.05 | -4.31%

(hsic)
Low:=73.11
Open:=73.76
Market Cap:=6.910561513E9
Volume:=215902
Avg. Daily Volume:=484900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.06%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$73.29
Previous Close:=74.32
High:=74.02
Updating Change:=-1.03 | -1.39%

(hsp)
Low:=52.94
Open:=53.24
Market Cap:=9.096769501E9
Volume:=1185957
Avg. Daily Volume:=1330500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-3.59%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.07
Previous Close:=53.69
High:=53.91
Updating Change:=-0.62 | -1.15%

(ht)
Low:=5.68
Open:=5.77
Market Cap:=9.96707785E8
Volume:=599397
Avg. Daily Volume:=1219200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-11.21%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.71
Previous Close:=5.86
High:=5.84
Updating Change:=-0.15 | -2.56%

(htgc)
Low:=10.51
Open:=10.75
Market Cap:=null
Volume:=149487
Avg. Daily Volume:=257100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.68
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.56
Previous Close:=9.07 -
                        11.55
High:=10.75
Updating Change:=-0.19 | -1.77%

(hts)
Low:=28.92
Open:=29.03
Market Cap:=2.17811505E9
Volume:=1075569
Avg. Daily Volume:=996500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-3.73%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.93
Previous Close:=29.14
High:=29.26
Updating Change:=-0.21 | -0.72%

(hurn)
Low:=29.23
Open:=29.71
Market Cap:=6.93492574E8
Volume:=171168
Avg. Daily Volume:=100300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.84%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$29.79
Previous Close:=30.64
High:=30.11
Updating Change:=-0.85 | -2.77%

(hwkn)
Low:=36.19
Open:=36.36
Market Cap:=3.87393099E8
Volume:=42735
Avg. Daily Volume:=65200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.6%
52 Week Range:=25.18 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.94
Previous Close:=37.03
High:=37.3
Updating Change:=-0.09 | -0.24%

(iaci)
Low:=37.58
Open:=38.29
Market Cap:=3.296272152E9
Volume:=1189880
Avg. Daily Volume:=1071000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.32%
52 Week Range:=22.15 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.77
Previous Close:=38.55
High:=38.95
Updating Change:=-0.78 | -2.02%

(ibm)
Low:=174.61
Open:=174.9
Market Cap:=2.13752611296E11
Volume:=4247431
Avg. Daily Volume:=5190100.0
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=20.26%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$174.93
Previous Close:=176.49
High:=176.15
Updating Change:=-1.56 | -0.88%

(iboc)
Low:=16.85
Open:=17.02
Market Cap:=1.182680164E9
Volume:=153064
Avg. Daily Volume:=210900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.53%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.93
Previous Close:=17.32
High:=17.23
Updating Change:=-0.39 | -2.25%

(icge)
Low:=12.61
Open:=12.86
Market Cap:=4.84331066E8
Volume:=133977
Avg. Daily Volume:=144900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.35%
52 Week Range:=7.66 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.69
Previous Close:=13.06
High:=13.09
Updating Change:=-0.37 | -2.83%

(icog)
Low:=2.73
Open:=2.93
Market Cap:=6.0123798E8
Volume:=452981
Avg. Daily Volume:=439700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=97.33%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.75
Previous Close:=2.96
High:=2.97
Updating Change:=-0.21 | -7.09%

(idti)
Low:=7.61
Open:=7.76
Market Cap:=1.192794606E9
Volume:=916611
Avg. Daily Volume:=1653800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.47%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.63
Previous Close:=7.89
High:=7.88
Updating Change:=-0.26 | -3.3%

(idxx)
Low:=77.86
Open:=78.83
Market Cap:=4.610472072E9
Volume:=135640
Avg. Daily Volume:=243200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.87%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$77.98
Previous Close:=79.51
High:=79.22
Updating Change:=-1.53 | -1.92%

(ihs)
Low:=82.7
Open:=83.0
Market Cap:=5.481274218E9
Volume:=749872
Avg. Daily Volume:=177400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=4.58%
52 Week Range:=58.24 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$82.79
Previous Close:=84.07
High:=83.55
Updating Change:=-1.28 | -1.52%

(iilg)
Low:=14.01
Open:=14.11
Market Cap:=8.28592335E8
Volume:=149584
Avg. Daily Volume:=209900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.46%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$14.03
Previous Close:=14.29
High:=14.24
Updating Change:=-0.26 | -1.82%

(iivi)
Low:=26.81
Open:=27.32
Market Cap:=8.7151729E8
Volume:=189555
Avg. Daily Volume:=361400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.76%
52 Week Range:=14.98 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$26.92
Previous Close:=27.76
High:=27.59
Updating Change:=-0.84 | -3.03%

(ikan)
Low:=1.11
Open:=1.19
Market Cap:=8.2504954E7
Volume:=484180
Avg. Daily Volume:=322100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.94%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.12
Previous Close:=1.18
High:=1.2
Updating Change:=-0.06 | -5.08%

(ilmn)
Low:=73.63
Open:=75.59
Market Cap:=9.36295728E9
Volume:=1713483
Avg. Daily Volume:=1583000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.18%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$73.79
Previous Close:=76.12
High:=75.59
Updating Change:=-2.33 | -3.06%

(im)
Low:=17.81
Open:=18.08
Market Cap:=2.980790315E9
Volume:=1562070
Avg. Daily Volume:=1794200.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-4.14%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.86
Previous Close:=18.3
High:=18.2
Updating Change:=-0.44 | -2.4%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.87
Open:=14.0
Market Cap:=9.40625584E8
Volume:=652327
Avg. Daily Volume:=749600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=52.81%
52 Week Range:=4.96 -
                        14.25
Outstanding Shares:=6.8260202E7
Updating Price:=$14.32
Previous Close:=14.15
High:=14.35
Updating Change:=0.17 | 1.2%

(imn)
Low:=9.51
Open:=9.65
Market Cap:=3.83526375E8
Volume:=76514
Avg. Daily Volume:=173800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-5.53%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.57
Previous Close:=9.74
High:=9.77
Updating Change:=-0.17 | -1.75%

(in)
Low:=10.94
Open:=11.03
Market Cap:=6.65787044E8
Volume:=316245
Avg. Daily Volume:=277900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-11.69%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.01
Previous Close:=11.18
High:=11.1
Updating Change:=-0.17 | -1.52%

(inap)
Low:=7.05
Open:=7.11
Market Cap:=3.83080629E8
Volume:=243386
Avg. Daily Volume:=372400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.09%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.08
Previous Close:=7.18
High:=7.23
Updating Change:=-0.1 | -1.39%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=7.75
Open:=7.9
Market Cap:=2.1475642E8
Volume:=60435
Avg. Daily Volume:=76800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=35.75%
52 Week Range:=4.42 -
                        8.53
Outstanding Shares:=2.6545911E7
Updating Price:=$7.95
Previous Close:=8.05
High:=7.99
Updating Change:=-0.1 | -1.24%

(infy)
Low:=64.96
Open:=65.99
Market Cap:=3.9185843902E10
Volume:=2236320
Avg. Daily Volume:=1825000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.66%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$65.1
Previous Close:=67.21
High:=66.02
Updating Change:=-2.11 | -3.14%

(ino)
Low:=0.78
Open:=0.79
Market Cap:=1.0022754E8
Volume:=656221
Avg. Daily Volume:=798700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-29.13%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.78
Previous Close:=0.82
High:=0.82
Updating Change:=-0.04 | -4.29%

(intc)
Low:=22.73
Open:=22.84
Market Cap:=1.2316546E11
Volume:=33857198
Avg. Daily Volume:=6.56423E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.8%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.85
Previous Close:=23.09
High:=22.98
Updating Change:=-0.24 | -1.04%

(intu)
Low:=50.77
Open:=51.15
Market Cap:=1.5884021788E10
Volume:=1545622
Avg. Daily Volume:=2404500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=4.85%
52 Week Range:=35.8 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$50.89
Previous Close:=51.69
High:=51.57
Updating Change:=-0.8 | -1.55%

(io)
Low:=9.68
Open:=9.98
Market Cap:=1.596009973E9
Volume:=1415545
Avg. Daily Volume:=1928100.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=20.99%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.72
Previous Close:=10.26
High:=10.0
Updating Change:=-0.54 | -5.26%

(ipcc)
Low:=55.08
Open:=55.59
Market Cap:=7.0434698E8
Volume:=22236
Avg. Daily Volume:=49000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-9.22%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$55.37
Previous Close:=56.1
High:=55.85
Updating Change:=-0.73 | -1.3%

(ipcm)
Low:=48.64
Open:=48.77
Market Cap:=8.0189889E8
Volume:=96895
Avg. Daily Volume:=87600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.69%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.15
Previous Close:=49.42
High:=49.29
Updating Change:=-0.27 | -0.55%

(ipg)
Low:=12.32
Open:=12.36
Market Cap:=6.274836597E9
Volume:=8499894
Avg. Daily Volume:=8180000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=19.77%
52 Week Range:=7.31 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.36
Previous Close:=12.72
High:=12.57
Updating Change:=-0.36 | -2.83%

(ipgp)
Low:=70.55
Open:=73.0
Market Cap:=3.524238182E9
Volume:=384146
Avg. Daily Volume:=535800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=135.58%
52 Week Range:=14.2 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$70.93
Previous Close:=74.49
High:=73.76
Updating Change:=-3.56 | -4.78%

(ipi)
Low:=31.06
Open:=31.96
Market Cap:=2.413534704E9
Volume:=532317
Avg. Daily Volume:=808800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.14%
52 Week Range:=21.17 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$31.12
Previous Close:=32.39
High:=31.96
Updating Change:=-1.27 | -3.92%

(ipxl)
Low:=20.41
Open:=21.08
Market Cap:=1.398984817E9
Volume:=474831
Avg. Daily Volume:=683600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.62%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.64
Previous Close:=21.24
High:=21.08
Updating Change:=-0.6 | -2.82%

(ir)
Low:=44.74
Open:=45.23
Market Cap:=1.549109888E10
Volume:=2604205
Avg. Daily Volume:=2897700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.27%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$45.04
Previous Close:=46.02
High:=45.68
Updating Change:=-0.98 | -2.13%

(irc)
Low:=9.04
Open:=9.14
Market Cap:=8.19897568E8
Volume:=300412
Avg. Daily Volume:=471700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=4.66%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.06
Previous Close:=9.21
High:=9.16
Updating Change:=-0.15 | -1.63%

(irm)
Low:=35.0
Open:=35.05
Market Cap:=7.104417185E9
Volume:=1860233
Avg. Daily Volume:=2499700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=41.5%
52 Week Range:=19.93 -
                        35.54
Outstanding Shares:=2.00689751E8
Updating Price:=$35.09
Previous Close:=35.39
High:=35.41
Updating Change:=-0.3 | -0.85%

(isis)
Low:=9.06
Open:=9.25
Market Cap:=9.26226079E8
Volume:=233379
Avg. Daily Volume:=603600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.0%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.18
Previous Close:=9.31
High:=9.3
Updating Change:=-0.13 | -1.4%

(isrg)
Low:=361.05
Open:=365.41
Market Cap:=1.4467791638E10
Volume:=258528
Avg. Daily Volume:=324900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=43.05%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$361.83
Previous Close:=368.7
High:=368.14
Updating Change:=-6.87 | -1.86%

(isrl)
Low:=65.13
Open:=66.19
Market Cap:=1.87493502E8
Volume:=801
Avg. Daily Volume:=2600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.27%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$65.29
Previous Close:=67.21
High:=66.2
Updating Change:=-1.92 | -2.86%

(itc)
Low:=70.74
Open:=71.33
Market Cap:=3.668529928E9
Volume:=534107
Avg. Daily Volume:=225900.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=15.84%
52 Week Range:=53.53 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.01
Previous Close:=71.8
High:=72.23
Updating Change:=0.21 | 0.29%

(itri)
Low:=48.5
Open:=48.7
Market Cap:=1.998192068E9
Volume:=256608
Avg. Daily Volume:=388300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.74%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$48.67
Previous Close:=48.94
High:=48.75
Updating Change:=-0.27 | -0.55%

(ivac)
Low:=9.76
Open:=9.8
Market Cap:=2.33180248E8
Volume:=25109
Avg. Daily Volume:=77900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-28.77%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.88
Previous Close:=9.98
High:=10.02
Updating Change:=-0.1 | -1.0%

(ivc)
Low:=33.07
Open:=33.67
Market Cap:=1.057566625E9
Volume:=207802
Avg. Daily Volume:=147400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.73%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.2
Previous Close:=34.0
High:=33.97
Updating Change:=-0.8 | -2.35%

(ivz)
Low:=22.48
Open:=23.15
Market Cap:=1.1043532057E10
Volume:=3390441
Avg. Daily Volume:=4321100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-2.04%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.54
Previous Close:=23.57
High:=23.34
Updating Change:=-1.03 | -4.37%

(ixys)
Low:=14.99
Open:=15.18
Market Cap:=4.89773154E8
Volume:=53306
Avg. Daily Volume:=100200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=31.5%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.05
Previous Close:=15.28
High:=15.21
Updating Change:=-0.23 | -1.51%

(jakk)
Low:=18.45
Open:=18.79
Market Cap:=5.07958125E8
Volume:=233875
Avg. Daily Volume:=143500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.73%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.47
Previous Close:=18.9
High:=18.85
Updating Change:=-0.43 | -2.28%

(jazz)
Low:=34.03
Open:=35.33
Market Cap:=1.432889423E9
Volume:=680848
Avg. Daily Volume:=775700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=80.74%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$34.7
Previous Close:=35.57
High:=35.55
Updating Change:=-0.87 | -2.45%

(jbht)
Low:=47.65
Open:=48.2
Market Cap:=5.90346814E9
Volume:=361532
Avg. Daily Volume:=844800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.14%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.96
Previous Close:=48.62
High:=48.39
Updating Change:=-0.66 | -1.36%

(jcp)
Low:=31.72
Open:=32.39
Market Cap:=7.191547564E9
Volume:=5489103
Avg. Daily Volume:=5515800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.01%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.81
Previous Close:=32.96
High:=32.62
Updating Change:=-1.15 | -3.49%

(jec)
Low:=41.61
Open:=42.78
Market Cap:=5.537846196E9
Volume:=1296851
Avg. Daily Volume:=1304400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.17%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.64
Previous Close:=43.48
High:=42.79
Updating Change:=-1.84 | -4.23%

(jll)
Low:=92.33
Open:=95.33
Market Cap:=4.260966081E9
Volume:=306935
Avg. Daily Volume:=334000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=16.02%
52 Week Range:=63.42 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.51
Previous Close:=97.36
High:=96.05
Updating Change:=-4.85 | -4.98%

(jnj)
Low:=66.83
Open:=66.88
Market Cap:=1.86178461562E11
Volume:=8004396
Avg. Daily Volume:=1.23082E7
Last Update:=3:56 PM ET 07/11/11
YTD Performance:=9.25%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$67.22
Previous Close:=67.57
High:=67.41
Updating Change:=-0.35 | -0.52%

(jnpr)
Low:=31.24
Open:=31.46
Market Cap:=1.74846632E10
Volume:=6471628
Avg. Daily Volume:=8622100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-13.16%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.45
Previous Close:=32.06
High:=32.06
Updating Change:=-0.61 | -1.9%

(joyg)
Low:=93.4
Open:=95.97
Market Cap:=1.0389464957E10
Volume:=1369078
Avg. Daily Volume:=1846300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.1%
52 Week Range:=52.02 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$94.47
Previous Close:=97.25
High:=96.09
Updating Change:=-2.78 | -2.86%

(jpm)
Low:=39.29
Open:=40.19
Market Cap:=1.64192655399E11
Volume:=33718984
Avg. Daily Volume:=3.16771E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-3.96%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$39.43
Previous Close:=40.74
High:=40.22
Updating Change:=-1.31 | -3.22%

(kalu)
Low:=52.58
Open:=53.56
Market Cap:=1.059783505E9
Volume:=141971
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.56%
52 Week Range:=35.54 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$53.1
Previous Close:=54.38
High:=53.84
Updating Change:=-1.28 | -2.35%

(kar)
Low:=18.57
Open:=19.15
Market Cap:=2.632342885E9
Volume:=118970
Avg. Daily Volume:=363500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=40.29%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.65
Previous Close:=19.36
High:=19.2
Updating Change:=-0.71 | -3.67%

(kbh)
Low:=9.5
Open:=9.64
Market Cap:=7.54342015E8
Volume:=4062119
Avg. Daily Volume:=4469800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-27.65%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.6
Previous Close:=9.76
High:=9.67
Updating Change:=-0.16 | -1.64%

(kbr)
Low:=36.67
Open:=37.69
Market Cap:=5.863563517E9
Volume:=1116307
Avg. Daily Volume:=1243600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=26.03%
52 Week Range:=20.43 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$36.81
Previous Close:=38.4
High:=37.79
Updating Change:=-1.59 | -4.14%

(kbw)
Low:=17.88
Open:=18.18
Market Cap:=6.76703381E8
Volume:=281324
Avg. Daily Volume:=198500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-34.13%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.99
Previous Close:=18.39
High:=18.18
Updating Change:=-0.4 | -2.18%

(kcg)
Low:=10.61
Open:=10.85
Market Cap:=1.130092233E9
Volume:=2271472
Avg. Daily Volume:=1143800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-20.45%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$10.73
Previous Close:=10.97
High:=10.92
Updating Change:=-0.24 | -2.19%

(kcli)
Low:=30.59
Open:=30.68
Market Cap:=3.5984447E8
Volume:=7409
Avg. Daily Volume:=14600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.12%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.84
Previous Close:=31.01
High:=30.85
Updating Change:=-0.17 | -0.55%

(kelya)
Low:=16.08
Open:=16.62
Market Cap:=5.81881747E8
Volume:=174886
Avg. Daily Volume:=191500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.11%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.21
Previous Close:=16.9
High:=16.77
Updating Change:=-0.69 | -4.08%

(kerx)
Low:=4.81
Open:=4.88
Market Cap:=3.37798691E8
Volume:=504954
Avg. Daily Volume:=1289800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.86%
52 Week Range:=3.4 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.88
Previous Close:=4.94
High:=4.94
Updating Change:=-0.06 | -1.21%

(keyn)
Low:=21.31
Open:=21.6
Market Cap:=3.64414068E8
Volume:=102034
Avg. Daily Volume:=160600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=49.86%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.82
Previous Close:=21.91
High:=21.95
Updating Change:=-0.09 | -0.41%

(kft)
Low:=35.35
Open:=35.57
Market Cap:=6.3160492082E10
Volume:=6891398
Avg. Daily Volume:=9606200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.33%
52 Week Range:=28.56 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.51
Previous Close:=35.71
High:=35.74
Updating Change:=-0.2 | -0.56%

(kirk)
Low:=11.79
Open:=11.93
Market Cap:=2.47379312E8
Volume:=104010
Avg. Daily Volume:=145600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.19%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.88
Previous Close:=12.18
High:=12.18
Updating Change:=-0.3 | -2.46%

(klac)
Low:=42.03
Open:=42.6
Market Cap:=7.140915611E9
Volume:=5154988
Avg. Daily Volume:=2461600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.34%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.29
Previous Close:=42.25
High:=43.81
Updating Change:=0.04 | 0.09%

(klic)
Low:=10.65
Open:=11.16
Market Cap:=8.45983327E8
Volume:=1870522
Avg. Daily Volume:=1921900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=57.5%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$10.69
Previous Close:=11.34
High:=11.22
Updating Change:=-0.65 | -5.73%

(kmt)
Low:=43.5
Open:=44.02
Market Cap:=3.67869566E9
Volume:=741245
Avg. Daily Volume:=924300.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=13.23%
52 Week Range:=24.28 -
                        45.26
Outstanding Shares:=8.1803328E7
Updating Price:=$43.74
Previous Close:=44.68
High:=44.29
Updating Change:=-0.94 | -2.1%

(knol)
Low:=14.54
Open:=14.91
Market Cap:=5.713314E8
Volume:=76722
Avg. Daily Volume:=125800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.58%
52 Week Range:=10.77 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.63
Previous Close:=15.07
High:=14.97
Updating Change:=-0.44 | -2.92%

(ko)
Low:=67.71
Open:=67.72
Market Cap:=1.57386245225E11
Volume:=5951301
Avg. Daily Volume:=7407900.0
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=4.42%
52 Week Range:=51.92 -
                        68.89
Outstanding Shares:=2.289254476E9
Updating Price:=$68.06
Previous Close:=68.68
High:=68.28
Updating Change:=-0.62 | -0.9%

(ks)
Low:=16.52
Open:=16.56
Market Cap:=7.98923969E8
Volume:=213169
Avg. Daily Volume:=210100.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=10.46%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.71
Previous Close:=16.9
High:=16.9
Updating Change:=-0.19 | -1.12%

(kss)
Low:=54.25
Open:=54.43
Market Cap:=1.5679161768E10
Volume:=3836756
Avg. Daily Volume:=4297200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.55%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.12
Previous Close:=55.18
High:=55.2
Updating Change:=-0.06 | -0.11%

(ksws)
Low:=10.74
Open:=10.84
Market Cap:=3.07041765E8
Volume:=51701
Avg. Daily Volume:=112400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.71%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.78
Previous Close:=11.01
High:=11.15
Updating Change:=-0.23 | -2.09%

(ktos)
Low:=12.03
Open:=12.07
Market Cap:=2.95689392E8
Volume:=129984
Avg. Daily Volume:=183300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.76%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.07
Previous Close:=12.28
High:=12.23
Updating Change:=-0.21 | -1.71%

(kvhi)
Low:=11.67
Open:=11.87
Market Cap:=1.78655115E8
Volume:=42993
Avg. Daily Volume:=89500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.59%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.69
Previous Close:=12.02
High:=12.12
Updating Change:=-0.33 | -2.75%

(kwk)
Low:=13.66
Open:=13.98
Market Cap:=2.479410402E9
Volume:=4080052
Avg. Daily Volume:=3284600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-4.07%
52 Week Range:=10.98 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$13.68
Previous Close:=14.14
High:=13.99
Updating Change:=-0.46 | -3.25%

(labl)
Low:=23.5
Open:=24.17
Market Cap:=3.36156896E8
Volume:=17561
Avg. Daily Volume:=39000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.0%
52 Week Range:=10.59 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$23.8
Previous Close:=24.52
High:=24.43
Updating Change:=-0.72 | -2.94%

(lamr)
Low:=26.68
Open:=27.19
Market Cap:=2.203046606E9
Volume:=707294
Avg. Daily Volume:=796000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-30.87%
52 Week Range:=24.72 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.93
Previous Close:=27.54
High:=27.36
Updating Change:=-0.61 | -2.22%

(laws)
Low:=20.39
Open:=20.77
Market Cap:=1.81034717E8
Volume:=7612
Avg. Daily Volume:=15900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-15.83%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.4
Previous Close:=20.95
High:=21.18
Updating Change:=-0.55 | -2.63%

(layn)
Low:=30.53
Open:=31.55
Market Cap:=6.33414035E8
Volume:=142314
Avg. Daily Volume:=125700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.97%
52 Week Range:=23.35 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.62
Previous Close:=32.02
High:=31.55
Updating Change:=-1.4 | -4.37%

(laz)
Low:=34.86
Open:=36.03
Market Cap:=4.392914251E9
Volume:=746930
Avg. Daily Volume:=770800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-7.57%
52 Week Range:=27.53 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$34.95
Previous Close:=36.5
High:=36.17
Updating Change:=-1.55 | -4.25%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.75
Open:=10.75
Market Cap:=2.78616397E8
Volume:=32187
Avg. Daily Volume:=39800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.09%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.9
Previous Close:=10.96
High:=10.96
Updating Change:=-0.06 | -0.55%

(lci)
Low:=4.88
Open:=5.0
Market Cap:=1.45064949E8
Volume:=180902
Avg. Daily Volume:=149100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-10.2%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.97
Previous Close:=5.02
High:=5.01
Updating Change:=-0.05 | -1.0%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=52.88
Open:=53.41
Market Cap:=5.741679235E9
Volume:=998868
Avg. Daily Volume:=1032400.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=9.84%
52 Week Range:=33.34 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$53.22
Previous Close:=54.21
High:=53.95
Updating Change:=-0.99 | -1.83%

(leg)
Low:=23.78
Open:=23.9
Market Cap:=3.543818122E9
Volume:=1470100
Avg. Daily Volume:=1570100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=6.46%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.84
Previous Close:=24.23
High:=24.07
Updating Change:=-0.39 | -1.61%

(lfus)
Low:=58.69
Open:=59.97
Market Cap:=1.395624333E9
Volume:=89157
Avg. Daily Volume:=128400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=28.94%
52 Week Range:=31.47 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$58.78
Previous Close:=60.68
High:=60.16
Updating Change:=-1.9 | -3.13%

(life)
Low:=50.33
Open:=50.84
Market Cap:=9.260069269E9
Volume:=1711408
Avg. Daily Volume:=2261500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-7.57%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.39
Previous Close:=51.3
High:=51.2
Updating Change:=-0.91 | -1.77%

(linc)
Low:=18.49
Open:=19.2
Market Cap:=4.3941904E8
Volume:=400385
Avg. Daily Volume:=293500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.27%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.71
Previous Close:=19.43
High:=19.21
Updating Change:=-0.72 | -3.71%

(linta)
Low:=17.27
Open:=17.55
Market Cap:=1.0121232207E10
Volume:=4091981
Avg. Daily Volume:=4574300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.49%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.49
Previous Close:=17.74
High:=17.62
Updating Change:=-0.25 | -1.41%

(llen)
Low:=5.19
Open:=5.44
Market Cap:=1.71559376E8
Volume:=461637
Avg. Daily Volume:=611800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-49.54%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.21
Previous Close:=5.45
High:=5.45
Updating Change:=-0.24 | -4.4%

(lll)
Low:=84.07
Open:=84.57
Market Cap:=9.16625679E9
Volume:=805535
Avg. Daily Volume:=920400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=20.98%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$84.29
Previous Close:=85.28
High:=85.05
Updating Change:=-0.99 | -1.16%

(lltc)
Low:=32.45
Open:=32.73
Market Cap:=7.633647501E9
Volume:=1689707
Avg. Daily Volume:=2566000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.37%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$32.61
Previous Close:=33.08
High:=33.08
Updating Change:=-0.47 | -1.42%

(lm)
Low:=31.62
Open:=32.71
Market Cap:=5.088105721E9
Volume:=1868765
Avg. Daily Volume:=1821200.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-8.11%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$31.66
Previous Close:=33.33
High:=32.83
Updating Change:=-1.67 | -5.01%

(lng)
Low:=8.97
Open:=9.26
Market Cap:=6.85374967E8
Volume:=2206206
Avg. Daily Volume:=3366600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=73.01%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$8.98
Previous Close:=9.55
High:=9.43
Updating Change:=-0.57 | -5.97%

(logm)
Low:=37.16
Open:=38.45
Market Cap:=9.47889596E8
Volume:=407681
Avg. Daily Volume:=336900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-12.0%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.93
Previous Close:=39.02
High:=39.28
Updating Change:=-1.09 | -2.79%

(loop)
Low:=18.25
Open:=18.31
Market Cap:=5.9930859E8
Volume:=332775
Avg. Daily Volume:=582300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=65.35%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.27
Previous Close:=18.37
High:=18.36
Updating Change:=-0.1 | -0.54%

(lpnt)
Low:=38.81
Open:=39.62
Market Cap:=2.12220361E9
Volume:=279950
Avg. Daily Volume:=481600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.84%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$38.92
Previous Close:=40.0
High:=39.77
Updating Change:=-1.08 | -2.7%

(lpx)
Low:=8.23
Open:=8.31
Market Cap:=1.1232835E9
Volume:=1854249
Avg. Daily Volume:=2262500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.15%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.27
Previous Close:=8.5
High:=8.41
Updating Change:=-0.23 | -2.71%

(lrcx)
Low:=44.41
Open:=44.84
Market Cap:=5.569715842E9
Volume:=4366323
Avg. Daily Volume:=2535200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.7%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.86
Previous Close:=44.17
High:=46.27
Updating Change:=0.69 | 1.56%

(lse)
Low:=4.96
Open:=4.97
Market Cap:=3.39597768E8
Volume:=231188
Avg. Daily Volume:=292400.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-13.92%
52 Week Range:=4.58 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$5.0
Previous Close:=5.01
High:=5.01
Updating Change:=-0.01 | -0.2%

(lsi)
Low:=7.07
Open:=7.19
Market Cap:=4.499982985E9
Volume:=4242757
Avg. Daily Volume:=6946100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=21.37%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.09
Previous Close:=7.27
High:=7.26
Updating Change:=-0.18 | -2.48%

(lstr)
Low:=46.87
Open:=47.19
Market Cap:=2.307443073E9
Volume:=255185
Avg. Daily Volume:=315800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.95%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$47.15
Previous Close:=47.88
High:=47.57
Updating Change:=-0.73 | -1.52%

(lstza)
Low:=72.91
Open:=74.0
Market Cap:=3.665224522E9
Volume:=259280
Avg. Daily Volume:=299800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.08%
52 Week Range:=51.47 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$73.12
Previous Close:=74.51
High:=74.04
Updating Change:=-1.39 | -1.87%

(ltm)
Low:=39.0
Open:=39.61
Market Cap:=1.723792777E9
Volume:=212073
Avg. Daily Volume:=451400.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-1.98%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.14
Previous Close:=40.18
High:=39.84
Updating Change:=-1.04 | -2.59%

(ltre)
Low:=9.29
Open:=9.45
Market Cap:=1.27515209E8
Volume:=7100
Avg. Daily Volume:=27500.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=-1.36%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.37
Previous Close:=9.43
High:=9.47
Updating Change:=-0.06 | -0.64%

(lvs)
Low:=43.68
Open:=45.37
Market Cap:=3.3022718168E10
Volume:=20575844
Avg. Daily Volume:=1.46531E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=0.13%
52 Week Range:=22.62 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$43.94
Previous Close:=46.01
High:=45.98
Updating Change:=-2.07 | -4.5%

(lway)
Low:=11.44
Open:=11.53
Market Cap:=1.89103804E8
Volume:=24006
Avg. Daily Volume:=14000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.63%
52 Week Range:=8.25 -
                        11.55
Outstanding Shares:=1.6443809E7
Updating Price:=$11.54
Previous Close:=11.52
High:=11.58
Updating Change:=0.02 | 0.17%

(lxp)
Low:=9.11
Open:=9.25
Market Cap:=1.423210814E9
Volume:=1075292
Avg. Daily Volume:=1305800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=17.86%
52 Week Range:=5.69 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.13
Previous Close:=9.37
High:=9.3
Updating Change:=-0.24 | -2.56%

(lxrx)
Low:=1.63
Open:=1.67
Market Cap:=5.90904771E8
Volume:=517952
Avg. Daily Volume:=1036300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.97%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.64
Previous Close:=1.67
High:=1.72
Updating Change:=-0.03 | -1.8%

(lxu)
Low:=43.07
Open:=43.94
Market Cap:=9.80835029E8
Volume:=153911
Avg. Daily Volume:=313600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=83.14%
52 Week Range:=12.86 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.33
Previous Close:=44.43
High:=44.47
Updating Change:=-1.1 | -2.48%

(ma)
Low:=307.0
Open:=311.8
Market Cap:=3.8494672399E10
Volume:=1061721
Avg. Daily Volume:=1045500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=40.69%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$307.46
Previous Close:=315.29
High:=313.35
Updating Change:=-7.83 | -2.48%

(mako)
Low:=30.67
Open:=32.27
Market Cap:=1.364768807E9
Volume:=746084
Avg. Daily Volume:=896300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=115.18%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.01
Previous Close:=32.75
High:=32.84
Updating Change:=-1.74 | -5.31%

(mapp)
Low:=15.47
Open:=15.85
Market Cap:=4.84139016E8
Volume:=50986
Avg. Daily Volume:=117900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.42%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.9
Previous Close:=16.0
High:=15.98
Updating Change:=-0.1 | -0.62%

(mas)
Low:=11.45
Open:=11.78
Market Cap:=4.311524E9
Volume:=6610542
Avg. Daily Volume:=5506000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.85%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.73
Previous Close:=11.92
High:=11.78
Updating Change:=-0.19 | -1.59%

(mat)
Low:=26.99
Open:=27.29
Market Cap:=9.732466044E9
Volume:=3801630
Avg. Daily Volume:=3736200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.73%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$27.13
Previous Close:=27.65
High:=27.38
Updating Change:=-0.52 | -1.88%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.62
Open:=6.74
Market Cap:=1.89468041E8
Volume:=191052
Avg. Daily Volume:=240800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-43.63%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.82
Previous Close:=6.86
High:=6.88
Updating Change:=-0.04 | -0.58%

(mbvt)
Low:=25.5
Open:=26.07
Market Cap:=1.63920966E8
Volume:=8972
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.08%
52 Week Range:=22.25 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.15
Previous Close:=26.16
High:=26.19
Updating Change:=-0.01 | -0.04%

(mcd)
Low:=85.1
Open:=85.32
Market Cap:=8.9293852351E10
Volume:=5249119
Avg. Daily Volume:=5623200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.52%
52 Week Range:=68.59 -
                        86.29
Outstanding Shares:=1.037576718E9
Updating Price:=$85.35
Previous Close:=85.6
High:=85.86
Updating Change:=-0.25 | -0.29%

(mchp)
Low:=37.32
Open:=37.48
Market Cap:=7.312513917E9
Volume:=1297835
Avg. Daily Volume:=2096400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.7%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$37.48
Previous Close:=37.87
High:=37.98
Updating Change:=-0.39 | -1.03%

(mcri)
Low:=10.0
Open:=10.23
Market Cap:=1.72032764E8
Volume:=17395
Avg. Daily Volume:=33300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-17.44%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.02
Previous Close:=10.32
High:=10.39
Updating Change:=-0.3 | -2.91%

(mcrl)
Low:=10.34
Open:=10.5
Market Cap:=6.70788544E8
Volume:=303529
Avg. Daily Volume:=513400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-18.4%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.5
Previous Close:=10.6
High:=10.73
Updating Change:=-0.1 | -0.94%

(mcy)
Low:=39.16
Open:=39.23
Market Cap:=2.182839898E9
Volume:=80548
Avg. Daily Volume:=146300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-7.91%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.25
Previous Close:=39.61
High:=39.37
Updating Change:=-0.36 | -0.91%

(mdr)
Low:=19.98
Open:=20.66
Market Cap:=4.941957649E9
Volume:=2164808
Avg. Daily Volume:=2801500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.13
Previous Close:=21.0
High:=20.66
Updating Change:=-0.87 | -4.14%

(mdso)
Low:=23.73
Open:=24.05
Market Cap:=5.93542324E8
Volume:=87908
Avg. Daily Volume:=211100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.97%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$23.93
Previous Close:=24.35
High:=24.24
Updating Change:=-0.42 | -1.72%

(mdth)
Low:=13.44
Open:=13.55
Market Cap:=2.75025244E8
Volume:=52863
Avg. Daily Volume:=74900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-1.65%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.53
Previous Close:=13.72
High:=13.66
Updating Change:=-0.19 | -1.38%

(mdvn)
Low:=21.44
Open:=21.6
Market Cap:=7.64560449E8
Volume:=217333
Avg. Daily Volume:=438800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=44.89%
52 Week Range:=8.86 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.77
Previous Close:=21.98
High:=22.07
Updating Change:=-0.21 | -0.96%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.45
Open:=12.71
Market Cap:=1.436183445E9
Volume:=721891
Avg. Daily Volume:=1305600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.33%
52 Week Range:=8.68 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.56
Previous Close:=12.88
High:=12.73
Updating Change:=-0.32 | -2.48%

(meru)
Low:=11.0
Open:=11.65
Market Cap:=2.08158504E8
Volume:=201691
Avg. Daily Volume:=165400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-23.61%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$11.22
Previous Close:=11.78
High:=11.68
Updating Change:=-0.56 | -4.75%

(mgln)
Low:=54.62
Open:=55.18
Market Cap:=1.780111594E9
Volume:=179185
Avg. Daily Volume:=253700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.79%
52 Week Range:=34.59 -
                        55.87
Outstanding Shares:=3.1970395E7
Updating Price:=$54.7
Previous Close:=55.69
High:=55.34
Updating Change:=-0.99 | -1.78%

(mgm)
Low:=13.98
Open:=14.81
Market Cap:=7.196933189E9
Volume:=40201442
Avg. Daily Volume:=2.17763E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.74%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.07
Previous Close:=14.96
High:=15.25
Updating Change:=-0.89 | -5.95%

(mgpi)
Low:=8.48
Open:=8.52
Market Cap:=1.54270608E8
Volume:=18354
Avg. Daily Volume:=32700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-22.1%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.5
Previous Close:=8.6
High:=8.62
Updating Change:=-0.1 | -1.16%

(mgrc)
Low:=28.2
Open:=28.2
Market Cap:=7.02062997E8
Volume:=26525
Avg. Daily Volume:=53100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.38%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.37
Previous Close:=28.68
High:=28.51
Updating Change:=-0.31 | -1.08%

(mho)
Low:=12.15
Open:=12.41
Market Cap:=2.40798987E8
Volume:=59093
Avg. Daily Volume:=80700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-18.08%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.25
Previous Close:=12.6
High:=12.49
Updating Change:=-0.35 | -2.78%

(mhr)
Low:=6.55
Open:=6.79
Market Cap:=8.78351857E8
Volume:=1049857
Avg. Daily Volume:=2054800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.89%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.63
Previous Close:=6.92
High:=6.87
Updating Change:=-0.29 | -4.19%

(mhs)
Low:=54.51
Open:=54.75
Market Cap:=2.2332790295E10
Volume:=3137195
Avg. Daily Volume:=3543200.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-9.81%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$54.87
Previous Close:=55.26
High:=55.25
Updating Change:=-0.39 | -0.71%

(midd)
Low:=93.47
Open:=95.63
Market Cap:=1.809311566E9
Volume:=39496
Avg. Daily Volume:=112200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.53%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$93.98
Previous Close:=96.69
High:=95.99
Updating Change:=-2.71 | -2.8%

(mig)
Low:=9.97
Open:=9.97
Market Cap:=5.45005337E8
Volume:=164257
Avg. Daily Volume:=251700.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-1.46%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.01
Previous Close:=10.1
High:=10.1
Updating Change:=-0.09 | -0.89%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.3
Open:=68.4
Market Cap:=1.4099632638E10
Volume:=1058380
Avg. Daily Volume:=1340800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=11.08%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$68.41
Previous Close:=69.15
High:=68.86
Updating Change:=-0.74 | -1.07%

(mksi)
Low:=25.52
Open:=25.63
Market Cap:=1.379258202E9
Volume:=376963
Avg. Daily Volume:=427100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.73%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.04
Previous Close:=26.15
High:=26.3
Updating Change:=-0.11 | -0.42%

(mlhr)
Low:=27.38
Open:=27.94
Market Cap:=1.633348591E9
Volume:=347863
Avg. Daily Volume:=354000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.69%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$27.57
Previous Close:=28.51
High:=28.16
Updating Change:=-0.94 | -3.3%

(mlnk)
Low:=4.5
Open:=4.52
Market Cap:=2.03742428E8
Volume:=164128
Avg. Daily Volume:=195800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-30.85%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.52
Previous Close:=4.64
High:=4.59
Updating Change:=-0.12 | -2.59%

(mlr)
Low:=17.89
Open:=17.96
Market Cap:=2.17044718E8
Volume:=26678
Avg. Daily Volume:=50900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=27.76%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.0
Previous Close:=18.18
High:=18.08
Updating Change:=-0.18 | -0.99%

(mmm)
Low:=96.06
Open:=96.57
Market Cap:=6.9615263959E10
Volume:=4021179
Avg. Daily Volume:=3229500.0
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=13.12%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$96.53
Previous Close:=97.62
High:=97.0
Updating Change:=-1.09 | -1.12%

(mms)
Low:=41.44
Open:=42.03
Market Cap:=1.471437643E9
Volume:=125904
Avg. Daily Volume:=160900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=28.76%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$41.58
Previous Close:=42.22
High:=42.1
Updating Change:=-0.64 | -1.52%

(mnro)
Low:=36.65
Open:=37.66
Market Cap:=1.157881334E9
Volume:=314652
Avg. Daily Volume:=326800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.0%
52 Week Range:=24.53 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$36.78
Previous Close:=38.05
High:=37.75
Updating Change:=-1.27 | -3.34%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.34
Open:=3.46
Market Cap:=1.67241237E8
Volume:=612099
Avg. Daily Volume:=545200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=28.0%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.38
Previous Close:=3.52
High:=3.49
Updating Change:=-0.14 | -3.98%

(mpr)
Low:=10.9
Open:=11.21
Market Cap:=1.69610936E8
Volume:=34163
Avg. Daily Volume:=37100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-4.74%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.06
Previous Close:=11.25
High:=11.21
Updating Change:=-0.19 | -1.69%

(mpx)
Low:=6.06
Open:=6.49
Market Cap:=2.48001574E8
Volume:=22258
Avg. Daily Volume:=19700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-1.2%
52 Week Range:=5.04 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.08
Previous Close:=6.58
High:=6.49
Updating Change:=-0.5 | -7.6%

(mrcy)
Low:=18.5
Open:=18.75
Market Cap:=5.81542624E8
Volume:=94816
Avg. Daily Volume:=151400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.48%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.6
Previous Close:=19.02
High:=18.94
Updating Change:=-0.42 | -2.21%

(mrh)
Low:=17.71
Open:=17.92
Market Cap:=1.122571278E9
Volume:=349991
Avg. Daily Volume:=460800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-9.13%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.89
Previous Close:=18.12
High:=17.99
Updating Change:=-0.23 | -1.27%

(mrk)
Low:=35.51
Open:=35.93
Market Cap:=1.10283678334E11
Volume:=10125024
Avg. Daily Volume:=1.35361E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.22%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.68
Previous Close:=36.12
High:=35.96
Updating Change:=-0.44 | -1.22%

(mrvl)
Low:=14.8
Open:=15.15
Market Cap:=9.409446E9
Volume:=8603211
Avg. Daily Volume:=1.32243E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.93%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.86
Previous Close:=15.41
High:=15.24
Updating Change:=-0.55 | -3.57%

(msft)
Low:=26.49
Open:=26.62
Market Cap:=2.25745180808E11
Volume:=42902711
Avg. Daily Volume:=6.29802E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.55%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.63
Previous Close:=26.92
High:=26.8
Updating Change:=-0.29 | -1.08%

(mtb)
Low:=85.93
Open:=86.56
Market Cap:=1.0779225263E10
Volume:=848497
Avg. Daily Volume:=877700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=0.59%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$86.17
Previous Close:=87.56
High:=87.32
Updating Change:=-1.39 | -1.59%

(mtn)
Low:=44.62
Open:=45.83
Market Cap:=1.69769473E9
Volume:=200403
Avg. Daily Volume:=238900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-10.4%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$44.84
Previous Close:=46.63
High:=46.0
Updating Change:=-1.79 | -3.84%

(mtrx)
Low:=13.65
Open:=13.72
Market Cap:=3.74099341E8
Volume:=67402
Avg. Daily Volume:=128100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.86%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.78
Previous Close:=13.99
High:=13.99
Updating Change:=-0.21 | -1.5%

(mu)
Low:=7.45
Open:=7.55
Market Cap:=7.831502078E9
Volume:=22113113
Avg. Daily Volume:=3.69089E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.24%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.49
Previous Close:=7.68
High:=7.7
Updating Change:=-0.19 | -2.47%

(mvis)
Low:=1.12
Open:=1.14
Market Cap:=1.2716979E8
Volume:=363586
Avg. Daily Volume:=838600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-37.63%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.13
Previous Close:=1.16
High:=1.15
Updating Change:=-0.03 | -2.59%

(mw)
Low:=34.31
Open:=34.74
Market Cap:=1.854882405E9
Volume:=601180
Avg. Daily Volume:=879600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=41.47%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.53
Previous Close:=35.34
High:=35.03
Updating Change:=-0.81 | -2.29%

(mwa)
Low:=3.67
Open:=3.86
Market Cap:=6.15699976E8
Volume:=900999
Avg. Daily Volume:=1237800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-6.24%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.67
Previous Close:=3.91
High:=3.88
Updating Change:=-0.24 | -6.14%

(mwv)
Low:=33.12
Open:=33.4
Market Cap:=5.777827879E9
Volume:=1403428
Avg. Daily Volume:=1531400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=29.51%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.28
Previous Close:=33.88
High:=33.54
Updating Change:=-0.6 | -1.77%

(mww)
Low:=13.84
Open:=14.34
Market Cap:=1.956591129E9
Volume:=2678730
Avg. Daily Volume:=3166700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-38.0%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.93
Previous Close:=14.65
High:=14.55
Updating Change:=-0.72 | -4.91%

(mxim)
Low:=25.28
Open:=25.49
Market Cap:=7.664791192E9
Volume:=1238878
Avg. Daily Volume:=2290500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.27%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.42
Previous Close:=25.81
High:=25.85
Updating Change:=-0.39 | -1.51%

(mxl)
Low:=8.32
Open:=8.53
Market Cap:=1.46152756E8
Volume:=52809
Avg. Daily Volume:=130700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-20.17%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$8.38
Previous Close:=8.59
High:=8.53
Updating Change:=-0.21 | -2.44%

(myl)
Low:=24.26
Open:=24.74
Market Cap:=1.0937361877E10
Volume:=4093069
Avg. Daily Volume:=5742100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.22%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.33
Previous Close:=24.98
High:=24.78
Updating Change:=-0.65 | -2.6%

(nafc)
Low:=37.44
Open:=37.44
Market Cap:=4.57100481E8
Volume:=48217
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.15%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.64
Previous Close:=37.77
High:=38.14
Updating Change:=-0.13 | -0.34%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.67
Open:=19.67
Market Cap:=3.03047055E8
Volume:=77251
Avg. Daily Volume:=62500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=120.27%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$19.97
Previous Close:=19.78
High:=20.0
Updating Change:=0.19 | 0.96%

(nauh)
Low:=8.96
Open:=9.07
Market Cap:=2.45345011E8
Volume:=19176
Avg. Daily Volume:=27200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.52%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.01
Previous Close:=9.14
High:=9.24
Updating Change:=-0.13 | -1.42%

(nc)
Low:=96.1
Open:=98.74
Market Cap:=7.0331363E8
Volume:=38228
Avg. Daily Volume:=31100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-6.91%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$96.55
Previous Close:=100.88
High:=99.95
Updating Change:=-4.33 | -4.29%

(ncs)
Low:=11.26
Open:=11.44
Market Cap:=2.3648044E8
Volume:=86194
Avg. Daily Volume:=154000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-16.51%
52 Week Range:=8.41 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.43
Previous Close:=11.68
High:=11.53
Updating Change:=-0.25 | -2.14%

(nct)
Low:=6.09
Open:=6.23
Market Cap:=5.11337837E8
Volume:=652919
Avg. Daily Volume:=1200500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.07%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.12
Previous Close:=6.36
High:=6.25
Updating Change:=-0.24 | -3.77%

(ndsn)
Low:=56.55
Open:=57.92
Market Cap:=4.027322682E9
Volume:=266256
Avg. Daily Volume:=564100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.67%
52 Week Range:=28.06 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$56.81
Previous Close:=58.65
High:=58.14
Updating Change:=-1.84 | -3.14%

(nee)
Low:=56.82
Open:=57.2
Market Cap:=2.4494790597E10
Volume:=1232174
Avg. Daily Volume:=1653000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.98%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.16
Previous Close:=57.7
High:=57.33
Updating Change:=-0.54 | -0.94%

(neog)
Low:=46.55
Open:=47.07
Market Cap:=1.0987422E9
Volume:=69300
Avg. Daily Volume:=95100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.5%
52 Week Range:=24.84 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.83
Previous Close:=47.8
High:=47.48
Updating Change:=-0.97 | -2.03%

(netl)
Low:=39.54
Open:=39.78
Market Cap:=2.748104582E9
Volume:=983261
Avg. Daily Volume:=1342100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=28.91%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$39.68
Previous Close:=40.49
High:=40.83
Updating Change:=-0.81 | -2.0%

(newp)
Low:=18.51
Open:=18.8
Market Cap:=7.0845135E8
Volume:=515126
Avg. Daily Volume:=255100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.87%
52 Week Range:=8.67 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$18.63
Previous Close:=19.15
High:=19.05
Updating Change:=-0.52 | -2.72%

(nfg)
Low:=70.14
Open:=71.08
Market Cap:=6.03643862E9
Volume:=515413
Avg. Daily Volume:=499500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=9.62%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$70.84
Previous Close:=71.93
High:=71.21
Updating Change:=-1.09 | -1.52%

(nflx)
Low:=286.9
Open:=294.83
Market Cap:=1.5349527585E10
Volume:=5265516
Avg. Daily Volume:=4725000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=67.98%
52 Week Range:=95.33 -
                        297.35
Outstanding Shares:=5.2519159E7
Updating Price:=$290.74
Previous Close:=295.14
High:=301.5
Updating Change:=-4.4 | -1.49%

(ngpc)
Low:=8.61
Open:=9.07
Market Cap:=null
Volume:=78138
Avg. Daily Volume:=104100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.93
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.64
Previous Close:=7.32 -
                        10.89
High:=9.01
Updating Change:=-0.43 | -4.74%

(ngsx)
Low:=1.65
Open:=1.65
Market Cap:=2.7967115E7
Volume:=182155
Avg. Daily Volume:=118800.0
Last Update:=3:58 PM ET 07/11/11
YTD Performance:=-74.37%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.72
Previous Close:=1.63
High:=1.85
Updating Change:=0.09 | 5.52%

(nhi)
Low:=45.64
Open:=45.96
Market Cap:=1.287942719E9
Volume:=55231
Avg. Daily Volume:=91000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=2.78%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.74
Previous Close:=46.27
High:=46.15
Updating Change:=-0.53 | -1.15%

(nihd)
Low:=42.15
Open:=43.19
Market Cap:=7.464858534E9
Volume:=1026802
Avg. Daily Volume:=1636600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.42%
52 Week Range:=33.92 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.29
Previous Close:=43.58
High:=43.22
Updating Change:=-1.29 | -2.96%

(nktr)
Low:=7.24
Open:=7.41
Market Cap:=8.71520417E8
Volume:=864497
Avg. Daily Volume:=974500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-41.48%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.36
Previous Close:=7.52
High:=7.46
Updating Change:=-0.16 | -2.13%

(nor)
Low:=14.34
Open:=14.96
Market Cap:=1.002398415E9
Volume:=229280
Avg. Daily Volume:=228900.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=4.32%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$14.45
Previous Close:=15.23
High:=15.09
Updating Change:=-0.78 | -5.12%

(nsit)
Low:=18.4
Open:=18.4
Market Cap:=8.8525249E8
Volume:=197145
Avg. Daily Volume:=212000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=41.34%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.56
Previous Close:=18.6
High:=18.83
Updating Change:=-0.04 | -0.22%

(nsr)
Low:=26.48
Open:=26.66
Market Cap:=1.99032201E9
Volume:=400064
Avg. Daily Volume:=350600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=3.49%
52 Week Range:=21.23 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.53
Previous Close:=26.96
High:=26.81
Updating Change:=-0.43 | -1.6%

(ntap)
Low:=52.15
Open:=53.05
Market Cap:=2.0002966122E10
Volume:=5132190
Avg. Daily Volume:=5691300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.69%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$52.56
Previous Close:=53.48
High:=53.94
Updating Change:=-0.92 | -1.72%

(ntct)
Low:=16.55
Open:=16.55
Market Cap:=7.18422733E8
Volume:=744746
Avg. Daily Volume:=364900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-27.08%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.72
Previous Close:=16.78
High:=17.1
Updating Change:=-0.06 | -0.36%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.46
Open:=40.28
Market Cap:=1.3119733537E10
Volume:=3846800
Avg. Daily Volume:=3576600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-6.6%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.82
Previous Close:=40.93
High:=40.28
Updating Change:=-1.11 | -2.71%

(nutr)
Low:=15.03
Open:=15.19
Market Cap:=1.5761653E8
Volume:=10586
Avg. Daily Volume:=19200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.89%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.18
Previous Close:=15.31
High:=15.28
Updating Change:=-0.13 | -0.85%

(nuva)
Low:=32.06
Open:=33.74
Market Cap:=1.365569374E9
Volume:=829896
Avg. Daily Volume:=888300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=32.59%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.25
Previous Close:=34.01
High:=33.85
Updating Change:=-1.76 | -5.17%

(nvax)
Low:=1.94
Open:=1.98
Market Cap:=2.16353548E8
Volume:=347148
Avg. Daily Volume:=1086200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-19.34%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.97
Previous Close:=1.96
High:=1.99
Updating Change:=0.01 | 0.51%

(nvda)
Low:=14.85
Open:=15.14
Market Cap:=9.439534917E9
Volume:=17794368
Avg. Daily Volume:=1.87491E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.19%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.89
Previous Close:=15.43
High:=15.2
Updating Change:=-0.54 | -3.5%

(nwbi)
Low:=12.78
Open:=12.89
Market Cap:=1.3983149E9
Volume:=666783
Avg. Daily Volume:=893900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.13%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.82
Previous Close:=12.97
High:=12.91
Updating Change:=-0.15 | -1.16%

(nwe)
Low:=33.28
Open:=33.42
Market Cap:=1.22693979E9
Volume:=242709
Avg. Daily Volume:=213700.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=16.96%
52 Week Range:=26.63 -
                        34.1
Outstanding Shares:=3.6257086E7
Updating Price:=$33.32
Previous Close:=33.71
High:=33.57
Updating Change:=-0.39 | -1.16%

(nwl)
Low:=15.44
Open:=15.8
Market Cap:=4.679584E9
Volume:=2703319
Avg. Daily Volume:=4060500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-12.21%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.5
Previous Close:=15.96
High:=15.81
Updating Change:=-0.46 | -2.88%

(nwsa)
Low:=15.44
Open:=16.25
Market Cap:=3.1863933159E10
Volume:=88999873
Avg. Daily Volume:=1.56188E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.04%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$15.48
Previous Close:=16.75
High:=16.29
Updating Change:=-1.27 | -7.58%

(nxst)
Low:=8.04
Open:=8.46
Market Cap:=1.27830132E8
Volume:=29858
Avg. Daily Volume:=65700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=42.9%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.05
Previous Close:=8.56
High:=8.7
Updating Change:=-0.51 | -5.96%

(nyny)
Low:=1.07
Open:=1.17
Market Cap:=7.8767196E7
Volume:=122913
Avg. Daily Volume:=325700.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=11.65%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$1.07
Previous Close:=1.15
High:=1.18
Updating Change:=-0.08 | -6.96%

(nyt)
Low:=8.6
Open:=8.82
Market Cap:=1.347949158E9
Volume:=1563740
Avg. Daily Volume:=2553700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-8.37%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.69
Previous Close:=8.98
High:=8.86
Updating Change:=-0.29 | -3.23%

(nyx)
Low:=33.55
Open:=34.36
Market Cap:=9.267765737E9
Volume:=3416105
Avg. Daily Volume:=4036200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.21%
52 Week Range:=26.65 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.64
Previous Close:=35.44
High:=34.44
Updating Change:=-1.8 | -5.08%

(oabc)
Low:=14.64
Open:=14.89
Market Cap:=1.78420888E8
Volume:=10650
Avg. Daily Volume:=31900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.63%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.75
Previous Close:=14.99
High:=14.89
Updating Change:=-0.24 | -1.6%

(ob)
Low:=13.37
Open:=13.47
Market Cap:=3.05253624E8
Volume:=61554
Avg. Daily Volume:=124100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-10.42%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.44
Previous Close:=13.58
High:=13.59
Updating Change:=-0.14 | -1.03%

(oclr)
Low:=6.25
Open:=6.76
Market Cap:=3.66362004E8
Volume:=1360858
Avg. Daily Volume:=1433000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-48.37%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.33
Previous Close:=6.79
High:=6.76
Updating Change:=-0.46 | -6.77%

(oeh)
Low:=10.02
Open:=10.69
Market Cap:=1.1578997E9
Volume:=1253848
Avg. Daily Volume:=574100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-16.17%
52 Week Range:=7.63 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.32
Previous Close:=10.89
High:=10.72
Updating Change:=-0.57 | -5.23%

(ofix)
Low:=42.88
Open:=42.88
Market Cap:=7.92473166E8
Volume:=110577
Avg. Daily Volume:=134500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=48.9%
52 Week Range:=26.0 -
                        43.54
Outstanding Shares:=1.8055017E7
Updating Price:=$43.31
Previous Close:=43.18
High:=43.38
Updating Change:=0.13 | 0.3%

(oksb)
Low:=9.77
Open:=9.8
Market Cap:=1.96332496E8
Volume:=33768
Avg. Daily Volume:=71400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-19.68%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.82
Previous Close:=9.96
High:=9.99
Updating Change:=-0.14 | -1.41%

(ompi)
Low:=10.11
Open:=10.38
Market Cap:=1.92203875E8
Volume:=41226
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-9.44%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.2
Previous Close:=10.46
High:=10.45
Updating Change:=-0.26 | -2.49%

(onb)
Low:=10.62
Open:=10.85
Market Cap:=1.0468107E9
Volume:=334641
Avg. Daily Volume:=557900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-7.74%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.67
Previous Close:=10.97
High:=10.88
Updating Change:=-0.3 | -2.73%

(onxx)
Low:=34.8
Open:=36.07
Market Cap:=2.331478794E9
Volume:=899083
Avg. Daily Volume:=885800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.79%
52 Week Range:=20.0 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$35.73
Previous Close:=36.58
High:=36.41
Updating Change:=-0.85 | -2.32%

(opxt)
Low:=2.18
Open:=2.25
Market Cap:=2.157775E8
Volume:=663199
Avg. Daily Volume:=1355100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=30.11%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.2
Previous Close:=2.29
High:=2.3
Updating Change:=-0.09 | -3.93%

(opy)
Low:=27.2
Open:=27.65
Market Cap:=3.82512579E8
Volume:=20367
Avg. Daily Volume:=37700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=6.26%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.24
Previous Close:=27.85
High:=27.65
Updating Change:=-0.61 | -2.19%

(orb)
Low:=16.92
Open:=17.06
Market Cap:=1.015448607E9
Volume:=229999
Avg. Daily Volume:=298600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=0.99%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$16.97
Previous Close:=17.31
High:=17.2
Updating Change:=-0.34 | -1.96%

(orcc)
Low:=3.26
Open:=3.33
Market Cap:=1.02878084E8
Volume:=120761
Avg. Daily Volume:=300300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-27.96%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.27
Previous Close:=3.35
High:=3.38
Updating Change:=-0.08 | -2.39%

(orcl)
Low:=32.9
Open:=33.66
Market Cap:=1.7268340635E11
Volume:=21512969
Avg. Daily Volume:=2.74496E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.43%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$33.14
Previous Close:=33.94
High:=33.66
Updating Change:=-0.8 | -2.36%

(orly)
Low:=64.11
Open:=64.91
Market Cap:=9.067727132E9
Volume:=1233370
Avg. Daily Volume:=1192100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.28%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$64.42
Previous Close:=65.42
High:=65.47
Updating Change:=-1.0 | -1.53%

(osir)
Low:=7.89
Open:=7.89
Market Cap:=2.56660869E8
Volume:=123539
Avg. Daily Volume:=73600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.44%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$8.03
Previous Close:=7.98
High:=8.07
Updating Change:=0.05 | 0.63%

(osur)
Low:=9.46
Open:=9.75
Market Cap:=4.66416187E8
Volume:=192138
Avg. Daily Volume:=226200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=72.7%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.59
Previous Close:=9.93
High:=9.88
Updating Change:=-0.34 | -3.42%

(outd)
Low:=7.0
Open:=7.03
Market Cap:=1.86887009E8
Volume:=13872
Avg. Daily Volume:=51100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.98%
52 Week Range:=4.72 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$7.01
Previous Close:=7.1
High:=7.13
Updating Change:=-0.09 | -1.27%

(oxm)
Low:=34.66
Open:=35.4
Market Cap:=5.97749973E8
Volume:=158525
Avg. Daily Volume:=207300.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=40.02%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$34.98
Previous Close:=35.86
High:=35.74
Updating Change:=-0.88 | -2.45%

(oxps)
Low:=15.52
Open:=15.54
Market Cap:=9.40308832E8
Volume:=3272423
Avg. Daily Volume:=709400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.08%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.58
Previous Close:=15.84
High:=15.8
Updating Change:=-0.26 | -1.64%

(oxy)
Low:=101.37
Open:=104.52
Market Cap:=8.7465308897E10
Volume:=4889928
Avg. Daily Volume:=4855200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.33%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$101.76
Previous Close:=106.27
High:=105.92
Updating Change:=-4.51 | -4.24%

(oyog)
Low:=101.42
Open:=105.0
Market Cap:=6.55534575E8
Volume:=47107
Avg. Daily Volume:=71100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.51%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$103.74
Previous Close:=106.55
High:=105.78
Updating Change:=-2.81 | -2.64%

(ozrk)
Low:=51.45
Open:=52.81
Market Cap:=9.1831693E8
Volume:=130340
Avg. Daily Volume:=88700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.79%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$51.6
Previous Close:=53.23
High:=52.89
Updating Change:=-1.63 | -3.06%

(pacr)
Low:=4.91
Open:=5.02
Market Cap:=1.77392258E8
Volume:=169272
Avg. Daily Volume:=390700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.73%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.96
Previous Close:=5.08
High:=5.04
Updating Change:=-0.12 | -2.36%

(pag)
Low:=22.61
Open:=22.9
Market Cap:=2.188809163E9
Volume:=589585
Avg. Daily Volume:=619500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=33.64%
52 Week Range:=11.27 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$22.88
Previous Close:=23.28
High:=23.21
Updating Change:=-0.4 | -1.72%

(panl)
Low:=33.28
Open:=35.58
Market Cap:=1.686122898E9
Volume:=890544
Avg. Daily Volume:=1196200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.6%
52 Week Range:=17.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$33.88
Previous Close:=36.35
High:=35.58
Updating Change:=-2.47 | -6.8%

(pay)
Low:=43.32
Open:=45.07
Market Cap:=4.064757949E9
Volume:=1366174
Avg. Daily Volume:=2955900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=18.96%
52 Week Range:=19.26 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$43.87
Previous Close:=45.87
High:=45.08
Updating Change:=-2.0 | -4.36%

(payx)
Low:=30.77
Open:=31.03
Market Cap:=1.144530541E10
Volume:=2751867
Avg. Daily Volume:=2587100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.36%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$30.96
Previous Close:=31.33
High:=31.09
Updating Change:=-0.37 | -1.18%

(pbct)
Low:=13.41
Open:=13.55
Market Cap:=4.930538801E9
Volume:=2573661
Avg. Daily Volume:=4649500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.5%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.46
Previous Close:=13.66
High:=13.6
Updating Change:=-0.2 | -1.46%

(pbh)
Low:=13.03
Open:=13.04
Market Cap:=6.57942719E8
Volume:=178525
Avg. Daily Volume:=214300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.05%
52 Week Range:=7.2 -
                        13.3
Outstanding Shares:=5.0284147E7
Updating Price:=$13.06
Previous Close:=13.27
High:=13.21
Updating Change:=-0.21 | -1.58%

(pbi)
Low:=22.44
Open:=22.68
Market Cap:=4.762016195E9
Volume:=1829078
Avg. Daily Volume:=2255600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-5.29%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.55
Previous Close:=22.9
High:=22.73
Updating Change:=-0.35 | -1.53%

(pbny)
Low:=8.32
Open:=8.33
Market Cap:=3.21396037E8
Volume:=46604
Avg. Daily Volume:=66900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-19.92%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.38
Previous Close:=8.4
High:=8.5
Updating Change:=-0.02 | -0.24%

(pby)
Low:=11.19
Open:=11.43
Market Cap:=5.93633985E8
Volume:=815811
Avg. Daily Volume:=780900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-13.92%
52 Week Range:=8.44 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.26
Previous Close:=11.56
High:=11.51
Updating Change:=-0.3 | -2.6%

(pcar)
Low:=49.99
Open:=51.74
Market Cap:=1.9512388255E10
Volume:=3999147
Avg. Daily Volume:=2453600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.88%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.45
Previous Close:=52.25
High:=51.83
Updating Change:=-1.8 | -3.44%

(pccc)
Low:=8.24
Open:=8.33
Market Cap:=2.27529788E8
Volume:=43794
Avg. Daily Volume:=53200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.97%
52 Week Range:=5.8 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.45
Previous Close:=8.42
High:=8.5
Updating Change:=0.03 | 0.36%

(pch)
Low:=36.02
Open:=36.29
Market Cap:=1.484433705E9
Volume:=159947
Avg. Daily Volume:=258900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.87%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.13
Previous Close:=36.74
High:=36.51
Updating Change:=-0.61 | -1.66%

(pcln)
Low:=535.2
Open:=544.0
Market Cap:=2.717365324E10
Volume:=1090046
Avg. Daily Volume:=1064800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=38.19%
52 Week Range:=196.7 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$536.55
Previous Close:=552.15
High:=548.75
Updating Change:=-15.6 | -2.83%

(pcs)
Low:=17.14
Open:=17.16
Market Cap:=6.224501632E9
Volume:=6225876
Avg. Daily Volume:=5837700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=37.77%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.31
Previous Close:=17.4
High:=17.33
Updating Change:=-0.09 | -0.52%

(pdm)
Low:=20.9
Open:=21.02
Market Cap:=3.664022855E9
Volume:=821691
Avg. Daily Volume:=1297300.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=5.51%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.93
Previous Close:=21.25
High:=21.14
Updating Change:=-0.32 | -1.51%

(peb)
Low:=20.15
Open:=20.15
Market Cap:=1.043233172E9
Volume:=296762
Avg. Daily Volume:=378200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.64%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.2
Previous Close:=20.45
High:=20.29
Updating Change:=-0.25 | -1.22%

(peet)
Low:=60.73
Open:=61.64
Market Cap:=7.822624E8
Volume:=117014
Avg. Daily Volume:=154800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=48.56%
52 Week Range:=33.2 -
                        62.17
Outstanding Shares:=1.281767E7
Updating Price:=$61.07
Previous Close:=62.01
High:=62.86
Updating Change:=-0.94 | -1.52%

(pei)
Low:=15.74
Open:=16.11
Market Cap:=9.1651757E8
Volume:=326307
Avg. Daily Volume:=467400.0
Last Update:=4:06 PM ET 07/11/11
YTD Performance:=12.8%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.93
Previous Close:=16.39
High:=16.35
Updating Change:=-0.46 | -2.81%

(petm)
Low:=45.38
Open:=45.57
Market Cap:=5.234203801E9
Volume:=813098
Avg. Daily Volume:=992500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.72%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.54
Previous Close:=46.08
High:=46.12
Updating Change:=-0.54 | -1.17%

(pfcb)
Low:=40.02
Open:=41.24
Market Cap:=9.53716099E8
Volume:=599167
Avg. Daily Volume:=529000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.76%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.52
Previous Close:=41.79
High:=41.72
Updating Change:=-1.27 | -3.04%

(pfe)
Low:=19.93
Open:=20.0
Market Cap:=1.59839868518E11
Volume:=43510683
Avg. Daily Volume:=4.58279E7
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=15.13%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.02
Previous Close:=20.16
High:=20.18
Updating Change:=-0.14 | -0.69%

(pg)
Low:=64.26
Open:=64.32
Market Cap:=1.81294538026E11
Volume:=9115767
Avg. Daily Volume:=9907300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=0.93%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.72
Previous Close:=64.93
High:=64.74
Updating Change:=-0.21 | -0.32%

(pgi)
Low:=7.95
Open:=8.15
Market Cap:=4.30492472E8
Volume:=89621
Avg. Daily Volume:=209100.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=21.62%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$7.99
Previous Close:=8.26
High:=8.22
Updating Change:=-0.27 | -3.27%

(pgn)
Low:=47.41
Open:=47.66
Market Cap:=1.4178550528E10
Volume:=1431820
Avg. Daily Volume:=1271800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.58%
52 Week Range:=40.08 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.04
Previous Close:=48.08
High:=48.07
Updating Change:=-0.04 | -0.08%

(pgnx)
Low:=7.46
Open:=7.49
Market Cap:=2.5693437E8
Volume:=44193
Avg. Daily Volume:=135000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=39.74%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.58
Previous Close:=7.63
High:=7.7
Updating Change:=-0.05 | -0.66%

(pgti)
Low:=1.76
Open:=1.76
Market Cap:=9.8753048E7
Volume:=14300
Avg. Daily Volume:=76200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-26.12%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.8
Previous Close:=1.81
High:=1.82
Updating Change:=-0.01 | -0.55%

(phh)
Low:=19.71
Open:=19.92
Market Cap:=1.126234449E9
Volume:=461135
Avg. Daily Volume:=756800.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-13.09%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.84
Previous Close:=20.12
High:=20.04
Updating Change:=-0.28 | -1.39%

(phiik)
Low:=21.86
Open:=22.16
Market Cap:=2.8032732E8
Volume:=13447
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.59%
52 Week Range:=12.74 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.62
Previous Close:=22.53
High:=22.83
Updating Change:=0.09 | 0.4%

(phm)
Low:=7.4
Open:=7.67
Market Cap:=3.001245915E9
Volume:=6370356
Avg. Daily Volume:=7204400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.32%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.41
Previous Close:=7.77
High:=7.69
Updating Change:=-0.36 | -4.63%

(pike)
Low:=9.22
Open:=9.27
Market Cap:=3.23054966E8
Volume:=19302
Avg. Daily Volume:=64600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=10.14%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.28
Previous Close:=9.45
High:=9.32
Updating Change:=-0.17 | -1.8%

(pke)
Low:=28.51
Open:=28.65
Market Cap:=6.12674483E8
Volume:=32695
Avg. Daily Volume:=51700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-3.07%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$28.57
Previous Close:=29.08
High:=29.05
Updating Change:=-0.51 | -1.75%

(pki)
Low:=26.49
Open:=26.95
Market Cap:=3.106589574E9
Volume:=670225
Avg. Daily Volume:=857900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=5.58%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.53
Previous Close:=27.26
High:=27.07
Updating Change:=-0.73 | -2.68%

(pl)
Low:=22.31
Open:=22.8
Market Cap:=2.017511213E9
Volume:=308468
Avg. Daily Volume:=587500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-12.88%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.36
Previous Close:=23.21
High:=22.87
Updating Change:=-0.85 | -3.66%

(plce)
Low:=46.41
Open:=46.87
Market Cap:=1.2207E9
Volume:=547859
Avg. Daily Volume:=585200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.39%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.76
Previous Close:=47.46
High:=47.77
Updating Change:=-0.7 | -1.47%

(plcm)
Low:=31.2
Open:=32.13
Market Cap:=2.897661373E9
Volume:=2160816
Avg. Daily Volume:=2812500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=66.19%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$31.75
Previous Close:=32.39
High:=32.32
Updating Change:=-0.64 | -1.98%

(plfe)
Low:=10.84
Open:=10.9
Market Cap:=3.26800402E8
Volume:=48921
Avg. Daily Volume:=53700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.68%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$10.95
Previous Close:=11.09
High:=11.04
Updating Change:=-0.14 | -1.26%

(plpc)
Low:=72.0
Open:=73.0
Market Cap:=3.95069493E8
Volume:=6914
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.48%
52 Week Range:=27.64 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$72.01
Previous Close:=74.02
High:=73.64
Updating Change:=-2.01 | -2.72%

(pm)
Low:=68.43
Open:=69.62
Market Cap:=1.22959199297E11
Volume:=5325319
Avg. Daily Volume:=6421900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.61%
52 Week Range:=48.22 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$68.68
Previous Close:=69.41
High:=69.65
Updating Change:=-0.73 | -1.05%

(pnm)
Low:=16.77
Open:=16.86
Market Cap:=1.478644348E9
Volume:=790157
Avg. Daily Volume:=735100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=30.57%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.81
Previous Close:=17.0
High:=16.94
Updating Change:=-0.19 | -1.12%

(pnra)
Low:=129.44
Open:=130.61
Market Cap:=3.830014166E9
Volume:=302172
Avg. Daily Volume:=419400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=30.36%
52 Week Range:=72.83 -
                        132.24
Outstanding Shares:=3.0413141E7
Updating Price:=$130.12
Previous Close:=131.94
High:=132.98
Updating Change:=-1.82 | -1.38%

(pnw)
Low:=44.09
Open:=44.35
Market Cap:=4.901388809E9
Volume:=412627
Avg. Daily Volume:=690100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.03%
52 Week Range:=37.44 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.23
Previous Close:=44.78
High:=44.46
Updating Change:=-0.55 | -1.23%

(pnx)
Low:=2.4
Open:=2.48
Market Cap:=2.94239E8
Volume:=211801
Avg. Daily Volume:=457300.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-0.39%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.53
High:=2.48
Updating Change:=-0.13 | -5.14%

(podd)
Low:=22.47
Open:=22.62
Market Cap:=1.059025352E9
Volume:=342880
Avg. Daily Volume:=445900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=48.0%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.59
Previous Close:=22.94
High:=22.84
Updating Change:=-0.35 | -1.53%

(powi)
Low:=38.26
Open:=38.34
Market Cap:=1.14422855E9
Volume:=252869
Avg. Daily Volume:=189600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.79%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$38.69
Previous Close:=39.04
High:=39.31
Updating Change:=-0.35 | -0.9%

(ppc)
Low:=4.98
Open:=4.99
Market Cap:=1.080988847E9
Volume:=1004733
Avg. Daily Volume:=1055500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-28.91%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.05
Previous Close:=5.04
High:=5.1
Updating Change:=0.01 | 0.2%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=89.86
Open:=90.52
Market Cap:=1.4766664752E10
Volume:=1047193
Avg. Daily Volume:=1127600.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=9.58%
52 Week Range:=61.47 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$90.27
Previous Close:=92.12
High:=91.17
Updating Change:=-1.85 | -2.01%

(pq)
Low:=6.94
Open:=7.04
Market Cap:=4.5856672E8
Volume:=601657
Avg. Daily Volume:=965300.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-4.78%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$6.97
Previous Close:=7.17
High:=7.18
Updating Change:=-0.2 | -2.79%

(praa)
Low:=81.7
Open:=84.18
Market Cap:=1.518403393E9
Volume:=112230
Avg. Daily Volume:=79500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.23%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$82.37
Previous Close:=85.15
High:=84.55
Updating Change:=-2.78 | -3.26%

(prgo)
Low:=89.0
Open:=90.36
Market Cap:=8.439930532E9
Volume:=331929
Avg. Daily Volume:=567800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=43.93%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$89.92
Previous Close:=91.15
High:=90.71
Updating Change:=-1.23 | -1.35%

(prim)
Low:=13.09
Open:=13.93
Market Cap:=7.24318716E8
Volume:=215211
Avg. Daily Volume:=190800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=47.38%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.19
Previous Close:=14.06
High:=13.93
Updating Change:=-0.87 | -6.19%

(prm)
Low:=7.08
Open:=7.09
Market Cap:=3.16432289E8
Volume:=69538
Avg. Daily Volume:=299500.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.08
Previous Close:=7.09
High:=7.1
Updating Change:=-0.01 | -0.14%

(prs)
Low:=5.76
Open:=5.79
Market Cap:=2.17015835E8
Volume:=55843
Avg. Daily Volume:=44400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=14.96%
52 Week Range:=3.41 -
                        5.88
Outstanding Shares:=3.7481146E7
Updating Price:=$5.88
Previous Close:=5.84
High:=6.0
Updating Change:=0.04 | 0.68%

(prsp)
Low:=44.34
Open:=44.74
Market Cap:=2.142220243E9
Volume:=251821
Avg. Daily Volume:=277100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.02%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.82
Previous Close:=45.18
High:=44.9
Updating Change:=-0.36 | -0.8%

(prx)
Low:=33.37
Open:=33.69
Market Cap:=1.239429312E9
Volume:=158753
Avg. Daily Volume:=348100.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-11.53%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.47
Previous Close:=34.07
High:=33.81
Updating Change:=-0.6 | -1.76%

(pss)
Low:=14.46
Open:=15.09
Market Cap:=9.24543618E8
Volume:=1410485
Avg. Daily Volume:=1544400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-29.0%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$14.55
Previous Close:=14.98
High:=15.26
Updating Change:=-0.43 | -2.87%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.99
Open:=13.43
Market Cap:=6.34370607E8
Volume:=833035
Avg. Daily Volume:=917900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-19.14%
52 Week Range:=12.82 -
                        20.26
Outstanding Shares:=4.567103E7
Updating Price:=$13.02
Previous Close:=13.6
High:=13.55
Updating Change:=-0.58 | -4.26%

(pvtb)
Low:=13.31
Open:=13.66
Market Cap:=1.011818878E9
Volume:=307427
Avg. Daily Volume:=484700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.96%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.36
Previous Close:=13.81
High:=13.7
Updating Change:=-0.45 | -3.26%

(pzn)
Low:=5.81
Open:=5.83
Market Cap:=5.9425122E7
Volume:=18895
Avg. Daily Volume:=44700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-19.86%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.92
Previous Close:=5.89
High:=5.95
Updating Change:=0.03 | 0.51%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.75
Open:=31.83
Market Cap:=8.28082727E8
Volume:=71010
Avg. Daily Volume:=152600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.74%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.87
Previous Close:=32.06
High:=32.05
Updating Change:=-0.19 | -0.59%

(qcom)
Low:=57.76
Open:=58.75
Market Cap:=9.8936466616E10
Volume:=12723190
Avg. Daily Volume:=1.29232E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.94%
52 Week Range:=33.56 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$58.24
Previous Close:=59.36
High:=58.93
Updating Change:=-1.12 | -1.89%

(qcor)
Low:=26.86
Open:=27.34
Market Cap:=1.665849367E9
Volume:=935886
Avg. Daily Volume:=946600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=88.12%
52 Week Range:=8.89 -
                        28.04
Outstanding Shares:=6.1675282E7
Updating Price:=$26.92
Previous Close:=27.71
High:=27.64
Updating Change:=-0.79 | -2.85%

(qdel)
Low:=15.58
Open:=15.89
Market Cap:=5.30649168E8
Volume:=224788
Avg. Daily Volume:=212000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.93%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.73
Previous Close:=16.03
High:=15.89
Updating Change:=-0.3 | -1.87%

(qgen)
Low:=18.42
Open:=18.71
Market Cap:=4.49606092E9
Volume:=1373988
Avg. Daily Volume:=2265000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-1.94%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$18.48
Previous Close:=19.17
High:=18.81
Updating Change:=-0.69 | -3.6%

(qlty)
Low:=12.74
Open:=13.0
Market Cap:=3.1084355E8
Volume:=90020
Avg. Daily Volume:=113400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=46.43%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.13
Previous Close:=13.31
High:=13.25
Updating Change:=-0.18 | -1.36%

(r)
Low:=57.03
Open:=57.23
Market Cap:=3.047234885E9
Volume:=573779
Avg. Daily Volume:=655400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=10.33%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$57.54
Previous Close:=58.08
High:=57.89
Updating Change:=-0.54 | -0.93%

(rad)
Low:=1.28
Open:=1.29
Market Cap:=1.184003233E9
Volume:=5156868
Avg. Daily Volume:=9640400.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=47.19%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.3
High:=1.3
Updating Change:=-0.02 | -1.54%

(rah)
Low:=86.49
Open:=87.08
Market Cap:=4.83069514E9
Volume:=257986
Avg. Daily Volume:=936200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=34.69%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.04
Previous Close:=87.56
High:=87.08
Updating Change:=-0.52 | -0.59%

(ras)
Low:=6.39
Open:=6.59
Market Cap:=2.61264396E8
Volume:=1088481
Avg. Daily Volume:=758200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=205.02%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.44
Previous Close:=6.68
High:=6.65
Updating Change:=-0.24 | -3.59%

(rden)
Low:=29.88
Open:=30.25
Market Cap:=8.97908726E8
Volume:=146496
Avg. Daily Volume:=139900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=33.51%
52 Week Range:=14.31 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.11
Previous Close:=30.72
High:=30.76
Updating Change:=-0.61 | -1.99%

(recn)
Low:=12.35
Open:=12.37
Market Cap:=5.88215217E8
Volume:=444326
Avg. Daily Volume:=263300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-32.38%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.48
Previous Close:=12.57
High:=12.63
Updating Change:=-0.09 | -0.72%

(reg)
Low:=46.25
Open:=46.36
Market Cap:=4.202701814E9
Volume:=760322
Avg. Daily Volume:=766900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=11.22%
52 Week Range:=33.06 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.49
Previous Close:=46.98
High:=46.7
Updating Change:=-0.49 | -1.04%

(ren)
Low:=16.23
Open:=16.63
Market Cap:=1.044457623E9
Volume:=291007
Avg. Daily Volume:=445600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=13.28%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.35
Previous Close:=16.72
High:=16.83
Updating Change:=-0.37 | -2.21%

(rev)
Low:=18.27
Open:=18.59
Market Cap:=8.84873329E8
Volume:=167671
Avg. Daily Volume:=97000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=90.45%
52 Week Range:=9.22 -
                        18.82
Outstanding Shares:=5.2175628E7
Updating Price:=$18.59
Previous Close:=18.74
High:=19.3
Updating Change:=-0.15 | -0.8%

(revu)
Low:=0.21
Open:=0.21
Market Cap:=1.2334955E7
Volume:=125615
Avg. Daily Volume:=623100.0
Last Update:=3:58 PM ET 07/11/11
YTD Performance:=-82.03%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.21
Previous Close:=0.21
High:=0.23
Updating Change:=0.0 | -0.05%

(rfmd)
Low:=6.42
Open:=6.47
Market Cap:=1.830093362E9
Volume:=8729856
Avg. Daily Volume:=5747500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.2%
52 Week Range:=3.8 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.45
Previous Close:=6.6
High:=6.67
Updating Change:=-0.15 | -2.27%

(rgr)
Low:=22.82
Open:=23.03
Market Cap:=4.4554431E8
Volume:=90984
Avg. Daily Volume:=131900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=52.85%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.02
Previous Close:=23.37
High:=23.35
Updating Change:=-0.35 | -1.5%

(rhi)
Low:=25.79
Open:=26.27
Market Cap:=4.081888178E9
Volume:=1454057
Avg. Daily Volume:=1603200.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-12.81%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$25.93
Previous Close:=26.68
High:=26.57
Updating Change:=-0.75 | -2.81%

(rigl)
Low:=9.63
Open:=9.78
Market Cap:=5.16139036E8
Volume:=309358
Avg. Daily Volume:=455800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=31.47%
52 Week Range:=6.42 -
                        9.97
Outstanding Shares:=5.2293722E7
Updating Price:=$9.73
Previous Close:=9.9
High:=9.89
Updating Change:=-0.17 | -1.72%

(rimm)
Low:=27.97
Open:=28.72
Market Cap:=1.5214958122E10
Volume:=17155493
Avg. Daily Volume:=1.97287E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-50.15%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.05
Previous Close:=28.98
High:=29.39
Updating Change:=-0.93 | -3.21%

(rjet)
Low:=5.12
Open:=5.26
Market Cap:=2.58309377E8
Volume:=354077
Avg. Daily Volume:=763900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-27.6%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.22
Previous Close:=5.3
High:=5.26
Updating Change:=-0.08 | -1.51%

(rkt)
Low:=61.7
Open:=64.03
Market Cap:=2.617118816E9
Volume:=1698900
Avg. Daily Volume:=1242500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=20.63%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.88
Previous Close:=65.08
High:=64.52
Updating Change:=-3.2 | -4.92%

(rli)
Low:=62.87
Open:=63.16
Market Cap:=1.352235907E9
Volume:=77628
Avg. Daily Volume:=81800.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=20.79%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$63.03
Previous Close:=63.5
High:=63.32
Updating Change:=-0.47 | -0.74%

(rloc)
Low:=18.94
Open:=20.66
Market Cap:=6.29246925E8
Volume:=206189
Avg. Daily Volume:=225900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.83%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.33
Previous Close:=21.07
High:=20.82
Updating Change:=-1.74 | -8.26%

(rnow)
Low:=30.43
Open:=31.25
Market Cap:=1.053220734E9
Volume:=201584
Avg. Daily Volume:=330800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=33.8%
52 Week Range:=14.44 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.58
Previous Close:=31.67
High:=31.44
Updating Change:=-1.09 | -3.44%

(rnr)
Low:=69.64
Open:=70.6
Market Cap:=3.645901194E9
Volume:=767585
Avg. Daily Volume:=590200.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=11.87%
52 Week Range:=55.06 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$69.72
Previous Close:=71.25
High:=70.85
Updating Change:=-1.53 | -2.15%

(rnst)
Low:=14.71
Open:=14.91
Market Cap:=3.83613959E8
Volume:=38274
Avg. Daily Volume:=58400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.88%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$14.77
Previous Close:=15.07
High:=15.03
Updating Change:=-0.3 | -1.99%

(roc)
Low:=55.8
Open:=56.97
Market Cap:=4.479730567E9
Volume:=730417
Avg. Daily Volume:=1184500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=48.57%
52 Week Range:=23.4 -
                        59.65
Outstanding Shares:=7.6406798E7
Updating Price:=$56.13
Previous Close:=58.12
High:=57.23
Updating Change:=-1.99 | -3.42%

(rocm)
Low:=8.84
Open:=9.0
Market Cap:=1.12873202E8
Volume:=37991
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-16.48%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.84
Previous Close:=9.12
High:=9.06
Updating Change:=-0.28 | -3.07%

(rodm)
Low:=1.41
Open:=1.45
Market Cap:=4.9563779E7
Volume:=34322
Avg. Daily Volume:=115400.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=-44.4%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.41
Previous Close:=1.49
High:=1.46
Updating Change:=-0.08 | -5.37%

(roiak)
Low:=1.57
Open:=1.69
Market Cap:=7.8242579E7
Volume:=188553
Avg. Daily Volume:=654200.0
Last Update:=3:59 PM ET 07/11/11
YTD Performance:=52.68%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.65
Previous Close:=1.71
High:=1.7
Updating Change:=-0.06 | -3.51%

(rok)
Low:=84.9
Open:=86.28
Market Cap:=1.2891010772E10
Volume:=585476
Avg. Daily Volume:=1339800.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=22.24%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$85.58
Previous Close:=87.66
High:=86.4
Updating Change:=-2.08 | -2.37%

(rol)
Low:=20.83
Open:=21.0
Market Cap:=3.153480022E9
Volume:=181157
Avg. Daily Volume:=264800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=7.7%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.97
Previous Close:=21.27
High:=21.2
Updating Change:=-0.3 | -1.41%

(roll)
Low:=37.97
Open:=38.46
Market Cap:=8.58532209E8
Volume:=68164
Avg. Daily Volume:=100100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.1%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.3
Previous Close:=39.04
High:=38.64
Updating Change:=-0.74 | -1.9%

(rop)
Low:=81.73
Open:=82.58
Market Cap:=8.132083662E9
Volume:=344496
Avg. Daily Volume:=560100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=9.47%
52 Week Range:=56.1 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.13
Previous Close:=83.67
High:=82.85
Updating Change:=-1.54 | -1.84%

(rose)
Low:=51.63
Open:=53.11
Market Cap:=2.894508411E9
Volume:=783240
Avg. Daily Volume:=888900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=43.31%
52 Week Range:=18.84 -
                        56.0
Outstanding Shares:=5.2993563E7
Updating Price:=$51.93
Previous Close:=53.94
High:=53.27
Updating Change:=-2.01 | -3.73%

(rost)
Low:=78.61
Open:=79.6
Market Cap:=9.505038989E9
Volume:=1442215
Avg. Daily Volume:=1253000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.61%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$78.97
Previous Close:=80.08
High:=80.2
Updating Change:=-1.11 | -1.39%

(rt)
Low:=10.51
Open:=10.82
Market Cap:=7.15425602E8
Volume:=854396
Avg. Daily Volume:=790400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-16.16%
52 Week Range:=8.82 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.57
Previous Close:=10.95
High:=10.93
Updating Change:=-0.38 | -3.47%

(rtec)
Low:=10.46
Open:=10.53
Market Cap:=3.4437326E8
Volume:=124959
Avg. Daily Volume:=297500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=29.77%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.52
Previous Close:=10.68
High:=10.61
Updating Change:=-0.16 | -1.5%

(rtix)
Low:=3.0
Open:=3.05
Market Cap:=1.64923452E8
Volume:=450589
Avg. Daily Volume:=361900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.98%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$3.08
Previous Close:=3.07
High:=3.17
Updating Change:=0.01 | 0.33%

(rue)
Low:=35.51
Open:=36.5
Market Cap:=8.99848249E8
Volume:=254430
Avg. Daily Volume:=332300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=26.17%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$35.69
Previous Close:=36.98
High:=36.96
Updating Change:=-1.29 | -3.49%

(rwt)
Low:=15.17
Open:=15.2
Market Cap:=1.201785073E9
Volume:=288823
Avg. Daily Volume:=458000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=2.75%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.18
Previous Close:=15.34
High:=15.31
Updating Change:=-0.16 | -1.04%

(safm)
Low:=45.6
Open:=46.03
Market Cap:=1.047186052E9
Volume:=196452
Avg. Daily Volume:=387400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.26%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$45.96
Previous Close:=46.3
High:=46.32
Updating Change:=-0.34 | -0.73%

(saft)
Low:=41.15
Open:=41.88
Market Cap:=6.51956388E8
Volume:=63416
Avg. Daily Volume:=42800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.69%
52 Week Range:=37.99 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.5
Previous Close:=42.14
High:=42.04
Updating Change:=-0.64 | -1.52%

(sam)
Low:=89.44
Open:=89.45
Market Cap:=8.40724638E8
Volume:=50317
Avg. Daily Volume:=79700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-4.94%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$89.79
Previous Close:=90.39
High:=90.13
Updating Change:=-0.6 | -0.66%

(sanm)
Low:=9.51
Open:=9.78
Market Cap:=8.14790852E8
Volume:=543591
Avg. Daily Volume:=814000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.02%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.55
Previous Close:=9.87
High:=9.86
Updating Change:=-0.32 | -3.24%

(sbib)
Low:=7.74
Open:=7.9
Market Cap:=8.37700102E8
Volume:=1112251
Avg. Daily Volume:=722000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.68%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.76
Previous Close:=7.98
High:=7.9
Updating Change:=-0.22 | -2.76%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.88
Open:=20.01
Market Cap:=3.36062563E8
Volume:=16162
Avg. Daily Volume:=39400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.8%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$19.99
Previous Close:=20.27
High:=20.18
Updating Change:=-0.28 | -1.38%

(sbux)
Low:=39.45
Open:=39.98
Market Cap:=3.0223872E10
Volume:=5564841
Avg. Daily Volume:=6570600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.58%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.74
Previous Close:=40.35
High:=40.29
Updating Change:=-0.61 | -1.51%

(scl)
Low:=74.62
Open:=75.08
Market Cap:=7.74976682E8
Volume:=28876
Avg. Daily Volume:=36400.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=0.14%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$75.04
Previous Close:=76.38
High:=76.13
Updating Change:=-1.34 | -1.75%

(scmp)
Low:=4.01
Open:=4.06
Market Cap:=6.4052189E7
Volume:=8054
Avg. Daily Volume:=40400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.51%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.02
Previous Close:=4.09
High:=4.06
Updating Change:=-0.07 | -1.71%

(scs)
Low:=10.98
Open:=11.38
Market Cap:=1.546142482E9
Volume:=575037
Avg. Daily Volume:=567000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=9.08%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.12
Previous Close:=11.53
High:=11.39
Updating Change:=-0.41 | -3.56%

(scvl)
Low:=31.83
Open:=31.83
Market Cap:=4.29985637E8
Volume:=41736
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.44%
52 Week Range:=16.24 -
                        32.49
Outstanding Shares:=1.3250713E7
Updating Price:=$32.2
Previous Close:=32.25
High:=32.5
Updating Change:=-0.05 | -0.16%

(seb)
Low:=2402.0
Open:=2464.5
Market Cap:=3.002005251E9
Volume:=597
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.51%
52 Week Range:=1406.0 -
                        2494.99
Outstanding Shares:=1215879.0
Updating Price:=$2420.25
Previous Close:=2479.0
High:=2464.5
Updating Change:=-58.75 | -2.37%

(see)
Low:=23.16
Open:=23.19
Market Cap:=3.819681057E9
Volume:=1424618
Avg. Daily Volume:=1805800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-7.54%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.3
Previous Close:=23.53
High:=23.32
Updating Change:=-0.23 | -0.98%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=36.45
Open:=36.95
Market Cap:=1.97582274E9
Volume:=1000006
Avg. Daily Volume:=491600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-9.43%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.6
Previous Close:=37.46
High:=37.19
Updating Change:=-0.86 | -2.3%

(sfsf)
Low:=29.64
Open:=30.31
Market Cap:=2.395920389E9
Volume:=1240098
Avg. Daily Volume:=1690000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.53%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$30.0
Previous Close:=30.85
High:=30.76
Updating Change:=-0.85 | -2.76%

(shld)
Low:=72.08
Open:=73.86
Market Cap:=7.993916238E9
Volume:=278127
Avg. Daily Volume:=475000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.26%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$72.54
Previous Close:=74.68
High:=74.36
Updating Change:=-2.14 | -2.87%

(shoo)
Low:=39.75
Open:=40.0
Market Cap:=1.70755701E9
Volume:=401738
Avg. Daily Volume:=339700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=45.76%
52 Week Range:=21.22 -
                        40.83
Outstanding Shares:=4.2027E7
Updating Price:=$40.23
Previous Close:=40.54
High:=40.45
Updating Change:=-0.31 | -0.76%

(shw)
Low:=83.78
Open:=84.32
Market Cap:=9.151612861E9
Volume:=894990
Avg. Daily Volume:=1034400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.6%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$84.21
Previous Close:=85.09
High:=84.57
Updating Change:=-0.88 | -1.03%

(sial)
Low:=73.57
Open:=74.7
Market Cap:=9.235670452E9
Volume:=998271
Avg. Daily Volume:=593800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.72%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$73.74
Previous Close:=75.69
High:=74.94
Updating Change:=-1.95 | -2.58%

(simg)
Low:=6.59
Open:=6.89
Market Cap:=5.73951012E8
Volume:=480331
Avg. Daily Volume:=1068800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.9%
52 Week Range:=3.1 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.64
Previous Close:=6.99
High:=6.97
Updating Change:=-0.35 | -5.01%

(siro)
Low:=54.35
Open:=55.37
Market Cap:=3.103104158E9
Volume:=391361
Avg. Daily Volume:=512100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.04%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.68
Previous Close:=56.0
High:=55.67
Updating Change:=-1.32 | -2.36%

(sivb)
Low:=59.97
Open:=60.3
Market Cap:=2.623394915E9
Volume:=563926
Avg. Daily Volume:=448100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.08%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$60.41
Previous Close:=61.05
High:=60.66
Updating Change:=-0.64 | -1.05%

(sji)
Low:=53.57
Open:=53.96
Market Cap:=1.657304691E9
Volume:=202403
Avg. Daily Volume:=108800.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=3.75%
52 Week Range:=43.94 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.96
Previous Close:=54.79
High:=54.17
Updating Change:=-0.83 | -1.51%

(sjm)
Low:=75.5
Open:=75.71
Market Cap:=8.816257473E9
Volume:=623580
Avg. Daily Volume:=661200.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=16.15%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.13
Previous Close:=76.25
High:=76.18
Updating Change:=-0.12 | -0.16%

(sjw)
Low:=24.3
Open:=24.56
Market Cap:=4.60524127E8
Volume:=18527
Avg. Daily Volume:=36800.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=-6.31%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.36
Previous Close:=24.8
High:=24.62
Updating Change:=-0.44 | -1.77%

(slh)
Low:=59.78
Open:=61.14
Market Cap:=4.398551017E9
Volume:=270249
Avg. Daily Volume:=359300.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=20.32%
52 Week Range:=36.36 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.98
Previous Close:=61.75
High:=61.17
Updating Change:=-1.77 | -2.87%

(slrc)
Low:=24.72
Open:=24.88
Market Cap:=9.15587936E8
Volume:=162533
Avg. Daily Volume:=302300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.05%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.74
Previous Close:=25.04
High:=24.96
Updating Change:=-0.3 | -1.2%

(smg)
Low:=51.18
Open:=51.3
Market Cap:=3.36330064E9
Volume:=681328
Avg. Daily Volume:=772600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=2.13%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.69
Previous Close:=51.85
High:=51.75
Updating Change:=-0.16 | -0.31%

(smod)
Low:=9.17
Open:=9.17
Market Cap:=5.97447059E8
Volume:=618815
Avg. Daily Volume:=1882500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=59.38%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.18
High:=9.18
Updating Change:=-0.01 | -0.11%

(smrt)
Low:=9.58
Open:=9.81
Market Cap:=4.57106027E8
Volume:=127073
Avg. Daily Volume:=168000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.32%
52 Week Range:=6.44 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.71
Previous Close:=10.02
High:=9.91
Updating Change:=-0.31 | -3.09%

(smsi)
Low:=3.9
Open:=4.17
Market Cap:=1.49220411E8
Volume:=506588
Avg. Daily Volume:=676900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-73.32%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.92
Previous Close:=4.2
High:=4.18
Updating Change:=-0.28 | -6.67%

(sndk)
Low:=41.3
Open:=42.55
Market Cap:=1.0395503177E10
Volume:=5652594
Avg. Daily Volume:=6202800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.68%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.77
Previous Close:=43.04
High:=42.8
Updating Change:=-1.27 | -2.95%

(snh)
Low:=23.28
Open:=23.52
Market Cap:=3.338050414E9
Volume:=967795
Avg. Daily Volume:=1451300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=8.02%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.32
Previous Close:=23.7
High:=23.57
Updating Change:=-0.38 | -1.6%

(solr)
Low:=15.68
Open:=16.25
Market Cap:=2.154039359E9
Volume:=4716214
Avg. Daily Volume:=4559900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=81.03%
52 Week Range:=5.87 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.82
Previous Close:=16.51
High:=16.45
Updating Change:=-0.69 | -4.18%

(sonc)
Low:=10.48
Open:=10.63
Market Cap:=6.77337601E8
Volume:=712717
Avg. Daily Volume:=936400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.72%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.54
Previous Close:=10.8
High:=10.84
Updating Change:=-0.26 | -2.41%

(sone)
Low:=7.3
Open:=7.32
Market Cap:=3.95443864E8
Volume:=240573
Avg. Daily Volume:=480300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.1%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.37
Previous Close:=7.39
High:=7.43
Updating Change:=-0.02 | -0.27%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.18
Open:=15.41
Market Cap:=1.1339149952E10
Volume:=7190870
Avg. Daily Volume:=1.32219E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-31.62%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.27
Previous Close:=15.57
High:=15.47
Updating Change:=-0.3 | -1.93%

(spmd)
Low:=3.73
Open:=3.85
Market Cap:=6.1270769E7
Volume:=74181
Avg. Daily Volume:=250600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-55.34%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.9
Previous Close:=3.89
High:=4.0
Updating Change:=0.01 | 0.26%

(spn)
Low:=37.83
Open:=38.51
Market Cap:=3.156745523E9
Volume:=527460
Avg. Daily Volume:=970100.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=12.0%
52 Week Range:=20.16 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$38.21
Previous Close:=39.19
High:=39.03
Updating Change:=-0.98 | -2.5%

(sptn)
Low:=20.32
Open:=20.62
Market Cap:=4.72468535E8
Volume:=137404
Avg. Daily Volume:=137200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=22.3%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.39
Previous Close:=20.73
High:=20.88
Updating Change:=-0.34 | -1.64%

(spw)
Low:=82.36
Open:=83.87
Market Cap:=4.364537809E9
Volume:=292999
Avg. Daily Volume:=450600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=19.07%
52 Week Range:=52.91 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$83.04
Previous Close:=85.12
High:=84.37
Updating Change:=-2.08 | -2.44%

(srcl)
Low:=91.04
Open:=92.17
Market Cap:=7.983955884E9
Volume:=214629
Avg. Daily Volume:=467700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.82%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.4
Previous Close:=92.91
High:=92.31
Updating Change:=-1.51 | -1.63%

(srdx)
Low:=11.14
Open:=11.42
Market Cap:=2.04246214E8
Volume:=40212
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.61%
52 Week Range:=8.29 -
                        16.6
Outstanding Shares:=1.7516828E7
Updating Price:=$11.25
Previous Close:=11.56
High:=11.42
Updating Change:=-0.31 | -2.68%

(sri)
Low:=14.95
Open:=15.06
Market Cap:=4.04678345E8
Volume:=138420
Avg. Daily Volume:=171400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.91%
52 Week Range:=7.65 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$15.02
Previous Close:=15.33
High:=15.18
Updating Change:=-0.31 | -2.02%

(srsl)
Low:=9.38
Open:=9.53
Market Cap:=1.4459595E8
Volume:=29757
Avg. Daily Volume:=52100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.31%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.86
Previous Close:=9.63
High:=9.91
Updating Change:=0.23 | 2.39%

(srx)
Low:=31.09
Open:=31.11
Market Cap:=1.459304883E9
Volume:=875972
Avg. Daily Volume:=848500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=52.18%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.12
Previous Close:=31.12
High:=31.17
Updating Change:=0.0 | 0.0%

(srz)
Low:=9.33
Open:=9.71
Market Cap:=5.693535E8
Volume:=1334721
Avg. Daily Volume:=1102900.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=82.57%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.47
Previous Close:=9.95
High:=9.78
Updating Change:=-0.48 | -4.82%

(ssp)
Low:=9.26
Open:=9.39
Market Cap:=4.60260392E8
Volume:=182643
Avg. Daily Volume:=260800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-6.11%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.29
Previous Close:=9.53
High:=9.45
Updating Change:=-0.24 | -2.52%

(stba)
Low:=17.87
Open:=18.25
Market Cap:=5.40918022E8
Volume:=73474
Avg. Daily Volume:=91700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-18.24%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.9
Previous Close:=18.47
High:=18.54
Updating Change:=-0.57 | -3.09%

(stfc)
Low:=16.88
Open:=16.96
Market Cap:=7.00043634E8
Volume:=16595
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-1.84%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.05
Previous Close:=17.1
High:=17.18
Updating Change:=-0.05 | -0.29%

(sti)
Low:=24.76
Open:=25.24
Market Cap:=1.4098700781E10
Volume:=3476129
Avg. Daily Volume:=5404100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.01%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.85
Previous Close:=25.67
High:=25.3
Updating Change:=-0.82 | -3.19%

(stnr)
Low:=48.96
Open:=49.07
Market Cap:=7.43849865E8
Volume:=25383
Avg. Daily Volume:=59800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.04
Previous Close:=49.59
High:=49.61
Updating Change:=-0.55 | -1.11%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.75
Open:=21.05
Market Cap:=1.506059035E9
Volume:=541558
Avg. Daily Volume:=1125700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-1.26%
52 Week Range:=16.79 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.78
Previous Close:=21.21
High:=21.12
Updating Change:=-0.43 | -2.03%

(stx)
Low:=16.46
Open:=16.65
Market Cap:=7.15661653E9
Volume:=7261459
Avg. Daily Volume:=1.11912E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.67%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.71
Previous Close:=16.94
High:=16.87
Updating Change:=-0.22 | -1.33%

(sui)
Low:=37.81
Open:=38.17
Market Cap:=8.31380748E8
Volume:=72422
Avg. Daily Volume:=112400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=15.43%
52 Week Range:=25.94 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.12
Previous Close:=38.45
High:=38.5
Updating Change:=-0.33 | -0.86%

(sumr)
Low:=8.3
Open:=8.57
Market Cap:=1.511608E8
Volume:=53366
Avg. Daily Volume:=70800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.59%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.48
Previous Close:=8.61
High:=8.58
Updating Change:=-0.13 | -1.51%

(supx)
Low:=21.45
Open:=21.92
Market Cap:=2.86335337E8
Volume:=22054
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.56%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$21.98
Previous Close:=22.11
High:=22.05
Updating Change:=-0.13 | -0.59%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.69
Open:=39.72
Market Cap:=2.28854914E9
Volume:=1197405
Avg. Daily Volume:=1779600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=56.0%
52 Week Range:=14.79 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.78
Previous Close:=39.81
High:=39.81
Updating Change:=-0.03 | -0.08%

(swk)
Low:=72.09
Open:=73.73
Market Cap:=1.2663932102E10
Volume:=1365274
Avg. Daily Volume:=1864600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=11.4%
52 Week Range:=50.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$72.44
Previous Close:=74.49
High:=73.77
Updating Change:=-2.05 | -2.75%

(swm)
Low:=56.1
Open:=56.77
Market Cap:=1.025964433E9
Volume:=71288
Avg. Daily Volume:=148500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-8.68%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.39
Previous Close:=57.46
High:=57.02
Updating Change:=-1.07 | -1.86%

(sxt)
Low:=38.21
Open:=38.36
Market Cap:=1.939375033E9
Volume:=119250
Avg. Daily Volume:=209500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=5.53%
52 Week Range:=26.0 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$38.32
Previous Close:=38.76
High:=38.58
Updating Change:=-0.44 | -1.14%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.2
Open:=21.99
Market Cap:=1.044018625E9
Volume:=125968
Avg. Daily Volume:=236200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.08%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.38
Previous Close:=22.1
High:=21.99
Updating Change:=-0.72 | -3.26%

(symc)
Low:=19.24
Open:=19.52
Market Cap:=1.5005046107E10
Volume:=6106480
Avg. Daily Volume:=9211200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.86%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.36
Previous Close:=19.73
High:=19.63
Updating Change:=-0.37 | -1.88%

(symm)
Low:=5.94
Open:=6.03
Market Cap:=2.68243905E8
Volume:=63252
Avg. Daily Volume:=128800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-13.82%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.01
Previous Close:=6.11
High:=6.08
Updating Change:=-0.1 | -1.64%

(synm)
Low:=1.32
Open:=1.37
Market Cap:=1.13932198E8
Volume:=518338
Avg. Daily Volume:=436400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-26.49%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.33
Previous Close:=1.36
High:=1.37
Updating Change:=-0.03 | -2.21%

(syno)
Low:=17.6
Open:=18.67
Market Cap:=2.15460107E8
Volume:=40098
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.38%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.62
Previous Close:=18.91
High:=18.71
Updating Change:=-1.29 | -6.82%

(synt)
Low:=58.56
Open:=59.9
Market Cap:=2.546397969E9
Volume:=243637
Avg. Daily Volume:=162200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.32%
52 Week Range:=35.25 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$59.31
Previous Close:=60.86
High:=61.24
Updating Change:=-1.55 | -2.55%

(syx)
Low:=15.24
Open:=15.45
Market Cap:=5.72568395E8
Volume:=67449
Avg. Daily Volume:=67900.0
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=10.99%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$15.63
Previous Close:=15.65
High:=15.67
Updating Change:=-0.02 | -0.13%

(t)
Low:=30.7
Open:=30.93
Market Cap:=1.8494406E11
Volume:=15402069
Avg. Daily Volume:=2.2175E7
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=5.99%
52 Week Range:=24.5 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.76
Previous Close:=31.14
High:=30.97
Updating Change:=-0.38 | -1.22%

(tal)
Low:=33.21
Open:=33.77
Market Cap:=1.187396219E9
Volume:=399279
Avg. Daily Volume:=356000.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.66%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$33.63
Previous Close:=34.47
High:=33.85
Updating Change:=-0.84 | -2.44%

(tap)
Low:=43.47
Open:=44.16
Market Cap:=8.419845E9
Volume:=1271444
Avg. Daily Volume:=1235100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-11.24%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$43.5
Previous Close:=44.55
High:=44.28
Updating Change:=-1.05 | -2.36%

(tasr)
Low:=4.41
Open:=4.46
Market Cap:=2.74022044E8
Volume:=176314
Avg. Daily Volume:=428200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.26%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.43
Previous Close:=4.5
High:=4.49
Updating Change:=-0.07 | -1.56%

(tast)
Low:=9.7
Open:=10.38
Market Cap:=2.40246326E8
Volume:=87116
Avg. Daily Volume:=68600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=42.72%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.16
Previous Close:=10.59
High:=10.38
Updating Change:=-0.43 | -4.06%

(tat)
Low:=1.63
Open:=1.64
Market Cap:=5.94516999E8
Volume:=1213817
Avg. Daily Volume:=2309200.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-49.85%
52 Week Range:=1.61 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.67
Previous Close:=1.67
High:=1.69
Updating Change:=0.0 | 0.0%

(tayc)
Low:=8.81
Open:=8.98
Market Cap:=1.83206589E8
Volume:=15315
Avg. Daily Volume:=23100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-31.25%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.9
Previous Close:=9.04
High:=9.04
Updating Change:=-0.14 | -1.55%

(tbnk)
Low:=20.37
Open:=20.37
Market Cap:=2.46678701E8
Volume:=23609
Avg. Daily Volume:=30300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.91%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.5
Previous Close:=20.49
High:=20.54
Updating Change:=0.01 | 0.05%

(tc)
Low:=9.88
Open:=10.16
Market Cap:=1.734982951E9
Volume:=2302366
Avg. Daily Volume:=2200200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-30.3%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$9.94
Previous Close:=10.26
High:=10.16
Updating Change:=-0.32 | -3.12%

(tcb)
Low:=13.47
Open:=13.72
Market Cap:=2.258272136E9
Volume:=961485
Avg. Daily Volume:=1626700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-6.48%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$13.49
Previous Close:=13.85
High:=13.83
Updating Change:=-0.36 | -2.6%

(tco)
Low:=61.08
Open:=61.91
Market Cap:=3.484976515E9
Volume:=310451
Avg. Daily Volume:=440600.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=23.87%
52 Week Range:=37.37 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.5
Previous Close:=62.53
High:=62.08
Updating Change:=-1.03 | -1.65%

(tcrd)
Low:=13.11
Open:=13.11
Market Cap:=2.67108802E8
Volume:=17470
Avg. Daily Volume:=45800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.15%
52 Week Range:=10.84 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.21
Previous Close:=13.16
High:=13.25
Updating Change:=0.05 | 0.38%

(tdy)
Low:=48.63
Open:=48.63
Market Cap:=1.888164631E9
Volume:=222606
Avg. Daily Volume:=195100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=14.96%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$49.39
Previous Close:=50.52
High:=50.0
Updating Change:=-1.13 | -2.24%

(te)
Low:=18.8
Open:=18.97
Market Cap:=4.131085853E9
Volume:=1221303
Avg. Daily Volume:=1602400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=7.7%
52 Week Range:=15.89 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.83
Previous Close:=19.17
High:=19.0
Updating Change:=-0.34 | -1.77%

(tecua)
Low:=10.02
Open:=10.26
Market Cap:=1.38039961E8
Volume:=30108
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.0%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.15
Previous Close:=10.44
High:=10.27
Updating Change:=-0.29 | -2.78%

(ten)
Low:=43.55
Open:=44.66
Market Cap:=2.790730802E9
Volume:=521408
Avg. Daily Volume:=879800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=10.54%
52 Week Range:=21.0 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.65
Previous Close:=45.5
High:=45.0
Updating Change:=-1.85 | -4.07%

(ter)
Low:=14.38
Open:=14.67
Market Cap:=2.816811939E9
Volume:=2895782
Avg. Daily Volume:=3716700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=6.2%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.42
Previous Close:=14.91
High:=14.89
Updating Change:=-0.49 | -3.29%

(teva)
Low:=48.71
Open:=48.86
Market Cap:=4.401128E10
Volume:=4103734
Avg. Daily Volume:=6896000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.1%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.3
Previous Close:=49.47
High:=49.31
Updating Change:=-0.17 | -0.34%

(tfx)
Low:=61.9
Open:=61.95
Market Cap:=2.52503039E9
Volume:=247999
Avg. Daily Volume:=271500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.41%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.18
Previous Close:=62.64
High:=62.29
Updating Change:=-0.46 | -0.73%

(tg)
Low:=18.81
Open:=19.04
Market Cap:=6.19269467E8
Volume:=70358
Avg. Daily Volume:=69600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=0.0%
52 Week Range:=15.79 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.13
Previous Close:=19.38
High:=19.21
Updating Change:=-0.25 | -1.29%

(tgh)
Low:=29.65
Open:=30.07
Market Cap:=1.525081456E9
Volume:=65512
Avg. Daily Volume:=108300.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=6.77%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$29.85
Previous Close:=30.42
High:=30.22
Updating Change:=-0.57 | -1.87%

(tgi)
Low:=100.24
Open:=101.64
Market Cap:=2.53913586E9
Volume:=196347
Avg. Daily Volume:=309600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.2%
52 Week Range:=64.74 -
                        103.8
Outstanding Shares:=2.451785E7
Updating Price:=$100.55
Previous Close:=103.0
High:=102.12
Updating Change:=-2.45 | -2.38%

(thff)
Low:=32.94
Open:=33.27
Market Cap:=4.45971773E8
Volume:=30775
Avg. Daily Volume:=23000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.93%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.01
Previous Close:=33.76
High:=33.61
Updating Change:=-0.75 | -2.22%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=27.7
Open:=28.33
Market Cap:=1.634995493E9
Volume:=346980
Avg. Daily Volume:=419900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-15.61%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$27.81
Previous Close:=28.66
High:=28.52
Updating Change:=-0.85 | -2.97%

(thrx)
Low:=23.87
Open:=24.0
Market Cap:=1.822529769E9
Volume:=280524
Avg. Daily Volume:=399300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.35%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.25
Previous Close:=24.23
High:=24.27
Updating Change:=0.02 | 0.08%

(tie)
Low:=17.58
Open:=18.0
Market Cap:=3.347637621E9
Volume:=1692514
Avg. Daily Volume:=2423300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$17.75
Previous Close:=18.29
High:=18.05
Updating Change:=-0.54 | -2.95%

(tif)
Low:=80.16
Open:=81.41
Market Cap:=1.060656465E10
Volume:=1590733
Avg. Daily Volume:=1809500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=32.17%
52 Week Range:=37.98 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$80.58
Previous Close:=82.3
High:=81.99
Updating Change:=-1.72 | -2.09%

(tiny)
Low:=5.27
Open:=5.45
Market Cap:=null
Volume:=90858
Avg. Daily Volume:=172600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.35
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.34
Previous Close:=3.7 -
                        6.3
High:=5.4
Updating Change:=-0.11 | -2.02%

(tisi)
Low:=23.2
Open:=24.48
Market Cap:=4.94673469E8
Volume:=101956
Avg. Daily Volume:=87300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.93%
52 Week Range:=13.0 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$23.37
Previous Close:=24.91
High:=24.54
Updating Change:=-1.54 | -6.18%

(tjx)
Low:=54.64
Open:=54.77
Market Cap:=2.1232035093E10
Volume:=4290681
Avg. Daily Volume:=3135300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=24.26%
52 Week Range:=39.56 -
                        55.8
Outstanding Shares:=3.86107203E8
Updating Price:=$55.44
Previous Close:=55.16
High:=55.94
Updating Change:=0.28 | 0.51%

(tklc)
Low:=8.88
Open:=9.05
Market Cap:=6.35335686E8
Volume:=1078101
Avg. Daily Volume:=1728800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-22.84%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.91
Previous Close:=9.19
High:=9.18
Updating Change:=-0.28 | -3.05%

(tkr)
Low:=50.38
Open:=50.85
Market Cap:=5.139115177E9
Volume:=527191
Avg. Daily Volume:=946100.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=8.78%
52 Week Range:=26.58 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$50.57
Previous Close:=51.92
High:=51.46
Updating Change:=-1.35 | -2.6%

(tmp)
Low:=40.41
Open:=40.97
Market Cap:=4.32040014E8
Volume:=31695
Avg. Daily Volume:=16700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=4.7%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.49
Previous Close:=41.0
High:=41.25
Updating Change:=-0.51 | -1.24%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.49
Open:=40.88
Market Cap:=7.98641329E8
Volume:=50696
Avg. Daily Volume:=79600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=8.31%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.84
Previous Close:=41.6
High:=41.06
Updating Change:=-0.76 | -1.83%

(tnk)
Low:=8.9
Open:=8.97
Market Cap:=4.55468E8
Volume:=327071
Avg. Daily Volume:=530700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-25.93%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.94
Previous Close:=9.14
High:=9.0
Updating Change:=-0.2 | -2.19%

(tpgi)
Low:=3.25
Open:=3.25
Market Cap:=1.23897283E8
Volume:=25083
Avg. Daily Volume:=175900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-21.56%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.29
Previous Close:=3.31
High:=3.34
Updating Change:=-0.02 | -0.6%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.23
Open:=23.79
Market Cap:=1.011012662E9
Volume:=110362
Avg. Daily Volume:=223300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=20.13%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.46
Previous Close:=24.11
High:=24.0
Updating Change:=-0.65 | -2.7%

(trex)
Low:=23.51
Open:=24.47
Market Cap:=3.94070175E8
Volume:=205762
Avg. Daily Volume:=143000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=3.92%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$23.96
Previous Close:=24.88
High:=24.47
Updating Change:=-0.92 | -3.7%

(trmk)
Low:=23.2
Open:=23.47
Market Cap:=1.535790336E9
Volume:=211847
Avg. Daily Volume:=275100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.59%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.29
Previous Close:=23.7
High:=23.53
Updating Change:=-0.41 | -1.73%

(trow)
Low:=58.35
Open:=60.03
Market Cap:=1.6070751556E10
Volume:=1700371
Avg. Daily Volume:=1830900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.62%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$58.54
Previous Close:=60.91
High:=60.24
Updating Change:=-2.37 | -3.89%

(trv)
Low:=58.11
Open:=58.32
Market Cap:=2.4671578941E10
Volume:=3476515
Avg. Daily Volume:=3289900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.25
Previous Close:=58.66
High:=58.75
Updating Change:=-0.41 | -0.7%

(tsn)
Low:=18.3
Open:=18.41
Market Cap:=5.889615195E9
Volume:=3818107
Avg. Daily Volume:=4683900.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=8.3%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.42
Previous Close:=18.65
High:=18.6
Updating Change:=-0.23 | -1.23%

(tsra)
Low:=15.82
Open:=15.84
Market Cap:=8.30153429E8
Volume:=915698
Avg. Daily Volume:=366500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-27.45%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.22
Previous Close:=16.07
High:=16.31
Updating Change:=0.15 | 0.93%

(ttec)
Low:=21.93
Open:=22.0
Market Cap:=1.251498081E9
Volume:=227007
Avg. Daily Volume:=210200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.11%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$22.1
Previous Close:=22.26
High:=22.27
Updating Change:=-0.16 | -0.72%

(ttek)
Low:=22.65
Open:=23.23
Market Cap:=1.450723495E9
Volume:=271842
Avg. Daily Volume:=307800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.95%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.85
Previous Close:=23.57
High:=23.5
Updating Change:=-0.72 | -3.05%

(tti)
Low:=11.89
Open:=12.79
Market Cap:=1.00711977E9
Volume:=1671607
Avg. Daily Volume:=614900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=9.94%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.18
Previous Close:=13.05
High:=12.79
Updating Change:=-0.87 | -6.67%

(tues)
Low:=4.63
Open:=4.73
Market Cap:=2.09904962E8
Volume:=79984
Avg. Daily Volume:=223100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-8.71%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.66
Previous Close:=4.82
High:=4.79
Updating Change:=-0.16 | -3.32%

(tvl)
Low:=4.32
Open:=4.6
Market Cap:=1.51239557E8
Volume:=163575
Avg. Daily Volume:=165400.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-11.89%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.53
Previous Close:=4.67
High:=4.6
Updating Change:=-0.14 | -3.0%

(tw)
Low:=62.74
Open:=63.66
Market Cap:=
Volume:=353752
Avg. Daily Volume:=0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=22.99%
52 Week Range:=39.59 -
                        66.84
Outstanding Shares:=
Updating Price:=$62.98
Previous Close:=64.03
High:=63.85
Updating Change:=-1.05 | -1.64%

(twin)
Low:=38.25
Open:=39.87
Market Cap:=4.55939144E8
Volume:=43946
Avg. Daily Volume:=84100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=35.97%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$38.95
Previous Close:=40.6
High:=40.18
Updating Change:=-1.65 | -4.06%

(two)
Low:=10.83
Open:=10.94
Market Cap:=7.5490505E8
Volume:=1334284
Avg. Daily Volume:=1968500.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=11.64%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.85
Previous Close:=10.93
High:=10.97
Updating Change:=-0.08 | -0.73%

(twx)
Low:=35.74
Open:=36.04
Market Cap:=3.968461429E10
Volume:=5547344
Avg. Daily Volume:=7127000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.89%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.93
Previous Close:=36.64
High:=36.39
Updating Change:=-0.71 | -1.94%

(txn)
Low:=32.32
Open:=32.53
Market Cap:=3.8852707613E10
Volume:=7082388
Avg. Daily Volume:=9669600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.17%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$32.44
Previous Close:=32.88
High:=33.0
Updating Change:=-0.44 | -1.34%

(txt)
Low:=22.06
Open:=22.86
Market Cap:=6.489504825E9
Volume:=4153445
Avg. Daily Volume:=4340000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-1.44%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$22.2
Previous Close:=23.3
High:=22.87
Updating Change:=-1.1 | -4.72%

(tyl)
Low:=26.59
Open:=26.74
Market Cap:=8.7664176E8
Volume:=112194
Avg. Daily Volume:=178100.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=30.11%
52 Week Range:=15.11 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.66
Previous Close:=27.01
High:=26.95
Updating Change:=-0.35 | -1.3%

(ueic)
Low:=25.21
Open:=25.26
Market Cap:=3.80192469E8
Volume:=28265
Avg. Daily Volume:=56000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.01%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.44
Previous Close:=25.53
High:=25.56
Updating Change:=-0.09 | -0.35%

(ufcs)
Low:=17.52
Open:=17.56
Market Cap:=4.67876313E8
Volume:=46052
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-20.34%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.77
Previous Close:=17.78
High:=17.98
Updating Change:=-0.01 | -0.06%

(ufpi)
Low:=23.54
Open:=24.05
Market Cap:=4.8187584E8
Volume:=78039
Avg. Daily Volume:=107900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-37.33%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.04
Previous Close:=24.38
High:=24.38
Updating Change:=-0.34 | -1.39%

(ufs)
Low:=95.45
Open:=96.18
Market Cap:=4.041671011E9
Volume:=266519
Avg. Daily Volume:=759500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=28.44%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$95.91
Previous Close:=97.51
High:=96.35
Updating Change:=-1.6 | -1.64%

(ugi)
Low:=31.98
Open:=32.17
Market Cap:=3.628742228E9
Volume:=322644
Avg. Daily Volume:=585300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.47%
52 Week Range:=26.28 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.05
Previous Close:=32.36
High:=32.29
Updating Change:=-0.31 | -0.96%

(uhs)
Low:=52.34
Open:=53.57
Market Cap:=4.935672726E9
Volume:=1044796
Avg. Daily Volume:=1132400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=24.39%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.68
Previous Close:=54.01
High:=54.44
Updating Change:=-1.33 | -2.46%

(uil)
Low:=32.33
Open:=32.52
Market Cap:=1.667883495E9
Volume:=383310
Avg. Daily Volume:=417400.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=9.51%
52 Week Range:=25.53 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.58
Previous Close:=32.81
High:=32.61
Updating Change:=-0.23 | -0.7%

(ulta)
Low:=64.83
Open:=68.42
Market Cap:=4.081250871E9
Volume:=896242
Avg. Daily Volume:=789000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=102.06%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$64.96
Previous Close:=68.7
High:=68.44
Updating Change:=-3.74 | -5.44%

(ulti)
Low:=55.79
Open:=56.23
Market Cap:=1.476176757E9
Volume:=101290
Avg. Daily Volume:=162100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=16.96%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$55.97
Previous Close:=56.88
High:=56.6
Updating Change:=-0.91 | -1.6%

(umbf)
Low:=43.97
Open:=44.56
Market Cap:=1.830944341E9
Volume:=143923
Avg. Daily Volume:=169700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=9.07%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$44.19
Previous Close:=45.2
High:=44.78
Updating Change:=-1.01 | -2.23%

(umh)
Low:=11.03
Open:=11.25
Market Cap:=1.60530143E8
Volume:=20707
Avg. Daily Volume:=28400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=10.29%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.1
Previous Close:=11.25
High:=11.25
Updating Change:=-0.15 | -1.33%

(umpq)
Low:=11.57
Open:=11.91
Market Cap:=1.378025123E9
Volume:=610337
Avg. Daily Volume:=727300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.22%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.57
Previous Close:=11.92
High:=11.8
Updating Change:=-0.35 | -2.94%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=42.82
Open:=44.31
Market Cap:=2.16230835E9
Volume:=191725
Avg. Daily Volume:=232400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.86%
52 Week Range:=31.22 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.56
Previous Close:=44.7
High:=44.62
Updating Change:=-1.14 | -2.55%

(unp)
Low:=101.41
Open:=103.27
Market Cap:=5.2117876544E10
Volume:=3086716
Avg. Daily Volume:=2838600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=12.56%
52 Week Range:=66.84 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$102.28
Previous Close:=104.3
High:=103.46
Updating Change:=-2.02 | -1.94%

(untd)
Low:=6.14
Open:=6.34
Market Cap:=5.61080819E8
Volume:=464782
Avg. Daily Volume:=723600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.88%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.18
Previous Close:=6.41
High:=6.35
Updating Change:=-0.23 | -3.59%

(upl)
Low:=44.41
Open:=45.7
Market Cap:=7.141852249E9
Volume:=902191
Avg. Daily Volume:=1635100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.04%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$44.54
Previous Close:=46.32
High:=45.81
Updating Change:=-1.78 | -3.84%

(ups)
Low:=73.21
Open:=74.15
Market Cap:=5.5607335482E10
Volume:=3701051
Avg. Daily Volume:=4032200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=2.74%
52 Week Range:=59.23 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.74
Previous Close:=74.57
High:=74.16
Updating Change:=-0.83 | -1.11%

(urbn)
Low:=31.14
Open:=31.7
Market Cap:=5.202715676E9
Volume:=2596153
Avg. Daily Volume:=3428800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.56%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$31.3
Previous Close:=32.03
High:=32.1
Updating Change:=-0.73 | -2.28%

(uri)
Low:=24.58
Open:=25.33
Market Cap:=1.663827118E9
Volume:=1380694
Avg. Daily Volume:=1991500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=13.98%
52 Week Range:=9.21 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$24.86
Previous Close:=25.93
High:=25.59
Updating Change:=-1.07 | -4.13%

(urs)
Low:=44.38
Open:=45.2
Market Cap:=3.608499805E9
Volume:=407427
Avg. Daily Volume:=556600.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=9.93%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$44.55
Previous Close:=45.74
High:=45.25
Updating Change:=-1.19 | -2.6%

(usap)
Low:=48.11
Open:=50.1
Market Cap:=3.59549332E8
Volume:=75093
Avg. Daily Volume:=94500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=60.36%
52 Week Range:=16.44 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$48.42
Previous Close:=50.16
High:=50.1
Updating Change:=-1.74 | -3.47%

(usb)
Low:=24.79
Open:=25.02
Market Cap:=4.9360778508E10
Volume:=8718658
Avg. Daily Volume:=1.239E7
Last Update:=4:05 PM ET 07/11/11
YTD Performance:=-6.01%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$24.87
Previous Close:=25.35
High:=25.1
Updating Change:=-0.48 | -1.89%

(usph)
Low:=23.93
Open:=25.25
Market Cap:=3.08981282E8
Volume:=34419
Avg. Daily Volume:=56600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=28.51%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.14
Previous Close:=25.47
High:=25.37
Updating Change:=-1.33 | -5.22%

(utek)
Low:=26.57
Open:=27.58
Market Cap:=7.20465446E8
Volume:=371922
Avg. Daily Volume:=368400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=41.45%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.87
Previous Close:=28.12
High:=27.78
Updating Change:=-1.25 | -4.45%

(uti)
Low:=19.73
Open:=20.28
Market Cap:=5.02639222E8
Volume:=92067
Avg. Daily Volume:=89600.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-6.63%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$19.96
Previous Close:=20.56
High:=20.39
Updating Change:=-0.6 | -2.92%

(utr)
Low:=28.92
Open:=29.39
Market Cap:=1.815402719E9
Volume:=191380
Avg. Daily Volume:=194900.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=21.72%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.98
Previous Close:=29.87
High:=29.5
Updating Change:=-0.89 | -2.98%

(utx)
Low:=88.82
Open:=89.35
Market Cap:=8.3645788514E10
Volume:=3758114
Avg. Daily Volume:=4250600.0
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=14.77%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$89.11
Previous Close:=90.35
High:=89.92
Updating Change:=-1.24 | -1.37%

(uve)
Low:=4.68
Open:=4.73
Market Cap:=1.9063791E8
Volume:=139245
Avg. Daily Volume:=168300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.05%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.73
Previous Close:=4.77
High:=4.75
Updating Change:=-0.04 | -0.84%

(uvv)
Low:=37.07
Open:=37.75
Market Cap:=8.82961353E8
Volume:=236089
Avg. Daily Volume:=225500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-6.36%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$37.2
Previous Close:=38.11
High:=37.94
Updating Change:=-0.91 | -2.39%

(vcbi)
Low:=5.92
Open:=5.94
Market Cap:=1.78165999E8
Volume:=37402
Avg. Daily Volume:=71700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-3.07%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.92
Previous Close:=5.99
High:=6.0
Updating Change:=-0.07 | -1.17%

(vci)
Low:=29.94
Open:=30.49
Market Cap:=1.535470125E9
Volume:=515819
Avg. Daily Volume:=788700.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-4.67%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.05
Previous Close:=30.84
High:=30.67
Updating Change:=-0.79 | -2.56%

(vgr)
Low:=17.8
Open:=17.89
Market Cap:=1.349952264E9
Volume:=227755
Avg. Daily Volume:=289500.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=3.98%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.9
Previous Close:=18.01
High:=17.98
Updating Change:=-0.11 | -0.61%

(vlccf)
Low:=21.7
Open:=22.05
Market Cap:=5.4127349E8
Volume:=85940
Avg. Daily Volume:=164400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.4%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.83
Previous Close:=22.36
High:=22.28
Updating Change:=-0.53 | -2.37%

(vlgea)
Low:=27.93
Open:=28.2
Market Cap:=2.09854019E8
Volume:=11682
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-14.42%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.01
Previous Close:=28.24
High:=28.36
Updating Change:=-0.23 | -0.81%

(vmed)
Low:=27.82
Open:=28.65
Market Cap:=9.562452788E9
Volume:=7576986
Avg. Daily Volume:=3497900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=6.46%
52 Week Range:=17.56 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.91
Previous Close:=29.0
High:=28.66
Updating Change:=-1.09 | -3.76%

(vnda)
Low:=7.05
Open:=7.19
Market Cap:=2.0712236E8
Volume:=312169
Avg. Daily Volume:=187400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-23.04%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.1
Previous Close:=7.28
High:=7.23
Updating Change:=-0.18 | -2.47%

(vocs)
Low:=31.61
Open:=32.0
Market Cap:=6.53222961E8
Volume:=163442
Avg. Daily Volume:=160900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=17.28%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$31.78
Previous Close:=32.44
High:=32.47
Updating Change:=-0.66 | -2.03%

(vod)
Low:=26.04
Open:=26.21
Market Cap:=1.37371472348E11
Volume:=7557496
Avg. Daily Volume:=6713200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.17%
52 Week Range:=21.53 -
                        32.7
Outstanding Shares:=5.118162159E9
Updating Price:=$26.19
Previous Close:=26.75
High:=26.31
Updating Change:=-0.56 | -2.09%

(volc)
Low:=31.7
Open:=32.17
Market Cap:=1.711830888E9
Volume:=578276
Avg. Daily Volume:=545000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=19.52%
52 Week Range:=20.49 -
                        33.67
Outstanding Shares:=5.2142275E7
Updating Price:=$31.88
Previous Close:=32.64
High:=32.74
Updating Change:=-0.76 | -2.33%

(vpfg)
Low:=13.71
Open:=13.72
Market Cap:=4.80784976E8
Volume:=86810
Avg. Daily Volume:=215300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=18.05%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.74
Previous Close:=13.8
High:=13.85
Updating Change:=-0.06 | -0.43%

(vphm)
Low:=19.25
Open:=20.22
Market Cap:=1.539808138E9
Volume:=1191989
Avg. Daily Volume:=876000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=15.42%
52 Week Range:=10.4 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.41
Previous Close:=19.99
High:=20.22
Updating Change:=-0.58 | -2.9%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.7
Open:=34.11
Market Cap:=5.832494235E9
Volume:=1564206
Avg. Daily Volume:=2874700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.36%
52 Week Range:=26.96 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.82
Previous Close:=34.42
High:=34.34
Updating Change:=-0.6 | -1.74%

(vrtx)
Low:=49.77
Open:=50.22
Market Cap:=1.032667192E10
Volume:=1075142
Avg. Daily Volume:=2588800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=44.65%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.27
Previous Close:=50.67
High:=50.86
Updating Change:=-0.4 | -0.79%

(vrx)
Low:=51.94
Open:=53.1
Market Cap:=1.5952265181E10
Volume:=2144064
Avg. Daily Volume:=2433800.0
Last Update:=4:06 PM ET 07/11/11
YTD Performance:=88.55%
52 Week Range:=18.77 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$52.28
Previous Close:=53.34
High:=53.75
Updating Change:=-1.06 | -1.99%

(vsec)
Low:=23.75
Open:=23.75
Market Cap:=1.25819806E8
Volume:=12975
Avg. Daily Volume:=22200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-27.56%
52 Week Range:=23.74 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$24.04
Previous Close:=23.92
High:=24.21
Updating Change:=0.12 | 0.5%

(vz)
Low:=37.01
Open:=37.06
Market Cap:=1.05864107217E11
Volume:=11346984
Avg. Daily Volume:=1.35158E7
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=4.75%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.12
Previous Close:=37.48
High:=37.18
Updating Change:=-0.36 | -0.96%

(wab)
Low:=64.27
Open:=67.66
Market Cap:=3.322114666E9
Volume:=828203
Avg. Daily Volume:=262700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=30.08%
52 Week Range:=40.0 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$65.25
Previous Close:=68.8
High:=68.07
Updating Change:=-3.55 | -5.16%

(wash)
Low:=22.76
Open:=22.76
Market Cap:=3.77391966E8
Volume:=16090
Avg. Daily Volume:=28200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=5.48%
52 Week Range:=17.61 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.96
Previous Close:=23.08
High:=23.18
Updating Change:=-0.12 | -0.52%

(wat)
Low:=94.86
Open:=96.96
Market Cap:=9.032823406E9
Volume:=615631
Avg. Daily Volume:=637900.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=26.82%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$95.05
Previous Close:=98.55
High:=97.22
Updating Change:=-3.5 | -3.55%

(wbc)
Low:=68.26
Open:=70.16
Market Cap:=4.892487678E9
Volume:=691467
Avg. Daily Volume:=840000.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=16.95%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.64
Previous Close:=71.26
High:=70.22
Updating Change:=-2.62 | -3.68%

(wbsn)
Low:=26.96
Open:=27.46
Market Cap:=1.089878611E9
Volume:=199635
Avg. Daily Volume:=274500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=37.38%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.04
Previous Close:=27.82
High:=27.61
Updating Change:=-0.78 | -2.8%

(wcrx)
Low:=23.94
Open:=24.37
Market Cap:=6.240191753E9
Volume:=1705069
Avg. Daily Volume:=1985300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.01
Previous Close:=24.62
High:=24.4
Updating Change:=-0.61 | -2.48%

(wern)
Low:=25.36
Open:=25.58
Market Cap:=1.926205048E9
Volume:=256628
Avg. Daily Volume:=589400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.91%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.47
Previous Close:=25.97
High:=25.74
Updating Change:=-0.5 | -1.93%

(weys)
Low:=24.76
Open:=24.76
Market Cap:=2.88153023E8
Volume:=8409
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=1.63%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.94
Previous Close:=24.89
High:=25.18
Updating Change:=0.05 | 0.2%

(wfd)
Low:=8.28
Open:=8.29
Market Cap:=2.34460464E8
Volume:=26410
Avg. Daily Volume:=61300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-9.51%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.28
Previous Close:=8.37
High:=8.4
Updating Change:=-0.09 | -1.08%

(wfm)
Low:=63.89
Open:=65.0
Market Cap:=1.1370371405E10
Volume:=1810529
Avg. Daily Volume:=1788000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.22%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$64.66
Previous Close:=64.36
High:=65.73
Updating Change:=0.3 | 0.47%

(wfmi)
Low:=63.89
Open:=65.0
Market Cap:=1.0405221151E10
Volume:=1886236
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$64.66
Previous Close:=64.36
High:=65.73
Updating Change:=0.3 | 0.47%

(wgo)
Low:=8.85
Open:=9.29
Market Cap:=2.85735438E8
Volume:=450997
Avg. Daily Volume:=332500.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-37.83%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.87
Previous Close:=9.45
High:=9.34
Updating Change:=-0.58 | -6.14%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.89
Open:=13.03
Market Cap:=6.716323931E9
Volume:=3323344
Avg. Daily Volume:=4903100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-5.81%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.92
Previous Close:=13.13
High:=13.03
Updating Change:=-0.21 | -1.6%

(wina)
Low:=42.71
Open:=43.52
Market Cap:=2.18013469E8
Volume:=5104
Avg. Daily Volume:=9700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.88%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$42.74
Previous Close:=43.02
High:=43.52
Updating Change:=-0.28 | -0.65%

(wlk)
Low:=52.03
Open:=53.31
Market Cap:=3.655478019E9
Volume:=367987
Avg. Daily Volume:=582500.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=25.4%
52 Week Range:=21.21 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$52.15
Previous Close:=54.51
High:=53.71
Updating Change:=-2.36 | -4.33%

(wll)
Low:=55.34
Open:=57.25
Market Cap:=6.988132755E9
Volume:=1688853
Avg. Daily Volume:=2591800.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=-0.38%
52 Week Range:=38.72 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$55.78
Previous Close:=58.37
High:=57.3
Updating Change:=-2.59 | -4.44%

(wlt)
Low:=111.06
Open:=114.16
Market Cap:=7.272200626E9
Volume:=1758641
Avg. Daily Volume:=2268300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=-8.83%
52 Week Range:=62.0 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$111.09
Previous Close:=116.55
High:=114.96
Updating Change:=-5.46 | -4.68%

(wmt)
Low:=53.7
Open:=53.82
Market Cap:=1.89219819847E11
Volume:=7488045
Avg. Daily Volume:=1.04852E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=0.28%
52 Week Range:=49.09 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.87
Previous Close:=54.08
High:=54.08
Updating Change:=-0.21 | -0.39%

(wnr)
Low:=19.3
Open:=20.27
Market Cap:=1.775472819E9
Volume:=3457426
Avg. Daily Volume:=4058700.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=94.8%
52 Week Range:=4.01 -
                        20.67
Outstanding Shares:=9.0817024E7
Updating Price:=$19.56
Previous Close:=20.61
High:=20.53
Updating Change:=-1.05 | -5.09%

(wor)
Low:=22.21
Open:=22.66
Market Cap:=1.737142881E9
Volume:=1221723
Avg. Daily Volume:=748000.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=25.65%
52 Week Range:=12.89 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.39
Previous Close:=23.12
High:=22.71
Updating Change:=-0.73 | -3.16%

(wr)
Low:=26.72
Open:=27.0
Market Cap:=3.093507648E9
Volume:=679440
Avg. Daily Volume:=869200.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=7.59%
52 Week Range:=22.43 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.81
Previous Close:=27.07
High:=27.01
Updating Change:=-0.26 | -0.96%

(wrc)
Low:=52.17
Open:=52.45
Market Cap:=2.426417067E9
Volume:=1616615
Avg. Daily Volume:=1012700.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=-3.69%
52 Week Range:=35.67 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.22
Previous Close:=53.04
High:=54.46
Updating Change:=0.18 | 0.34%

(wri)
Low:=26.01
Open:=26.34
Market Cap:=3.211870147E9
Volume:=466937
Avg. Daily Volume:=864000.0
Last Update:=4:02 PM ET 07/11/11
YTD Performance:=11.99%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.07
Previous Close:=26.61
High:=26.44
Updating Change:=-0.54 | -2.03%

(wsbc)
Low:=19.17
Open:=19.51
Market Cap:=5.33465811E8
Volume:=42241
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=3.9%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.26
Previous Close:=19.7
High:=19.92
Updating Change:=-0.44 | -2.23%

(wso)
Low:=66.56
Open:=67.47
Market Cap:=1.957765217E9
Volume:=177085
Avg. Daily Volume:=203800.0
Last Update:=4:03 PM ET 07/11/11
YTD Performance:=8.4%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$66.76
Previous Close:=68.38
High:=68.15
Updating Change:=-1.62 | -2.37%

(wts)
Low:=35.88
Open:=36.04
Market Cap:=1.106530155E9
Volume:=383433
Avg. Daily Volume:=174900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-0.14%
52 Week Range:=28.5 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.31
Previous Close:=36.55
High:=36.34
Updating Change:=-0.24 | -0.66%

(wtsla)
Low:=4.8
Open:=4.9
Market Cap:=5.04121081E8
Volume:=964816
Avg. Daily Volume:=1791300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=34.05%
52 Week Range:=2.77 -
                        5.0
Outstanding Shares:=1.01536814E8
Updating Price:=$4.83
Previous Close:=4.96
High:=4.96
Updating Change:=-0.13 | -2.62%

(wwon)
Low:=5.34
Open:=5.34
Market Cap:=1.2878849E8
Volume:=6275
Avg. Daily Volume:=13400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-38.44%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.61
Previous Close:=5.62
High:=6.08
Updating Change:=-0.01 | -0.18%

(wynn)
Low:=155.96
Open:=159.17
Market Cap:=1.9648099465E10
Volume:=1995778
Avg. Daily Volume:=1914900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=55.19%
52 Week Range:=76.6 -
                        161.74
Outstanding Shares:=1.24757759E8
Updating Price:=$156.81
Previous Close:=161.15
High:=160.61
Updating Change:=-4.34 | -2.69%

(xco)
Low:=15.17
Open:=15.6
Market Cap:=3.557886742E9
Volume:=5032759
Avg. Daily Volume:=2659500.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-18.38%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$15.21
Previous Close:=15.85
High:=15.7
Updating Change:=-0.64 | -4.04%

(xec)
Low:=84.66
Open:=87.67
Market Cap:=7.576277357E9
Volume:=754873
Avg. Daily Volume:=1116000.0
Last Update:=4:04 PM ET 07/11/11
YTD Performance:=0.61%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$84.88
Previous Close:=89.07
High:=87.7
Updating Change:=-4.19 | -4.7%

(xlnx)
Low:=35.52
Open:=35.76
Market Cap:=9.85735967E9
Volume:=3266682
Avg. Daily Volume:=4308600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=25.05%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$35.66
Previous Close:=36.24
High:=36.4
Updating Change:=-0.58 | -1.6%

(xnpt)
Low:=7.45
Open:=7.54
Market Cap:=2.69068634E8
Volume:=367791
Avg. Daily Volume:=708700.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-10.21%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.51
Previous Close:=7.65
High:=7.67
Updating Change:=-0.14 | -1.83%

(xom)
Low:=81.12
Open:=81.3
Market Cap:=4.05712419652E11
Volume:=18859072
Avg. Daily Volume:=1.86401E7
Last Update:=3:57 PM ET 07/11/11
YTD Performance:=12.72%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.96
Previous Close:=82.42
High:=82.11
Updating Change:=-0.46 | -0.56%

(xprt)
Low:=0.03
Open:=0.04
Market Cap:=3279906.0
Volume:=308327
Avg. Daily Volume:=3762400.0
Last Update:=3:20 PM ET 07/11/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.45
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -11.43%

(xray)
Low:=38.55
Open:=38.9
Market Cap:=5.512767327E9
Volume:=1940313
Avg. Daily Volume:=1102600.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.81%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.92
Previous Close:=39.23
High:=39.06
Updating Change:=-0.31 | -0.79%

(xrit)
Low:=4.83
Open:=4.9
Market Cap:=4.2883083E8
Volume:=46898
Avg. Daily Volume:=77400.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=8.53%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.95
Previous Close:=4.96
High:=5.02
Updating Change:=-0.01 | -0.2%

(xtxi)
Low:=12.3
Open:=12.56
Market Cap:=5.98599171E8
Volume:=348903
Avg. Daily Volume:=436800.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=43.79%
52 Week Range:=6.01 -
                        13.11
Outstanding Shares:=4.7096709E7
Updating Price:=$12.36
Previous Close:=12.74
High:=12.64
Updating Change:=-0.38 | -2.98%

(xxia)
Low:=9.45
Open:=9.83
Market Cap:=8.93828307E8
Volume:=2114080
Avg. Daily Volume:=382300.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-41.0%
52 Week Range:=9.08 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$9.7
Previous Close:=9.9
High:=9.84
Updating Change:=-0.2 | -2.02%

(yhoo)
Low:=14.99
Open:=15.43
Market Cap:=2.0599503992E10
Volume:=21294380
Avg. Daily Volume:=2.85923E7
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-6.13%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.05
Previous Close:=15.61
High:=15.44
Updating Change:=-0.56 | -3.59%

(ysi)
Low:=10.48
Open:=10.7
Market Cap:=1.088890437E9
Volume:=844844
Avg. Daily Volume:=827900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=13.64%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.55
Previous Close:=10.83
High:=10.7
Updating Change:=-0.28 | -2.59%

(yum)
Low:=55.08
Open:=55.19
Market Cap:=2.5880817942E10
Volume:=3570144
Avg. Daily Volume:=3509300.0
Last Update:=4:01 PM ET 07/11/11
YTD Performance:=13.37%
52 Week Range:=39.42 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$55.51
Previous Close:=55.61
High:=56.07
Updating Change:=-0.1 | -0.18%

(zbra)
Low:=41.99
Open:=42.77
Market Cap:=2.352163188E9
Volume:=127586
Avg. Daily Volume:=271200.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=14.03%
52 Week Range:=25.09 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.21
Previous Close:=43.32
High:=42.97
Updating Change:=-1.11 | -2.56%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.82
Open:=5.89
Market Cap:=3.97365261E8
Volume:=227512
Avg. Daily Volume:=686900.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=27.68%
52 Week Range:=3.11 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.9
Previous Close:=5.95
High:=5.95
Updating Change:=-0.05 | -0.84%

(zixi)
Low:=3.85
Open:=4.02
Market Cap:=2.77522523E8
Volume:=645027
Avg. Daily Volume:=910100.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=-4.45%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.91
Previous Close:=4.08
High:=4.05
Updating Change:=-0.17 | -4.17%

(zoll)
Low:=56.5
Open:=57.09
Market Cap:=1.281545282E9
Volume:=100164
Avg. Daily Volume:=213000.0
Last Update:=4:00 PM ET 07/11/11
YTD Performance:=55.49%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.66
Previous Close:=57.89
High:=57.49
Updating Change:=-1.23 | -2.12%

