(aa)
Open:=16.11
Market Cap:=17.4B 
P/E:=23.1
Day's Range:=15.70 - 16.16 
Volume:=38,119,579
52-wk Range:=9.92 - 18.47 
Previous Close:=16.38
Last Trade:=$15.91
Div Yield:=$0.03 (0.73%)
Updating Change:=-0.47 (-2.84%)
Avg Volume:=19,431,675

(aan)
Open:=28.81
Market Cap:=2.3B 
P/E:=18.7
Day's Range:=28.22 - 29.14 
Volume:=292,798
52-wk Range:=13.00 - 29.34 
Previous Close:=29.16
Last Trade:=$28.32
Div Yield:=$0.01 (0.18%)
Updating Change:=-0.84 (-2.88%)
Avg Volume:=520,259

(aapl)
Open:=356.34
Market Cap:=332.6B 
P/E:=17.1
Day's Range:=352.82 - 359.77 
Volume:=15,670,130
52-wk Range:=235.56 - 364.90 
Previous Close:=359.71
Last Trade:=$354.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.71 (-1.59%)
Avg Volume:=14,565,920

(abat)
Open:=1.08
Market Cap:=83.3M 
P/E:=1.9
Day's Range:=0.99 - 1.08 
Volume:=1,566,693
52-wk Range:=0.79 - 4.35 
Previous Close:=1.09
Last Trade:=$1.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-8.26%)
Avg Volume:=2,756,449

(abax)
Open:=29.25
Market Cap:=670.6M 
P/E:=46.4
Day's Range:=29.12 - 29.63 
Volume:=78,677
52-wk Range:=17.54 - 31.69 
Previous Close:=29.69
Last Trade:=$29.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-1.58%)
Avg Volume:=102,834

(abbc)
Open:=10.53
Market Cap:=214.6M 
P/E:=25.9
Day's Range:=10.24 - 10.53 
Volume:=35,012
52-wk Range:=8.77 - 13.23 
Previous Close:=10.61
Last Trade:=$10.28
Div Yield:=$0.06 (2.26%)
Updating Change:=-0.33 (-3.11%)
Avg Volume:=85,197

(abcb)
Open:=8.94
Market Cap:=214.6M 
P/E:=-56.4
Day's Range:=8.89 - 9.05 
Volume:=18,635
52-wk Range:=7.75 - 11.20 
Previous Close:=9.03
Last Trade:=$8.95
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.08 (-0.89%)
Avg Volume:=58,415

(abg)
Open:=19.29
Market Cap:=647.8M 
P/E:=19.8
Day's Range:=19.12 - 19.53 
Volume:=359,799
52-wk Range:=9.95 - 20.12 
Previous Close:=19.64
Last Trade:=$19.21
Div Yield:=$0.23 (0.00%)
Updating Change:=-0.43 (-2.19%)
Avg Volume:=412,639

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.46
Market Cap:=629.3M 
P/E:=-52.2
Day's Range:=16.30 - 16.50 
Volume:=214,693
52-wk Range:=8.63 - 19.19 
Previous Close:=16.69
Last Trade:=$16.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.22%)
Avg Volume:=263,966

(acas)
Open:=9.99
Market Cap:=3.4B 
P/E:=8.6
Day's Range:=9.66 - 10.00 
Volume:=4,209,291
52-wk Range:=4.79 - 10.85 
Previous Close:=10.10
Last Trade:=$9.73
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.37 (-3.66%)
Avg Volume:=5,285,102

(acet)
Open:=6.60
Market Cap:=178.0M 
P/E:=17.6
Day's Range:=6.45 - 6.61 
Volume:=188,274
52-wk Range:=5.31 - 9.47 
Previous Close:=6.69
Last Trade:=$6.45
Div Yield:=$0.10 (2.99%)
Updating Change:=-0.24 (-3.59%)
Avg Volume:=144,559

(aco)
Open:=38.55
Market Cap:=1.2B 
P/E:=34.3
Day's Range:=37.85 - 38.55 
Volume:=70,237
52-wk Range:=24.16 - 42.72 
Previous Close:=39.08
Last Trade:=$38.09
Div Yield:=$0.18 (1.84%)
Updating Change:=-0.99 (-2.53%)
Avg Volume:=122,919

(acom)
Open:=41.32
Market Cap:=1.9B 
P/E:=49.5
Day's Range:=41.32 - 43.47 
Volume:=877,405
52-wk Range:=17.21 - 45.79 
Previous Close:=42.53
Last Trade:=$42.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.78%)
Avg Volume:=812,816

(actg)
Open:=37.94
Market Cap:=1.6B 
P/E:=51.0
Day's Range:=37.00 - 37.94 
Volume:=262,263
52-wk Range:=12.87 - 41.89 
Previous Close:=38.75
Last Trade:=$37.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.54 (-3.97%)
Avg Volume:=314,423

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.18
Market Cap:=15.9B 
P/E:=17.0
Day's Range:=30.76 - 31.33 
Volume:=3,517,366
52-wk Range:=25.45 - 35.99 
Previous Close:=31.54
Last Trade:=$30.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.78%)
Avg Volume:=5,866,498

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=54.02
Market Cap:=27.1B 
P/E:=22.2
Day's Range:=53.67 - 54.17 
Volume:=1,969,252
52-wk Range:=38.41 - 55.12 
Previous Close:=54.50
Last Trade:=$53.87
Div Yield:=$0.36 (2.64%)
Updating Change:=-0.63 (-1.16%)
Avg Volume:=2,914,351

(adpi)
Open:=12.93
Market Cap:=202.0M 
P/E:=17.7
Day's Range:=12.93 - 13.05 
Volume:=15,271
52-wk Range:=10.05 - 13.86 
Previous Close:=13.09
Last Trade:=$12.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.99%)
Avg Volume:=58,657

(adpt)
Open:=2.99
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.98 - 2.99 
Volume:=77,539
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.33%)
Avg Volume:=208,951

(adsk)
Open:=39.73
Market Cap:=9.2B 
P/E:=39.0
Day's Range:=38.91 - 39.91 
Volume:=2,350,855
52-wk Range:=24.40 - 46.15 
Previous Close:=40.12
Last Trade:=$38.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.13 (-2.82%)
Avg Volume:=3,156,333

(adtn)
Open:=41.40
Market Cap:=2.7B 
P/E:=20.9
Day's Range:=40.41 - 42.04 
Volume:=800,327
52-wk Range:=27.83 - 47.70 
Previous Close:=41.95
Last Trade:=$40.63
Div Yield:=$0.09 (0.86%)
Updating Change:=-1.32 (-3.15%)
Avg Volume:=753,370

(aec)
Open:=17.00
Market Cap:=710.5M 
P/E:=-65.9
Day's Range:=16.82 - 17.12 
Volume:=142,749
52-wk Range:=12.59 - 17.27 
Previous Close:=17.14
Last Trade:=$16.88
Div Yield:=$0.17 (3.97%)
Updating Change:=-0.26 (-1.52%)
Avg Volume:=229,440

(aeis)
Open:=13.41
Market Cap:=587.5M 
P/E:=8.7
Day's Range:=13.00 - 13.41 
Volume:=521,413
52-wk Range:=11.40 - 18.53 
Previous Close:=13.50
Last Trade:=$13.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.22%)
Avg Volume:=551,122

(aet)
Open:=43.67
Market Cap:=16.8B 
P/E:=10.1
Day's Range:=42.86 - 43.72 
Volume:=2,748,434
52-wk Range:=26.42 - 46.01 
Previous Close:=44.30
Last Trade:=$43.01
Div Yield:=$0.15 (1.35%)
Updating Change:=-1.29 (-2.91%)
Avg Volume:=3,715,503

(afce)
Open:=16.47
Market Cap:=424.5M 
P/E:=17.6
Day's Range:=16.47 - 16.75 
Volume:=49,657
52-wk Range:=8.62 - 17.57 
Previous Close:=16.70
Last Trade:=$16.52
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.18 (-1.08%)
Avg Volume:=114,887

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=51.95
Market Cap:=5.0B 
P/E:=17.6
Day's Range:=50.01 - 52.03 
Volume:=2,092,665
52-wk Range:=28.71 - 59.81 
Previous Close:=52.88
Last Trade:=$50.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.58 (-4.88%)
Avg Volume:=1,406,964

(agx)
Open:=10.45
Market Cap:=141.3M 
P/E:=16.8
Day's Range:=10.19 - 10.45 
Volume:=17,525
52-wk Range:=7.40 - 10.50 
Previous Close:=10.39
Last Trade:=$10.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.29%)
Avg Volume:=22,294

(agys)
Open:=8.34
Market Cap:=195.7M 
P/E:=-3.5
Day's Range:=8.29 - 8.80 
Volume:=171,492
52-wk Range:=4.25 - 9.06 
Previous Close:=8.50
Last Trade:=$8.73
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.23 (2.70%)
Avg Volume:=339,268

(ahc)
Open:=7.32
Market Cap:=160.0M 
P/E:=-1.3
Day's Range:=7.27 - 7.41 
Volume:=26,615
52-wk Range:=6.09 - 9.33 
Previous Close:=7.44
Last Trade:=$7.36
Div Yield:=$0.06 (3.23%)
Updating Change:=-0.08 (-1.08%)
Avg Volume:=75,104

(aht)
Open:=12.40
Market Cap:=749.6M 
P/E:=-10.3
Day's Range:=12.35 - 12.54 
Volume:=587,994
52-wk Range:=7.08 - 14.32 
Previous Close:=12.62
Last Trade:=$12.38
Div Yield:=$0.10 (3.17%)
Updating Change:=-0.24 (-1.90%)
Avg Volume:=673,888

(aig)
Open:=29.43
Market Cap:=53.7B 
P/E:=2.7
Day's Range:=28.78 - 29.60 
Volume:=8,822,862
52-wk Range:=27.10 - 62.87 
Previous Close:=29.94
Last Trade:=$28.93
Div Yield:=$4.40 (0.00%)
Updating Change:=-1.01 (-3.37%)
Avg Volume:=15,180,272

(airm)
Open:=75.07
Market Cap:=956.5M 
P/E:=19.1
Day's Range:=74.08 - 75.60 
Volume:=38,387
52-wk Range:=27.00 - 77.22 
Previous Close:=75.67
Last Trade:=$74.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.23%)
Avg Volume:=130,831

(ajg)
Open:=28.52
Market Cap:=3.1B 
P/E:=20.3
Day's Range:=28.32 - 28.74 
Volume:=327,977
52-wk Range:=24.30 - 31.92 
Previous Close:=28.80
Last Trade:=$28.37
Div Yield:=$0.33 (4.58%)
Updating Change:=-0.43 (-1.49%)
Avg Volume:=618,297

(akam)
Open:=31.25
Market Cap:=5.9B 
P/E:=33.7
Day's Range:=30.59 - 31.49 
Volume:=3,495,076
52-wk Range:=28.69 - 54.65 
Previous Close:=31.66
Last Trade:=$30.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-2.68%)
Avg Volume:=4,620,417

(alb)
Open:=69.38
Market Cap:=6.4B 
P/E:=17.8
Day's Range:=68.59 - 69.87 
Volume:=623,950
52-wk Range:=38.75 - 71.79 
Previous Close:=70.56
Last Trade:=$69.10
Div Yield:=$0.17 (0.94%)
Updating Change:=-1.46 (-2.07%)
Avg Volume:=621,255

(alc)
Open:=16.24
Market Cap:=352.8M 
P/E:=21.6
Day's Range:=16.06 - 16.40 
Volume:=43,940
52-wk Range:=13.07 - 19.61 
Previous Close:=16.44
Last Trade:=$16.13
Div Yield:=$0.10 (2.43%)
Updating Change:=-0.31 (-1.89%)
Avg Volume:=75,948

(ale)
Open:=41.33
Market Cap:=1.4B 
P/E:=16.2
Day's Range:=41.07 - 41.55 
Volume:=135,741
52-wk Range:=34.39 - 41.99 
Previous Close:=41.76
Last Trade:=$41.12
Div Yield:=$0.45 (4.26%)
Updating Change:=-0.64 (-1.53%)
Avg Volume:=143,085

(alex)
Open:=50.82
Market Cap:=2.1B 
P/E:=37.3
Day's Range:=50.50 - 51.11 
Volume:=189,199
52-wk Range:=30.79 - 55.50 
Previous Close:=51.49
Last Trade:=$51.02
Div Yield:=$0.32 (2.45%)
Updating Change:=-0.47 (-0.91%)
Avg Volume:=186,478

(alnc)
Open:=30.79
Market Cap:=147.5M 
P/E:=12.0
Day's Range:=30.13 - 30.79 
Volume:=5,566
52-wk Range:=27.31 - 33.89 
Previous Close:=31.10
Last Trade:=$30.15
Div Yield:=$0.30 (3.86%)
Updating Change:=-0.95 (-3.05%)
Avg Volume:=12,052

(alth)
Open:=2.12
Market Cap:=225.9M 
P/E:=-3.1
Day's Range:=2.03 - 2.12 
Volume:=550,170
52-wk Range:=1.84 - 6.16 
Previous Close:=2.14
Last Trade:=$2.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-3.74%)
Avg Volume:=1,367,991

(altr)
Open:=46.43
Market Cap:=15.0B 
P/E:=17.5
Day's Range:=45.94 - 47.17 
Volume:=3,668,418
52-wk Range:=24.48 - 49.59 
Previous Close:=46.84
Last Trade:=$46.15
Div Yield:=$0.06 (0.51%)
Updating Change:=-0.69 (-1.47%)
Avg Volume:=4,131,361

(alxa)
Open:=1.81
Market Cap:=108.4M 
P/E:=20.1
Day's Range:=1.72 - 1.81 
Volume:=443,759
52-wk Range:=0.86 - 3.64 
Previous Close:=1.81
Last Trade:=$1.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.76%)
Avg Volume:=1,312,594

(alxn)
Open:=50.00
Market Cap:=9.2B 
P/E:=91.5
Day's Range:=49.58 - 50.68 
Volume:=2,283,485
52-wk Range:=24.73 - 52.50 
Previous Close:=50.30
Last Trade:=$50.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.14%)
Avg Volume:=1,217,613

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.02
Market Cap:=17.2B 
P/E:=11.0
Day's Range:=12.92 - 13.45 
Volume:=19,376,816
52-wk Range:=10.27 - 16.93 
Previous Close:=13.10
Last Trade:=$12.98
Div Yield:=$0.08 (2.44%)
Updating Change:=-0.12 (-0.92%)
Avg Volume:=16,970,699

(amg)
Open:=103.86
Market Cap:=5.5B 
P/E:=33.4
Day's Range:=101.40 - 104.23 
Volume:=398,000
52-wk Range:=60.78 - 113.00 
Previous Close:=105.98
Last Trade:=$101.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.27 (-4.03%)
Avg Volume:=498,162

(amgn)
Open:=57.21
Market Cap:=53.7B 
P/E:=12.0
Day's Range:=56.66 - 57.50 
Volume:=4,056,994
52-wk Range:=50.26 - 61.53 
Previous Close:=57.64
Last Trade:=$56.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.28%)
Avg Volume:=5,139,534

(amn)
Open:=85.00
Market Cap:=788.5M 
P/E:=23.7
Day's Range:=84.97 - 85.29 
Volume:=208,045
52-wk Range:=55.42 - 86.03 
Previous Close:=85.24
Last Trade:=$85.21
Div Yield:=$0.30 (1.41%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=160,043

(amp)
Open:=57.00
Market Cap:=14.1B 
P/E:=13.5
Day's Range:=54.78 - 57.18 
Volume:=2,631,605
52-wk Range:=36.81 - 65.12 
Previous Close:=58.14
Last Trade:=$54.96
Div Yield:=$0.23 (1.58%)
Updating Change:=-3.18 (-5.47%)
Avg Volume:=1,956,708

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.82
Market Cap:=842.5M 
P/E:=16.3
Day's Range:=26.49 - 27.15 
Volume:=102,314
52-wk Range:=16.35 - 28.00 
Previous Close:=26.99
Last Trade:=$26.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.82%)
Avg Volume:=195,362

(amt)
Open:=53.02
Market Cap:=21.2B 
P/E:=58.8
Day's Range:=52.89 - 53.27 
Volume:=1,880,586
52-wk Range:=43.74 - 56.84 
Previous Close:=53.48
Last Trade:=$53.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-0.79%)
Avg Volume:=3,538,265

(amzn)
Open:=216.74
Market Cap:=98.6B 
P/E:=94.5
Day's Range:=211.00 - 217.50 
Volume:=3,990,586
52-wk Range:=105.80 - 218.32 
Previous Close:=218.28
Last Trade:=$212.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.73 (-2.63%)
Avg Volume:=4,083,472

(anf)
Open:=71.82
Market Cap:=6.3B 
P/E:=35.3
Day's Range:=70.90 - 73.15 
Volume:=1,872,366
52-wk Range:=32.61 - 77.65 
Previous Close:=73.07
Last Trade:=$71.37
Div Yield:=$0.17 (0.96%)
Updating Change:=-1.70 (-2.33%)
Avg Volume:=2,543,547

(ango)
Open:=14.37
Market Cap:=362.6M 
P/E:=28.5
Day's Range:=14.18 - 14.51 
Volume:=95,501
52-wk Range:=12.91 - 17.73 
Previous Close:=14.52
Last Trade:=$14.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.58%)
Avg Volume:=145,430

(anr)
Open:=44.44
Market Cap:=5.4B 
P/E:=41.6
Day's Range:=43.10 - 44.53 
Volume:=4,129,692
52-wk Range:=33.24 - 68.05 
Previous Close:=45.29
Last Trade:=$43.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.04 (-4.50%)
Avg Volume:=7,935,592

(anth)
Open:=8.02
Market Cap:=265.9M 
P/E:=-5.4
Day's Range:=7.78 - 8.09 
Volume:=54,848
52-wk Range:=2.82 - 9.08 
Previous Close:=8.08
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.37%)
Avg Volume:=208,165

(anv)
Open:=38.24
Market Cap:=3.3B 
P/E:=105.9
Day's Range:=36.77 - 38.39 
Volume:=995,894
52-wk Range:=15.51 - 43.49 
Previous Close:=38.11
Last Trade:=$37.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-1.89%)
Avg Volume:=1,480,851

(aoi)
Open:=3.27
Market Cap:=296.7M 
P/E:=-4.1
Day's Range:=3.25 - 3.35 
Volume:=297,761
52-wk Range:=2.93 - 4.83 
Previous Close:=3.33
Last Trade:=$3.30
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-0.90%)
Avg Volume:=614,373

(aon)
Open:=51.01
Market Cap:=17.0B 
P/E:=20.3
Day's Range:=50.63 - 51.30 
Volume:=1,133,550
52-wk Range:=35.10 - 54.58 
Previous Close:=51.67
Last Trade:=$50.71
Div Yield:=$0.15 (1.16%)
Updating Change:=-0.96 (-1.86%)
Avg Volume:=1,956,900

(apac)
Open:=8.44
Market Cap:=442.7M 
P/E:=19.6
Day's Range:=8.42 - 8.45 
Volume:=6,301,767
52-wk Range:=4.61 - 8.45 
Previous Close:=8.43
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=1,345,306

(apd)
Open:=96.07
Market Cap:=20.5B 
P/E:=19.2
Day's Range:=94.86 - 96.19 
Volume:=1,162,326
52-wk Range:=68.54 - 98.00 
Previous Close:=97.02
Last Trade:=$95.30
Div Yield:=$0.58 (2.39%)
Updating Change:=-1.72 (-1.77%)
Avg Volume:=1,232,506

(apkt)
Open:=70.91
Market Cap:=4.7B 
P/E:=97.7
Day's Range:=69.41 - 72.53 
Volume:=953,396
52-wk Range:=26.00 - 84.50 
Previous Close:=72.27
Last Trade:=$69.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.61 (-3.61%)
Avg Volume:=1,976,142

(apol)
Open:=48.30
Market Cap:=6.7B 
P/E:=16.2
Day's Range:=47.45 - 48.54 
Volume:=1,481,171
52-wk Range:=33.75 - 53.61 
Previous Close:=48.88
Last Trade:=$47.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-2.27%)
Avg Volume:=2,703,545

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.51
Market Cap:=513.6M 
P/E:=142.3
Day's Range:=8.30 - 8.51 
Volume:=708,269
52-wk Range:=5.85 - 11.16 
Previous Close:=8.54
Last Trade:=$8.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.41%)
Avg Volume:=626,021

(arb)
Open:=41.33
Market Cap:=1.1B 
P/E:=24.3
Day's Range:=40.80 - 41.48 
Volume:=81,460
52-wk Range:=23.71 - 44.95 
Previous Close:=41.84
Last Trade:=$41.00
Div Yield:=$0.10 (0.96%)
Updating Change:=-0.84 (-2.01%)
Avg Volume:=145,030

(are)
Open:=80.78
Market Cap:=4.5B 
P/E:=37.8
Day's Range:=80.17 - 81.19 
Volume:=207,251
52-wk Range:=63.74 - 83.08 
Previous Close:=81.71
Last Trade:=$80.47
Div Yield:=$0.45 (2.20%)
Updating Change:=-1.24 (-1.52%)
Avg Volume:=363,681

(ari)
Open:=16.24
Market Cap:=285.9M 
P/E:=16.3
Day's Range:=16.05 - 16.25 
Volume:=44,843
52-wk Range:=15.81 - 17.61 
Previous Close:=16.29
Last Trade:=$16.11
Div Yield:=$0.40 (9.82%)
Updating Change:=-0.18 (-1.10%)
Avg Volume:=92,813

(aria)
Open:=12.00
Market Cap:=1.5B 
P/E:=18.4
Day's Range:=11.94 - 12.48 
Volume:=3,473,884
52-wk Range:=2.71 - 12.18 
Previous Close:=12.16
Last Trade:=$12.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.33%)
Avg Volume:=4,241,942

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=18.19
Market Cap:=1.4B 
P/E:=8.2
Day's Range:=17.95 - 18.36 
Volume:=1,759,260
52-wk Range:=17.00 - 31.05 
Previous Close:=18.34
Last Trade:=$18.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.85%)
Avg Volume:=2,614,036

(arow)
Open:=24.39
Market Cap:=283.9M 
P/E:=12.8
Day's Range:=24.26 - 24.65 
Volume:=14,124
52-wk Range:=21.29 - 28.51 
Previous Close:=24.64
Last Trade:=$24.33
Div Yield:=$0.25 (4.06%)
Updating Change:=-0.31 (-1.26%)
Avg Volume:=19,252

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=38.71
Market Cap:=4.5B 
P/E:=8.8
Day's Range:=38.07 - 39.18 
Volume:=1,613,800
52-wk Range:=22.20 - 47.50 
Previous Close:=39.19
Last Trade:=$38.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-2.60%)
Avg Volume:=1,192,816

(asca)
Open:=23.94
Market Cap:=1.4B 
P/E:=70.8
Day's Range:=23.74 - 24.17 
Volume:=301,317
52-wk Range:=13.44 - 24.50 
Previous Close:=24.06
Last Trade:=$23.82
Div Yield:=$0.10 (1.75%)
Updating Change:=-0.24 (-1.00%)
Avg Volume:=572,372

(asfi)
Open:=7.88
Market Cap:=116.9M 
P/E:=36.3
Day's Range:=7.87 - 7.97 
Volume:=13,950
52-wk Range:=6.40 - 9.59 
Previous Close:=7.99
Last Trade:=$7.94
Div Yield:=$0.02 (1.00%)
Updating Change:=-0.05 (-0.63%)
Avg Volume:=94,480

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.07
Market Cap:=1.1B 
P/E:=77.8
Day's Range:=22.53 - 23.10 
Volume:=132,541
52-wk Range:=4.32 - 27.36 
Previous Close:=23.34
Last Trade:=$22.68
Div Yield:=$0.11 (1.89%)
Updating Change:=-0.66 (-2.83%)
Avg Volume:=384,678

(atni)
Open:=38.59
Market Cap:=600.1M 
P/E:=15.5
Day's Range:=37.52 - 38.59 
Volume:=13,668
52-wk Range:=30.42 - 55.40 
Previous Close:=38.99
Last Trade:=$38.30
Div Yield:=$0.22 (2.26%)
Updating Change:=-0.69 (-1.77%)
Avg Volume:=40,476

(atpg)
Open:=15.45
Market Cap:=812.7M 
P/E:=-1.7
Day's Range:=15.05 - 15.68 
Volume:=849,644
52-wk Range:=8.85 - 21.40 
Previous Close:=15.81
Last Trade:=$15.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-4.05%)
Avg Volume:=1,275,292

(atsg)
Open:=6.77
Market Cap:=444.0M 
P/E:=12.6
Day's Range:=6.59 - 6.84 
Volume:=192,929
52-wk Range:=4.48 - 8.65 
Previous Close:=6.92
Last Trade:=$6.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-4.05%)
Avg Volume:=391,914

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.97
Market Cap:=13.9B 
P/E:=26.8
Day's Range:=11.75 - 12.00 
Volume:=4,363,110
52-wk Range:=10.40 - 12.65 
Previous Close:=12.07
Last Trade:=$11.85
Div Yield:=$0.17 (1.37%)
Updating Change:=-0.22 (-1.82%)
Avg Volume:=8,230,500

(auxl)
Open:=20.14
Market Cap:=973.9M 
P/E:=-17.7
Day's Range:=19.48 - 20.34 
Volume:=748,289
52-wk Range:=18.55 - 28.56 
Previous Close:=20.36
Last Trade:=$19.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.11%)
Avg Volume:=593,840

(avid)
Open:=19.46
Market Cap:=756.5M 
P/E:=-26.3
Day's Range:=18.99 - 19.68 
Volume:=57,904
52-wk Range:=11.04 - 23.35 
Previous Close:=19.69
Last Trade:=$19.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-3.30%)
Avg Volume:=136,515

(avnw)
Open:=3.85
Market Cap:=237.7M 
P/E:=-1.5
Day's Range:=3.77 - 3.93 
Volume:=191,094
52-wk Range:=3.65 - 6.50 
Previous Close:=3.92
Last Trade:=$3.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-3.32%)
Avg Volume:=383,167

(avx)
Open:=15.30
Market Cap:=2.6B 
P/E:=10.8
Day's Range:=15.00 - 15.38 
Volume:=205,138
52-wk Range:=12.31 - 16.60 
Previous Close:=15.43
Last Trade:=$15.04
Div Yield:=$0.06 (1.43%)
Updating Change:=-0.39 (-2.53%)
Avg Volume:=172,279

(avy)
Open:=38.64
Market Cap:=4.1B 
P/E:=13.6
Day's Range:=38.35 - 38.79 
Volume:=801,263
52-wk Range:=31.66 - 43.52 
Previous Close:=39.12
Last Trade:=$38.49
Div Yield:=$0.25 (2.56%)
Updating Change:=-0.63 (-1.61%)
Avg Volume:=1,068,176

(awi)
Open:=46.15
Market Cap:=2.7B 
P/E:=61.7
Day's Range:=45.40 - 46.49 
Volume:=208,513
52-wk Range:=31.36 - 54.58 
Previous Close:=46.89
Last Trade:=$45.66
Div Yield:=$13.74 (0.00%)
Updating Change:=-1.23 (-2.62%)
Avg Volume:=217,828

(awr)
Open:=34.98
Market Cap:=660.4M 
P/E:=22.3
Day's Range:=34.98 - 35.36 
Volume:=53,837
52-wk Range:=31.24 - 38.59 
Previous Close:=35.39
Last Trade:=$35.11
Div Yield:=$0.28 (3.16%)
Updating Change:=-0.28 (-0.79%)
Avg Volume:=86,443

(axl)
Open:=11.36
Market Cap:=874.1M 
P/E:=6.3
Day's Range:=11.05 - 11.44 
Volume:=2,355,194
52-wk Range:=7.37 - 16.20 
Previous Close:=11.60
Last Trade:=$11.14
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.46 (-3.97%)
Avg Volume:=2,170,220

(axp)
Open:=52.50
Market Cap:=63.7B 
P/E:=14.8
Day's Range:=52.11 - 52.86 
Volume:=4,304,672
52-wk Range:=37.33 - 53.80 
Previous Close:=53.07
Last Trade:=$52.19
Div Yield:=$0.18 (1.36%)
Updating Change:=-0.88 (-1.66%)
Avg Volume:=6,609,455

(axs)
Open:=30.56
Market Cap:=3.5B 
P/E:=16.8
Day's Range:=30.35 - 30.61 
Volume:=726,897
52-wk Range:=29.79 - 37.81 
Previous Close:=30.92
Last Trade:=$30.51
Div Yield:=$0.23 (2.98%)
Updating Change:=-0.41 (-1.33%)
Avg Volume:=955,029

(azo)
Open:=295.94
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=293.84 - 297.64 
Volume:=276,947
52-wk Range:=197.60 - 299.60 
Previous Close:=298.28
Last Trade:=$295.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.78 (-0.93%)
Avg Volume:=383,843

(ba)
Open:=74.17
Market Cap:=55.3B 
P/E:=16.5
Day's Range:=73.00 - 74.73 
Volume:=3,804,301
52-wk Range:=59.48 - 80.65 
Previous Close:=75.07
Last Trade:=$73.24
Div Yield:=$0.42 (2.24%)
Updating Change:=-1.83 (-2.44%)
Avg Volume:=4,520,473

(bac)
Open:=10.53
Market Cap:=108.4B 
P/E:=-22.3
Day's Range:=10.30 - 10.55 
Volume:=126,908,209
52-wk Range:=10.40 - 15.72 
Previous Close:=10.70
Last Trade:=$10.33
Div Yield:=$0.01 (0.37%)
Updating Change:=-0.37 (-3.46%)
Avg Volume:=156,811,425

(bamm)
Open:=3.37
Market Cap:=52.8M 
P/E:=15.3
Day's Range:=3.30 - 3.40 
Volume:=38,126
52-wk Range:=3.15 - 7.07 
Previous Close:=3.36
Last Trade:=$3.34
Div Yield:=$0.05 (5.95%)
Updating Change:=-0.02 (-0.60%)
Avg Volume:=103,259

(bbbb)
Open:=44.21
Market Cap:=1.5B 
P/E:=59.8
Day's Range:=44.14 - 44.21 
Volume:=2,135,756
52-wk Range:=32.55 - 50.26 
Previous Close:=44.25
Last Trade:=$44.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.14%)
Avg Volume:=2,238,212

(bbby)
Open:=59.49
Market Cap:=14.9B 
P/E:=18.4
Day's Range:=58.98 - 59.85 
Volume:=1,477,996
52-wk Range:=35.55 - 60.55 
Previous Close:=60.14
Last Trade:=$59.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.31%)
Avg Volume:=3,226,968

(bbg)
Open:=46.36
Market Cap:=2.2B 
P/E:=30.3
Day's Range:=45.23 - 46.44 
Volume:=489,086
52-wk Range:=30.88 - 47.94 
Previous Close:=46.92
Last Trade:=$45.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-3.05%)
Avg Volume:=737,821

(bbgi)
Open:=4.04
Market Cap:=92.8M 
P/E:=10.0
Day's Range:=4.04 - 4.20 
Volume:=1,200
52-wk Range:=3.20 - 9.34 
Previous Close:=4.08
Last Trade:=$4.20
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.12 (2.94%)
Avg Volume:=32,532

(bbw)
Open:=6.32
Market Cap:=125.2M 
P/E:=-31.9
Day's Range:=6.30 - 6.42 
Volume:=33,387
52-wk Range:=4.85 - 9.24 
Previous Close:=6.39
Last Trade:=$6.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=104,867

(bc)
Open:=20.24
Market Cap:=1.8B 
P/E:=-25.9
Day's Range:=19.41 - 20.41 
Volume:=1,602,418
52-wk Range:=12.02 - 27.70 
Previous Close:=20.70
Last Trade:=$19.55
Div Yield:=$0.05 (0.24%)
Updating Change:=-1.15 (-5.56%)
Avg Volume:=1,413,548

(bcrx)
Open:=3.86
Market Cap:=176.7M 
P/E:=-4.0
Day's Range:=3.79 - 3.97 
Volume:=97,435
52-wk Range:=3.17 - 6.24 
Previous Close:=3.92
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.77%)
Avg Volume:=263,563

(bcsi)
Open:=22.04
Market Cap:=983.9M 
P/E:=22.8
Day's Range:=21.97 - 22.49 
Volume:=539,260
52-wk Range:=17.21 - 32.22 
Previous Close:=22.33
Last Trade:=$22.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.94%)
Avg Volume:=848,673

(bdge)
Open:=21.76
Market Cap:=140.8M 
P/E:=15.2
Day's Range:=21.11 - 21.85 
Volume:=17,819
52-wk Range:=20.66 - 26.89 
Previous Close:=21.97
Last Trade:=$21.36
Div Yield:=$0.23 (4.19%)
Updating Change:=-0.61 (-2.78%)
Avg Volume:=15,508

(beat)
Open:=5.13
Market Cap:=127.0M 
P/E:=-8.0
Day's Range:=5.13 - 5.24 
Volume:=61,764
52-wk Range:=4.00 - 6.11 
Previous Close:=5.22
Last Trade:=$5.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.35%)
Avg Volume:=116,469

(beav)
Open:=41.16
Market Cap:=4.3B 
P/E:=23.7
Day's Range:=40.23 - 41.55 
Volume:=782,592
52-wk Range:=25.75 - 41.99 
Previous Close:=41.75
Last Trade:=$40.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.32 (-3.16%)
Avg Volume:=805,517

(belfb)
Open:=20.73
Market Cap:=245.6M 
P/E:=17.8
Day's Range:=20.73 - 21.40 
Volume:=18,523
52-wk Range:=16.61 - 26.77 
Previous Close:=21.00
Last Trade:=$20.91
Div Yield:=$0.07 (1.33%)
Updating Change:=-0.09 (-0.43%)
Avg Volume:=27,879

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.34
Market Cap:=759.6M 
P/E:=50.2
Day's Range:=39.79 - 40.61 
Volume:=50,234
52-wk Range:=37.04 - 48.70 
Previous Close:=40.64
Last Trade:=$40.17
Div Yield:=$0.36 (3.54%)
Updating Change:=-0.47 (-1.16%)
Avg Volume:=62,919

(bgcp)
Open:=7.91
Market Cap:=804.6M 
P/E:=21.1
Day's Range:=7.87 - 8.03 
Volume:=699,672
52-wk Range:=4.70 - 10.07 
Previous Close:=8.03
Last Trade:=$7.92
Div Yield:=$0.17 (8.47%)
Updating Change:=-0.11 (-1.37%)
Avg Volume:=840,545

(bgs)
Open:=20.73
Market Cap:=1.0B 
P/E:=22.5
Day's Range:=20.54 - 20.85 
Volume:=221,660
52-wk Range:=10.50 - 21.31 
Previous Close:=20.92
Last Trade:=$20.63
Div Yield:=$0.21 (4.02%)
Updating Change:=-0.29 (-1.39%)
Avg Volume:=477,968

(bh)
Open:=390.48
Market Cap:=482.8M 
P/E:=16.6
Day's Range:=380.50 - 394.98 
Volume:=8,513
52-wk Range:=258.92 - 464.77 
Previous Close:=393.48
Last Trade:=$382.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-11.45 (-2.91%)
Avg Volume:=8,949

(bidu)
Open:=144.95
Market Cap:=51.5B 
P/E:=96.6
Day's Range:=141.02 - 146.99 
Volume:=7,847,413
52-wk Range:=70.08 - 156.04 
Previous Close:=147.78
Last Trade:=$142.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.38 (-3.64%)
Avg Volume:=9,399,102

(biib)
Open:=106.35
Market Cap:=25.9B 
P/E:=24.7
Day's Range:=104.90 - 107.64 
Volume:=1,248,180
52-wk Range:=50.75 - 109.63 
Previous Close:=107.39
Last Trade:=$105.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.96 (-1.83%)
Avg Volume:=2,442,593

(bio)
Open:=120.37
Market Cap:=3.4B 
P/E:=18.7
Day's Range:=118.70 - 120.37 
Volume:=61,436
52-wk Range:=80.00 - 126.98 
Previous Close:=121.63
Last Trade:=$118.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.69 (-2.21%)
Avg Volume:=61,306

(bj)
Open:=50.40
Market Cap:=2.7B 
P/E:=20.7
Day's Range:=50.35 - 50.44 
Volume:=3,246,555
52-wk Range:=40.31 - 52.46 
Previous Close:=50.43
Last Trade:=$50.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.16%)
Avg Volume:=3,149,041

(bkmu)
Open:=3.77
Market Cap:=174.5M 
P/E:=-2.4
Day's Range:=3.70 - 3.79 
Volume:=56,827
52-wk Range:=3.52 - 6.25 
Previous Close:=3.81
Last Trade:=$3.71
Div Yield:=$0.01 (1.05%)
Updating Change:=-0.10 (-2.62%)
Avg Volume:=164,391

(bldr)
Open:=2.15
Market Cap:=212.8M 
P/E:=-2.5
Day's Range:=2.09 - 2.15 
Volume:=52,666
52-wk Range:=1.43 - 3.39 
Previous Close:=2.20
Last Trade:=$2.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-4.55%)
Avg Volume:=186,627

(blk)
Open:=190.17
Market Cap:=37.5B 
P/E:=17.3
Day's Range:=185.82 - 192.45 
Volume:=825,906
52-wk Range:=139.16 - 209.77 
Previous Close:=195.45
Last Trade:=$186.38
Div Yield:=$1.38 (2.81%)
Updating Change:=-9.07 (-4.64%)
Avg Volume:=666,348

(bll)
Open:=39.87
Market Cap:=6.8B 
P/E:=13.2
Day's Range:=39.73 - 40.10 
Volume:=1,600,407
52-wk Range:=26.84 - 40.55 
Previous Close:=40.36
Last Trade:=$39.92
Div Yield:=$0.07 (0.69%)
Updating Change:=-0.44 (-1.09%)
Avg Volume:=1,384,367

(bmc)
Open:=55.45
Market Cap:=9.9B 
P/E:=16.9
Day's Range:=54.93 - 55.89 
Volume:=1,504,657
52-wk Range:=34.47 - 56.55 
Previous Close:=56.17
Last Trade:=$55.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-1.74%)
Avg Volume:=1,440,253

(bmi)
Open:=37.32
Market Cap:=568.7M 
P/E:=21.3
Day's Range:=36.38 - 37.32 
Volume:=146,646
52-wk Range:=33.98 - 45.49 
Previous Close:=37.78
Last Trade:=$36.51
Div Yield:=$0.14 (1.48%)
Updating Change:=-1.27 (-3.36%)
Avg Volume:=91,399

(bmrn)
Open:=28.49
Market Cap:=3.2B 
P/E:=17.2
Day's Range:=28.33 - 28.72 
Volume:=1,919,408
52-wk Range:=18.52 - 29.00 
Previous Close:=28.88
Last Trade:=$28.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.76%)
Avg Volume:=794,777

(bmtc)
Open:=20.31
Market Cap:=258.3M 
P/E:=21.0
Day's Range:=20.19 - 20.54 
Volume:=60,293
52-wk Range:=15.97 - 21.45 
Previous Close:=20.60
Last Trade:=$20.46
Div Yield:=$0.15 (2.91%)
Updating Change:=-0.14 (-0.68%)
Avg Volume:=46,954

(bokf)
Open:=54.79
Market Cap:=3.7B 
P/E:=15.1
Day's Range:=54.62 - 55.23 
Volume:=71,838
52-wk Range:=42.56 - 56.58 
Previous Close:=55.35
Last Trade:=$54.85
Div Yield:=$0.28 (1.99%)
Updating Change:=-0.50 (-0.90%)
Avg Volume:=81,634

(boom)
Open:=22.78
Market Cap:=310.2M 
P/E:=47.5
Day's Range:=22.06 - 22.78 
Volume:=164,877
52-wk Range:=13.50 - 29.69 
Previous Close:=23.27
Last Trade:=$22.10
Div Yield:=$0.04 (0.69%)
Updating Change:=-1.17 (-5.03%)
Avg Volume:=76,716

(bpop)
Open:=2.74
Market Cap:=2.8B 
P/E:=34.4
Day's Range:=2.63 - 2.74 
Volume:=6,935,949
52-wk Range:=2.40 - 3.59 
Previous Close:=2.75
Last Trade:=$2.65
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.11 (-3.99%)
Avg Volume:=7,768,758

(brc)
Open:=32.84
Market Cap:=1.7B 
P/E:=17.5
Day's Range:=32.27 - 33.05 
Volume:=213,255
52-wk Range:=24.28 - 38.73 
Previous Close:=33.22
Last Trade:=$32.39
Div Yield:=$0.18 (2.17%)
Updating Change:=-0.83 (-2.50%)
Avg Volume:=308,947

(brcm)
Open:=34.16
Market Cap:=18.5B 
P/E:=17.4
Day's Range:=33.71 - 34.72 
Volume:=4,672,115
52-wk Range:=29.90 - 47.39 
Previous Close:=34.62
Last Trade:=$33.94
Div Yield:=$0.09 (1.04%)
Updating Change:=-0.68 (-1.96%)
Avg Volume:=8,136,706

(bre)
Open:=52.13
Market Cap:=3.4B 
P/E:=2634.0
Day's Range:=51.89 - 52.40 
Volume:=582,093
52-wk Range:=36.42 - 52.75 
Previous Close:=52.68
Last Trade:=$52.10
Div Yield:=$0.38 (2.85%)
Updating Change:=-0.58 (-1.10%)
Avg Volume:=756,312

(brli)
Open:=20.69
Market Cap:=584.9M 
P/E:=18.2
Day's Range:=20.25 - 20.90 
Volume:=248,980
52-wk Range:=18.02 - 25.99 
Previous Close:=20.94
Last Trade:=$20.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-2.20%)
Avg Volume:=223,423

(brs)
Open:=50.56
Market Cap:=1.8B 
P/E:=14.2
Day's Range:=49.54 - 50.74 
Volume:=167,822
52-wk Range:=30.58 - 52.39 
Previous Close:=51.27
Last Trade:=$50.12
Div Yield:=$0.15 (1.17%)
Updating Change:=-1.15 (-2.24%)
Avg Volume:=238,048

(bsrr)
Open:=11.04
Market Cap:=155.3M 
P/E:=21.8
Day's Range:=11.00 - 11.25 
Volume:=14,038
52-wk Range:=10.06 - 13.10 
Previous Close:=11.11
Last Trade:=$11.03
Div Yield:=$0.06 (2.16%)
Updating Change:=-0.08 (-0.72%)
Avg Volume:=28,540

(bstc)
Open:=24.47
Market Cap:=156.5M 
P/E:=80.2
Day's Range:=24.46 - 24.99 
Volume:=2,901
52-wk Range:=18.86 - 27.99 
Previous Close:=24.87
Last Trade:=$24.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.65%)
Avg Volume:=25,905

(btn)
Open:=4.49
Market Cap:=64.6M 
P/E:=7.1
Day's Range:=4.46 - 4.62 
Volume:=279,014
52-wk Range:=4.47 - 9.74 
Previous Close:=4.49
Last Trade:=$4.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.89%)
Avg Volume:=236,780

(buse)
Open:=5.21
Market Cap:=457.4M 
P/E:=16.5
Day's Range:=5.15 - 5.28 
Volume:=83,100
52-wk Range:=4.04 - 5.70 
Previous Close:=5.28
Last Trade:=$5.19
Div Yield:=$0.04 (3.03%)
Updating Change:=-0.09 (-1.70%)
Avg Volume:=316,900

(bxg)
Open:=2.70
Market Cap:=86.4M 
P/E:=-1.6
Day's Range:=2.69 - 2.77 
Volume:=32,626
52-wk Range:=2.53 - 4.73 
Previous Close:=2.76
Last Trade:=$2.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.17%)
Avg Volume:=129,865

(bxs)
Open:=11.89
Market Cap:=1.0B 
P/E:=75.1
Day's Range:=11.69 - 11.91 
Volume:=653,815
52-wk Range:=11.57 - 18.73 
Previous Close:=12.01
Last Trade:=$11.71
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.30 (-2.50%)
Avg Volume:=1,276,247

(byi)
Open:=40.83
Market Cap:=2.1B 
P/E:=23.2
Day's Range:=40.13 - 41.85 
Volume:=1,068,232
52-wk Range:=30.00 - 44.46 
Previous Close:=41.25
Last Trade:=$40.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.79%)
Avg Volume:=622,686

(bz)
Open:=7.83
Market Cap:=662.3M 
P/E:=7.1
Day's Range:=7.67 - 7.83 
Volume:=1,211,326
52-wk Range:=5.13 - 9.85 
Previous Close:=7.96
Last Trade:=$7.76
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.20 (-2.51%)
Avg Volume:=2,111,546

(c)
Open:=41.28
Market Cap:=122.7B 
P/E:=13.6
Day's Range:=39.57 - 41.40 
Volume:=47,156,865
52-wk Range:=36.30 - 51.50 
Previous Close:=42.03
Last Trade:=$39.79
Div Yield:=$0.01 (0.10%)
Updating Change:=-2.24 (-5.33%)
Avg Volume:=41,059,506

(ca)
Open:=23.04
Market Cap:=11.6B 
P/E:=14.5
Day's Range:=22.93 - 23.24 
Volume:=4,315,624
52-wk Range:=17.70 - 25.68 
Previous Close:=23.18
Last Trade:=$22.99
Div Yield:=$0.05 (0.86%)
Updating Change:=-0.19 (-0.82%)
Avg Volume:=4,876,109

(cag)
Open:=26.15
Market Cap:=10.9B 
P/E:=15.0
Day's Range:=25.94 - 26.29 
Volume:=3,665,396
52-wk Range:=21.02 - 26.50 
Previous Close:=26.31
Last Trade:=$26.15
Div Yield:=$0.23 (3.50%)
Updating Change:=-0.16 (-0.61%)
Avg Volume:=4,450,540

(cah)
Open:=45.95
Market Cap:=16.2B 
P/E:=17.3
Day's Range:=45.62 - 46.29 
Volume:=2,596,533
52-wk Range:=29.69 - 47.06 
Previous Close:=46.45
Last Trade:=$45.71
Div Yield:=$0.21 (1.85%)
Updating Change:=-0.74 (-1.59%)
Avg Volume:=2,388,610

(cake)
Open:=33.23
Market Cap:=1.9B 
P/E:=24.3
Day's Range:=32.77 - 33.34 
Volume:=1,026,709
52-wk Range:=21.56 - 34.07 
Previous Close:=33.50
Last Trade:=$33.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.43%)
Avg Volume:=1,112,669

(cap)
Open:=20.33
Market Cap:=401.3M 
P/E:=10.2
Day's Range:=20.06 - 20.43 
Volume:=114,705
52-wk Range:=11.64 - 28.57 
Previous Close:=20.80
Last Trade:=$20.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-3.08%)
Avg Volume:=112,699

(cas)
Open:=17.23
Market Cap:=403.9M 
P/E:=251.1
Day's Range:=16.97 - 17.42 
Volume:=47,568
52-wk Range:=12.66 - 19.29 
Previous Close:=17.58
Last Trade:=$17.03
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.55 (-3.13%)
Avg Volume:=57,237

(casc)
Open:=51.95
Market Cap:=583.0M 
P/E:=18.3
Day's Range:=51.31 - 52.21 
Volume:=85,555
52-wk Range:=27.55 - 53.53 
Previous Close:=52.73
Last Trade:=$51.67
Div Yield:=$0.20 (1.52%)
Updating Change:=-1.06 (-2.01%)
Avg Volume:=103,447

(cat)
Open:=108.41
Market Cap:=71.1B 
P/E:=19.6
Day's Range:=107.25 - 109.48 
Volume:=7,388,411
52-wk Range:=63.00 - 116.55 
Previous Close:=110.41
Last Trade:=$108.12
Div Yield:=$0.46 (1.67%)
Updating Change:=-2.29 (-2.08%)
Avg Volume:=8,207,676

(caty)
Open:=16.46
Market Cap:=1.3B 
P/E:=28.7
Day's Range:=16.19 - 16.52 
Volume:=299,785
52-wk Range:=9.32 - 18.98 
Previous Close:=16.64
Last Trade:=$16.24
Div Yield:=$0.01 (0.24%)
Updating Change:=-0.40 (-2.40%)
Avg Volume:=406,689

(cavm)
Open:=43.58
Market Cap:=2.1B 
P/E:=51.1
Day's Range:=42.44 - 44.52 
Volume:=924,740
52-wk Range:=22.16 - 48.30 
Previous Close:=44.43
Last Trade:=$42.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.90 (-4.28%)
Avg Volume:=975,879

(cb)
Open:=62.13
Market Cap:=18.3B 
P/E:=8.9
Day's Range:=61.70 - 62.26 
Volume:=1,494,261
52-wk Range:=51.22 - 66.00 
Previous Close:=62.75
Last Trade:=$61.78
Div Yield:=$0.39 (2.49%)
Updating Change:=-0.97 (-1.55%)
Avg Volume:=2,029,475

(cbb)
Open:=3.26
Market Cap:=654.0M 
P/E:=47.0
Day's Range:=3.22 - 3.28 
Volume:=961,373
52-wk Range:=2.27 - 3.42 
Previous Close:=3.29
Last Trade:=$3.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.52%)
Avg Volume:=1,691,312

(cbg)
Open:=24.77
Market Cap:=8.2B 
P/E:=34.2
Day's Range:=23.87 - 25.02 
Volume:=3,695,293
52-wk Range:=13.51 - 29.88 
Previous Close:=25.28
Last Trade:=$23.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.38 (-5.46%)
Avg Volume:=3,624,592

(cbr)
Open:=5.50
Market Cap:=398.7M 
P/E:=-5.1
Day's Range:=5.45 - 5.58 
Volume:=294,100
52-wk Range:=2.60 - 6.98 
Previous Close:=5.60
Last Trade:=$5.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.25%)
Avg Volume:=398,690

(cbu)
Open:=24.71
Market Cap:=834.7M 
P/E:=12.7
Day's Range:=24.60 - 25.03 
Volume:=189,730
52-wk Range:=21.76 - 28.95 
Previous Close:=24.97
Last Trade:=$24.78
Div Yield:=$0.24 (3.84%)
Updating Change:=-0.19 (-0.76%)
Avg Volume:=209,801

(ccbg)
Open:=10.27
Market Cap:=177.6M 
P/E:=39.9
Day's Range:=10.19 - 10.54 
Volume:=18,334
52-wk Range:=9.94 - 14.25 
Previous Close:=10.37
Last Trade:=$10.26
Div Yield:=$0.10 (3.86%)
Updating Change:=-0.11 (-1.06%)
Avg Volume:=32,906

(ccc)
Open:=16.96
Market Cap:=958.1M 
P/E:=29.0
Day's Range:=16.70 - 17.00 
Volume:=483,588
52-wk Range:=11.75 - 18.20 
Previous Close:=17.12
Last Trade:=$16.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.81%)
Avg Volume:=552,578

(cce)
Open:=28.70
Market Cap:= 
P/E:=16.2
Day's Range:=28.40 - 28.81 
Volume:=2,292,239
52-wk Range:=21.66 - 31.80 
Previous Close:=28.99
Last Trade:=$28.48
Div Yield:=$0.13 (1.79%)
Updating Change:=-0.51 (-1.76%)
Avg Volume:=3,352,359

(ccmp)
Open:=46.10
Market Cap:=1.1B 
P/E:=19.9
Day's Range:=44.86 - 46.48 
Volume:=205,124
52-wk Range:=29.60 - 52.69 
Previous Close:=46.92
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.93 (-4.11%)
Avg Volume:=153,873

(ccne)
Open:=14.02
Market Cap:=173.4M 
P/E:=13.1
Day's Range:=13.80 - 14.03 
Volume:=12,133
52-wk Range:=10.75 - 15.83 
Previous Close:=14.13
Last Trade:=$13.90
Div Yield:=$0.17 (4.67%)
Updating Change:=-0.23 (-1.63%)
Avg Volume:=27,186

(ccoi)
Open:=17.45
Market Cap:=811.3M 
P/E:=1765.0
Day's Range:=16.97 - 17.71 
Volume:=317,836
52-wk Range:=7.32 - 17.99 
Previous Close:=17.65
Last Trade:=$16.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-3.74%)
Avg Volume:=324,163

(cdzi)
Open:=11.33
Market Cap:=159.0M 
P/E:=-10.6
Day's Range:=10.84 - 11.35 
Volume:=43,894
52-wk Range:=9.30 - 13.74 
Previous Close:=11.50
Last Trade:=$10.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-5.57%)
Avg Volume:=47,168

(cec)
Open:=40.91
Market Cap:=818.4M 
P/E:=15.1
Day's Range:=40.87 - 41.54 
Volume:=96,551
52-wk Range:=30.44 - 42.71 
Previous Close:=41.24
Last Trade:=$41.02
Div Yield:=$0.20 (1.94%)
Updating Change:=-0.22 (-0.53%)
Avg Volume:=117,574

(ceco)
Open:=22.50
Market Cap:=1.7B 
P/E:=9.8
Day's Range:=21.99 - 22.65 
Volume:=429,501
52-wk Range:=16.36 - 27.93 
Previous Close:=22.72
Last Trade:=$22.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-2.60%)
Avg Volume:=1,251,051

(celg)
Open:=61.38
Market Cap:=28.6B 
P/E:=32.3
Day's Range:=60.72 - 61.72 
Volume:=1,750,454
52-wk Range:=48.92 - 63.46 
Previous Close:=61.99
Last Trade:=$61.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-1.58%)
Avg Volume:=2,432,630

(ceph)
Open:=80.08
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.06 - 80.16 
Volume:=1,466,839
52-wk Range:=54.15 - 81.11 
Previous Close:=80.18
Last Trade:=$80.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.11%)
Avg Volume:=1,675,619

(cern)
Open:=63.42
Market Cap:=10.7B 
P/E:=43.6
Day's Range:=62.41 - 64.03 
Volume:=821,779
52-wk Range:=36.02 - 64.48 
Previous Close:=64.06
Last Trade:=$62.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.23 (-1.92%)
Avg Volume:=1,095,698

(cers)
Open:=2.88
Market Cap:=138.9M 
P/E:=-7.5
Day's Range:=2.87 - 2.93 
Volume:=193,274
52-wk Range:=2.11 - 4.01 
Previous Close:=2.92
Last Trade:=$2.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=307,414

(cffn)
Open:=11.70
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.64 - 11.77 
Volume:=1,012,021
52-wk Range:=10.93 - 34.10 
Previous Close:=11.83
Last Trade:=$11.66
Div Yield:=$0.07 (2.54%)
Updating Change:=-0.17 (-1.44%)
Avg Volume:=1,689,724

(cfnb)
Open:=15.99
Market Cap:=166.3M 
P/E:=16.1
Day's Range:=15.99 - 16.35 
Volume:=1,023
52-wk Range:=11.76 - 16.76 
Previous Close:=16.15
Last Trade:=$16.03
Div Yield:=$1.00 (6.19%)
Updating Change:=-0.12 (-0.74%)
Avg Volume:=3,096

(cfnl)
Open:=11.04
Market Cap:=322.7M 
P/E:=16.7
Day's Range:=10.77 - 11.10 
Volume:=66,660
52-wk Range:=8.56 - 12.15 
Previous Close:=11.16
Last Trade:=$10.86
Div Yield:=$0.03 (1.08%)
Updating Change:=-0.30 (-2.69%)
Avg Volume:=78,808

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=55.31
Market Cap:=621.2M 
P/E:=15.7
Day's Range:=54.28 - 55.53 
Volume:=37,604
52-wk Range:=33.71 - 60.84 
Previous Close:=56.11
Last Trade:=$54.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-2.53%)
Avg Volume:=66,570

(chdx)
Open:=13.50
Market Cap:=225.3M 
P/E:=26.3
Day's Range:=13.08 - 13.64 
Volume:=32,755
52-wk Range:=11.26 - 18.64 
Previous Close:=13.67
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-3.88%)
Avg Volume:=62,634

(chg)
Open:=53.11
Market Cap:=837.7M 
P/E:=24.4
Day's Range:=53.02 - 53.43 
Volume:=20,458
52-wk Range:=39.46 - 54.80 
Previous Close:=53.63
Last Trade:=$53.07
Div Yield:=$0.54 (4.03%)
Updating Change:=-0.56 (-1.04%)
Avg Volume:=48,606

(chh)
Open:=33.68
Market Cap:=2.0B 
P/E:=18.9
Day's Range:=32.94 - 33.71 
Volume:=139,642
52-wk Range:=30.68 - 41.42 
Previous Close:=34.02
Last Trade:=$33.17
Div Yield:=$0.18 (2.18%)
Updating Change:=-0.85 (-2.50%)
Avg Volume:=156,927

(chkp)
Open:=58.40
Market Cap:=12.1B 
P/E:=25.3
Day's Range:=57.06 - 58.40 
Volume:=2,346,786
52-wk Range:=30.17 - 58.57 
Previous Close:=58.44
Last Trade:=$57.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-1.90%)
Avg Volume:=1,557,590

(chrs)
Open:=4.41
Market Cap:=520.7M 
P/E:=-16.0
Day's Range:=4.27 - 4.46 
Volume:=857,710
52-wk Range:=2.84 - 4.92 
Previous Close:=4.47
Last Trade:=$4.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.24%)
Avg Volume:=1,756,168

(chrw)
Open:=80.51
Market Cap:=13.5B 
P/E:=33.7
Day's Range:=79.85 - 80.93 
Volume:=923,388
52-wk Range:=56.59 - 82.61 
Previous Close:=81.48
Last Trade:=$80.45
Div Yield:=$0.29 (1.42%)
Updating Change:=-1.03 (-1.26%)
Avg Volume:=801,304

(chs)
Open:=15.93
Market Cap:=2.8B 
P/E:=23.0
Day's Range:=15.49 - 16.03 
Volume:=1,854,417
52-wk Range:=8.22 - 16.25 
Previous Close:=16.12
Last Trade:=$15.56
Div Yield:=$0.05 (1.24%)
Updating Change:=-0.56 (-3.47%)
Avg Volume:=3,121,362

(chsp)
Open:=17.34
Market Cap:=562.7M 
P/E:=-1750.0
Day's Range:=17.29 - 17.47 
Volume:=275,234
52-wk Range:=15.57 - 20.22 
Previous Close:=17.50
Last Trade:=$17.39
Div Yield:=$0.20 (4.57%)
Updating Change:=-0.11 (-0.63%)
Avg Volume:=162,664

(cix)
Open:=13.59
Market Cap:=170.4M 
P/E:=21.2
Day's Range:=13.56 - 13.74 
Volume:=1,437
52-wk Range:=9.66 - 17.90 
Previous Close:=13.77
Last Trade:=$13.56
Div Yield:=$0.12 (3.63%)
Updating Change:=-0.21 (-1.53%)
Avg Volume:=1,942

(ckh)
Open:=103.26
Market Cap:=2.2B 
P/E:=9.0
Day's Range:=102.21 - 103.49 
Volume:=61,186
52-wk Range:=70.42 - 116.00 
Previous Close:=104.78
Last Trade:=$102.90
Div Yield:=$15.00 (0.00%)
Updating Change:=-1.88 (-1.79%)
Avg Volume:=118,800

(ckp)
Open:=17.51
Market Cap:=713.5M 
P/E:=48.1
Day's Range:=17.36 - 17.65 
Volume:=186,289
52-wk Range:=15.89 - 23.00 
Previous Close:=17.80
Last Trade:=$17.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.57%)
Avg Volume:=201,346

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.44
Market Cap:=2.4B 
P/E:=21.9
Day's Range:=46.90 - 47.61 
Volume:=141,133
52-wk Range:=33.22 - 48.77 
Previous Close:=48.05
Last Trade:=$47.10
Div Yield:=$0.10 (0.87%)
Updating Change:=-0.95 (-1.98%)
Avg Volume:=297,875

(cldt)
Open:=15.74
Market Cap:=218.7M 
P/E:=-79.2
Day's Range:=15.74 - 16.09 
Volume:=62,353
52-wk Range:=14.25 - 19.46 
Previous Close:=15.83
Last Trade:=$15.98
Div Yield:=$0.17 (4.42%)
Updating Change:=+0.15 (0.95%)
Avg Volume:=62,667

(clh)
Open:=107.75
Market Cap:=2.8B 
P/E:=20.7
Day's Range:=107.06 - 108.45 
Volume:=265,178
52-wk Range:=58.30 - 110.30 
Previous Close:=109.05
Last Trade:=$108.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.90 (-0.83%)
Avg Volume:=187,792

(clne)
Open:=13.10
Market Cap:=933.8M 
P/E:=57.8
Day's Range:=12.99 - 13.34 
Volume:=763,312
52-wk Range:=11.75 - 19.36 
Previous Close:=13.29
Last Trade:=$13.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.28%)
Avg Volume:=1,102,627

(clny)
Open:=18.17
Market Cap:=317.4M 
P/E:=12.6
Day's Range:=18.02 - 18.21 
Volume:=71,039
52-wk Range:=16.55 - 21.45 
Previous Close:=18.26
Last Trade:=$18.06
Div Yield:=$0.32 (7.01%)
Updating Change:=-0.20 (-1.10%)
Avg Volume:=197,121

(clp)
Open:=21.09
Market Cap:=1.7B 
P/E:=-35.1
Day's Range:=20.90 - 21.28 
Volume:=505,731
52-wk Range:=14.33 - 21.48 
Previous Close:=21.41
Last Trade:=$21.03
Div Yield:=$0.15 (2.80%)
Updating Change:=-0.38 (-1.77%)
Avg Volume:=900,290

(clr)
Open:=66.69
Market Cap:=12.2B 
P/E:=-283.5
Day's Range:=64.62 - 66.69 
Volume:=1,036,702
52-wk Range:=38.23 - 73.48 
Previous Close:=68.05
Last Trade:=$65.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.93 (-4.31%)
Avg Volume:=1,140,958

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.68
Market Cap:=790.0M 
P/E:=10.3
Day's Range:=66.50 - 67.87 
Volume:=41,522
52-wk Range:=50.75 - 85.25 
Previous Close:=68.59
Last Trade:=$66.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-2.54%)
Avg Volume:=107,422

(cmcsa)
Open:=25.28
Market Cap:=70.5B 
P/E:=19.3
Day's Range:=24.90 - 25.50 
Volume:=20,108,248
52-wk Range:=16.76 - 27.16 
Previous Close:=25.51
Last Trade:=$25.03
Div Yield:=$0.11 (1.76%)
Updating Change:=-0.48 (-1.88%)
Avg Volume:=18,490,381

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.40
Market Cap:=146.2M 
P/E:=3.2
Day's Range:=3.30 - 3.40 
Volume:=49,706
52-wk Range:=2.03 - 5.78 
Previous Close:=3.44
Last Trade:=$3.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.16%)
Avg Volume:=143,665

(cmn)
Open:=28.12
Market Cap:=486.9M 
P/E:=23.8
Day's Range:=27.37 - 28.12 
Volume:=53,748
52-wk Range:=13.39 - 28.29 
Previous Close:=28.28
Last Trade:=$27.80
Div Yield:=$0.06 (0.42%)
Updating Change:=-0.48 (-1.70%)
Avg Volume:=65,989

(cmo)
Open:=13.36
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.30 - 13.42 
Volume:=834,844
52-wk Range:=10.78 - 13.95 
Previous Close:=13.43
Last Trade:=$13.30
Div Yield:=$0.48 (14.30%)
Updating Change:=-0.13 (-0.97%)
Avg Volume:=976,589

(cmp)
Open:=86.59
Market Cap:=2.8B 
P/E:=19.8
Day's Range:=84.84 - 86.60 
Volume:=166,102
52-wk Range:=68.50 - 98.10 
Previous Close:=87.78
Last Trade:=$85.29
Div Yield:=$0.45 (2.05%)
Updating Change:=-2.49 (-2.84%)
Avg Volume:=254,224

(cmtl)
Open:=29.39
Market Cap:=770.8M 
P/E:=13.3
Day's Range:=28.86 - 29.47 
Volume:=483,286
52-wk Range:=20.19 - 32.00 
Previous Close:=29.55
Last Trade:=$29.05
Div Yield:=$0.25 (3.38%)
Updating Change:=-0.50 (-1.69%)
Avg Volume:=440,432

(cnbka)
Open:=27.24
Market Cap:=152.0M 
P/E:=11.0
Day's Range:=27.19 - 27.36 
Volume:=1,485
52-wk Range:=19.40 - 28.38 
Previous Close:=27.45
Last Trade:=$27.22
Div Yield:=$0.12 (1.75%)
Updating Change:=-0.23 (-0.84%)
Avg Volume:=7,745

(cnc)
Open:=36.42
Market Cap:=1.8B 
P/E:=20.9
Day's Range:=36.00 - 36.55 
Volume:=282,482
52-wk Range:=20.00 - 39.35 
Previous Close:=37.00
Last Trade:=$36.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-2.32%)
Avg Volume:=519,505

(cnk)
Open:=19.91
Market Cap:=2.2B 
P/E:=15.6
Day's Range:=19.69 - 20.03 
Volume:=605,287
52-wk Range:=13.29 - 22.09 
Previous Close:=20.09
Last Trade:=$19.72
Div Yield:=$0.21 (4.18%)
Updating Change:=-0.37 (-1.84%)
Avg Volume:=1,272,747

(cnsl)
Open:=19.88
Market Cap:=597.6M 
P/E:=18.0
Day's Range:=19.80 - 20.00 
Volume:=185,807
52-wk Range:=16.50 - 20.02 
Previous Close:=19.96
Last Trade:=$19.80
Div Yield:=$0.39 (7.76%)
Updating Change:=-0.16 (-0.80%)
Avg Volume:=199,503

(cog)
Open:=65.34
Market Cap:=6.9B 
P/E:=80.1
Day's Range:=63.22 - 65.46 
Volume:=1,858,689
52-wk Range:=26.62 - 68.79 
Previous Close:=66.48
Last Trade:=$63.40
Div Yield:=$0.03 (0.18%)
Updating Change:=-3.08 (-4.63%)
Avg Volume:=1,960,066

(colb)
Open:=17.44
Market Cap:=698.4M 
P/E:=28.1
Day's Range:=17.19 - 17.46 
Volume:=158,532
52-wk Range:=15.91 - 22.14 
Previous Close:=17.69
Last Trade:=$17.26
Div Yield:=$0.05 (1.13%)
Updating Change:=-0.43 (-2.43%)
Avg Volume:=211,004

(comv)
Open:=3.29
Market Cap:=85.2M 
P/E:=-2.7
Day's Range:=3.12 - 3.36 
Volume:=236,871
52-wk Range:=2.50 - 10.43 
Previous Close:=3.37
Last Trade:=$3.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-2.08%)
Avg Volume:=462,531

(coo)
Open:=80.51
Market Cap:=3.8B 
P/E:=22.7
Day's Range:=80.11 - 80.82 
Volume:=357,381
52-wk Range:=37.43 - 82.24 
Previous Close:=81.35
Last Trade:=$80.43
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.92 (-1.13%)
Avg Volume:=517,188

(cost)
Open:=80.68
Market Cap:=35.6B 
P/E:=25.5
Day's Range:=80.44 - 81.08 
Volume:=1,544,545
52-wk Range:=53.48 - 83.95 
Previous Close:=81.41
Last Trade:=$80.68
Div Yield:=$0.24 (1.18%)
Updating Change:=-0.73 (-0.90%)
Avg Volume:=2,316,677

(cov)
Open:=53.41
Market Cap:=26.8B 
P/E:=16.6
Day's Range:=52.13 - 53.71 
Volume:=3,226,278
52-wk Range:=35.12 - 57.65 
Previous Close:=54.07
Last Trade:=$52.29
Div Yield:=$0.20 (1.48%)
Updating Change:=-1.78 (-3.29%)
Avg Volume:=3,233,792

(cown)
Open:=3.82
Market Cap:=285.8M 
P/E:=-8.6
Day's Range:=3.73 - 4.03 
Volume:=534,363
52-wk Range:=2.99 - 5.04 
Previous Close:=3.78
Last Trade:=$3.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.85%)
Avg Volume:=703,860

(cpa)
Open:=69.69
Market Cap:=3.0B 
P/E:=13.0
Day's Range:=69.58 - 70.56 
Volume:=351,719
52-wk Range:=44.94 - 70.49 
Previous Close:=70.41
Last Trade:=$69.95
Div Yield:=$1.64 (2.33%)
Updating Change:=-0.46 (-0.65%)
Avg Volume:=223,873

(cpe)
Open:=7.00
Market Cap:=279.8M 
P/E:=26.5
Day's Range:=6.72 - 7.13 
Volume:=277,194
52-wk Range:=3.54 - 9.36 
Previous Close:=7.15
Last Trade:=$6.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-5.31%)
Avg Volume:=452,262

(cpn)
Open:=16.25
Market Cap:=7.3B 
P/E:=-19.6
Day's Range:=15.87 - 16.28 
Volume:=1,762,183
52-wk Range:=11.88 - 17.10 
Previous Close:=16.44
Last Trade:=$15.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-3.41%)
Avg Volume:=2,298,007

(cprt)
Open:=47.17
Market Cap:=3.2B 
P/E:=23.7
Day's Range:=46.54 - 47.17 
Volume:=232,644
52-wk Range:=31.28 - 47.97 
Previous Close:=47.58
Last Trade:=$46.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-1.66%)
Avg Volume:=501,905

(cpst)
Open:=1.60
Market Cap:=424.0M 
P/E:=-10.2
Day's Range:=1.47 - 1.62 
Volume:=3,918,193
52-wk Range:=0.62 - 2.14 
Previous Close:=1.64
Last Trade:=$1.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-7.93%)
Avg Volume:=3,708,728

(cpy)
Open:=13.13
Market Cap:=92.7M 
P/E:=15.8
Day's Range:=12.60 - 13.13 
Volume:=37,617
52-wk Range:=11.76 - 31.00 
Previous Close:=13.24
Last Trade:=$12.66
Div Yield:=$0.25 (7.55%)
Updating Change:=-0.58 (-4.38%)
Avg Volume:=108,688

(cr)
Open:=50.18
Market Cap:=2.9B 
P/E:=17.9
Day's Range:=49.32 - 50.38 
Volume:=111,898
52-wk Range:=29.97 - 51.49 
Previous Close:=50.93
Last Trade:=$49.56
Div Yield:=$0.23 (1.81%)
Updating Change:=-1.37 (-2.69%)
Avg Volume:=274,560

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.79
Market Cap:=311.0M 
P/E:=46.4
Day's Range:=28.57 - 29.03 
Volume:=12,013
52-wk Range:=14.98 - 29.80 
Previous Close:=29.22
Last Trade:=$28.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.51%)
Avg Volume:=40,555

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.60
Market Cap:=927.5M 
P/E:=19.7
Day's Range:=35.91 - 36.88 
Volume:=139,042
52-wk Range:=19.82 - 53.56 
Previous Close:=37.26
Last Trade:=$36.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.99%)
Avg Volume:=263,700

(cree)
Open:=31.67
Market Cap:=3.5B 
P/E:=19.8
Day's Range:=31.11 - 32.23 
Volume:=3,004,882
52-wk Range:=31.34 - 76.14 
Previous Close:=32.23
Last Trade:=$31.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-3.04%)
Avg Volume:=3,692,754

(crmt)
Open:=35.26
Market Cap:=372.0M 
P/E:=14.0
Day's Range:=34.57 - 35.30 
Volume:=27,398
52-wk Range:=20.40 - 35.52 
Previous Close:=35.44
Last Trade:=$34.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-2.31%)
Avg Volume:=81,717

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.52
Market Cap:=140.4M 
P/E:=-1161.0
Day's Range:=11.20 - 11.71 
Volume:=27,208
52-wk Range:=10.41 - 16.89 
Previous Close:=11.61
Last Trade:=$11.57
Div Yield:=$0.21 (7.24%)
Updating Change:=-0.04 (-0.34%)
Avg Volume:=47,276

(crs)
Open:=56.55
Market Cap:=2.5B 
P/E:=49.9
Day's Range:=56.28 - 57.10 
Volume:=413,914
52-wk Range:=30.17 - 59.04 
Previous Close:=57.39
Last Trade:=$56.55
Div Yield:=$0.18 (1.25%)
Updating Change:=-0.84 (-1.46%)
Avg Volume:=565,489

(csco)
Open:=15.55
Market Cap:=86.5B 
P/E:=12.3
Day's Range:=15.33 - 15.62 
Volume:=43,108,114
52-wk Range:=14.78 - 26.00 
Previous Close:=15.74
Last Trade:=$15.43
Div Yield:=$0.06 (1.52%)
Updating Change:=-0.31 (-1.97%)
Avg Volume:=70,543,673

(csgp)
Open:=58.08
Market Cap:=1.2B 
P/E:=81.7
Day's Range:=57.44 - 58.65 
Volume:=153,161
52-wk Range:=38.54 - 73.43 
Previous Close:=58.83
Last Trade:=$57.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.01 (-1.72%)
Avg Volume:=251,682

(cstr)
Open:=56.59
Market Cap:=1.7B 
P/E:=25.9
Day's Range:=55.16 - 57.68 
Volume:=770,629
52-wk Range:=37.80 - 67.56 
Previous Close:=56.80
Last Trade:=$55.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-2.46%)
Avg Volume:=736,048

(csu)
Open:=9.35
Market Cap:=261.1M 
P/E:=52.7
Day's Range:=8.91 - 9.69 
Volume:=281,728
52-wk Range:=4.78 - 10.91 
Previous Close:=9.48
Last Trade:=$9.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-3.38%)
Avg Volume:=99,737

(cswc)
Open:=99.36
Market Cap:=374.1M 
P/E:=5.1
Day's Range:=98.47 - 100.88 
Volume:=17,269
52-wk Range:=85.46 - 112.37 
Previous Close:=99.68
Last Trade:=$99.80
Div Yield:=$0.40 (0.80%)
Updating Change:=+0.12 (0.12%)
Avg Volume:=10,951

(ctas)
Open:=33.11
Market Cap:=4.8B 
P/E:=21.7
Day's Range:=32.76 - 33.27 
Volume:=1,068,436
52-wk Range:=24.67 - 34.44 
Previous Close:=33.56
Last Trade:=$32.93
Div Yield:=$0.49 (1.46%)
Updating Change:=-0.63 (-1.88%)
Avg Volume:=1,278,823

(ctgx)
Open:=12.46
Market Cap:=232.5M 
P/E:=21.7
Day's Range:=12.36 - 12.55 
Volume:=41,962
52-wk Range:=6.23 - 15.00 
Previous Close:=12.61
Last Trade:=$12.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.67%)
Avg Volume:=55,147

(ctl)
Open:=40.00
Market Cap:=12.3B 
P/E:=13.5
Day's Range:=39.37 - 40.00 
Volume:=4,862,240
52-wk Range:=34.03 - 46.87 
Previous Close:=40.31
Last Trade:=$39.46
Div Yield:=$0.72 (7.19%)
Updating Change:=-0.85 (-2.11%)
Avg Volume:=4,332,413

(ctrp)
Open:=44.33
Market Cap:=6.4B 
P/E:=40.5
Day's Range:=43.46 - 44.79 
Volume:=1,621,475
52-wk Range:=34.86 - 53.16 
Previous Close:=44.91
Last Trade:=$43.77
Div Yield:=$0.11 (0.00%)
Updating Change:=-1.14 (-2.54%)
Avg Volume:=1,930,602

(ctsh)
Open:=75.60
Market Cap:=23.2B 
P/E:=30.0
Day's Range:=74.36 - 76.21 
Volume:=1,739,633
52-wk Range:=52.44 - 83.48 
Previous Close:=76.38
Last Trade:=$74.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.62 (-2.12%)
Avg Volume:=3,112,075

(ctxs)
Open:=81.92
Market Cap:=15.5B 
P/E:=52.2
Day's Range:=78.75 - 82.60 
Volume:=2,016,115
52-wk Range:=44.25 - 88.49 
Previous Close:=82.98
Last Trade:=$79.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.79 (-4.57%)
Avg Volume:=2,133,679

(cvo)
Open:=6.31
Market Cap:=404.3M 
P/E:=-2.3
Day's Range:=6.17 - 6.37 
Volume:=165,162
52-wk Range:=4.80 - 6.95 
Previous Close:=6.44
Last Trade:=$6.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.80%)
Avg Volume:=332,211

(cvx)
Open:=104.43
Market Cap:=212.8B 
P/E:=10.3
Day's Range:=103.75 - 104.64 
Volume:=6,873,656
52-wk Range:=70.05 - 109.94 
Previous Close:=105.89
Last Trade:=$104.41
Div Yield:=$0.78 (2.95%)
Updating Change:=-1.48 (-1.40%)
Avg Volume:=7,688,202

(cxs)
Open:=11.27
Market Cap:=826.2M 
P/E:=14.3
Day's Range:=11.20 - 11.30 
Volume:=411,634
52-wk Range:=10.19 - 13.51 
Previous Close:=11.30
Last Trade:=$11.23
Div Yield:=$0.25 (8.85%)
Updating Change:=-0.07 (-0.62%)
Avg Volume:=873,576

(cyh)
Open:=26.05
Market Cap:=2.4B 
P/E:=8.7
Day's Range:=25.30 - 26.13 
Volume:=1,271,734
52-wk Range:=22.32 - 42.50 
Previous Close:=26.38
Last Trade:=$25.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-2.46%)
Avg Volume:=1,796,584

(cyn)
Open:=53.90
Market Cap:=2.8B 
P/E:=18.7
Day's Range:=53.07 - 53.95 
Volume:=199,314
52-wk Range:=47.19 - 63.71 
Previous Close:=54.52
Last Trade:=$53.24
Div Yield:=$0.20 (1.47%)
Updating Change:=-1.28 (-2.35%)
Avg Volume:=259,312

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.19
Market Cap:=80.9M 
P/E:=-1.6
Day's Range:=1.17 - 1.22 
Volume:=257,365
52-wk Range:=1.12 - 2.96 
Previous Close:=1.21
Last Trade:=$1.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.65%)
Avg Volume:=733,997

(cytr)
Open:=0.78
Market Cap:=84.9M 
P/E:=11.1
Day's Range:=0.75 - 0.80 
Volume:=379,867
52-wk Range:=0.65 - 1.11 
Previous Close:=0.78
Last Trade:=$0.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-3.54%)
Avg Volume:=1,050,472

(dakt)
Open:=10.81
Market Cap:=458.2M 
P/E:=32.4
Day's Range:=10.67 - 10.94 
Volume:=98,179
52-wk Range:=7.30 - 17.30 
Previous Close:=11.02
Last Trade:=$10.89
Div Yield:=$0.11 (1.00%)
Updating Change:=-0.13 (-1.18%)
Avg Volume:=264,900

(dal)
Open:=9.21
Market Cap:=7.9B 
P/E:=14.8
Day's Range:=8.98 - 9.26 
Volume:=10,278,932
52-wk Range:=8.91 - 14.54 
Previous Close:=9.35
Last Trade:=$9.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.74%)
Avg Volume:=14,332,761

(dar)
Open:=17.27
Market Cap:=2.0B 
P/E:=21.3
Day's Range:=17.04 - 17.42 
Volume:=1,321,173
52-wk Range:=7.21 - 19.62 
Previous Close:=17.48
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.46%)
Avg Volume:=1,592,622

(dbd)
Open:=32.10
Market Cap:=2.1B 
P/E:=-51.6
Day's Range:=31.45 - 32.31 
Volume:=281,340
52-wk Range:=25.00 - 37.12 
Previous Close:=32.50
Last Trade:=$31.62
Div Yield:=$0.28 (3.45%)
Updating Change:=-0.88 (-2.71%)
Avg Volume:=376,349

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.83
Market Cap:=51.3B 
P/E:=15.6
Day's Range:=54.34 - 55.08 
Volume:=4,875,218
52-wk Range:=35.61 - 57.00 
Previous Close:=55.42
Last Trade:=$54.80
Div Yield:=$0.41 (2.96%)
Updating Change:=-0.62 (-1.12%)
Avg Volume:=6,226,214

(ddic)
Open:=9.89
Market Cap:=202.6M 
P/E:=9.4
Day's Range:=9.64 - 9.94 
Volume:=60,148
52-wk Range:=7.62 - 12.35 
Previous Close:=9.98
Last Trade:=$9.70
Div Yield:=$0.10 (4.01%)
Updating Change:=-0.28 (-2.81%)
Avg Volume:=112,685

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=84.96
Market Cap:=36.1B 
P/E:=14.8
Day's Range:=83.02 - 85.20 
Volume:=4,854,948
52-wk Range:=56.79 - 99.80 
Previous Close:=86.11
Last Trade:=$83.49
Div Yield:=$0.41 (1.90%)
Updating Change:=-2.62 (-3.04%)
Avg Volume:=5,111,610

(deck)
Open:=93.57
Market Cap:=3.6B 
P/E:=23.4
Day's Range:=92.07 - 94.97 
Volume:=814,414
52-wk Range:=42.92 - 97.00 
Previous Close:=95.18
Last Trade:=$92.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.62 (-2.75%)
Avg Volume:=1,067,833

(dei)
Open:=20.27
Market Cap:=2.5B 
P/E:=-136.7
Day's Range:=19.98 - 20.31 
Volume:=1,156,564
52-wk Range:=13.84 - 21.07 
Previous Close:=20.51
Last Trade:=$19.99
Div Yield:=$0.13 (2.54%)
Updating Change:=-0.52 (-2.54%)
Avg Volume:=1,400,672

(dell)
Open:=16.98
Market Cap:=32.5B 
P/E:=10.3
Day's Range:=16.55 - 17.05 
Volume:=17,465,837
52-wk Range:=11.34 - 17.22 
Previous Close:=17.14
Last Trade:=$16.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-2.86%)
Avg Volume:=24,213,064

(dest)
Open:=19.74
Market Cap:=263.6M 
P/E:=10.9
Day's Range:=19.09 - 19.87 
Volume:=125,728
52-wk Range:=12.50 - 25.28 
Previous Close:=20.10
Last Trade:=$19.34
Div Yield:=$0.17 (3.48%)
Updating Change:=-0.76 (-3.78%)
Avg Volume:=126,154

(dfz)
Open:=11.29
Market Cap:=125.8M 
P/E:=19.0
Day's Range:=11.28 - 11.51 
Volume:=12,135
52-wk Range:=9.48 - 13.35 
Previous Close:=11.39
Last Trade:=$11.37
Div Yield:=$0.07 (2.46%)
Updating Change:=-0.02 (-0.18%)
Avg Volume:=34,401

(dgi)
Open:=25.27
Market Cap:=1.1B 
P/E:=638.5
Day's Range:=24.92 - 25.27 
Volume:=124,694
52-wk Range:=23.31 - 33.16 
Previous Close:=25.54
Last Trade:=$25.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.96%)
Avg Volume:=251,690

(dhil)
Open:=82.93
Market Cap:=242.6M 
P/E:=17.5
Day's Range:=82.73 - 83.37 
Volume:=2,330
52-wk Range:=50.52 - 86.15 
Previous Close:=83.68
Last Trade:=$82.74
Div Yield:=$13.00 (0.00%)
Updating Change:=-0.94 (-1.12%)
Avg Volume:=11,887

(dhr)
Open:=53.82
Market Cap:=40.1B 
P/E:=19.3
Day's Range:=53.35 - 54.24 
Volume:=2,322,735
52-wk Range:=35.24 - 56.09 
Previous Close:=54.54
Last Trade:=$53.50
Div Yield:=$0.02 (0.15%)
Updating Change:=-1.04 (-1.91%)
Avg Volume:=4,041,748

(dis)
Open:=39.49
Market Cap:=74.0B 
P/E:=17.7
Day's Range:=39.08 - 39.54 
Volume:=9,722,239
52-wk Range:=31.55 - 44.34 
Previous Close:=39.91
Last Trade:=$39.22
Div Yield:=$0.40 (1.00%)
Updating Change:=-0.69 (-1.73%)
Avg Volume:=10,596,713

(dk)
Open:=16.12
Market Cap:=889.8M 
P/E:=-18.2
Day's Range:=15.62 - 16.16 
Volume:=222,470
52-wk Range:=6.22 - 16.57 
Previous Close:=16.34
Last Trade:=$16.16
Div Yield:=$0.04 (0.92%)
Updating Change:=-0.18 (-1.10%)
Avg Volume:=351,056

(dlb)
Open:=40.79
Market Cap:=4.6B 
P/E:=15.9
Day's Range:=40.59 - 41.25 
Volume:=801,747
52-wk Range:=40.36 - 70.14 
Previous Close:=41.38
Last Trade:=$41.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.51%)
Avg Volume:=711,912

(dllr)
Open:=22.72
Market Cap:=843.2M 
P/E:=9.4
Day's Range:=22.33 - 22.88 
Volume:=309,054
52-wk Range:=9.93 - 23.50 
Previous Close:=22.94
Last Trade:=$22.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.48%)
Avg Volume:=379,553

(dltr)
Open:=69.46
Market Cap:=8.5B 
P/E:=20.2
Day's Range:=69.20 - 69.97 
Volume:=934,829
52-wk Range:=40.60 - 70.54 
Previous Close:=69.88
Last Trade:=$69.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.39%)
Avg Volume:=1,193,088

(dm)
Open:=8.69
Market Cap:=266.6M 
P/E:=10.0
Day's Range:=8.58 - 8.83 
Volume:=168,946
52-wk Range:=8.19 - 15.00 
Previous Close:=8.78
Last Trade:=$8.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.57%)
Avg Volume:=169,693

(dmrc)
Open:=38.25
Market Cap:=263.3M 
P/E:=235.8
Day's Range:=37.84 - 38.35 
Volume:=71,767
52-wk Range:=18.07 - 38.39 
Previous Close:=37.72
Last Trade:=$38.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.01%)
Avg Volume:=48,255

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=40.09
Market Cap:=5.9B 
P/E:=-13.6
Day's Range:=39.08 - 40.22 
Volume:=1,831,242
52-wk Range:=30.13 - 43.96 
Previous Close:=40.67
Last Trade:=$39.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.47 (-3.61%)
Avg Volume:=2,724,729

(dnr)
Open:=19.48
Market Cap:=7.9B 
P/E:=55.2
Day's Range:=18.96 - 19.50 
Volume:=3,085,572
52-wk Range:=14.20 - 26.03 
Previous Close:=19.86
Last Trade:=$19.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-4.03%)
Avg Volume:=4,417,002

(drc)
Open:=54.87
Market Cap:=4.2B 
P/E:=36.3
Day's Range:=53.38 - 54.87 
Volume:=608,613
52-wk Range:=30.59 - 56.19 
Previous Close:=55.52
Last Trade:=$53.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.75 (-3.15%)
Avg Volume:=1,601,342

(dri)
Open:=52.58
Market Cap:=7.2B 
P/E:=15.6
Day's Range:=52.02 - 53.19 
Volume:=2,427,344
52-wk Range:=38.32 - 53.74 
Previous Close:=53.22
Last Trade:=$52.18
Div Yield:=$0.43 (3.23%)
Updating Change:=-1.04 (-1.95%)
Avg Volume:=2,158,458

(driv)
Open:=33.04
Market Cap:=1.3B 
P/E:=81.6
Day's Range:=32.42 - 33.46 
Volume:=255,838
52-wk Range:=24.65 - 39.85 
Previous Close:=33.46
Last Trade:=$32.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-2.45%)
Avg Volume:=330,744

(drl)
Open:=2.54
Market Cap:=330.9M 
P/E:=-0.8
Day's Range:=2.44 - 2.64 
Volume:=1,813,108
52-wk Range:=1.03 - 2.94 
Previous Close:=2.60
Last Trade:=$2.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-6.15%)
Avg Volume:=1,500,881

(dtsi)
Open:=41.45
Market Cap:=726.5M 
P/E:=44.4
Day's Range:=40.73 - 41.72 
Volume:=70,417
52-wk Range:=32.50 - 50.57 
Previous Close:=41.78
Last Trade:=$40.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-2.25%)
Avg Volume:=129,273

(dtv)
Open:=52.62
Market Cap:=41.3B 
P/E:=20.7
Day's Range:=52.20 - 53.05 
Volume:=4,689,827
52-wk Range:=34.84 - 53.14 
Previous Close:=53.08
Last Trade:=$52.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.51%)
Avg Volume:=5,298,367

(dva)
Open:=87.97
Market Cap:=8.5B 
P/E:=23.0
Day's Range:=86.75 - 88.17 
Volume:=567,612
52-wk Range:=56.58 - 89.76 
Previous Close:=88.67
Last Trade:=$87.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.67 (-1.88%)
Avg Volume:=752,273

(dvn)
Open:=79.22
Market Cap:=34.1B 
P/E:=21.1
Day's Range:=77.94 - 79.72 
Volume:=2,507,178
52-wk Range:=59.07 - 93.56 
Previous Close:=80.32
Last Trade:=$78.26
Div Yield:=$0.17 (0.85%)
Updating Change:=-2.06 (-2.56%)
Avg Volume:=3,056,198

(dvox)
Open:=7.46
Market Cap:=70.5M 
P/E:=0.0
Day's Range:=7.46 - 7.83 
Volume:=55,433
52-wk Range:=3.80 - 16.76 
Previous Close:=7.52
Last Trade:=$7.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (2.53%)
Avg Volume:=60,683

(dw)
Open:=24.76
Market Cap:=554.3M 
P/E:=18.6
Day's Range:=24.43 - 25.37 
Volume:=137,148
52-wk Range:=18.44 - 26.78 
Previous Close:=25.12
Last Trade:=$24.59
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.53 (-2.11%)
Avg Volume:=87,533

(dwa)
Open:=20.81
Market Cap:=1.7B 
P/E:=11.5
Day's Range:=20.21 - 20.81 
Volume:=1,173,601
52-wk Range:=19.76 - 37.74 
Previous Close:=20.98
Last Trade:=$20.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.86%)
Avg Volume:=1,850,652

(dxpe)
Open:=26.27
Market Cap:=377.9M 
P/E:=18.1
Day's Range:=26.27 - 26.60 
Volume:=24,407
52-wk Range:=16.57 - 26.99 
Previous Close:=26.81
Last Trade:=$26.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-1.45%)
Avg Volume:=56,344

(dy)
Open:=17.30
Market Cap:=600.9M 
P/E:=84.0
Day's Range:=16.73 - 17.41 
Volume:=331,898
52-wk Range:=7.30 - 18.23 
Previous Close:=17.65
Last Trade:=$16.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-4.02%)
Avg Volume:=318,023

(dyn)
Open:=6.56
Market Cap:=810.7M 
P/E:=-1.8
Day's Range:=6.23 - 6.60 
Volume:=2,035,584
52-wk Range:=2.76 - 6.77 
Previous Close:=6.62
Last Trade:=$6.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-5.59%)
Avg Volume:=1,665,264

(ebay)
Open:=33.10
Market Cap:=43.3B 
P/E:=23.5
Day's Range:=32.73 - 34.07 
Volume:=15,377,728
52-wk Range:=19.73 - 35.35 
Previous Close:=33.42
Last Trade:=$32.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.53%)
Avg Volume:=14,392,157

(ebsb)
Open:=13.55
Market Cap:=313.0M 
P/E:=21.8
Day's Range:=13.55 - 13.68 
Volume:=7,900
52-wk Range:=9.85 - 14.30 
Previous Close:=13.74
Last Trade:=$13.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.66%)
Avg Volume:=21,320

(ecpg)
Open:=27.40
Market Cap:=641.2M 
P/E:=12.9
Day's Range:=27.40 - 28.62 
Volume:=697,501
52-wk Range:=16.70 - 33.16 
Previous Close:=26.53
Last Trade:=$28.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.86 (7.01%)
Avg Volume:=201,437

(edr)
Open:=9.04
Market Cap:=658.7M 
P/E:=-32.7
Day's Range:=8.96 - 9.08 
Volume:=473,482
52-wk Range:=5.87 - 9.18 
Previous Close:=9.16
Last Trade:=$9.00
Div Yield:=$0.07 (3.06%)
Updating Change:=-0.16 (-1.75%)
Avg Volume:=745,443

(eeft)
Open:=15.52
Market Cap:=806.6M 
P/E:=-33.5
Day's Range:=15.31 - 15.73 
Volume:=98,234
52-wk Range:=13.63 - 20.25 
Previous Close:=15.76
Last Trade:=$15.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.73%)
Avg Volume:=240,519

(egn)
Open:=57.77
Market Cap:=4.2B 
P/E:=15.7
Day's Range:=56.68 - 58.04 
Volume:=285,260
52-wk Range:=42.09 - 65.44 
Previous Close:=58.51
Last Trade:=$56.85
Div Yield:=$0.14 (0.92%)
Updating Change:=-1.66 (-2.84%)
Avg Volume:=655,306

(egov)
Open:=13.40
Market Cap:=875.7M 
P/E:=44.2
Day's Range:=13.18 - 13.59 
Volume:=170,020
52-wk Range:=6.34 - 13.80 
Previous Close:=13.69
Last Trade:=$13.31
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.38 (-2.78%)
Avg Volume:=315,676

(egy)
Open:=6.29
Market Cap:=363.1M 
P/E:=8.7
Day's Range:=6.20 - 6.39 
Volume:=515,890
52-wk Range:=5.07 - 8.40 
Previous Close:=6.37
Last Trade:=$6.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.73%)
Avg Volume:=779,246

(ek)
Open:=2.81
Market Cap:=761.2M 
P/E:=-0.7
Day's Range:=2.71 - 2.83 
Volume:=12,823,022
52-wk Range:=2.75 - 5.95 
Previous Close:=2.83
Last Trade:=$2.72
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.11 (-3.89%)
Avg Volume:=10,985,272

(elos)
Open:=12.13
Market Cap:=422.6M 
P/E:=-20.7
Day's Range:=11.81 - 12.17 
Volume:=641,520
52-wk Range:=7.60 - 14.92 
Previous Close:=12.22
Last Trade:=$11.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-3.11%)
Avg Volume:=473,522

(els)
Open:=66.03
Market Cap:=2.0B 
P/E:=48.6
Day's Range:=65.83 - 66.79 
Volume:=403,244
52-wk Range:=47.80 - 66.90 
Previous Close:=66.59
Last Trade:=$66.71
Div Yield:=$0.38 (2.25%)
Updating Change:=+0.12 (0.18%)
Avg Volume:=513,356

(endp)
Open:=41.02
Market Cap:=4.8B 
P/E:=19.3
Day's Range:=40.03 - 41.17 
Volume:=852,218
52-wk Range:=22.66 - 44.53 
Previous Close:=41.47
Last Trade:=$40.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.63%)
Avg Volume:=1,470,517

(enh)
Open:=41.50
Market Cap:=1.6B 
P/E:=13.0
Day's Range:=40.96 - 41.52 
Volume:=269,908
52-wk Range:=35.62 - 50.65 
Previous Close:=41.76
Last Trade:=$40.99
Div Yield:=$0.30 (2.87%)
Updating Change:=-0.77 (-1.84%)
Avg Volume:=597,202

(enoc)
Open:=16.75
Market Cap:=447.1M 
P/E:=21.2
Day's Range:=16.21 - 16.78 
Volume:=166,446
52-wk Range:=15.30 - 36.75 
Previous Close:=16.94
Last Trade:=$16.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-3.72%)
Avg Volume:=306,667

(ens)
Open:=34.44
Market Cap:=1.7B 
P/E:=15.4
Day's Range:=33.80 - 34.73 
Volume:=160,491
52-wk Range:=21.55 - 40.32 
Previous Close:=35.03
Last Trade:=$33.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-3.05%)
Avg Volume:=365,965

(ep)
Open:=19.96
Market Cap:=15.4B 
P/E:=35.5
Day's Range:=19.68 - 20.10 
Volume:=6,180,609
52-wk Range:=10.97 - 21.54 
Previous Close:=20.21
Last Trade:=$19.75
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.46 (-2.28%)
Avg Volume:=9,989,465

(epax)
Open:=8.89
Market Cap:=158.9M 
P/E:=26.3
Day's Range:=8.73 - 8.91 
Volume:=19,067
52-wk Range:=8.55 - 12.29 
Previous Close:=8.95
Last Trade:=$8.74
Div Yield:=$0.06 (2.68%)
Updating Change:=-0.21 (-2.35%)
Avg Volume:=76,308

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.40
Market Cap:=628.2M 
P/E:=-22.3
Day's Range:=14.92 - 15.45 
Volume:=149,818
52-wk Range:=9.61 - 18.56 
Previous Close:=15.63
Last Trade:=$15.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-4.03%)
Avg Volume:=376,038

(epm)
Open:=7.50
Market Cap:=207.7M 
P/E:=-150.8
Day's Range:=7.40 - 7.54 
Volume:=52,813
52-wk Range:=4.10 - 8.80 
Previous Close:=7.54
Last Trade:=$7.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.93%)
Avg Volume:=77,419

(eqy)
Open:=19.45
Market Cap:=2.0B 
P/E:=28.5
Day's Range:=19.28 - 19.51 
Volume:=400,539
52-wk Range:=15.41 - 20.09 
Previous Close:=19.64
Last Trade:=$19.44
Div Yield:=$0.22 (4.48%)
Updating Change:=-0.20 (-1.02%)
Avg Volume:=751,121

(erie)
Open:=72.97
Market Cap:=3.6B 
P/E:=26.2
Day's Range:=72.92 - 74.43 
Volume:=59,743
52-wk Range:=46.15 - 74.48 
Previous Close:=73.66
Last Trade:=$72.97
Div Yield:=$0.52 (2.80%)
Updating Change:=-0.69 (-0.94%)
Avg Volume:=78,534

(erts)
Open:=24.96
Market Cap:=8.3B 
P/E:=-29.8
Day's Range:=24.26 - 24.97 
Volume:=3,648,335
52-wk Range:=14.60 - 25.05 
Previous Close:=25.05
Last Trade:=$24.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-2.63%)
Avg Volume:=5,176,408

(ese)
Open:=37.60
Market Cap:=1.0B 
P/E:=16.3
Day's Range:=37.07 - 37.61 
Volume:=79,937
52-wk Range:=24.74 - 43.15 
Previous Close:=38.04
Last Trade:=$37.39
Div Yield:=$0.08 (0.84%)
Updating Change:=-0.65 (-1.71%)
Avg Volume:=127,225

(esgr)
Open:=105.58
Market Cap:=1.3B 
P/E:=9.1
Day's Range:=103.41 - 106.48 
Volume:=25,355
52-wk Range:=67.04 - 114.56 
Previous Close:=106.53
Last Trade:=$103.99
Div Yield:=$3.00 (0.00%)
Updating Change:=-2.54 (-2.38%)
Avg Volume:=25,839

(esl)
Open:=80.20
Market Cap:=2.4B 
P/E:=15.1
Day's Range:=80.20 - 82.09 
Volume:=776,648
52-wk Range:=43.58 - 80.85 
Previous Close:=80.57
Last Trade:=$81.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.39 (1.73%)
Avg Volume:=178,315

(esrx)
Open:=54.09
Market Cap:=28.8B 
P/E:=23.5
Day's Range:=53.39 - 54.10 
Volume:=5,750,417
52-wk Range:=41.55 - 60.89 
Previous Close:=54.57
Last Trade:=$53.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.00%)
Avg Volume:=5,024,864

(ess)
Open:=142.27
Market Cap:=4.5B 
P/E:=149.0
Day's Range:=140.79 - 142.51 
Volume:=230,034
52-wk Range:=99.70 - 143.14 
Previous Close:=143.00
Last Trade:=$141.94
Div Yield:=$1.04 (2.91%)
Updating Change:=-1.06 (-0.74%)
Avg Volume:=284,884

(etm)
Open:=8.74
Market Cap:=342.8M 
P/E:=7.8
Day's Range:=8.44 - 8.84 
Volume:=128,543
52-wk Range:=4.97 - 13.63 
Previous Close:=8.93
Last Trade:=$8.62
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.31 (-3.47%)
Avg Volume:=188,337

(evr)
Open:=32.54
Market Cap:=686.1M 
P/E:=74.5
Day's Range:=31.66 - 32.63 
Volume:=293,331
52-wk Range:=21.02 - 37.26 
Previous Close:=32.80
Last Trade:=$31.74
Div Yield:=$0.18 (2.20%)
Updating Change:=-1.06 (-3.23%)
Avg Volume:=358,863

(exas)
Open:=9.09
Market Cap:=479.1M 
P/E:=-29.6
Day's Range:=8.78 - 9.13 
Volume:=572,233
52-wk Range:=3.15 - 9.45 
Previous Close:=9.18
Last Trade:=$8.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-4.14%)
Avg Volume:=604,852

(exbd)
Open:=44.27
Market Cap:=1.5B 
P/E:=38.8
Day's Range:=43.51 - 44.69 
Volume:=234,984
52-wk Range:=24.94 - 45.79 
Previous Close:=44.95
Last Trade:=$43.62
Div Yield:=$0.15 (1.33%)
Updating Change:=-1.33 (-2.96%)
Avg Volume:=234,229

(exls)
Open:=23.21
Market Cap:=694.2M 
P/E:=24.4
Day's Range:=22.63 - 23.39 
Volume:=57,737
52-wk Range:=15.96 - 24.75 
Previous Close:=23.46
Last Trade:=$23.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.15%)
Avg Volume:=58,053

(exp)
Open:=26.37
Market Cap:=1.1B 
P/E:=78.8
Day's Range:=25.47 - 26.49 
Volume:=568,601
52-wk Range:=21.16 - 33.22 
Previous Close:=26.78
Last Trade:=$25.66
Div Yield:=$0.10 (1.49%)
Updating Change:=-1.12 (-4.18%)
Avg Volume:=419,885

(expd)
Open:=51.94
Market Cap:=11.0B 
P/E:=30.3
Day's Range:=51.18 - 52.05 
Volume:=1,015,668
52-wk Range:=35.31 - 57.15 
Previous Close:=52.34
Last Trade:=$51.58
Div Yield:=$0.25 (0.96%)
Updating Change:=-0.76 (-1.45%)
Avg Volume:=1,712,662

(expe)
Open:=30.26
Market Cap:=8.3B 
P/E:=21.2
Day's Range:=30.00 - 30.84 
Volume:=4,619,632
52-wk Range:=18.54 - 30.68 
Previous Close:=30.68
Last Trade:=$30.39
Div Yield:=$0.07 (0.91%)
Updating Change:=-0.29 (-0.95%)
Avg Volume:=4,436,111

(exxi)
Open:=34.15
Market Cap:=2.5B 
P/E:=151.0
Day's Range:=33.18 - 34.28 
Volume:=573,505
52-wk Range:=14.76 - 37.20 
Previous Close:=34.72
Last Trade:=$33.32
Div Yield:=$0.03 (0.00%)
Updating Change:=-1.40 (-4.03%)
Avg Volume:=974,544

(fast)
Open:=36.20
Market Cap:=10.8B 
P/E:=37.4
Day's Range:=35.72 - 36.33 
Volume:=2,658,656
52-wk Range:=22.32 - 36.80 
Previous Close:=36.63
Last Trade:=$36.00
Div Yield:=$0.13 (0.71%)
Updating Change:=-0.63 (-1.72%)
Avg Volume:=2,004,176

(fbn)
Open:=4.24
Market Cap:=237.8M 
P/E:=-4.8
Day's Range:=4.12 - 4.27 
Volume:=301,369
52-wk Range:=3.74 - 6.28 
Previous Close:=4.30
Last Trade:=$4.13
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.17 (-3.95%)
Avg Volume:=478,786

(fbnc)
Open:=11.25
Market Cap:=191.9M 
P/E:=24.3
Day's Range:=11.10 - 11.47 
Volume:=16,635
52-wk Range:=9.82 - 16.90 
Previous Close:=11.41
Last Trade:=$11.13
Div Yield:=$0.08 (2.80%)
Updating Change:=-0.28 (-2.45%)
Avg Volume:=35,086

(fbp)
Open:=4.44
Market Cap:=97.3M 
P/E:=0.8
Day's Range:=4.39 - 4.59 
Volume:=123,891
52-wk Range:=3.60 - 10.50 
Previous Close:=4.57
Last Trade:=$4.41
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.16 (-3.50%)
Avg Volume:=287,112

(fcel)
Open:=1.40
Market Cap:=179.9M 
P/E:=-2.4
Day's Range:=1.33 - 1.40 
Volume:=4,089,816
52-wk Range:=0.98 - 2.41 
Previous Close:=1.42
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-4.23%)
Avg Volume:=2,822,417

(fcnca)
Open:=186.26
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=185.00 - 186.85 
Volume:=9,139
52-wk Range:=165.36 - 208.55 
Previous Close:=187.36
Last Trade:=$185.22
Div Yield:=$0.30 (0.64%)
Updating Change:=-2.14 (-1.14%)
Avg Volume:=15,501

(fcs)
Open:=17.22
Market Cap:=2.2B 
P/E:=12.9
Day's Range:=16.83 - 17.42 
Volume:=1,769,099
52-wk Range:=7.71 - 21.02 
Previous Close:=17.46
Last Trade:=$17.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-2.29%)
Avg Volume:=2,615,602

(fcx)
Open:=53.88
Market Cap:=52.1B 
P/E:=10.7
Day's Range:=53.02 - 54.21 
Volume:=19,910,039
52-wk Range:=29.95 - 61.34 
Previous Close:=55.12
Last Trade:=$53.30
Div Yield:=$0.25 (1.81%)
Updating Change:=-1.82 (-3.30%)
Avg Volume:=19,211,217

(fdx)
Open:=96.75
Market Cap:=30.8B 
P/E:=19.9
Day's Range:=94.47 - 96.75 
Volume:=2,531,105
52-wk Range:=72.52 - 98.66 
Previous Close:=97.56
Last Trade:=$95.08
Div Yield:=$0.13 (0.53%)
Updating Change:=-2.48 (-2.54%)
Avg Volume:=2,697,323

(feic)
Open:=38.50
Market Cap:=1.5B 
P/E:=22.0
Day's Range:=37.40 - 38.67 
Volume:=548,579
52-wk Range:=16.51 - 41.56 
Previous Close:=38.99
Last Trade:=$37.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-3.28%)
Avg Volume:=622,412

(ffic)
Open:=13.02
Market Cap:=412.5M 
P/E:=10.3
Day's Range:=12.84 - 13.14 
Volume:=120,751
52-wk Range:=10.51 - 15.15 
Previous Close:=13.16
Last Trade:=$12.91
Div Yield:=$0.13 (3.95%)
Updating Change:=-0.25 (-1.90%)
Avg Volume:=102,542

(ffiv)
Open:=115.54
Market Cap:=9.3B 
P/E:=47.5
Day's Range:=112.24 - 117.17 
Volume:=1,924,156
52-wk Range:=72.48 - 145.76 
Previous Close:=116.42
Last Trade:=$112.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.64 (-3.13%)
Avg Volume:=2,365,798

(fisv)
Open:=64.00
Market Cap:=9.2B 
P/E:=19.5
Day's Range:=63.55 - 64.37 
Volume:=565,345
52-wk Range:=44.85 - 65.41 
Previous Close:=64.61
Last Trade:=$63.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.45%)
Avg Volume:=1,002,836

(flex)
Open:=6.52
Market Cap:=4.9B 
P/E:=8.8
Day's Range:=6.37 - 6.53 
Volume:=3,890,951
52-wk Range:=4.86 - 8.50 
Previous Close:=6.59
Last Trade:=$6.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.88%)
Avg Volume:=7,071,690

(flir)
Open:=33.83
Market Cap:=5.4B 
P/E:=22.7
Day's Range:=33.08 - 33.86 
Volume:=935,140
52-wk Range:=24.00 - 37.29 
Previous Close:=34.22
Last Trade:=$33.20
Div Yield:=$0.06 (0.70%)
Updating Change:=-1.02 (-2.98%)
Avg Volume:=1,040,955

(flo)
Open:=22.49
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=22.42 - 22.70 
Volume:=696,477
52-wk Range:=15.31 - 22.92 
Previous Close:=22.60
Last Trade:=$22.61
Div Yield:=$0.15 (2.65%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=953,448

(flr)
Open:=66.12
Market Cap:=11.6B 
P/E:=33.5
Day's Range:=64.55 - 66.39 
Volume:=2,161,803
52-wk Range:=42.26 - 75.76 
Previous Close:=66.99
Last Trade:=$64.99
Div Yield:=$0.12 (0.75%)
Updating Change:=-2.00 (-2.99%)
Avg Volume:=1,806,479

(fls)
Open:=107.17
Market Cap:=6.0B 
P/E:=15.2
Day's Range:=104.48 - 107.73 
Volume:=526,936
52-wk Range:=86.34 - 135.72 
Previous Close:=109.02
Last Trade:=$105.56
Div Yield:=$0.32 (1.17%)
Updating Change:=-3.46 (-3.17%)
Avg Volume:=656,917

(flws)
Open:=3.32
Market Cap:=215.7M 
P/E:=84.2
Day's Range:=3.20 - 3.34 
Volume:=76,744
52-wk Range:=1.52 - 3.84 
Previous Close:=3.37
Last Trade:=$3.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-3.26%)
Avg Volume:=158,363

(fmbi)
Open:=12.27
Market Cap:=929.5M 
P/E:=-49.9
Day's Range:=12.07 - 12.48 
Volume:=297,474
52-wk Range:=9.26 - 13.48 
Previous Close:=12.47
Last Trade:=$12.14
Div Yield:=$0.01 (0.32%)
Updating Change:=-0.33 (-2.65%)
Avg Volume:=379,629

(fmc)
Open:=87.12
Market Cap:=6.3B 
P/E:=28.7
Day's Range:=86.38 - 88.10 
Volume:=449,541
52-wk Range:=57.35 - 89.82 
Previous Close:=88.71
Last Trade:=$86.92
Div Yield:=$0.15 (0.68%)
Updating Change:=-1.79 (-2.02%)
Avg Volume:=617,214

(fmd)
Open:=1.75
Market Cap:=177.4M 
P/E:=-1.7
Day's Range:=1.65 - 1.75 
Volume:=170,261
52-wk Range:=1.31 - 2.90 
Previous Close:=1.76
Last Trade:=$1.65
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.11 (-6.25%)
Avg Volume:=302,898

(fnsr)
Open:=18.02
Market Cap:=1.6B 
P/E:=18.3
Day's Range:=17.41 - 18.30 
Volume:=3,722,197
52-wk Range:=11.97 - 46.09 
Previous Close:=18.34
Last Trade:=$17.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-4.31%)
Avg Volume:=5,064,858

(fosl)
Open:=125.74
Market Cap:=7.9B 
P/E:=30.4
Day's Range:=123.00 - 128.42 
Volume:=1,108,765
52-wk Range:=36.28 - 126.36 
Previous Close:=124.65
Last Trade:=$125.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (0.28%)
Avg Volume:=697,598

(frx)
Open:=39.04
Market Cap:=11.2B 
P/E:=11.0
Day's Range:=38.62 - 39.22 
Volume:=2,256,440
52-wk Range:=26.92 - 40.52 
Previous Close:=39.37
Last Trade:=$38.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.70%)
Avg Volume:=3,882,773

(fsii)
Open:=3.09
Market Cap:=121.5M 
P/E:=8.7
Day's Range:=2.95 - 3.14 
Volume:=499,868
52-wk Range:=2.22 - 5.41 
Previous Close:=3.14
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-4.78%)
Avg Volume:=835,086

(fslr)
Open:=130.32
Market Cap:=11.4B 
P/E:=18.9
Day's Range:=126.55 - 130.98 
Volume:=1,307,369
52-wk Range:=111.40 - 175.45 
Previous Close:=132.60
Last Trade:=$126.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.67 (-4.28%)
Avg Volume:=1,888,320

(fsp)
Open:=12.94
Market Cap:=1.1B 
P/E:=59.0
Day's Range:=12.94 - 13.47 
Volume:=203,272
52-wk Range:=11.00 - 15.63 
Previous Close:=13.57
Last Trade:=$13.26
Div Yield:=$0.19 (5.60%)
Updating Change:=-0.31 (-2.28%)
Avg Volume:=248,958

(fst)
Open:=23.32
Market Cap:=2.6B 
P/E:=23.7
Day's Range:=22.48 - 23.38 
Volume:=8,130,855
52-wk Range:=23.60 - 40.23 
Previous Close:=23.74
Last Trade:=$22.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-3.92%)
Avg Volume:=3,270,191

(fsys)
Open:=24.27
Market Cap:=487.0M 
P/E:=37.0
Day's Range:=23.08 - 24.27 
Volume:=238,170
52-wk Range:=22.54 - 42.65 
Previous Close:=24.45
Last Trade:=$23.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-4.58%)
Avg Volume:=244,554

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.17
Market Cap:=8.1B 
P/E:=58.6
Day's Range:=8.00 - 8.17 
Volume:=10,511,462
52-wk Range:=7.12 - 9.84 
Previous Close:=8.20
Last Trade:=$8.00
Div Yield:=$0.19 (9.15%)
Updating Change:=-0.20 (-2.44%)
Avg Volume:=10,358,560

(fwrd)
Open:=35.04
Market Cap:=1.0B 
P/E:=28.5
Day's Range:=34.59 - 36.11 
Volume:=166,537
52-wk Range:=22.39 - 36.32 
Previous Close:=35.61
Last Trade:=$34.71
Div Yield:=$0.07 (0.79%)
Updating Change:=-0.90 (-2.53%)
Avg Volume:=183,000

(g)
Open:=17.49
Market Cap:=3.9B 
P/E:=26.8
Day's Range:=17.36 - 17.61 
Volume:=590,717
52-wk Range:=13.09 - 18.71 
Previous Close:=17.67
Last Trade:=$17.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.47%)
Avg Volume:=868,062

(gain)
Open:=7.33
Market Cap:=163.6M 
P/E:=10.0
Day's Range:=7.33 - 7.44 
Volume:=61,707
52-wk Range:=5.50 - 8.55 
Previous Close:=7.41
Last Trade:=$7.38
Div Yield:=$0.04 (7.29%)
Updating Change:=-0.03 (-0.40%)
Avg Volume:=97,271

(gbdc)
Open:=15.18
Market Cap:=272.3M 
P/E:=0.0
Day's Range:=14.94 - 15.30 
Volume:=54,214
52-wk Range:=13.62 - 17.99 
Previous Close:=15.34
Last Trade:=$15.05
Div Yield:=$0.32 (8.34%)
Updating Change:=-0.29 (-1.89%)
Avg Volume:=83,859

(gbl)
Open:=48.44
Market Cap:=1.3B 
P/E:=18.5
Day's Range:=48.44 - 49.94 
Volume:=13,247
52-wk Range:=33.63 - 51.79 
Previous Close:=49.37
Last Trade:=$49.30
Div Yield:=$0.04 (0.32%)
Updating Change:=-0.07 (-0.14%)
Avg Volume:=19,658

(gd)
Open:=73.90
Market Cap:=27.7B 
P/E:=10.8
Day's Range:=73.58 - 74.38 
Volume:=1,604,029
52-wk Range:=55.46 - 78.27 
Previous Close:=74.66
Last Trade:=$73.74
Div Yield:=$0.47 (2.52%)
Updating Change:=-0.92 (-1.23%)
Avg Volume:=2,138,259

(ge)
Open:=18.72
Market Cap:=201.3B 
P/E:=15.2
Day's Range:=18.50 - 18.78 
Volume:=45,329,773
52-wk Range:=14.25 - 21.65 
Previous Close:=18.99
Last Trade:=$18.63
Div Yield:=$0.15 (3.16%)
Updating Change:=-0.36 (-1.90%)
Avg Volume:=49,876,062

(gef)
Open:=65.68
Market Cap:=3.1B 
P/E:=16.5
Day's Range:=65.39 - 65.92 
Volume:=105,303
52-wk Range:=54.90 - 67.57 
Previous Close:=66.09
Last Trade:=$65.77
Div Yield:=$0.42 (2.54%)
Updating Change:=-0.32 (-0.48%)
Avg Volume:=142,012

(geoi)
Open:=25.03
Market Cap:=648.9M 
P/E:=22.8
Day's Range:=24.40 - 25.37 
Volume:=226,292
52-wk Range:=13.33 - 32.94 
Previous Close:=25.50
Last Trade:=$24.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-3.25%)
Avg Volume:=380,124

(get)
Open:=30.73
Market Cap:=1.5B 
P/E:=-16.0
Day's Range:=29.80 - 30.94 
Volume:=1,139,553
52-wk Range:=23.67 - 38.22 
Previous Close:=31.29
Last Trade:=$30.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.69%)
Avg Volume:=653,145

(ggp)
Open:=17.01
Market Cap:= 
P/E:=-6.0
Day's Range:=16.76 - 17.18 
Volume:=2,716,369
52-wk Range:=12.98 - 18.27 
Previous Close:=17.27
Last Trade:=$16.79
Div Yield:=$0.10 (2.32%)
Updating Change:=-0.48 (-2.78%)
Avg Volume:=5,109,794

(ggs)
Open:=17.54
Market Cap:=654.6M 
P/E:=-37.4
Day's Range:=16.79 - 17.85 
Volume:=164,508
52-wk Range:=5.86 - 19.12 
Previous Close:=17.97
Last Trade:=$17.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-5.23%)
Avg Volume:=159,407

(gild)
Open:=42.08
Market Cap:=33.5B 
P/E:=13.3
Day's Range:=41.13 - 42.15 
Volume:=6,698,723
52-wk Range:=31.73 - 42.93 
Previous Close:=42.44
Last Trade:=$41.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.17 (-2.76%)
Avg Volume:=6,233,194

(gksr)
Open:=35.23
Market Cap:=667.0M 
P/E:=17.8
Day's Range:=34.96 - 35.57 
Volume:=34,669
52-wk Range:=19.28 - 36.54 
Previous Close:=35.65
Last Trade:=$35.23
Div Yield:=$0.10 (1.07%)
Updating Change:=-0.42 (-1.18%)
Avg Volume:=66,454

(glad)
Open:=9.45
Market Cap:=200.7M 
P/E:=-47.7
Day's Range:=9.45 - 9.62 
Volume:=50,491
52-wk Range:=9.22 - 12.73 
Previous Close:=9.54
Last Trade:=$9.54
Div Yield:=$0.07 (8.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=118,415

(glng)
Open:=38.06
Market Cap:=2.6B 
P/E:=3898.0
Day's Range:=37.98 - 39.10 
Volume:=855,408
52-wk Range:=9.42 - 39.90 
Previous Close:=38.98
Last Trade:=$38.81
Div Yield:=$0.25 (2.57%)
Updating Change:=-0.17 (-0.44%)
Avg Volume:=733,406

(gmcr)
Open:=95.41
Market Cap:=13.6B 
P/E:=121.8
Day's Range:=93.83 - 96.42 
Volume:=1,349,680
52-wk Range:=26.14 - 96.91 
Previous Close:=96.20
Last Trade:=$94.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.60 (-1.66%)
Avg Volume:=2,343,348

(gmt)
Open:=37.98
Market Cap:=1.7B 
P/E:=22.1
Day's Range:=37.38 - 38.10 
Volume:=323,104
52-wk Range:=25.40 - 42.84 
Previous Close:=38.48
Last Trade:=$37.71
Div Yield:=$0.29 (3.01%)
Updating Change:=-0.77 (-2.00%)
Avg Volume:=345,261

(gntx)
Open:=30.87
Market Cap:=4.4B 
P/E:=30.1
Day's Range:=30.44 - 31.08 
Volume:=440,412
52-wk Range:=16.69 - 35.35 
Previous Close:=31.31
Last Trade:=$30.56
Div Yield:=$0.12 (1.53%)
Updating Change:=-0.75 (-2.40%)
Avg Volume:=817,160

(goog)
Open:=528.18
Market Cap:=171.3B 
P/E:=20.7
Day's Range:=525.50 - 535.98 
Volume:=2,812,267
52-wk Range:=447.65 - 642.96 
Previous Close:=531.99
Last Trade:=$527.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.71 (-0.89%)
Avg Volume:=2,819,232

(gps)
Open:=18.71
Market Cap:=10.7B 
P/E:=10.3
Day's Range:=18.56 - 19.05 
Volume:=4,771,586
52-wk Range:=16.62 - 23.73 
Previous Close:=18.98
Last Trade:=$18.64
Div Yield:=$0.11 (2.37%)
Updating Change:=-0.34 (-1.79%)
Avg Volume:=8,862,362

(grb)
Open:=11.11
Market Cap:=280.7M 
P/E:=-41.4
Day's Range:=11.11 - 11.16 
Volume:=61,759
52-wk Range:=4.64 - 11.27 
Previous Close:=11.18
Last Trade:=$11.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.45%)
Avg Volume:=965,263

(grmn)
Open:=33.32
Market Cap:=6.9B 
P/E:=10.3
Day's Range:=33.12 - 33.49 
Volume:=710,519
52-wk Range:=26.11 - 36.42 
Previous Close:=33.60
Last Trade:=$33.43
Div Yield:=$0.40 (5.95%)
Updating Change:=-0.17 (-0.51%)
Avg Volume:=1,288,380

(gsat)
Open:=1.15
Market Cap:=364.4M 
P/E:=-3.4
Day's Range:=1.15 - 1.17 
Volume:=331,294
52-wk Range:=1.00 - 1.95 
Previous Close:=1.17
Last Trade:=$1.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.71%)
Avg Volume:=451,158

(gsbc)
Open:=19.12
Market Cap:=262.0M 
P/E:=13.2
Day's Range:=19.00 - 19.39 
Volume:=15,523
52-wk Range:=16.69 - 24.60 
Previous Close:=19.48
Last Trade:=$19.21
Div Yield:=$0.18 (3.70%)
Updating Change:=-0.27 (-1.39%)
Avg Volume:=26,886

(gsm)
Open:=24.01
Market Cap:=1.8B 
P/E:=42.0
Day's Range:=23.49 - 24.11 
Volume:=739,285
52-wk Range:=9.80 - 24.80 
Previous Close:=24.38
Last Trade:=$23.82
Div Yield:=$0.15 (0.62%)
Updating Change:=-0.56 (-2.30%)
Avg Volume:=831,357

(gti)
Open:=21.21
Market Cap:=3.1B 
P/E:=15.3
Day's Range:=20.68 - 21.29 
Volume:=702,534
52-wk Range:=13.87 - 23.89 
Previous Close:=21.56
Last Trade:=$20.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.53%)
Avg Volume:=1,527,632

(gty)
Open:=25.81
Market Cap:=869.9M 
P/E:=15.6
Day's Range:=25.60 - 26.07 
Volume:=206,531
52-wk Range:=21.01 - 32.20 
Previous Close:=26.05
Last Trade:=$25.89
Div Yield:=$0.48 (7.37%)
Updating Change:=-0.16 (-0.61%)
Avg Volume:=234,098

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.11
Market Cap:=187.5M 
P/E:=11.3
Day's Range:=1.10 - 1.22 
Volume:=914,544
52-wk Range:=0.78 - 1.74 
Previous Close:=1.24
Last Trade:=$1.19
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.05 (-4.03%)
Avg Volume:=1,701,210

(hal)
Open:=52.85
Market Cap:=49.4B 
P/E:=23.5
Day's Range:=52.07 - 53.59 
Volume:=11,293,972
52-wk Range:=27.31 - 54.55 
Previous Close:=54.04
Last Trade:=$52.49
Div Yield:=$0.09 (0.67%)
Updating Change:=-1.55 (-2.87%)
Avg Volume:=11,590,660

(halo)
Open:=7.05
Market Cap:=729.5M 
P/E:=-13.5
Day's Range:=6.93 - 7.13 
Volume:=561,515
52-wk Range:=5.79 - 8.31 
Previous Close:=7.14
Last Trade:=$7.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.96%)
Avg Volume:=411,062

(hans)
Open:=80.25
Market Cap:=7.1B 
P/E:=32.1
Day's Range:=78.80 - 80.33 
Volume:=1,021,278
52-wk Range:=40.41 - 84.00 
Previous Close:=81.00
Last Trade:=$79.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.93 (-2.38%)
Avg Volume:=931,380

(hbcp)
Open:=14.45
Market Cap:=117.6M 
P/E:=23.5
Day's Range:=14.35 - 14.50 
Volume:=7,203
52-wk Range:=12.34 - 16.19 
Previous Close:=14.55
Last Trade:=$14.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.37%)
Avg Volume:=50,840

(hckt)
Open:=5.07
Market Cap:=211.9M 
P/E:=14.7
Day's Range:=5.05 - 5.15 
Volume:=62,190
52-wk Range:=2.70 - 5.24 
Previous Close:=5.13
Last Trade:=$5.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.56%)
Avg Volume:=181,533

(hcp)
Open:=37.72
Market Cap:=15.5B 
P/E:=44.9
Day's Range:=37.28 - 37.81 
Volume:=2,879,971
52-wk Range:=31.87 - 40.75 
Previous Close:=38.20
Last Trade:=$37.35
Div Yield:=$0.48 (5.03%)
Updating Change:=-0.85 (-2.23%)
Avg Volume:=2,729,071

(hd)
Open:=36.26
Market Cap:=58.5B 
P/E:=17.6
Day's Range:=36.16 - 36.66 
Volume:=8,229,989
52-wk Range:=26.62 - 39.38 
Previous Close:=36.62
Last Trade:=$36.36
Div Yield:=$0.25 (2.73%)
Updating Change:=-0.26 (-0.71%)
Avg Volume:=11,347,223

(he)
Open:=24.50
Market Cap:=2.3B 
P/E:=20.1
Day's Range:=24.18 - 24.56 
Volume:=434,640
52-wk Range:=21.77 - 26.40 
Previous Close:=24.71
Last Trade:=$24.26
Div Yield:=$0.31 (5.02%)
Updating Change:=-0.45 (-1.82%)
Avg Volume:=365,953

(hees)
Open:=14.01
Market Cap:=503.0M 
P/E:=-25.2
Day's Range:=13.56 - 14.16 
Volume:=107,733
52-wk Range:=6.60 - 20.40 
Previous Close:=14.36
Last Trade:=$13.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-4.39%)
Avg Volume:=152,715

(hele)
Open:=34.80
Market Cap:=1.0B 
P/E:=11.0
Day's Range:=34.36 - 34.91 
Volume:=263,656
52-wk Range:=22.06 - 36.75 
Previous Close:=34.97
Last Trade:=$34.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-1.32%)
Avg Volume:=208,461

(hgr)
Open:=25.79
Market Cap:=897.1M 
P/E:=36.9
Day's Range:=25.43 - 26.00 
Volume:=142,530
52-wk Range:=13.01 - 28.47 
Previous Close:=26.17
Last Trade:=$25.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.56%)
Avg Volume:=207,369

(hgsi)
Open:=24.27
Market Cap:=4.6B 
P/E:=-14.7
Day's Range:=23.58 - 24.31 
Volume:=1,588,280
52-wk Range:=22.80 - 30.48 
Previous Close:=24.52
Last Trade:=$23.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-2.73%)
Avg Volume:=1,814,104

(hhgp)
Open:=5.77
Market Cap:=192.4M 
P/E:=587.0
Day's Range:=5.60 - 5.86 
Volume:=53,882
52-wk Range:=2.93 - 7.11 
Previous Close:=5.87
Last Trade:=$5.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-3.58%)
Avg Volume:=114,869

(hibb)
Open:=41.73
Market Cap:=1.1B 
P/E:=23.9
Day's Range:=41.06 - 42.27 
Volume:=164,523
52-wk Range:=22.09 - 43.00 
Previous Close:=42.35
Last Trade:=$41.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.15 (-2.72%)
Avg Volume:=401,826

(hig)
Open:=25.84
Market Cap:=11.6B 
P/E:=6.9
Day's Range:=25.02 - 25.91 
Volume:=5,058,728
52-wk Range:=18.81 - 31.08 
Previous Close:=26.27
Last Trade:=$25.10
Div Yield:=$0.10 (1.52%)
Updating Change:=-1.17 (-4.45%)
Avg Volume:=4,383,878

(hk)
Open:=24.24
Market Cap:=7.4B 
P/E:=94.5
Day's Range:=23.27 - 24.26 
Volume:=4,418,592
52-wk Range:=14.32 - 27.45 
Previous Close:=24.57
Last Trade:=$23.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-4.84%)
Avg Volume:=5,690,831

(hls)
Open:=26.00
Market Cap:=2.5B 
P/E:=3.1
Day's Range:=25.34 - 26.09 
Volume:=747,249
52-wk Range:=16.20 - 28.50 
Previous Close:=26.42
Last Trade:=$25.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-3.26%)
Avg Volume:=796,790

(hma)
Open:=10.86
Market Cap:=2.7B 
P/E:=16.1
Day's Range:=10.44 - 10.87 
Volume:=2,424,004
52-wk Range:=6.13 - 11.74 
Previous Close:=10.96
Last Trade:=$10.52
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.44 (-4.01%)
Avg Volume:=2,809,856

(hme)
Open:=63.57
Market Cap:=2.5B 
P/E:=97.4
Day's Range:=63.10 - 63.81 
Volume:=236,913
52-wk Range:=45.38 - 64.43 
Previous Close:=64.31
Last Trade:=$63.32
Div Yield:=$0.62 (3.86%)
Updating Change:=-0.99 (-1.54%)
Avg Volume:=394,089

(hmsy)
Open:=78.48
Market Cap:=2.2B 
P/E:=53.5
Day's Range:=77.98 - 79.46 
Volume:=101,457
52-wk Range:=50.58 - 84.82 
Previous Close:=79.16
Last Trade:=$78.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-1.04%)
Avg Volume:=141,063

(hog)
Open:=42.25
Market Cap:=10.1B 
P/E:=32.3
Day's Range:=41.61 - 42.80 
Volume:=1,985,850
52-wk Range:=22.57 - 44.04 
Previous Close:=42.94
Last Trade:=$41.97
Div Yield:=$0.12 (1.16%)
Updating Change:=-0.97 (-2.26%)
Avg Volume:=2,566,309

(hott)
Open:=8.04
Market Cap:=362.3M 
P/E:=-26.2
Day's Range:=7.83 - 8.22 
Volume:=897,300
52-wk Range:=4.58 - 8.45 
Previous Close:=8.12
Last Trade:=$7.86
Div Yield:=$0.07 (3.45%)
Updating Change:=-0.26 (-3.14%)
Avg Volume:=668,194

(hp)
Open:=67.39
Market Cap:=7.3B 
P/E:=21.1
Day's Range:=66.30 - 67.82 
Volume:=858,326
52-wk Range:=35.56 - 70.47 
Previous Close:=68.45
Last Trade:=$66.71
Div Yield:=$0.07 (0.41%)
Updating Change:=-1.74 (-2.54%)
Avg Volume:=1,302,984

(hpq)
Open:=36.00
Market Cap:=77.4B 
P/E:=8.9
Day's Range:=35.17 - 36.00 
Volume:=18,106,862
52-wk Range:=33.95 - 49.39 
Previous Close:=36.43
Last Trade:=$35.29
Div Yield:=$0.12 (1.32%)
Updating Change:=-1.14 (-3.13%)
Avg Volume:=19,589,325

(hpt)
Open:=24.67
Market Cap:=3.0B 
P/E:=834.7
Day's Range:=24.66 - 25.03 
Volume:=933,653
52-wk Range:=19.05 - 25.94 
Previous Close:=25.04
Last Trade:=$24.81
Div Yield:=$0.45 (7.19%)
Updating Change:=-0.23 (-0.92%)
Avg Volume:=892,166

(hpy)
Open:=20.26
Market Cap:=789.6M 
P/E:=28.5
Day's Range:=20.01 - 20.35 
Volume:=176,688
52-wk Range:=13.48 - 22.06 
Previous Close:=20.51
Last Trade:=$20.18
Div Yield:=$0.04 (0.78%)
Updating Change:=-0.33 (-1.61%)
Avg Volume:=313,783

(hrg)
Open:=5.98
Market Cap:=836.6M 
P/E:=5.2
Day's Range:=5.95 - 6.06 
Volume:=16,956
52-wk Range:=4.28 - 6.71 
Previous Close:=6.01
Last Trade:=$6.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=61,256

(hrs)
Open:=44.08
Market Cap:=5.5B 
P/E:=9.5
Day's Range:=42.74 - 44.45 
Volume:=2,140,984
52-wk Range:=41.13 - 53.39 
Previous Close:=44.55
Last Trade:=$42.90
Div Yield:=$0.25 (2.24%)
Updating Change:=-1.65 (-3.70%)
Avg Volume:=1,079,390

(hrz)
Open:=1.16
Market Cap:=35.8M 
P/E:=-0.5
Day's Range:=1.10 - 1.18 
Volume:=581,915
52-wk Range:=0.83 - 5.95 
Previous Close:=1.16
Last Trade:=$1.11
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.05 (-4.31%)
Avg Volume:=1,347,633

(hsic)
Open:=73.76
Market Cap:=6.8B 
P/E:=20.4
Day's Range:=73.11 - 74.02 
Volume:=215,902
52-wk Range:=50.96 - 74.98 
Previous Close:=74.32
Last Trade:=$73.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.03 (-1.39%)
Avg Volume:=459,878

(hsp)
Open:=53.24
Market Cap:=8.9B 
P/E:=25.0
Day's Range:=52.94 - 53.91 
Volume:=1,187,557
52-wk Range:=49.51 - 60.49 
Previous Close:=53.69
Last Trade:=$53.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.15%)
Avg Volume:=1,352,097

(ht)
Open:=5.77
Market Cap:=994.7M 
P/E:=-65.1
Day's Range:=5.68 - 5.84 
Volume:=599,397
52-wk Range:=4.43 - 6.94 
Previous Close:=5.86
Last Trade:=$5.71
Div Yield:=$0.06 (4.10%)
Updating Change:=-0.15 (-2.56%)
Avg Volume:=1,195,812

(htgc)
Open:=10.68
Market Cap:=470.8M 
P/E:=13.4
Day's Range:=10.51 - 10.75 
Volume:=149,487
52-wk Range:=9.07 - 11.55 
Previous Close:=10.75
Last Trade:=$10.56
Div Yield:=$0.22 (8.19%)
Updating Change:=-0.19 (-1.77%)
Avg Volume:=238,873

(hts)
Open:=29.01
Market Cap:=2.1B 
P/E:=7.2
Day's Range:=28.92 - 29.26 
Volume:=1,075,569
52-wk Range:=27.12 - 31.98 
Previous Close:=29.14
Last Trade:=$28.93
Div Yield:=$1.00 (13.73%)
Updating Change:=-0.21 (-0.72%)
Avg Volume:=1,248,450

(hurn)
Open:=29.71
Market Cap:=680.3M 
P/E:=46.4
Day's Range:=29.23 - 30.11 
Volume:=171,168
52-wk Range:=18.31 - 31.63 
Previous Close:=30.64
Last Trade:=$29.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-2.77%)
Avg Volume:=110,892

(hwkn)
Open:=36.36
Market Cap:=381.6M 
P/E:=18.9
Day's Range:=36.19 - 37.30 
Volume:=42,735
52-wk Range:=25.18 - 50.18 
Previous Close:=37.03
Last Trade:=$36.94
Div Yield:=$0.30 (1.62%)
Updating Change:=-0.09 (-0.24%)
Avg Volume:=50,553

(iaci)
Open:=38.29
Market Cap:=3.4B 
P/E:=132.9
Day's Range:=37.58 - 38.95 
Volume:=1,189,880
52-wk Range:=22.15 - 39.39 
Previous Close:=38.55
Last Trade:=$37.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-2.02%)
Avg Volume:=1,122,721

(ibm)
Open:=174.90
Market Cap:=213.7B 
P/E:=14.9
Day's Range:=174.61 - 176.15 
Volume:=4,674,118
52-wk Range:=122.28 - 177.77 
Previous Close:=176.49
Last Trade:=$174.99
Div Yield:=$0.75 (1.70%)
Updating Change:=-1.50 (-0.85%)
Avg Volume:=4,986,884

(iboc)
Open:=17.02
Market Cap:=1.1B 
P/E:=9.9
Day's Range:=16.85 - 17.23 
Volume:=153,064
52-wk Range:=15.11 - 21.20 
Previous Close:=17.32
Last Trade:=$16.93
Div Yield:=$0.19 (2.19%)
Updating Change:=-0.39 (-2.25%)
Avg Volume:=250,690

(icge)
Open:=12.86
Market Cap:=484.2M 
P/E:=15.0
Day's Range:=12.61 - 13.09 
Volume:=133,977
52-wk Range:=7.66 - 14.50 
Previous Close:=13.06
Last Trade:=$12.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.83%)
Avg Volume:=158,692

(icog)
Open:=2.93
Market Cap:=751.9M 
P/E:=2.5
Day's Range:=2.73 - 2.97 
Volume:=452,981
52-wk Range:=1.20 - 3.26 
Previous Close:=2.96
Last Trade:=$2.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-7.09%)
Avg Volume:=666,605

(idti)
Open:=7.76
Market Cap:=1.1B 
P/E:=16.8
Day's Range:=7.61 - 7.88 
Volume:=916,611
52-wk Range:=5.01 - 8.74 
Previous Close:=7.89
Last Trade:=$7.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-3.30%)
Avg Volume:=1,688,996

(idxx)
Open:=78.83
Market Cap:=4.5B 
P/E:=32.6
Day's Range:=77.86 - 79.22 
Volume:=135,640
52-wk Range:=54.80 - 82.91 
Previous Close:=79.51
Last Trade:=$77.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.53 (-1.92%)
Avg Volume:=285,521

(ihs)
Open:=83.00
Market Cap:=5.4B 
P/E:=37.7
Day's Range:=82.70 - 83.55 
Volume:=749,872
52-wk Range:=58.24 - 89.87 
Previous Close:=84.07
Last Trade:=$82.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-1.52%)
Avg Volume:=207,736

(iilg)
Open:=14.11
Market Cap:=821.0M 
P/E:=20.7
Day's Range:=14.01 - 14.24 
Volume:=149,584
52-wk Range:=11.61 - 17.94 
Previous Close:=14.29
Last Trade:=$14.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.82%)
Avg Volume:=227,853

(iivi)
Open:=27.32
Market Cap:=1.7B 
P/E:=23.1
Day's Range:=26.81 - 27.59 
Volume:=189,555
52-wk Range:=14.97 - 29.96 
Previous Close:=27.76
Last Trade:=$26.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.03%)
Avg Volume:=370,460

(ikan)
Open:=1.19
Market Cap:=80.4M 
P/E:=-1.4
Day's Range:=1.11 - 1.20 
Volume:=484,180
52-wk Range:=0.86 - 2.00 
Previous Close:=1.18
Last Trade:=$1.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-5.08%)
Avg Volume:=428,023

(ilmn)
Open:=75.59
Market Cap:=9.3B 
P/E:=87.5
Day's Range:=73.63 - 75.59 
Volume:=1,713,483
52-wk Range:=41.16 - 79.40 
Previous Close:=76.12
Last Trade:=$73.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.33 (-3.06%)
Avg Volume:=1,448,264

(im)
Open:=18.08
Market Cap:=2.9B 
P/E:=9.8
Day's Range:=17.81 - 18.20 
Volume:=1,562,070
52-wk Range:=14.72 - 21.63 
Previous Close:=18.30
Last Trade:=$17.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.40%)
Avg Volume:=1,782,279

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=14.00
Market Cap:=963.9M 
P/E:=-17.0
Day's Range:=13.87 - 14.35 
Volume:=652,327
52-wk Range:=4.96 - 14.25 
Previous Close:=14.15
Last Trade:=$14.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.20%)
Avg Volume:=680,970

(imn)
Open:=9.65
Market Cap:=376.5M 
P/E:=-2.3
Day's Range:=9.51 - 9.77 
Volume:=76,514
52-wk Range:=8.50 - 12.36 
Previous Close:=9.74
Last Trade:=$9.57
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.17 (-1.75%)
Avg Volume:=160,767

(in)
Open:=11.03
Market Cap:=668.7M 
P/E:=-86.0
Day's Range:=10.94 - 11.10 
Volume:=316,245
52-wk Range:=9.51 - 13.08 
Previous Close:=11.18
Last Trade:=$11.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.52%)
Avg Volume:=309,925

(inap)
Open:=7.11
Market Cap:=375.3M 
P/E:=-79.8
Day's Range:=7.05 - 7.23 
Volume:=243,386
52-wk Range:=3.90 - 8.56 
Previous Close:=7.18
Last Trade:=$7.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.39%)
Avg Volume:=359,244

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=7.90
Market Cap:=213.6M 
P/E:=-4.9
Day's Range:=7.75 - 7.99 
Volume:=60,435
52-wk Range:=4.42 - 8.53 
Previous Close:=8.05
Last Trade:=$7.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.24%)
Avg Volume:=82,890

(infy)
Open:=65.99
Market Cap:=38.5B 
P/E:=25.7
Day's Range:=64.96 - 66.02 
Volume:=2,236,320
52-wk Range:=56.73 - 77.92 
Previous Close:=67.21
Last Trade:=$65.10
Div Yield:=$0.42 (0.94%)
Updating Change:=-2.11 (-3.14%)
Avg Volume:=1,393,058

(ino)
Open:=0.79
Market Cap:=103.7M 
P/E:=-4.8
Day's Range:=0.78 - 0.82 
Volume:=656,221
52-wk Range:=0.56 - 1.56 
Previous Close:=0.82
Last Trade:=$0.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-4.29%)
Avg Volume:=1,254,774

(intc)
Open:=22.84
Market Cap:=123.2B 
P/E:=10.8
Day's Range:=22.73 - 22.98 
Volume:=33,856,998
52-wk Range:=17.60 - 23.96 
Previous Close:=23.09
Last Trade:=$22.85
Div Yield:=$0.18 (3.14%)
Updating Change:=-0.24 (-1.04%)
Avg Volume:=51,877,343

(intu)
Open:=51.15
Market Cap:=15.6B 
P/E:=25.0
Day's Range:=50.77 - 51.57 
Volume:=1,545,622
52-wk Range:=35.80 - 56.46 
Previous Close:=51.69
Last Trade:=$50.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.80 (-1.55%)
Avg Volume:=2,436,541

(io)
Open:=9.99
Market Cap:=1.5B 
P/E:=31.1
Day's Range:=9.68 - 10.00 
Volume:=1,415,545
52-wk Range:=3.33 - 13.92 
Previous Close:=10.26
Last Trade:=$9.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-5.26%)
Avg Volume:=1,868,071

(ipcc)
Open:=55.59
Market Cap:=695.7M 
P/E:=8.4
Day's Range:=55.08 - 55.85 
Volume:=22,236
52-wk Range:=45.01 - 64.60 
Previous Close:=56.10
Last Trade:=$55.37
Div Yield:=$0.18 (1.28%)
Updating Change:=-0.73 (-1.30%)
Avg Volume:=42,818

(ipcm)
Open:=48.77
Market Cap:=808.1M 
P/E:=31.5
Day's Range:=48.64 - 49.29 
Volume:=96,895
52-wk Range:=22.66 - 52.25 
Previous Close:=49.42
Last Trade:=$49.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.55%)
Avg Volume:=88,519

(ipg)
Open:=12.44
Market Cap:=6.2B 
P/E:=24.5
Day's Range:=12.32 - 12.57 
Volume:=8,499,894
52-wk Range:=7.31 - 13.35 
Previous Close:=12.72
Last Trade:=$12.36
Div Yield:=$0.06 (1.89%)
Updating Change:=-0.36 (-2.83%)
Avg Volume:=7,243,560

(ipgp)
Open:=73.00
Market Cap:=3.5B 
P/E:=48.7
Day's Range:=70.55 - 73.75 
Volume:=384,146
52-wk Range:=14.20 - 78.59 
Previous Close:=74.49
Last Trade:=$70.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.56 (-4.78%)
Avg Volume:=563,395

(ipi)
Open:=31.95
Market Cap:=2.4B 
P/E:=39.5
Day's Range:=31.06 - 31.96 
Volume:=532,317
52-wk Range:=21.17 - 40.22 
Previous Close:=32.39
Last Trade:=$31.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.27 (-3.92%)
Avg Volume:=797,329

(ipxl)
Open:=21.08
Market Cap:=1.3B 
P/E:=10.8
Day's Range:=20.41 - 21.08 
Volume:=474,831
52-wk Range:=14.70 - 28.75 
Previous Close:=21.24
Last Trade:=$20.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-2.82%)
Avg Volume:=860,837

(ir)
Open:=45.23
Market Cap:=15.2B 
P/E:=18.2
Day's Range:=44.74 - 45.68 
Volume:=2,604,205
52-wk Range:=32.42 - 52.33 
Previous Close:=46.02
Last Trade:=$45.04
Div Yield:=$0.12 (1.04%)
Updating Change:=-0.98 (-2.13%)
Avg Volume:=3,238,375

(irc)
Open:=9.14
Market Cap:=817.0M 
P/E:=0.0
Day's Range:=9.04 - 9.16 
Volume:=300,412
52-wk Range:=7.17 - 9.99 
Previous Close:=9.21
Last Trade:=$9.06
Div Yield:=$0.05 (6.19%)
Updating Change:=-0.15 (-1.63%)
Avg Volume:=463,063

(irm)
Open:=35.05
Market Cap:=7.0B 
P/E:=-1769.5
Day's Range:=35.00 - 35.41 
Volume:=1,860,233
52-wk Range:=19.93 - 35.54 
Previous Close:=35.39
Last Trade:=$35.09
Div Yield:=$0.25 (2.83%)
Updating Change:=-0.30 (-0.85%)
Avg Volume:=1,641,298

(isis)
Open:=9.25
Market Cap:=927.0M 
P/E:=-12.9
Day's Range:=9.06 - 9.30 
Volume:=233,379
52-wk Range:=7.59 - 10.63 
Previous Close:=9.31
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.40%)
Avg Volume:=628,451

(isrg)
Open:=365.41
Market Cap:=14.4B 
P/E:=37.1
Day's Range:=361.05 - 368.14 
Volume:=258,428
52-wk Range:=246.05 - 384.49 
Previous Close:=368.70
Last Trade:=$361.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-6.87 (-1.86%)
Avg Volume:=277,005

(isrl)
Open:=66.19
Market Cap:=190.6M 
P/E:=-21.6
Day's Range:=65.13 - 66.20 
Volume:=801
52-wk Range:=47.66 - 91.43 
Previous Close:=67.21
Last Trade:=$65.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.92 (-2.86%)
Avg Volume:=4,606

(itc)
Open:=71.30
Market Cap:=3.6B 
P/E:=24.1
Day's Range:=70.74 - 72.23 
Volume:=534,107
52-wk Range:=53.53 - 74.67 
Previous Close:=71.80
Last Trade:=$72.01
Div Yield:=$0.34 (1.87%)
Updating Change:=+0.21 (0.29%)
Avg Volume:=222,913

(itri)
Open:=48.70
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=48.50 - 48.75 
Volume:=256,608
52-wk Range:=46.17 - 67.58 
Previous Close:=48.94
Last Trade:=$48.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.55%)
Avg Volume:=422,579

(ivac)
Open:=9.80
Market Cap:=227.9M 
P/E:=11.7
Day's Range:=9.76 - 10.02 
Volume:=25,109
52-wk Range:=8.97 - 15.39 
Previous Close:=9.98
Last Trade:=$9.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.00%)
Avg Volume:=87,467

(ivc)
Open:=33.62
Market Cap:=1.0B 
P/E:=37.0
Day's Range:=33.07 - 33.97 
Volume:=207,802
52-wk Range:=19.92 - 34.52 
Previous Close:=34.00
Last Trade:=$33.20
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.80 (-2.35%)
Avg Volume:=164,106

(ivz)
Open:=23.15
Market Cap:=10.8B 
P/E:=20.0
Day's Range:=22.48 - 23.34 
Volume:=3,391,241
52-wk Range:=17.20 - 29.94 
Previous Close:=23.57
Last Trade:=$22.54
Div Yield:=$0.12 (2.08%)
Updating Change:=-1.03 (-4.37%)
Avg Volume:=4,248,226

(ixys)
Open:=15.18
Market Cap:=480.6M 
P/E:=13.4
Day's Range:=14.99 - 15.21 
Volume:=53,306
52-wk Range:=8.00 - 15.98 
Previous Close:=15.28
Last Trade:=$15.05
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.23 (-1.51%)
Avg Volume:=91,907

(jakk)
Open:=18.79
Market Cap:=514.4M 
P/E:=11.0
Day's Range:=18.45 - 18.85 
Volume:=234,075
52-wk Range:=13.17 - 21.20 
Previous Close:=18.90
Last Trade:=$18.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.28%)
Avg Volume:=150,066

(jazz)
Open:=35.33
Market Cap:=1.4B 
P/E:=28.0
Day's Range:=34.03 - 35.55 
Volume:=680,848
52-wk Range:=7.51 - 36.47 
Previous Close:=35.57
Last Trade:=$34.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-2.45%)
Avg Volume:=674,270

(jbht)
Open:=48.20
Market Cap:=5.8B 
P/E:=29.1
Day's Range:=47.65 - 48.39 
Volume:=361,532
52-wk Range:=32.05 - 49.12 
Previous Close:=48.62
Last Trade:=$47.96
Div Yield:=$0.13 (1.07%)
Updating Change:=-0.66 (-1.36%)
Avg Volume:=803,524

(jcp)
Open:=32.47
Market Cap:=7.1B 
P/E:=20.2
Day's Range:=31.72 - 32.62 
Volume:=5,490,303
52-wk Range:=19.42 - 41.00 
Previous Close:=32.96
Last Trade:=$31.81
Div Yield:=$0.20 (2.43%)
Updating Change:=-1.15 (-3.49%)
Avg Volume:=7,238,470

(jec)
Open:=42.78
Market Cap:=5.5B 
P/E:=22.8
Day's Range:=41.61 - 42.79 
Volume:=1,298,251
52-wk Range:=34.39 - 55.73 
Previous Close:=43.48
Last Trade:=$41.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.84 (-4.23%)
Avg Volume:=1,066,866

(jll)
Open:=95.33
Market Cap:=4.1B 
P/E:=27.8
Day's Range:=92.33 - 96.05 
Volume:=306,935
52-wk Range:=63.42 - 107.84 
Previous Close:=97.36
Last Trade:=$92.51
Div Yield:=$0.15 (0.31%)
Updating Change:=-4.85 (-4.98%)
Avg Volume:=294,506

(jnj)
Open:=66.88
Market Cap:=185.0B 
P/E:=15.3
Day's Range:=66.83 - 67.41 
Volume:=8,345,818
52-wk Range:=56.86 - 68.05 
Previous Close:=67.57
Last Trade:=$67.24
Div Yield:=$0.57 (3.37%)
Updating Change:=-0.33 (-0.49%)
Avg Volume:=10,636,995

(jnpr)
Open:=31.54
Market Cap:=17.1B 
P/E:=29.4
Day's Range:=31.24 - 32.06 
Volume:=6,471,628
52-wk Range:=25.00 - 45.01 
Previous Close:=32.06
Last Trade:=$31.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.90%)
Avg Volume:=10,385,407

(joyg)
Open:=95.97
Market Cap:=10.2B 
P/E:=19.4
Day's Range:=93.40 - 96.09 
Volume:=1,369,078
52-wk Range:=52.02 - 103.44 
Previous Close:=97.25
Last Trade:=$94.47
Div Yield:=$0.17 (0.72%)
Updating Change:=-2.78 (-2.86%)
Avg Volume:=1,832,270

(jpm)
Open:=40.19
Market Cap:=162.4B 
P/E:=9.1
Day's Range:=39.29 - 40.22 
Volume:=32,337,392
52-wk Range:=35.55 - 48.36 
Previous Close:=40.74
Last Trade:=$39.44
Div Yield:=$0.25 (2.45%)
Updating Change:=-1.30 (-3.19%)
Avg Volume:=33,718,329

(kalu)
Open:=53.56
Market Cap:=1.0B 
P/E:=62.5
Day's Range:=52.58 - 53.84 
Volume:=141,971
52-wk Range:=35.54 - 55.76 
Previous Close:=54.38
Last Trade:=$53.10
Div Yield:=$0.24 (1.77%)
Updating Change:=-1.28 (-2.35%)
Avg Volume:=159,830

(kar)
Open:=19.15
Market Cap:=2.6B 
P/E:=26.2
Day's Range:=18.57 - 19.20 
Volume:=118,970
52-wk Range:=11.03 - 21.00 
Previous Close:=19.36
Last Trade:=$18.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-3.67%)
Avg Volume:=254,422

(kbh)
Open:=9.63
Market Cap:=751.2M 
P/E:=-4.5
Day's Range:=9.50 - 9.67 
Volume:=4,062,119
52-wk Range:=9.43 - 16.11 
Previous Close:=9.76
Last Trade:=$9.60
Div Yield:=$0.06 (2.56%)
Updating Change:=-0.16 (-1.64%)
Avg Volume:=5,450,178

(kbr)
Open:=37.69
Market Cap:=5.8B 
P/E:=15.5
Day's Range:=36.67 - 37.79 
Volume:=1,116,507
52-wk Range:=20.43 - 39.34 
Previous Close:=38.40
Last Trade:=$36.81
Div Yield:=$0.05 (0.52%)
Updating Change:=-1.59 (-4.14%)
Avg Volume:=1,240,253

(kbw)
Open:=18.18
Market Cap:=666.4M 
P/E:=35.4
Day's Range:=17.88 - 18.18 
Volume:=281,324
52-wk Range:=18.16 - 29.21 
Previous Close:=18.39
Last Trade:=$17.99
Div Yield:=$0.05 (1.09%)
Updating Change:=-0.40 (-2.18%)
Avg Volume:=215,687

(kcg)
Open:=10.85
Market Cap:=1.0B 
P/E:=11.0
Day's Range:=10.61 - 10.92 
Volume:=2,271,472
52-wk Range:=10.72 - 14.95 
Previous Close:=10.97
Last Trade:=$10.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.19%)
Avg Volume:=1,181,182

(kcli)
Open:=30.68
Market Cap:=355.7M 
P/E:=13.5
Day's Range:=30.59 - 30.85 
Volume:=7,056
52-wk Range:=28.09 - 35.10 
Previous Close:=31.01
Last Trade:=$30.84
Div Yield:=$0.27 (3.48%)
Updating Change:=-0.17 (-0.55%)
Avg Volume:=13,934

(kelya)
Open:=16.62
Market Cap:=620.2M 
P/E:=21.1
Day's Range:=16.08 - 16.77 
Volume:=174,886
52-wk Range:=10.07 - 22.99 
Previous Close:=16.90
Last Trade:=$16.21
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.69 (-4.08%)
Avg Volume:=207,651

(kerx)
Open:=4.88
Market Cap:=304.0M 
P/E:=-13.4
Day's Range:=4.81 - 4.93 
Volume:=499,081
52-wk Range:=3.40 - 5.91 
Previous Close:=4.94
Last Trade:=$4.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.21%)
Avg Volume:=1,134,613

(keyn)
Open:=21.60
Market Cap:=357.2M 
P/E:=46.6
Day's Range:=21.31 - 21.95 
Volume:=102,034
52-wk Range:=9.00 - 23.75 
Previous Close:=21.91
Last Trade:=$21.82
Div Yield:=$0.06 (1.10%)
Updating Change:=-0.09 (-0.41%)
Avg Volume:=134,115

(kft)
Open:=35.52
Market Cap:=62.7B 
P/E:=20.5
Day's Range:=35.35 - 35.74 
Volume:=6,468,017
52-wk Range:=28.55 - 36.02 
Previous Close:=35.71
Last Trade:=$35.50
Div Yield:=$0.29 (3.25%)
Updating Change:=-0.21 (-0.59%)
Avg Volume:=8,689,534

(kirk)
Open:=11.93
Market Cap:=242.5M 
P/E:=11.0
Day's Range:=11.79 - 12.18 
Volume:=104,510
52-wk Range:=10.62 - 18.70 
Previous Close:=12.18
Last Trade:=$11.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.46%)
Avg Volume:=165,516

(klac)
Open:=42.49
Market Cap:=7.0B 
P/E:=10.9
Day's Range:=42.03 - 43.81 
Volume:=5,154,788
52-wk Range:=27.75 - 51.83 
Previous Close:=42.25
Last Trade:=$42.29
Div Yield:=$0.25 (2.37%)
Updating Change:=+0.04 (0.09%)
Avg Volume:=2,293,436

(klic)
Open:=11.16
Market Cap:=814.3M 
P/E:=5.2
Day's Range:=10.65 - 11.22 
Volume:=1,870,522
52-wk Range:=5.27 - 12.72 
Previous Close:=11.34
Last Trade:=$10.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-5.73%)
Avg Volume:=1,625,913

(kmt)
Open:=44.02
Market Cap:=3.6B 
P/E:=20.1
Day's Range:=43.50 - 44.29 
Volume:=741,245
52-wk Range:=24.28 - 45.26 
Previous Close:=44.68
Last Trade:=$43.74
Div Yield:=$0.12 (1.07%)
Updating Change:=-0.94 (-2.10%)
Avg Volume:=876,928

(knol)
Open:=14.91
Market Cap:=562.9M 
P/E:=-44.3
Day's Range:=14.54 - 14.97 
Volume:=76,722
52-wk Range:=10.77 - 16.13 
Previous Close:=15.07
Last Trade:=$14.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.92%)
Avg Volume:=122,350

(ko)
Open:=67.75
Market Cap:=157.0B 
P/E:=13.2
Day's Range:=67.71 - 68.28 
Volume:=6,204,999
52-wk Range:=51.92 - 68.89 
Previous Close:=68.68
Last Trade:=$68.09
Div Yield:=$0.47 (2.74%)
Updating Change:=-0.59 (-0.86%)
Avg Volume:=7,690,008

(ks)
Open:=16.60
Market Cap:=779.3M 
P/E:=10.8
Day's Range:=16.52 - 16.90 
Volume:=213,169
52-wk Range:=9.84 - 17.90 
Previous Close:=16.90
Last Trade:=$16.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.12%)
Avg Volume:=232,803

(kss)
Open:=54.68
Market Cap:=15.6B 
P/E:=14.8
Day's Range:=54.25 - 55.20 
Volume:=3,837,456
52-wk Range:=44.07 - 58.00 
Previous Close:=55.18
Last Trade:=$55.12
Div Yield:=$0.25 (1.81%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=4,344,301

(ksws)
Open:=10.84
Market Cap:=390.0M 
P/E:=-5.3
Day's Range:=10.74 - 11.15 
Volume:=51,701
52-wk Range:=8.75 - 13.19 
Previous Close:=11.01
Last Trade:=$10.78
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.23 (-2.09%)
Avg Volume:=110,997

(ktos)
Open:=12.07
Market Cap:=293.1M 
P/E:=11.9
Day's Range:=12.03 - 12.23 
Volume:=129,984
52-wk Range:=9.36 - 14.77 
Previous Close:=12.28
Last Trade:=$12.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.71%)
Avg Volume:=213,648

(kvhi)
Open:=11.87
Market Cap:=178.9M 
P/E:=37.6
Day's Range:=11.67 - 12.12 
Volume:=42,993
52-wk Range:=10.27 - 16.68 
Previous Close:=12.02
Last Trade:=$11.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-2.75%)
Avg Volume:=89,853

(kwk)
Open:=13.98
Market Cap:=2.4B 
P/E:=7.1
Day's Range:=13.65 - 13.99 
Volume:=4,080,052
52-wk Range:=10.98 - 15.98 
Previous Close:=14.14
Last Trade:=$13.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-3.25%)
Avg Volume:=3,746,009

(labl)
Open:=24.17
Market Cap:=325.0M 
P/E:=17.5
Day's Range:=23.50 - 24.43 
Volume:=16,620
52-wk Range:=10.59 - 25.32 
Previous Close:=24.52
Last Trade:=$23.80
Div Yield:=$0.05 (0.82%)
Updating Change:=-0.72 (-2.94%)
Avg Volume:=42,851

(lamr)
Open:=27.19
Market Cap:=2.5B 
P/E:=-88.8
Day's Range:=26.68 - 27.36 
Volume:=707,294
52-wk Range:=24.72 - 41.88 
Previous Close:=27.54
Last Trade:=$26.93
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.61 (-2.21%)
Avg Volume:=771,762

(laws)
Open:=20.77
Market Cap:=178.7M 
P/E:=19.0
Day's Range:=20.39 - 21.18 
Volume:=6,520
52-wk Range:=13.41 - 27.21 
Previous Close:=20.95
Last Trade:=$20.40
Div Yield:=$0.12 (2.29%)
Updating Change:=-0.55 (-2.63%)
Avg Volume:=15,943

(layn)
Open:=31.55
Market Cap:=626.5M 
P/E:=17.3
Day's Range:=30.53 - 31.55 
Volume:=142,314
52-wk Range:=23.35 - 38.00 
Previous Close:=32.02
Last Trade:=$30.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-4.37%)
Avg Volume:=141,363

(laz)
Open:=36.03
Market Cap:=4.3B 
P/E:=25.9
Day's Range:=34.86 - 36.17 
Volume:=746,930
52-wk Range:=27.53 - 46.54 
Previous Close:=36.50
Last Trade:=$34.95
Div Yield:=$0.16 (1.75%)
Updating Change:=-1.55 (-4.25%)
Avg Volume:=725,680

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.75
Market Cap:=279.1M 
P/E:=18.6
Day's Range:=10.75 - 10.96 
Volume:=32,187
52-wk Range:=7.25 - 11.50 
Previous Close:=10.96
Last Trade:=$10.90
Div Yield:=$0.06 (2.19%)
Updating Change:=-0.06 (-0.55%)
Avg Volume:=47,088

(lci)
Open:=5.00
Market Cap:=142.4M 
P/E:=29.5
Day's Range:=4.88 - 5.01 
Volume:=180,902
52-wk Range:=3.66 - 7.00 
Previous Close:=5.02
Last Trade:=$4.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.00%)
Avg Volume:=189,589

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.45
Market Cap:=5.6B 
P/E:=11.1
Day's Range:=52.88 - 53.95 
Volume:=998,868
52-wk Range:=33.34 - 57.03 
Previous Close:=54.21
Last Trade:=$53.22
Div Yield:=$0.12 (0.92%)
Updating Change:=-0.99 (-1.83%)
Avg Volume:=1,032,345

(leg)
Open:=23.90
Market Cap:=3.4B 
P/E:=20.9
Day's Range:=23.78 - 24.07 
Volume:=1,470,100
52-wk Range:=18.83 - 26.95 
Previous Close:=24.23
Last Trade:=$23.84
Div Yield:=$0.27 (4.46%)
Updating Change:=-0.39 (-1.61%)
Avg Volume:=1,533,570

(lfus)
Open:=59.97
Market Cap:=1.3B 
P/E:=16.0
Day's Range:=58.69 - 60.16 
Volume:=89,157
52-wk Range:=31.47 - 66.38 
Previous Close:=60.68
Last Trade:=$58.78
Div Yield:=$0.15 (0.99%)
Updating Change:=-1.90 (-3.13%)
Avg Volume:=113,235

(life)
Open:=50.84
Market Cap:=9.1B 
P/E:=25.5
Day's Range:=50.33 - 51.20 
Volume:=1,711,408
52-wk Range:=41.10 - 57.25 
Previous Close:=51.30
Last Trade:=$50.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-1.77%)
Avg Volume:=2,599,379

(linc)
Open:=19.20
Market Cap:=435.5M 
P/E:=7.2
Day's Range:=18.49 - 19.21 
Volume:=400,385
52-wk Range:=9.73 - 21.60 
Previous Close:=19.43
Last Trade:=$18.71
Div Yield:=$0.25 (5.15%)
Updating Change:=-0.72 (-3.71%)
Avg Volume:=437,222

(linta)
Open:=17.55
Market Cap:=10.6B 
P/E:=17.7
Day's Range:=17.27 - 17.62 
Volume:=4,091,981
52-wk Range:=10.10 - 18.64 
Previous Close:=17.74
Last Trade:=$17.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.41%)
Avg Volume:=5,076,897

(llen)
Open:=5.44
Market Cap:=173.3M 
P/E:=3.4
Day's Range:=5.19 - 5.45 
Volume:=461,637
52-wk Range:=4.29 - 13.56 
Previous Close:=5.45
Last Trade:=$5.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-4.40%)
Avg Volume:=530,766

(lll)
Open:=84.54
Market Cap:=9.1B 
P/E:=10.4
Day's Range:=84.07 - 85.05 
Volume:=805,535
52-wk Range:=66.11 - 88.55 
Previous Close:=85.28
Last Trade:=$84.29
Div Yield:=$0.45 (2.11%)
Updating Change:=-0.99 (-1.16%)
Avg Volume:=934,719

(lltc)
Open:=32.73
Market Cap:=7.5B 
P/E:=14.0
Day's Range:=32.45 - 33.08 
Volume:=1,689,707
52-wk Range:=28.45 - 36.14 
Previous Close:=33.08
Last Trade:=$32.61
Div Yield:=$0.24 (2.90%)
Updating Change:=-0.47 (-1.42%)
Avg Volume:=2,294,749

(lm)
Open:=32.71
Market Cap:=5.0B 
P/E:=20.4
Day's Range:=31.62 - 32.83 
Volume:=1,868,765
52-wk Range:=24.94 - 37.82 
Previous Close:=33.33
Last Trade:=$31.66
Div Yield:=$0.08 (0.96%)
Updating Change:=-1.67 (-5.01%)
Avg Volume:=1,821,253

(lng)
Open:=9.26
Market Cap:=669.4M 
P/E:=-7.2
Day's Range:=8.97 - 9.43 
Volume:=2,206,206
52-wk Range:=2.30 - 12.81 
Previous Close:=9.55
Last Trade:=$8.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-5.97%)
Avg Volume:=3,854,074

(logm)
Open:=38.45
Market Cap:=937.3M 
P/E:=-15.1
Day's Range:=37.16 - 39.28 
Volume:=407,681
52-wk Range:=25.06 - 49.50 
Previous Close:=39.02
Last Trade:=$37.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-2.79%)
Avg Volume:=367,548

(loop)
Open:=18.31
Market Cap:=597.1M 
P/E:=52.5
Day's Range:=18.25 - 18.36 
Volume:=333,875
52-wk Range:=9.73 - 18.95 
Previous Close:=18.37
Last Trade:=$18.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.54%)
Avg Volume:=366,641

(lpnt)
Open:=39.62
Market Cap:=2.0B 
P/E:=13.3
Day's Range:=38.81 - 39.77 
Volume:=279,950
52-wk Range:=29.33 - 43.45 
Previous Close:=40.00
Last Trade:=$38.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.08 (-2.70%)
Avg Volume:=413,171

(lpx)
Open:=8.31
Market Cap:=1.1B 
P/E:=-34.0
Day's Range:=8.23 - 8.41 
Volume:=1,854,549
52-wk Range:=6.25 - 11.62 
Previous Close:=8.50
Last Trade:=$8.27
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.23 (-2.71%)
Avg Volume:=2,226,128

(lrcx)
Open:=44.84
Market Cap:=5.4B 
P/E:=7.5
Day's Range:=44.41 - 46.27 
Volume:=4,366,223
52-wk Range:=35.39 - 59.10 
Previous Close:=44.17
Last Trade:=$44.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (1.56%)
Avg Volume:=2,165,466

(lse)
Open:=4.97
Market Cap:=290.1M 
P/E:=-15.2
Day's Range:=4.96 - 5.01 
Volume:=231,188
52-wk Range:=4.58 - 6.32 
Previous Close:=5.01
Last Trade:=$5.00
Div Yield:=$0.07 (5.19%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=285,928

(lsi)
Open:=7.16
Market Cap:=4.4B 
P/E:=103.9
Day's Range:=7.07 - 7.25 
Volume:=4,242,757
52-wk Range:=3.89 - 7.74 
Previous Close:=7.27
Last Trade:=$7.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.48%)
Avg Volume:=6,218,774

(lstr)
Open:=47.19
Market Cap:=2.2B 
P/E:=25.7
Day's Range:=46.87 - 47.57 
Volume:=255,385
52-wk Range:=35.10 - 49.18 
Previous Close:=47.88
Last Trade:=$47.15
Div Yield:=$0.05 (0.42%)
Updating Change:=-0.73 (-1.52%)
Avg Volume:=351,886

(lstza)
Open:=74.00
Market Cap:=54.7B 
P/E:=19.4
Day's Range:=72.91 - 74.04 
Volume:=259,280
52-wk Range:=51.47 - 81.36 
Previous Close:=74.51
Last Trade:=$73.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-1.87%)
Avg Volume:=360,845

(ltm)
Open:=39.61
Market Cap:=1.6B 
P/E:=19.4
Day's Range:=39.00 - 39.84 
Volume:=212,073
52-wk Range:=32.77 - 44.25 
Previous Close:=40.18
Last Trade:=$39.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.04 (-2.59%)
Avg Volume:=449,618

(ltre)
Open:=9.45
Market Cap:=127.1M 
P/E:=30.4
Day's Range:=9.29 - 9.47 
Volume:=7,100
52-wk Range:=7.69 - 13.40 
Previous Close:=9.43
Last Trade:=$9.37
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.06 (-0.64%)
Avg Volume:=44,758

(lvs)
Open:=45.37
Market Cap:=33.5B 
P/E:=55.4
Day's Range:=43.68 - 45.98 
Volume:=20,588,534
52-wk Range:=22.62 - 55.47 
Previous Close:=46.01
Last Trade:=$43.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.07 (-4.50%)
Avg Volume:=14,122,969

(lway)
Open:=11.53
Market Cap:=189.4M 
P/E:=50.1
Day's Range:=11.44 - 11.58 
Volume:=23,617
52-wk Range:=8.25 - 11.55 
Previous Close:=11.52
Last Trade:=$11.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.17%)
Avg Volume:=14,713

(lxp)
Open:=9.26
Market Cap:=1.3B 
P/E:=-44.6
Day's Range:=9.11 - 9.30 
Volume:=1,075,292
52-wk Range:=5.69 - 10.14 
Previous Close:=9.37
Last Trade:=$9.13
Div Yield:=$0.12 (4.91%)
Updating Change:=-0.24 (-2.56%)
Avg Volume:=1,476,014

(lxrx)
Open:=1.67
Market Cap:=563.8M 
P/E:=-5.6
Day's Range:=1.63 - 1.72 
Volume:=517,952
52-wk Range:=1.22 - 2.30 
Previous Close:=1.67
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.80%)
Avg Volume:=1,322,752

(lxu)
Open:=43.94
Market Cap:=982.9M 
P/E:=20.6
Day's Range:=43.07 - 44.47 
Volume:=153,911
52-wk Range:=12.86 - 49.21 
Previous Close:=44.43
Last Trade:=$43.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.10 (-2.48%)
Avg Volume:=301,143

(ma)
Open:=313.19
Market Cap:=40.5B 
P/E:=21.2
Day's Range:=307.00 - 313.35 
Volume:=1,061,721
52-wk Range:=191.00 - 322.28 
Previous Close:=315.29
Last Trade:=$307.46
Div Yield:=$0.15 (0.19%)
Updating Change:=-7.83 (-2.48%)
Avg Volume:=1,316,349

(mako)
Open:=32.27
Market Cap:=1.3B 
P/E:=-30.9
Day's Range:=30.67 - 32.84 
Volume:=746,184
52-wk Range:=9.28 - 35.90 
Previous Close:=32.75
Last Trade:=$31.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-5.31%)
Avg Volume:=987,770

(mapp)
Open:=15.85
Market Cap:=484.4M 
P/E:=-17.6
Day's Range:=15.47 - 15.98 
Volume:=48,969
52-wk Range:=10.61 - 17.35 
Previous Close:=16.00
Last Trade:=$15.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.62%)
Avg Volume:=131,486

(mas)
Open:=11.78
Market Cap:=4.1B 
P/E:=-3.8
Day's Range:=11.45 - 11.78 
Volume:=6,628,349
52-wk Range:=9.94 - 15.03 
Previous Close:=11.92
Last Trade:=$11.73
Div Yield:=$0.07 (2.52%)
Updating Change:=-0.19 (-1.59%)
Avg Volume:=6,078,171

(mat)
Open:=27.29
Market Cap:=9.5B 
P/E:=15.0
Day's Range:=26.99 - 27.38 
Volume:=3,801,070
52-wk Range:=20.57 - 28.17 
Previous Close:=27.65
Last Trade:=$27.13
Div Yield:=$0.23 (3.33%)
Updating Change:=-0.52 (-1.88%)
Avg Volume:=3,334,984

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.74
Market Cap:=184.6M 
P/E:=-4.8
Day's Range:=6.62 - 6.88 
Volume:=191,052
52-wk Range:=6.50 - 18.44 
Previous Close:=6.86
Last Trade:=$6.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.58%)
Avg Volume:=242,415

(mbvt)
Open:=26.07
Market Cap:=153.9M 
P/E:=10.9
Day's Range:=25.50 - 26.19 
Volume:=8,576
52-wk Range:=22.25 - 29.31 
Previous Close:=26.16
Last Trade:=$26.15
Div Yield:=$0.28 (4.28%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=11,117

(mcd)
Open:=85.32
Market Cap:=88.8B 
P/E:=18.1
Day's Range:=85.10 - 85.86 
Volume:=5,041,275
52-wk Range:=68.59 - 86.29 
Previous Close:=85.60
Last Trade:=$85.35
Div Yield:=$0.61 (2.85%)
Updating Change:=-0.25 (-0.29%)
Avg Volume:=5,877,043

(mchp)
Open:=37.48
Market Cap:=7.1B 
P/E:=17.2
Day's Range:=37.32 - 37.98 
Volume:=1,297,835
52-wk Range:=27.46 - 41.50 
Previous Close:=37.87
Last Trade:=$37.48
Div Yield:=$0.35 (3.65%)
Updating Change:=-0.39 (-1.03%)
Avg Volume:=2,106,308

(mcri)
Open:=10.23
Market Cap:=166.5M 
P/E:=22.9
Day's Range:=10.00 - 10.39 
Volume:=16,366
52-wk Range:=8.77 - 13.51 
Previous Close:=10.32
Last Trade:=$10.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-2.91%)
Avg Volume:=45,970

(mcrl)
Open:=10.50
Market Cap:=658.4M 
P/E:=13.4
Day's Range:=10.34 - 10.73 
Volume:=303,529
52-wk Range:=8.80 - 14.98 
Previous Close:=10.60
Last Trade:=$10.50
Div Yield:=$0.04 (1.32%)
Updating Change:=-0.10 (-0.94%)
Avg Volume:=554,244

(mcy)
Open:=39.23
Market Cap:=2.1B 
P/E:=14.6
Day's Range:=39.16 - 39.37 
Volume:=80,548
52-wk Range:=37.29 - 45.08 
Previous Close:=39.61
Last Trade:=$39.25
Div Yield:=$0.60 (6.06%)
Updating Change:=-0.36 (-0.91%)
Avg Volume:=164,734

(mdr)
Open:=20.66
Market Cap:=4.9B 
P/E:=19.6
Day's Range:=19.98 - 20.66 
Volume:=2,165,708
52-wk Range:=12.10 - 26.14 
Previous Close:=21.00
Last Trade:=$20.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-4.14%)
Avg Volume:=2,918,495

(mdso)
Open:=24.05
Market Cap:=590.3M 
P/E:=24.4
Day's Range:=23.73 - 24.24 
Volume:=87,908
52-wk Range:=14.75 - 27.39 
Previous Close:=24.35
Last Trade:=$23.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.72%)
Avg Volume:=188,445

(mdth)
Open:=13.55
Market Cap:=278.8M 
P/E:=-5.9
Day's Range:=13.44 - 13.66 
Volume:=52,863
52-wk Range:=7.00 - 14.96 
Previous Close:=13.72
Last Trade:=$13.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.38%)
Avg Volume:=93,440

(mdvn)
Open:=21.60
Market Cap:=764.4M 
P/E:=-30.5
Day's Range:=21.44 - 22.07 
Volume:=217,333
52-wk Range:=8.86 - 25.50 
Previous Close:=21.98
Last Trade:=$21.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.96%)
Avg Volume:=390,591

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.71
Market Cap:=1.4B 
P/E:=27.4
Day's Range:=12.45 - 12.73 
Volume:=721,891
52-wk Range:=8.68 - 16.56 
Previous Close:=12.88
Last Trade:=$12.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-2.48%)
Avg Volume:=1,524,506

(meru)
Open:=11.65
Market Cap:=203.4M 
P/E:=0.2
Day's Range:=11.00 - 11.68 
Volume:=201,691
52-wk Range:=10.44 - 27.33 
Previous Close:=11.78
Last Trade:=$11.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-4.75%)
Avg Volume:=184,733

(mgln)
Open:=55.18
Market Cap:=1.7B 
P/E:=22.7
Day's Range:=54.62 - 55.34 
Volume:=179,185
52-wk Range:=34.59 - 55.87 
Previous Close:=55.69
Last Trade:=$54.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.99 (-1.78%)
Avg Volume:=253,877

(mgm)
Open:=14.78
Market Cap:=7.3B 
P/E:=-4.7
Day's Range:=13.98 - 15.25 
Volume:=40,201,442
52-wk Range:=8.92 - 16.94 
Previous Close:=14.96
Last Trade:=$14.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-5.95%)
Avg Volume:=21,023,538

(mgpi)
Open:=8.52
Market Cap:=153.2M 
P/E:=13.7
Day's Range:=8.48 - 8.62 
Volume:=18,354
52-wk Range:=6.50 - 11.92 
Previous Close:=8.60
Last Trade:=$8.50
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.10 (-1.16%)
Avg Volume:=37,947

(mgrc)
Open:=28.20
Market Cap:=697.4M 
P/E:=17.8
Day's Range:=28.20 - 28.51 
Volume:=24,494
52-wk Range:=19.93 - 29.21 
Previous Close:=28.68
Last Trade:=$28.37
Div Yield:=$0.23 (3.21%)
Updating Change:=-0.31 (-1.08%)
Avg Volume:=50,479

(mho)
Open:=12.41
Market Cap:=235.7M 
P/E:=-6.7
Day's Range:=12.15 - 12.49 
Volume:=59,093
52-wk Range:=8.95 - 17.50 
Previous Close:=12.60
Last Trade:=$12.25
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.35 (-2.78%)
Avg Volume:=84,044

(mhr)
Open:=6.79
Market Cap:=537.2M 
P/E:=-16.5
Day's Range:=6.55 - 6.87 
Volume:=1,049,857
52-wk Range:=3.75 - 8.66 
Previous Close:=6.92
Last Trade:=$6.63
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.29 (-4.19%)
Avg Volume:=2,404,883

(mhs)
Open:=54.75
Market Cap:=22.0B 
P/E:=16.8
Day's Range:=54.51 - 55.25 
Volume:=3,137,195
52-wk Range:=43.45 - 65.39 
Previous Close:=55.26
Last Trade:=$54.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.71%)
Avg Volume:=4,035,750

(midd)
Open:=95.63
Market Cap:=1.8B 
P/E:=23.0
Day's Range:=93.47 - 95.99 
Volume:=39,496
52-wk Range:=52.60 - 97.74 
Previous Close:=96.69
Last Trade:=$93.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.71 (-2.80%)
Avg Volume:=117,205

(mig)
Open:=9.97
Market Cap:=538.0M 
P/E:=9.4
Day's Range:=9.97 - 10.10 
Volume:=164,257
52-wk Range:=8.10 - 10.64 
Previous Close:=10.10
Last Trade:=$10.01
Div Yield:=$0.04 (1.58%)
Updating Change:=-0.09 (-0.89%)
Avg Volume:=231,556

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.40
Market Cap:=14.1B 
P/E:=30.1
Day's Range:=68.30 - 68.86 
Volume:=1,058,380
52-wk Range:=50.51 - 69.99 
Previous Close:=69.15
Last Trade:=$68.41
Div Yield:=$0.26 (1.50%)
Updating Change:=-0.74 (-1.07%)
Avg Volume:=1,243,798

(mksi)
Open:=25.63
Market Cap:=1.3B 
P/E:=9.4
Day's Range:=25.52 - 26.30 
Volume:=376,963
52-wk Range:=16.50 - 33.85 
Previous Close:=26.15
Last Trade:=$26.04
Div Yield:=$0.15 (2.29%)
Updating Change:=-0.11 (-0.42%)
Avg Volume:=386,434

(mlhr)
Open:=27.94
Market Cap:=1.6B 
P/E:=26.2
Day's Range:=27.38 - 28.16 
Volume:=348,063
52-wk Range:=16.23 - 28.94 
Previous Close:=28.51
Last Trade:=$27.57
Div Yield:=$0.02 (0.31%)
Updating Change:=-0.94 (-3.30%)
Avg Volume:=464,978

(mlnk)
Open:=4.52
Market Cap:=203.3M 
P/E:=-3.1
Day's Range:=4.50 - 4.59 
Volume:=164,128
52-wk Range:=4.20 - 7.44 
Previous Close:=4.64
Last Trade:=$4.52
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.12 (-2.59%)
Avg Volume:=159,087

(mlr)
Open:=17.96
Market Cap:=214.9M 
P/E:=13.0
Day's Range:=17.89 - 18.08 
Volume:=26,678
52-wk Range:=11.41 - 18.91 
Previous Close:=18.18
Last Trade:=$18.00
Div Yield:=$0.12 (2.64%)
Updating Change:=-0.18 (-0.99%)
Avg Volume:=68,853

(mmm)
Open:=96.45
Market Cap:=69.3B 
P/E:=16.7
Day's Range:=96.06 - 97.00 
Volume:=3,927,283
52-wk Range:=78.40 - 98.19 
Previous Close:=97.62
Last Trade:=$96.46
Div Yield:=$0.55 (2.25%)
Updating Change:=-1.16 (-1.19%)
Avg Volume:=3,103,446

(mms)
Open:=42.03
Market Cap:=1.4B 
P/E:=20.6
Day's Range:=41.44 - 42.10 
Volume:=125,904
52-wk Range:=26.76 - 83.20 
Previous Close:=42.22
Last Trade:=$41.58
Div Yield:=$0.09 (0.85%)
Updating Change:=-0.64 (-1.52%)
Avg Volume:=165,478

(mnro)
Open:=37.66
Market Cap:=1.1B 
P/E:=26.4
Day's Range:=36.65 - 37.75 
Volume:=314,652
52-wk Range:=24.53 - 38.48 
Previous Close:=38.05
Last Trade:=$36.78
Div Yield:=$0.08 (0.84%)
Updating Change:=-1.27 (-3.34%)
Avg Volume:=254,691

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.46
Market Cap:=172.6M 
P/E:=-0.8
Day's Range:=3.34 - 3.49 
Volume:=612,099
52-wk Range:=1.98 - 4.28 
Previous Close:=3.52
Last Trade:=$3.38
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.14 (-3.98%)
Avg Volume:=557,544

(mpr)
Open:=11.09
Market Cap:=164.9M 
P/E:=26.8
Day's Range:=10.90 - 11.21 
Volume:=34,163
52-wk Range:=8.91 - 12.50 
Previous Close:=11.25
Last Trade:=$11.06
Div Yield:=$0.07 (2.35%)
Updating Change:=-0.19 (-1.69%)
Avg Volume:=50,560

(mpx)
Open:=6.49
Market Cap:=245.6M 
P/E:=50.6
Day's Range:=6.06 - 6.49 
Volume:=21,403
52-wk Range:=5.04 - 8.04 
Previous Close:=6.58
Last Trade:=$6.08
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.50 (-7.60%)
Avg Volume:=24,551

(mrcy)
Open:=18.75
Market Cap:=527.7M 
P/E:=14.1
Day's Range:=18.50 - 18.94 
Volume:=94,816
52-wk Range:=10.57 - 21.92 
Previous Close:=19.02
Last Trade:=$18.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.21%)
Avg Volume:=153,234

(mrh)
Open:=17.92
Market Cap:=1.1B 
P/E:=15.5
Day's Range:=17.71 - 17.99 
Volume:=349,991
52-wk Range:=14.72 - 21.03 
Previous Close:=18.12
Last Trade:=$17.89
Div Yield:=$0.10 (2.21%)
Updating Change:=-0.23 (-1.27%)
Avg Volume:=487,494

(mrk)
Open:=35.96
Market Cap:=111.4B 
P/E:=68.2
Day's Range:=35.51 - 35.96 
Volume:=9,561,690
52-wk Range:=31.06 - 37.68 
Previous Close:=36.12
Last Trade:=$35.68
Div Yield:=$0.38 (4.21%)
Updating Change:=-0.44 (-1.22%)
Avg Volume:=11,858,418

(mrvl)
Open:=15.15
Market Cap:=9.4B 
P/E:=12.2
Day's Range:=14.80 - 15.24 
Volume:=8,603,211
52-wk Range:=13.17 - 22.01 
Previous Close:=15.41
Last Trade:=$14.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-3.57%)
Avg Volume:=14,322,698

(msft)
Open:=26.62
Market Cap:=226.9B 
P/E:=10.7
Day's Range:=26.49 - 26.80 
Volume:=42,902,711
52-wk Range:=23.32 - 29.46 
Previous Close:=26.92
Last Trade:=$26.63
Div Yield:=$0.16 (2.38%)
Updating Change:=-0.29 (-1.08%)
Avg Volume:=57,868,233

(mtb)
Open:=86.56
Market Cap:=10.5B 
P/E:=14.3
Day's Range:=85.93 - 87.32 
Volume:=848,497
52-wk Range:=72.03 - 95.00 
Previous Close:=87.56
Last Trade:=$86.17
Div Yield:=$0.70 (3.20%)
Updating Change:=-1.39 (-1.59%)
Avg Volume:=925,175

(mtn)
Open:=45.83
Market Cap:=1.6B 
P/E:=36.7
Day's Range:=44.62 - 46.00 
Volume:=201,689
52-wk Range:=32.37 - 54.03 
Previous Close:=46.63
Last Trade:=$44.84
Div Yield:=$0.15 (1.29%)
Updating Change:=-1.79 (-3.84%)
Avg Volume:=297,294

(mtrx)
Open:=13.72
Market Cap:=369.8M 
P/E:=-699.5
Day's Range:=13.65 - 13.99 
Volume:=67,402
52-wk Range:=8.25 - 14.60 
Previous Close:=13.99
Last Trade:=$13.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.50%)
Avg Volume:=163,239

(mu)
Open:=7.55
Market Cap:=7.6B 
P/E:=12.8
Day's Range:=7.45 - 7.70 
Volume:=22,112,913
52-wk Range:=6.36 - 11.95 
Previous Close:=7.68
Last Trade:=$7.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-2.47%)
Avg Volume:=40,328,434

(mvis)
Open:=1.14
Market Cap:=121.9M 
P/E:=-2.3
Day's Range:=1.12 - 1.15 
Volume:=363,586
52-wk Range:=1.02 - 3.11 
Previous Close:=1.16
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.59%)
Avg Volume:=848,737

(mw)
Open:=34.74
Market Cap:=1.8B 
P/E:=23.1
Day's Range:=34.31 - 35.03 
Volume:=601,180
52-wk Range:=17.96 - 36.44 
Previous Close:=35.34
Last Trade:=$34.53
Div Yield:=$0.12 (1.36%)
Updating Change:=-0.81 (-2.29%)
Avg Volume:=1,045,988

(mwa)
Open:=3.86
Market Cap:=607.9M 
P/E:=-16.3
Day's Range:=3.67 - 3.88 
Volume:=900,999
52-wk Range:=2.21 - 4.80 
Previous Close:=3.91
Last Trade:=$3.67
Div Yield:=$0.02 (1.79%)
Updating Change:=-0.24 (-6.14%)
Avg Volume:=1,307,658

(mwv)
Open:=33.40
Market Cap:=5.7B 
P/E:=19.2
Day's Range:=33.12 - 33.54 
Volume:=1,403,428
52-wk Range:=20.81 - 34.51 
Previous Close:=33.88
Last Trade:=$33.28
Div Yield:=$0.25 (2.95%)
Updating Change:=-0.60 (-1.77%)
Avg Volume:=1,546,227

(mww)
Open:=14.34
Market Cap:=1.7B 
P/E:=-209.3
Day's Range:=13.84 - 14.55 
Volume:=2,676,761
52-wk Range:=10.01 - 25.90 
Previous Close:=14.65
Last Trade:=$13.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-4.91%)
Avg Volume:=2,831,067

(mxim)
Open:=25.49
Market Cap:=7.6B 
P/E:=18.6
Day's Range:=25.28 - 25.85 
Volume:=1,238,878
52-wk Range:=15.67 - 28.44 
Previous Close:=25.81
Last Trade:=$25.42
Div Yield:=$0.21 (3.25%)
Updating Change:=-0.39 (-1.51%)
Avg Volume:=2,022,380

(mxl)
Open:=8.53
Market Cap:=276.7M 
P/E:=34.4
Day's Range:=8.32 - 8.53 
Volume:=52,809
52-wk Range:=7.32 - 14.71 
Previous Close:=8.59
Last Trade:=$8.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.44%)
Avg Volume:=160,402

(myl)
Open:=24.74
Market Cap:=10.9B 
P/E:=35.2
Day's Range:=24.27 - 24.78 
Volume:=4,093,069
52-wk Range:=16.87 - 25.46 
Previous Close:=24.98
Last Trade:=$24.33
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.65 (-2.60%)
Avg Volume:=4,947,184

(nafc)
Open:=37.44
Market Cap:=457.3M 
P/E:=9.8
Day's Range:=37.44 - 38.14 
Volume:=48,217
52-wk Range:=33.38 - 44.94 
Previous Close:=37.77
Last Trade:=$37.64
Div Yield:=$0.18 (1.91%)
Updating Change:=-0.13 (-0.34%)
Avg Volume:=83,253

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.67
Market Cap:=307.2M 
P/E:=30.0
Day's Range:=19.67 - 20.00 
Volume:=76,302
52-wk Range:=7.72 - 20.12 
Previous Close:=19.78
Last Trade:=$19.97
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.19 (0.96%)
Avg Volume:=103,527

(nauh)
Open:=9.07
Market Cap:=241.6M 
P/E:=-304.7
Day's Range:=8.96 - 9.24 
Volume:=19,176
52-wk Range:=4.57 - 9.90 
Previous Close:=9.14
Last Trade:=$9.01
Div Yield:=$0.03 (1.31%)
Updating Change:=-0.13 (-1.42%)
Avg Volume:=32,235

(nc)
Open:=98.74
Market Cap:=846.6M 
P/E:=6.5
Day's Range:=96.10 - 99.95 
Volume:=38,228
52-wk Range:=75.21 - 132.69 
Previous Close:=100.88
Last Trade:=$96.55
Div Yield:=$0.53 (2.11%)
Updating Change:=-4.33 (-4.29%)
Avg Volume:=36,430

(ncs)
Open:=11.42
Market Cap:=230.9M 
P/E:=-3.3
Day's Range:=11.26 - 11.53 
Volume:=86,194
52-wk Range:=8.41 - 15.15 
Previous Close:=11.68
Last Trade:=$11.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.14%)
Avg Volume:=195,660

(nct)
Open:=6.23
Market Cap:=504.2M 
P/E:=0.7
Day's Range:=6.09 - 6.25 
Volume:=652,919
52-wk Range:=2.35 - 8.85 
Previous Close:=6.36
Last Trade:=$6.12
Div Yield:=$0.10 (6.29%)
Updating Change:=-0.24 (-3.77%)
Avg Volume:=1,356,369

(ndsn)
Open:=57.92
Market Cap:=4.0B 
P/E:=18.3
Day's Range:=56.55 - 58.14 
Volume:=266,256
52-wk Range:=28.06 - 59.41 
Previous Close:=58.65
Last Trade:=$56.81
Div Yield:=$0.10 (0.72%)
Updating Change:=-1.84 (-3.14%)
Avg Volume:=762,229

(nee)
Open:=57.20
Market Cap:=24.3B 
P/E:=14.4
Day's Range:=56.83 - 57.33 
Volume:=1,232,174
52-wk Range:=50.00 - 58.98 
Previous Close:=57.70
Last Trade:=$57.16
Div Yield:=$0.55 (3.81%)
Updating Change:=-0.54 (-0.94%)
Avg Volume:=1,602,133

(neog)
Open:=47.07
Market Cap:=1.1B 
P/E:=52.5
Day's Range:=46.55 - 47.48 
Volume:=66,024
52-wk Range:=24.84 - 47.92 
Previous Close:=47.80
Last Trade:=$46.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-2.03%)
Avg Volume:=90,704

(netl)
Open:=39.78
Market Cap:=2.7B 
P/E:=-1349.7
Day's Range:=39.54 - 40.83 
Volume:=983,261
52-wk Range:=22.94 - 43.71 
Previous Close:=40.49
Last Trade:=$39.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-2.00%)
Avg Volume:=1,403,348

(newp)
Open:=18.80
Market Cap:=716.1M 
P/E:=12.9
Day's Range:=18.51 - 19.05 
Volume:=515,126
52-wk Range:=8.67 - 19.84 
Previous Close:=19.15
Last Trade:=$18.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.72%)
Avg Volume:=219,184

(nfg)
Open:=71.08
Market Cap:=5.9B 
P/E:=24.1
Day's Range:=70.14 - 71.21 
Volume:=515,413
52-wk Range:=42.83 - 75.98 
Previous Close:=71.93
Last Trade:=$70.84
Div Yield:=$0.35 (1.97%)
Updating Change:=-1.09 (-1.52%)
Avg Volume:=499,933

(nflx)
Open:=294.83
Market Cap:=15.5B 
P/E:=84.8
Day's Range:=286.90 - 301.50 
Volume:=5,265,516
52-wk Range:=95.33 - 297.35 
Previous Close:=295.14
Last Trade:=$290.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.40 (-1.49%)
Avg Volume:=4,189,976

(ngpc)
Open:=8.93
Market Cap:=196.1M 
P/E:=90.7
Day's Range:=8.61 - 9.01 
Volume:=78,138
52-wk Range:=7.32 - 10.89 
Previous Close:=9.07
Last Trade:=$8.64
Div Yield:=$0.18 (7.94%)
Updating Change:=-0.43 (-4.74%)
Avg Volume:=129,515

(ngsx)
Open:=1.65
Market Cap:=29.1M 
P/E:=-0.6
Day's Range:=1.65 - 1.85 
Volume:=182,155
52-wk Range:=1.55 - 7.55 
Previous Close:=1.63
Last Trade:=$1.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (5.51%)
Avg Volume:=212,299

(nhi)
Open:=45.87
Market Cap:=1.2B 
P/E:=20.4
Day's Range:=45.64 - 46.15 
Volume:=55,231
52-wk Range:=35.85 - 49.55 
Previous Close:=46.27
Last Trade:=$45.74
Div Yield:=$0.61 (5.32%)
Updating Change:=-0.53 (-1.15%)
Avg Volume:=102,469

(nihd)
Open:=43.19
Market Cap:=7.3B 
P/E:=19.2
Day's Range:=42.15 - 43.22 
Volume:=1,026,802
52-wk Range:=33.92 - 46.32 
Previous Close:=43.58
Last Trade:=$42.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-2.96%)
Avg Volume:=1,222,644

(nktr)
Open:=7.41
Market Cap:=857.4M 
P/E:=-11.4
Day's Range:=7.24 - 7.46 
Volume:=864,497
52-wk Range:=7.08 - 16.06 
Previous Close:=7.52
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.13%)
Avg Volume:=1,117,662

(nor)
Open:=14.96
Market Cap:=1.0B 
P/E:=8.3
Day's Range:=14.34 - 15.09 
Volume:=229,280
52-wk Range:=5.87 - 17.82 
Previous Close:=15.23
Last Trade:=$14.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-5.12%)
Avg Volume:=225,068

(nsit)
Open:=18.40
Market Cap:=869.7M 
P/E:=11.0
Day's Range:=18.40 - 18.83 
Volume:=197,145
52-wk Range:=12.45 - 19.56 
Previous Close:=18.60
Last Trade:=$18.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=243,394

(nsr)
Open:=26.66
Market Cap:=1.9B 
P/E:=13.3
Day's Range:=26.48 - 26.81 
Volume:=400,064
52-wk Range:=21.23 - 27.96 
Previous Close:=26.96
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.59%)
Avg Volume:=366,442

(ntap)
Open:=53.05
Market Cap:=19.7B 
P/E:=31.3
Day's Range:=52.15 - 53.94 
Volume:=5,131,990
52-wk Range:=37.04 - 61.02 
Previous Close:=53.48
Last Trade:=$52.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-1.72%)
Avg Volume:=6,097,501

(ntct)
Open:=16.55
Market Cap:=714.1M 
P/E:=19.3
Day's Range:=16.55 - 17.10 
Volume:=744,746
52-wk Range:=13.50 - 27.83 
Previous Close:=16.78
Last Trade:=$16.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.36%)
Avg Volume:=510,196

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=40.28
Market Cap:=12.9B 
P/E:=49.9
Day's Range:=39.46 - 40.28 
Volume:=3,849,500
52-wk Range:=35.71 - 49.24 
Previous Close:=40.93
Last Trade:=$39.82
Div Yield:=$0.36 (3.54%)
Updating Change:=-1.11 (-2.71%)
Avg Volume:=3,824,504

(nutr)
Open:=15.19
Market Cap:=157.7M 
P/E:=10.1
Day's Range:=15.03 - 15.28 
Volume:=10,586
52-wk Range:=11.86 - 16.99 
Previous Close:=15.31
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.85%)
Avg Volume:=20,939

(nuva)
Open:=33.74
Market Cap:=1.3B 
P/E:=18.1
Day's Range:=32.06 - 33.85 
Volume:=829,896
52-wk Range:=22.11 - 37.87 
Previous Close:=34.01
Last Trade:=$32.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.76 (-5.17%)
Avg Volume:=1,048,448

(nvax)
Open:=1.98
Market Cap:=218.6M 
P/E:=-6.3
Day's Range:=1.94 - 1.99 
Volume:=347,148
52-wk Range:=1.84 - 3.50 
Previous Close:=1.96
Last Trade:=$1.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.51%)
Avg Volume:=1,123,960

(nvda)
Open:=15.14
Market Cap:=9.2B 
P/E:=36.7
Day's Range:=14.85 - 15.20 
Volume:=17,794,368
52-wk Range:=8.65 - 26.17 
Previous Close:=15.43
Last Trade:=$14.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-3.50%)
Avg Volume:=18,111,292

(nwbi)
Open:=12.89
Market Cap:=1.3B 
P/E:=22.8
Day's Range:=12.78 - 12.91 
Volume:=666,783
52-wk Range:=10.24 - 13.36 
Previous Close:=12.97
Last Trade:=$12.82
Div Yield:=$0.11 (3.39%)
Updating Change:=-0.15 (-1.16%)
Avg Volume:=1,208,120

(nwe)
Open:=33.42
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.28 - 33.57 
Volume:=242,709
52-wk Range:=26.63 - 34.10 
Previous Close:=33.71
Last Trade:=$33.32
Div Yield:=$0.36 (4.27%)
Updating Change:=-0.39 (-1.16%)
Avg Volume:=219,835

(nwl)
Open:=15.80
Market Cap:=4.6B 
P/E:=15.6
Day's Range:=15.44 - 15.81 
Volume:=2,703,319
52-wk Range:=14.14 - 20.38 
Previous Close:=15.96
Last Trade:=$15.50
Div Yield:=$0.08 (2.01%)
Updating Change:=-0.46 (-2.88%)
Avg Volume:=5,055,698

(nwsa)
Open:=16.25
Market Cap:= 
P/E:=15.0
Day's Range:=15.44 - 16.29 
Volume:=88,997,693
52-wk Range:=11.91 - 18.35 
Previous Close:=16.75
Last Trade:=$15.48
Div Yield:=$0.07 (0.90%)
Updating Change:=-1.27 (-7.58%)
Avg Volume:=18,468,998

(nxst)
Open:=8.46
Market Cap:=243.8M 
P/E:=-57.1
Day's Range:=8.04 - 8.70 
Volume:=29,858
52-wk Range:=3.64 - 9.26 
Previous Close:=8.56
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-5.96%)
Avg Volume:=74,682

(nyny)
Open:=1.17
Market Cap:=80.1M 
P/E:=-4.6
Day's Range:=1.07 - 1.18 
Volume:=122,913
52-wk Range:=0.45 - 1.56 
Previous Close:=1.15
Last Trade:=$1.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-6.96%)
Avg Volume:=546,100

(nyt)
Open:=8.82
Market Cap:=1.3B 
P/E:=13.4
Day's Range:=8.60 - 8.86 
Volume:=1,569,131
52-wk Range:=7.06 - 11.72 
Previous Close:=8.98
Last Trade:=$8.69
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.29 (-3.23%)
Avg Volume:=2,957,121

(nyx)
Open:=34.44
Market Cap:=9.2B 
P/E:=15.4
Day's Range:=33.55 - 34.44 
Volume:=3,416,105
52-wk Range:=26.65 - 41.60 
Previous Close:=35.44
Last Trade:=$33.64
Div Yield:=$0.30 (3.39%)
Updating Change:=-1.80 (-5.08%)
Avg Volume:=3,862,698

(oabc)
Open:=14.89
Market Cap:=177.4M 
P/E:=107.1
Day's Range:=14.64 - 14.89 
Volume:=10,650
52-wk Range:=11.00 - 15.93 
Previous Close:=14.99
Last Trade:=$14.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.60%)
Avg Volume:=36,394

(ob)
Open:=13.47
Market Cap:=1.2B 
P/E:=8.0
Day's Range:=13.37 - 13.59 
Volume:=61,554
52-wk Range:=12.46 - 16.63 
Previous Close:=13.58
Last Trade:=$13.44
Div Yield:=$1.21 (6.19%)
Updating Change:=-0.14 (-1.03%)
Avg Volume:=201,930

(oclr)
Open:=6.76
Market Cap:=342.6M 
P/E:=135.8
Day's Range:=6.25 - 6.76 
Volume:=1,360,858
52-wk Range:=6.00 - 18.95 
Previous Close:=6.79
Last Trade:=$6.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-6.77%)
Avg Volume:=1,553,252

(oeh)
Open:=10.69
Market Cap:=1.3B 
P/E:=-17.6
Day's Range:=10.02 - 10.72 
Volume:=1,253,848
52-wk Range:=7.63 - 14.24 
Previous Close:=10.89
Last Trade:=$10.32
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.57 (-5.23%)
Avg Volume:=620,891

(ofix)
Open:=42.88
Market Cap:=778.2M 
P/E:=-83.0
Day's Range:=42.88 - 43.38 
Volume:=110,577
52-wk Range:=26.00 - 43.54 
Previous Close:=43.18
Last Trade:=$43.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.30%)
Avg Volume:=137,486

(oksb)
Open:=9.80
Market Cap:=193.6M 
P/E:=18.1
Day's Range:=9.77 - 9.99 
Volume:=33,768
52-wk Range:=8.91 - 15.61 
Previous Close:=9.96
Last Trade:=$9.82
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.14 (-1.41%)
Avg Volume:=80,176

(ompi)
Open:=10.38
Market Cap:=193.8M 
P/E:=47.5
Day's Range:=10.11 - 10.45 
Volume:=41,226
52-wk Range:=8.61 - 13.00 
Previous Close:=10.46
Last Trade:=$10.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.49%)
Avg Volume:=88,829

(onb)
Open:=10.85
Market Cap:=1.0B 
P/E:=22.4
Day's Range:=10.62 - 10.88 
Volume:=334,641
52-wk Range:=9.10 - 12.18 
Previous Close:=10.97
Last Trade:=$10.67
Div Yield:=$0.07 (2.55%)
Updating Change:=-0.30 (-2.73%)
Avg Volume:=546,638

(onxx)
Open:=36.07
Market Cap:=2.3B 
P/E:=-18.9
Day's Range:=34.80 - 36.41 
Volume:=899,083
52-wk Range:=20.00 - 45.90 
Previous Close:=36.58
Last Trade:=$35.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-2.32%)
Avg Volume:=739,588

(opxt)
Open:=2.25
Market Cap:=206.1M 
P/E:=-6.5
Day's Range:=2.18 - 2.30 
Volume:=663,199
52-wk Range:=1.29 - 4.45 
Previous Close:=2.29
Last Trade:=$2.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-3.93%)
Avg Volume:=1,127,272

(opy)
Open:=27.65
Market Cap:=379.7M 
P/E:=11.3
Day's Range:=27.20 - 27.65 
Volume:=20,367
52-wk Range:=22.11 - 34.87 
Previous Close:=27.85
Last Trade:=$27.24
Div Yield:=$0.11 (1.58%)
Updating Change:=-0.61 (-2.19%)
Avg Volume:=41,037

(orb)
Open:=17.06
Market Cap:=1.0B 
P/E:=20.1
Day's Range:=16.92 - 17.20 
Volume:=229,999
52-wk Range:=12.66 - 19.38 
Previous Close:=17.31
Last Trade:=$16.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.96%)
Avg Volume:=308,784

(orcc)
Open:=3.33
Market Cap:=106.3M 
P/E:=-9.3
Day's Range:=3.26 - 3.38 
Volume:=120,761
52-wk Range:=2.95 - 7.05 
Previous Close:=3.35
Last Trade:=$3.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.39%)
Avg Volume:=366,294

(orcl)
Open:=33.61
Market Cap:=172.0B 
P/E:=20.3
Day's Range:=32.90 - 33.66 
Volume:=21,512,769
52-wk Range:=21.66 - 36.50 
Previous Close:=33.88
Last Trade:=$33.14
Div Yield:=$0.06 (0.71%)
Updating Change:=-0.74 (-2.18%)
Avg Volume:=29,729,609

(orly)
Open:=64.91
Market Cap:=9.0B 
P/E:=22.0
Day's Range:=64.11 - 65.47 
Volume:=1,233,190
52-wk Range:=45.65 - 66.52 
Previous Close:=65.42
Last Trade:=$64.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-1.53%)
Avg Volume:=1,194,769

(osir)
Open:=7.89
Market Cap:=261.8M 
P/E:=17.7
Day's Range:=7.89 - 8.07 
Volume:=123,539
52-wk Range:=5.97 - 8.58 
Previous Close:=7.98
Last Trade:=$8.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.63%)
Avg Volume:=97,528

(osur)
Open:=9.75
Market Cap:=463.0M 
P/E:=-110.3
Day's Range:=9.46 - 9.88 
Volume:=192,138
52-wk Range:=3.18 - 10.10 
Previous Close:=9.93
Last Trade:=$9.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-3.42%)
Avg Volume:=259,481

(outd)
Open:=7.03
Market Cap:=180.5M 
P/E:=88.8
Day's Range:=7.00 - 7.13 
Volume:=12,687
52-wk Range:=4.72 - 8.50 
Previous Close:=7.10
Last Trade:=$7.01
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.09 (-1.27%)
Avg Volume:=72,933

(oxm)
Open:=35.40
Market Cap:=591.9M 
P/E:=24.1
Day's Range:=34.66 - 35.74 
Volume:=158,525
52-wk Range:=18.66 - 39.59 
Previous Close:=35.86
Last Trade:=$34.98
Div Yield:=$0.13 (1.45%)
Updating Change:=-0.88 (-2.45%)
Avg Volume:=226,332

(oxps)
Open:=15.54
Market Cap:=910.2M 
P/E:=16.9
Day's Range:=15.52 - 15.80 
Volume:=3,275,923
52-wk Range:=13.86 - 21.07 
Previous Close:=15.84
Last Trade:=$15.58
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.26 (-1.64%)
Avg Volume:=666,020

(oxy)
Open:=104.52
Market Cap:=86.3B 
P/E:=17.8
Day's Range:=101.37 - 105.92 
Volume:=4,889,928
52-wk Range:=72.13 - 117.89 
Previous Close:=106.27
Last Trade:=$101.76
Div Yield:=$0.46 (1.73%)
Updating Change:=-4.51 (-4.24%)
Avg Volume:=4,200,305

(oyog)
Open:=105.00
Market Cap:=666.6M 
P/E:=24.6
Day's Range:=101.42 - 105.78 
Volume:=47,307
52-wk Range:=45.17 - 109.99 
Previous Close:=106.55
Last Trade:=$103.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.81 (-2.64%)
Avg Volume:=87,736

(ozrk)
Open:=52.81
Market Cap:=910.1M 
P/E:=14.5
Day's Range:=51.45 - 52.89 
Volume:=130,640
52-wk Range:=34.75 - 55.42 
Previous Close:=53.23
Last Trade:=$51.60
Div Yield:=$0.19 (1.43%)
Updating Change:=-1.63 (-3.06%)
Avg Volume:=101,242

(pacr)
Open:=5.02
Market Cap:=177.7M 
P/E:=50.8
Day's Range:=4.91 - 5.04 
Volume:=169,272
52-wk Range:=4.42 - 8.76 
Previous Close:=5.08
Last Trade:=$4.96
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.12 (-2.36%)
Avg Volume:=325,034

(pag)
Open:=22.90
Market Cap:=2.1B 
P/E:=17.4
Day's Range:=22.61 - 23.21 
Volume:=589,585
52-wk Range:=11.27 - 23.94 
Previous Close:=23.28
Last Trade:=$22.88
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.40 (-1.72%)
Avg Volume:=709,923

(panl)
Open:=35.58
Market Cap:=1.6B 
P/E:=-47.8
Day's Range:=33.28 - 35.58 
Volume:=890,544
52-wk Range:=17.86 - 63.58 
Previous Close:=36.35
Last Trade:=$33.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.47 (-6.80%)
Avg Volume:=1,138,326

(pay)
Open:=45.07
Market Cap:=4.0B 
P/E:=32.8
Day's Range:=43.32 - 45.08 
Volume:=1,365,874
52-wk Range:=19.26 - 58.88 
Previous Close:=45.87
Last Trade:=$43.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.00 (-4.36%)
Avg Volume:=2,879,028

(payx)
Open:=31.03
Market Cap:=11.3B 
P/E:=22.1
Day's Range:=30.77 - 31.09 
Volume:=2,751,867
52-wk Range:=24.65 - 33.91 
Previous Close:=31.33
Last Trade:=$30.96
Div Yield:=$0.31 (3.96%)
Updating Change:=-0.37 (-1.18%)
Avg Volume:=3,006,554

(pbct)
Open:=13.55
Market Cap:=4.8B 
P/E:=39.0
Day's Range:=13.41 - 13.60 
Volume:=2,561,442
52-wk Range:=12.17 - 14.49 
Previous Close:=13.66
Last Trade:=$13.46
Div Yield:=$0.16 (4.61%)
Updating Change:=-0.20 (-1.46%)
Avg Volume:=5,287,802

(pbh)
Open:=13.07
Market Cap:=665.0M 
P/E:=22.9
Day's Range:=13.03 - 13.21 
Volume:=178,525
52-wk Range:=7.20 - 13.30 
Previous Close:=13.27
Last Trade:=$13.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.58%)
Avg Volume:=270,518

(pbi)
Open:=22.68
Market Cap:=4.6B 
P/E:=15.0
Day's Range:=22.44 - 22.73 
Volume:=1,829,078
52-wk Range:=19.06 - 26.36 
Previous Close:=22.90
Last Trade:=$22.55
Div Yield:=$0.37 (6.46%)
Updating Change:=-0.35 (-1.53%)
Avg Volume:=2,240,111

(pbny)
Open:=8.33
Market Cap:=319.8M 
P/E:=15.6
Day's Range:=8.32 - 8.50 
Volume:=46,604
52-wk Range:=7.86 - 11.09 
Previous Close:=8.40
Last Trade:=$8.38
Div Yield:=$0.06 (2.86%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=74,563

(pby)
Open:=11.43
Market Cap:=608.4M 
P/E:=16.3
Day's Range:=11.19 - 11.51 
Volume:=815,811
52-wk Range:=8.44 - 15.96 
Previous Close:=11.56
Last Trade:=$11.26
Div Yield:=$0.03 (1.04%)
Updating Change:=-0.30 (-2.60%)
Avg Volume:=1,059,894

(pcar)
Open:=51.74
Market Cap:=19.0B 
P/E:=32.9
Day's Range:=49.99 - 51.83 
Volume:=3,999,147
52-wk Range:=39.77 - 58.75 
Previous Close:=52.25
Last Trade:=$50.45
Div Yield:=$0.12 (0.92%)
Updating Change:=-1.80 (-3.44%)
Avg Volume:=2,502,817

(pccc)
Open:=8.33
Market Cap:=224.8M 
P/E:=9.1
Day's Range:=8.24 - 8.50 
Volume:=43,794
52-wk Range:=5.80 - 9.91 
Previous Close:=8.42
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=52,136

(pch)
Open:=36.29
Market Cap:=1.4B 
P/E:=31.7
Day's Range:=36.02 - 36.51 
Volume:=159,947
52-wk Range:=31.33 - 40.93 
Previous Close:=36.74
Last Trade:=$36.13
Div Yield:=$0.51 (5.55%)
Updating Change:=-0.61 (-1.66%)
Avg Volume:=324,898

(pcln)
Open:=544.00
Market Cap:=27.4B 
P/E:=48.7
Day's Range:=535.20 - 548.75 
Volume:=1,089,846
52-wk Range:=196.70 - 561.88 
Previous Close:=552.15
Last Trade:=$536.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-15.60 (-2.83%)
Avg Volume:=985,306

(pcs)
Open:=17.16
Market Cap:=6.2B 
P/E:=27.6
Day's Range:=17.14 - 17.33 
Volume:=6,225,876
52-wk Range:=8.25 - 18.79 
Previous Close:=17.40
Last Trade:=$17.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.52%)
Avg Volume:=4,869,376

(pdm)
Open:=21.02
Market Cap:=3.6B 
P/E:=28.3
Day's Range:=20.90 - 21.14 
Volume:=821,691
52-wk Range:=15.46 - 21.32 
Previous Close:=21.25
Last Trade:=$20.93
Div Yield:=$0.32 (5.93%)
Updating Change:=-0.32 (-1.51%)
Avg Volume:=1,689,982

(peb)
Open:=20.21
Market Cap:=814.8M 
P/E:=-70.5
Day's Range:=20.15 - 20.29 
Volume:=296,762
52-wk Range:=16.85 - 22.47 
Previous Close:=20.45
Last Trade:=$20.20
Div Yield:=$0.12 (2.35%)
Updating Change:=-0.25 (-1.22%)
Avg Volume:=466,483

(peet)
Open:=61.64
Market Cap:=804.9M 
P/E:=42.2
Day's Range:=60.73 - 62.86 
Volume:=117,014
52-wk Range:=33.20 - 62.17 
Previous Close:=62.01
Last Trade:=$61.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.52%)
Avg Volume:=173,785

(pei)
Open:=16.15
Market Cap:=912.0M 
P/E:=-12.8
Day's Range:=15.74 - 16.35 
Volume:=326,307
52-wk Range:=10.03 - 17.34 
Previous Close:=16.39
Last Trade:=$15.93
Div Yield:=$0.15 (3.66%)
Updating Change:=-0.46 (-2.81%)
Avg Volume:=568,893

(petm)
Open:=45.57
Market Cap:=5.2B 
P/E:=21.3
Day's Range:=45.38 - 46.12 
Volume:=813,098
52-wk Range:=28.88 - 46.60 
Previous Close:=46.08
Last Trade:=$45.54
Div Yield:=$0.14 (1.22%)
Updating Change:=-0.54 (-1.17%)
Avg Volume:=1,019,486

(pfcb)
Open:=41.24
Market Cap:=949.8M 
P/E:=20.0
Day's Range:=40.02 - 41.72 
Volume:=599,167
52-wk Range:=37.38 - 53.39 
Previous Close:=41.79
Last Trade:=$40.52
Div Yield:=$0.21 (2.01%)
Updating Change:=-1.27 (-3.04%)
Avg Volume:=402,094

(pfe)
Open:=20.00
Market Cap:=159.2B 
P/E:=19.0
Day's Range:=19.93 - 20.18 
Volume:=46,058,902
52-wk Range:=14.39 - 21.45 
Previous Close:=20.16
Last Trade:=$20.04
Div Yield:=$0.20 (3.97%)
Updating Change:=-0.12 (-0.60%)
Avg Volume:=43,782,043

(pg)
Open:=64.29
Market Cap:=181.2B 
P/E:=17.1
Day's Range:=64.26 - 64.74 
Volume:=8,547,904
52-wk Range:=59.17 - 67.72 
Previous Close:=64.93
Last Trade:=$64.70
Div Yield:=$0.53 (3.23%)
Updating Change:=-0.23 (-0.35%)
Avg Volume:=9,587,951

(pgi)
Open:=8.15
Market Cap:=431.4M 
P/E:=63.5
Day's Range:=7.95 - 8.22 
Volume:=89,621
52-wk Range:=4.87 - 8.83 
Previous Close:=8.26
Last Trade:=$7.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-3.27%)
Avg Volume:=192,651

(pgn)
Open:=47.67
Market Cap:=14.1B 
P/E:=16.5
Day's Range:=47.41 - 48.07 
Volume:=1,431,820
52-wk Range:=40.08 - 49.03 
Previous Close:=48.08
Last Trade:=$48.04
Div Yield:=$0.62 (5.16%)
Updating Change:=-0.04 (-0.08%)
Avg Volume:=1,320,931

(pgnx)
Open:=7.49
Market Cap:=254.8M 
P/E:=-3.4
Day's Range:=7.46 - 7.70 
Volume:=44,193
52-wk Range:=4.00 - 8.69 
Previous Close:=7.63
Last Trade:=$7.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.66%)
Avg Volume:=99,737

(pgti)
Open:=1.76
Market Cap:=97.1M 
P/E:=-5.2
Day's Range:=1.76 - 1.82 
Volume:=14,300
52-wk Range:=1.62 - 2.76 
Previous Close:=1.81
Last Trade:=$1.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.55%)
Avg Volume:=115,730

(phh)
Open:=19.92
Market Cap:=1.1B 
P/E:=13.0
Day's Range:=19.71 - 20.04 
Volume:=461,135
52-wk Range:=17.96 - 25.55 
Previous Close:=20.12
Last Trade:=$19.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.39%)
Avg Volume:=677,611

(phiik)
Open:=22.16
Market Cap:=344.9M 
P/E:=751.0
Day's Range:=21.86 - 22.83 
Volume:=13,447
52-wk Range:=12.74 - 23.20 
Previous Close:=22.53
Last Trade:=$22.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.40%)
Avg Volume:=33,940

(phm)
Open:=7.65
Market Cap:=2.9B 
P/E:=-2.6
Day's Range:=7.40 - 7.69 
Volume:=6,460,356
52-wk Range:=6.13 - 9.31 
Previous Close:=7.77
Last Trade:=$7.41
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.36 (-4.63%)
Avg Volume:=7,019,503

(pike)
Open:=9.27
Market Cap:=318.0M 
P/E:=-63.0
Day's Range:=9.22 - 9.32 
Volume:=19,302
52-wk Range:=6.66 - 10.49 
Previous Close:=9.45
Last Trade:=$9.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.80%)
Avg Volume:=63,810

(pke)
Open:=28.65
Market Cap:=602.6M 
P/E:=19.1
Day's Range:=28.51 - 29.05 
Volume:=32,695
52-wk Range:=23.62 - 33.65 
Previous Close:=29.08
Last Trade:=$28.57
Div Yield:=$0.10 (1.38%)
Updating Change:=-0.51 (-1.75%)
Avg Volume:=57,760

(pki)
Open:=26.95
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=26.49 - 27.07 
Volume:=670,225
52-wk Range:=18.69 - 28.75 
Previous Close:=27.26
Last Trade:=$26.53
Div Yield:=$0.07 (1.03%)
Updating Change:=-0.73 (-2.68%)
Avg Volume:=798,316

(pl)
Open:=22.80
Market Cap:=1.9B 
P/E:=7.9
Day's Range:=22.31 - 22.87 
Volume:=308,468
52-wk Range:=18.18 - 29.54 
Previous Close:=23.21
Last Trade:=$22.36
Div Yield:=$0.16 (2.76%)
Updating Change:=-0.85 (-3.66%)
Avg Volume:=715,363

(plce)
Open:=46.87
Market Cap:=1.2B 
P/E:=15.1
Day's Range:=46.41 - 47.77 
Volume:=547,859
52-wk Range:=39.84 - 57.63 
Previous Close:=47.46
Last Trade:=$46.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-1.47%)
Avg Volume:=581,216

(plcm)
Open:=32.13
Market Cap:=5.7B 
P/E:=58.9
Day's Range:=31.20 - 32.32 
Volume:=2,160,816
52-wk Range:=12.69 - 34.30 
Previous Close:=32.39
Last Trade:=$31.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.98%)
Avg Volume:=2,464,672

(plfe)
Open:=10.90
Market Cap:=327.9M 
P/E:=10.7
Day's Range:=10.84 - 11.04 
Volume:=48,921
52-wk Range:=8.34 - 11.34 
Previous Close:=11.09
Last Trade:=$10.95
Div Yield:=$0.06 (2.25%)
Updating Change:=-0.14 (-1.26%)
Avg Volume:=57,119

(plpc)
Open:=73.00
Market Cap:=390.2M 
P/E:=13.7
Day's Range:=72.00 - 73.64 
Volume:=6,713
52-wk Range:=27.64 - 79.50 
Previous Close:=74.02
Last Trade:=$72.01
Div Yield:=$0.20 (1.08%)
Updating Change:=-2.01 (-2.72%)
Avg Volume:=30,080

(pm)
Open:=69.62
Market Cap:=123.7B 
P/E:=17.0
Day's Range:=68.43 - 69.65 
Volume:=5,332,719
52-wk Range:=48.22 - 71.75 
Previous Close:=69.41
Last Trade:=$68.68
Div Yield:=$0.64 (3.69%)
Updating Change:=-0.73 (-1.05%)
Avg Volume:=6,638,261

(pnm)
Open:=16.86
Market Cap:=1.4B 
P/E:=-77.3
Day's Range:=16.77 - 16.94 
Volume:=790,157
52-wk Range:=11.01 - 17.14 
Previous Close:=17.00
Last Trade:=$16.81
Div Yield:=$0.12 (2.94%)
Updating Change:=-0.19 (-1.12%)
Avg Volume:=923,551

(pnra)
Open:=130.61
Market Cap:=4.0B 
P/E:=33.9
Day's Range:=129.44 - 132.98 
Volume:=302,172
52-wk Range:=72.83 - 132.24 
Previous Close:=131.94
Last Trade:=$130.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.82 (-1.38%)
Avg Volume:=320,022

(pnw)
Open:=44.35
Market Cap:=4.8B 
P/E:=15.5
Day's Range:=44.09 - 44.46 
Volume:=412,627
52-wk Range:=37.44 - 45.64 
Previous Close:=44.78
Last Trade:=$44.23
Div Yield:=$0.53 (4.69%)
Updating Change:=-0.55 (-1.23%)
Avg Volume:=640,760

(pnx)
Open:=2.48
Market Cap:=294.2M 
P/E:=-6.8
Day's Range:=2.40 - 2.48 
Volume:=211,801
52-wk Range:=1.61 - 2.86 
Previous Close:=2.53
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=-0.13 (-5.14%)
Avg Volume:=515,713

(podd)
Open:=22.62
Market Cap:=1.0B 
P/E:=-16.6
Day's Range:=22.47 - 22.84 
Volume:=342,880
52-wk Range:=12.58 - 23.33 
Previous Close:=22.94
Last Trade:=$22.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.53%)
Avg Volume:=605,082

(powi)
Open:=38.34
Market Cap:=1.1B 
P/E:=24.7
Day's Range:=38.26 - 39.31 
Volume:=252,869
52-wk Range:=26.26 - 43.88 
Previous Close:=39.04
Last Trade:=$38.69
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.35 (-0.90%)
Avg Volume:=215,647

(ppc)
Open:=4.99
Market Cap:=1.0B 
P/E:=84.0
Day's Range:=4.98 - 5.10 
Volume:=1,004,733
52-wk Range:=3.96 - 8.61 
Previous Close:=5.04
Last Trade:=$5.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.20%)
Avg Volume:=1,259,595

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=90.58
Market Cap:=14.5B 
P/E:=15.7
Day's Range:=89.86 - 91.17 
Volume:=1,049,040
52-wk Range:=61.47 - 97.81 
Previous Close:=92.12
Last Trade:=$90.27
Div Yield:=$0.57 (2.48%)
Updating Change:=-1.85 (-2.01%)
Avg Volume:=1,164,859

(pq)
Open:=7.01
Market Cap:=443.3M 
P/E:=31.2
Day's Range:=6.94 - 7.17 
Volume:=601,657
52-wk Range:=5.15 - 9.75 
Previous Close:=7.17
Last Trade:=$6.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.79%)
Avg Volume:=1,000,227

(praa)
Open:=84.18
Market Cap:=1.4B 
P/E:=17.8
Day's Range:=81.70 - 84.55 
Volume:=110,330
52-wk Range:=58.82 - 90.95 
Previous Close:=85.15
Last Trade:=$82.37
Div Yield:=$1.00 (0.00%)
Updating Change:=-2.78 (-3.26%)
Avg Volume:=82,150

(prgo)
Open:=90.36
Market Cap:=8.4B 
P/E:=28.0
Day's Range:=89.00 - 90.71 
Volume:=331,929
52-wk Range:=54.58 - 92.30 
Previous Close:=91.15
Last Trade:=$89.92
Div Yield:=$0.07 (0.31%)
Updating Change:=-1.23 (-1.35%)
Avg Volume:=443,210

(prim)
Open:=13.93
Market Cap:=717.6M 
P/E:=17.4
Day's Range:=13.09 - 13.93 
Volume:=215,211
52-wk Range:=5.62 - 14.75 
Previous Close:=14.06
Last Trade:=$13.19
Div Yield:=$0.03 (0.71%)
Updating Change:=-0.87 (-6.19%)
Avg Volume:=268,024

(prm)
Open:=7.09
Market Cap:=315.9M 
P/E:=13.9
Day's Range:=7.08 - 7.10 
Volume:=69,538
52-wk Range:=2.72 - 7.16 
Previous Close:=7.09
Last Trade:=$7.08
Div Yield:=$0.07 (3.95%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=165,433

(prs)
Open:=5.79
Market Cap:=221.9M 
P/E:=0.9
Day's Range:=5.76 - 6.00 
Volume:=55,843
52-wk Range:=3.41 - 5.88 
Previous Close:=5.84
Last Trade:=$5.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.68%)
Avg Volume:=67,898

(prsp)
Open:=44.74
Market Cap:=2.1B 
P/E:=16.2
Day's Range:=44.34 - 44.90 
Volume:=251,821
52-wk Range:=28.27 - 46.75 
Previous Close:=45.18
Last Trade:=$44.82
Div Yield:=$0.17 (1.55%)
Updating Change:=-0.36 (-0.80%)
Avg Volume:=268,006

(prx)
Open:=33.69
Market Cap:=1.2B 
P/E:=-27.9
Day's Range:=33.37 - 33.81 
Volume:=158,753
52-wk Range:=25.58 - 39.57 
Previous Close:=34.07
Last Trade:=$33.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.76%)
Avg Volume:=292,618

(pss)
Open:=15.09
Market Cap:=922.0M 
P/E:=11.2
Day's Range:=14.46 - 15.26 
Volume:=1,410,485
52-wk Range:=12.41 - 23.96 
Previous Close:=14.98
Last Trade:=$14.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.87%)
Avg Volume:=1,682,135

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.43
Market Cap:=619.3M 
P/E:=-6.0
Day's Range:=12.99 - 13.55 
Volume:=833,035
52-wk Range:=12.82 - 20.26 
Previous Close:=13.60
Last Trade:=$13.02
Div Yield:=$0.06 (1.65%)
Updating Change:=-0.58 (-4.26%)
Avg Volume:=1,077,591

(pvtb)
Open:=13.66
Market Cap:=937.5M 
P/E:=49.3
Day's Range:=13.31 - 13.70 
Volume:=307,427
52-wk Range:=10.24 - 16.49 
Previous Close:=13.81
Last Trade:=$13.36
Div Yield:=$0.01 (0.29%)
Updating Change:=-0.45 (-3.26%)
Avg Volume:=554,912

(pzn)
Open:=5.83
Market Cap:=58.3M 
P/E:=16.4
Day's Range:=5.81 - 5.95 
Volume:=18,895
52-wk Range:=5.00 - 8.03 
Previous Close:=5.89
Last Trade:=$5.92
Div Yield:=$0.03 (2.04%)
Updating Change:=+0.03 (0.51%)
Avg Volume:=54,744

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.83
Market Cap:=825.5M 
P/E:=16.1
Day's Range:=31.75 - 32.05 
Volume:=71,910
52-wk Range:=23.20 - 34.75 
Previous Close:=32.06
Last Trade:=$31.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.59%)
Avg Volume:=168,723

(qcom)
Open:=58.73
Market Cap:=99.1B 
P/E:=25.8
Day's Range:=57.76 - 58.93 
Volume:=12,723,190
52-wk Range:=33.56 - 59.84 
Previous Close:=59.36
Last Trade:=$58.24
Div Yield:=$0.21 (1.45%)
Updating Change:=-1.12 (-1.89%)
Avg Volume:=12,669,689

(qcor)
Open:=27.34
Market Cap:=1.7B 
P/E:=47.0
Day's Range:=26.86 - 27.64 
Volume:=935,886
52-wk Range:=8.89 - 28.04 
Previous Close:=27.71
Last Trade:=$26.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-2.85%)
Avg Volume:=871,587

(qdel)
Open:=15.89
Market Cap:=531.6M 
P/E:=320.6
Day's Range:=15.58 - 15.89 
Volume:=224,788
52-wk Range:=10.75 - 16.30 
Previous Close:=16.03
Last Trade:=$15.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.87%)
Avg Volume:=185,155

(qgen)
Open:=18.71
Market Cap:=4.4B 
P/E:=31.4
Day's Range:=18.43 - 18.81 
Volume:=1,373,988
52-wk Range:=16.86 - 22.20 
Previous Close:=19.17
Last Trade:=$18.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-3.60%)
Avg Volume:=2,996,722

(qlty)
Open:=13.00
Market Cap:=314.5M 
P/E:=-47.5
Day's Range:=12.74 - 13.25 
Volume:=90,020
52-wk Range:=4.60 - 13.65 
Previous Close:=13.31
Last Trade:=$13.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.36%)
Avg Volume:=130,144

(r)
Open:=57.23
Market Cap:=2.9B 
P/E:=22.1
Day's Range:=57.03 - 57.89 
Volume:=573,779
52-wk Range:=37.00 - 59.53 
Previous Close:=58.08
Last Trade:=$57.54
Div Yield:=$0.27 (1.86%)
Updating Change:=-0.54 (-0.93%)
Avg Volume:=539,881

(rad)
Open:=1.28
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.28 - 1.30 
Volume:=5,156,868
52-wk Range:=0.86 - 1.47 
Previous Close:=1.30
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.54%)
Avg Volume:=12,573,569

(rah)
Open:=87.08
Market Cap:=4.8B 
P/E:=19.5
Day's Range:=86.49 - 87.08 
Volume:=257,986
52-wk Range:=53.90 - 91.35 
Previous Close:=87.56
Last Trade:=$87.04
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.52 (-0.59%)
Avg Volume:=512,230

(ras)
Open:=6.59
Market Cap:=254.0M 
P/E:=3.0
Day's Range:=6.39 - 6.65 
Volume:=1,088,481
52-wk Range:=2.03 - 11.34 
Previous Close:=6.68
Last Trade:=$6.44
Div Yield:=$0.06 (3.59%)
Updating Change:=-0.24 (-3.59%)
Avg Volume:=639,331

(rden)
Open:=30.25
Market Cap:=891.7M 
P/E:=23.3
Day's Range:=29.88 - 30.76 
Volume:=146,496
52-wk Range:=14.31 - 31.84 
Previous Close:=30.72
Last Trade:=$30.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.99%)
Avg Volume:=153,587

(recn)
Open:=12.37
Market Cap:=582.6M 
P/E:=26.7
Day's Range:=12.35 - 12.63 
Volume:=444,326
52-wk Range:=11.00 - 21.94 
Previous Close:=12.57
Last Trade:=$12.48
Div Yield:=$0.04 (1.27%)
Updating Change:=-0.09 (-0.72%)
Avg Volume:=295,322

(reg)
Open:=46.36
Market Cap:=4.2B 
P/E:=-213.5
Day's Range:=46.25 - 46.70 
Volume:=760,322
52-wk Range:=33.06 - 47.51 
Previous Close:=46.98
Last Trade:=$46.49
Div Yield:=$0.46 (3.94%)
Updating Change:=-0.49 (-1.04%)
Avg Volume:=813,366

(ren)
Open:=16.56
Market Cap:=978.6M 
P/E:=-57.7
Day's Range:=16.23 - 16.83 
Volume:=291,007
52-wk Range:=10.48 - 18.55 
Previous Close:=16.72
Last Trade:=$16.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-2.21%)
Avg Volume:=454,663

(rev)
Open:=18.61
Market Cap:=977.7M 
P/E:=2.9
Day's Range:=18.27 - 19.30 
Volume:=167,671
52-wk Range:=9.22 - 18.82 
Previous Close:=18.74
Last Trade:=$18.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.80%)
Avg Volume:=92,119

(revu)
Open:=0.21
Market Cap:=11.4M 
P/E:=-0.2
Day's Range:=0.21 - 0.23 
Volume:=125,615
52-wk Range:=0.18 - 2.51 
Previous Close:=0.21
Last Trade:=$0.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-0.05%)
Avg Volume:=513,798

(rfmd)
Open:=6.47
Market Cap:=1.8B 
P/E:=15.0
Day's Range:=6.42 - 6.67 
Volume:=8,731,656
52-wk Range:=3.80 - 8.48 
Previous Close:=6.60
Last Trade:=$6.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.27%)
Avg Volume:=5,678,409

(rgr)
Open:=23.03
Market Cap:=441.0M 
P/E:=16.1
Day's Range:=22.82 - 23.35 
Volume:=90,984
52-wk Range:=12.66 - 24.05 
Previous Close:=23.37
Last Trade:=$23.02
Div Yield:=$0.10 (1.66%)
Updating Change:=-0.35 (-1.50%)
Avg Volume:=121,369

(rhi)
Open:=26.27
Market Cap:=3.9B 
P/E:=46.8
Day's Range:=25.79 - 26.57 
Volume:=1,456,565
52-wk Range:=21.16 - 34.26 
Previous Close:=26.68
Last Trade:=$25.93
Div Yield:=$0.14 (2.10%)
Updating Change:=-0.75 (-2.81%)
Avg Volume:=1,649,827

(rigl)
Open:=9.78
Market Cap:=517.5M 
P/E:=13.0
Day's Range:=9.63 - 9.89 
Volume:=309,358
52-wk Range:=6.42 - 9.97 
Previous Close:=9.90
Last Trade:=$9.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.72%)
Avg Volume:=649,502

(rimm)
Open:=28.72
Market Cap:=15.1B 
P/E:=4.6
Day's Range:=27.97 - 29.39 
Volume:=17,155,493
52-wk Range:=25.82 - 70.54 
Previous Close:=28.98
Last Trade:=$28.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-3.21%)
Avg Volume:=26,240,487

(rjet)
Open:=5.26
Market Cap:=255.4M 
P/E:=24.1
Day's Range:=5.12 - 5.26 
Volume:=354,077
52-wk Range:=4.20 - 9.58 
Previous Close:=5.30
Last Trade:=$5.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.51%)
Avg Volume:=646,841

(rkt)
Open:=64.03
Market Cap:=2.5B 
P/E:=11.6
Day's Range:=61.70 - 64.52 
Volume:=1,698,900
52-wk Range:=46.61 - 78.64 
Previous Close:=65.08
Last Trade:=$61.88
Div Yield:=$0.20 (1.23%)
Updating Change:=-3.20 (-4.92%)
Avg Volume:=1,680,093

(rli)
Open:=63.16
Market Cap:=1.3B 
P/E:=10.4
Day's Range:=62.87 - 63.32 
Volume:=77,628
52-wk Range:=50.86 - 64.60 
Previous Close:=63.50
Last Trade:=$63.03
Div Yield:=$0.30 (1.89%)
Updating Change:=-0.47 (-0.74%)
Avg Volume:=83,563

(rloc)
Open:=20.66
Market Cap:=607.4M 
P/E:=-58.5
Day's Range:=18.94 - 20.82 
Volume:=206,489
52-wk Range:=12.25 - 28.39 
Previous Close:=21.07
Last Trade:=$19.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-8.26%)
Avg Volume:=202,102

(rnow)
Open:=31.25
Market Cap:=1.0B 
P/E:=37.3
Day's Range:=30.43 - 31.44 
Volume:=201,584
52-wk Range:=14.44 - 36.70 
Previous Close:=31.67
Last Trade:=$30.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-3.44%)
Avg Volume:=312,408

(rnr)
Open:=70.61
Market Cap:=3.6B 
P/E:=17.9
Day's Range:=69.64 - 70.85 
Volume:=767,585
52-wk Range:=55.05 - 73.93 
Previous Close:=71.25
Last Trade:=$69.72
Div Yield:=$0.26 (1.46%)
Updating Change:=-1.53 (-2.15%)
Avg Volume:=621,073

(rnst)
Open:=14.91
Market Cap:=377.6M 
P/E:=10.0
Day's Range:=14.71 - 15.03 
Volume:=36,206
52-wk Range:=12.85 - 18.09 
Previous Close:=15.07
Last Trade:=$14.77
Div Yield:=$0.17 (4.51%)
Updating Change:=-0.30 (-1.99%)
Avg Volume:=72,363

(roc)
Open:=56.97
Market Cap:=4.4B 
P/E:=18.2
Day's Range:=55.80 - 57.23 
Volume:=730,417
52-wk Range:=23.40 - 59.65 
Previous Close:=58.12
Last Trade:=$56.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.99 (-3.42%)
Avg Volume:=1,191,339

(rocm)
Open:=9.00
Market Cap:=112.3M 
P/E:=-91.2
Day's Range:=8.84 - 9.06 
Volume:=37,991
52-wk Range:=8.27 - 11.84 
Previous Close:=9.12
Last Trade:=$8.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.07%)
Avg Volume:=98,633

(rodm)
Open:=1.45
Market Cap:=48.9M 
P/E:=-6.8
Day's Range:=1.41 - 1.47 
Volume:=34,322
52-wk Range:=1.20 - 3.33 
Previous Close:=1.49
Last Trade:=$1.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-5.37%)
Avg Volume:=157,793

(roiak)
Open:=1.69
Market Cap:=92.5M 
P/E:=-3.1
Day's Range:=1.57 - 1.70 
Volume:=188,553
52-wk Range:=0.55 - 3.04 
Previous Close:=1.71
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-3.51%)
Avg Volume:=532,027

(rok)
Open:=86.27
Market Cap:=12.6B 
P/E:=22.4
Day's Range:=84.90 - 86.40 
Volume:=585,476
52-wk Range:=48.35 - 98.19 
Previous Close:=87.66
Last Trade:=$85.58
Div Yield:=$0.42 (1.94%)
Updating Change:=-2.08 (-2.37%)
Avg Volume:=1,181,178

(rol)
Open:=21.00
Market Cap:=3.1B 
P/E:=34.3
Day's Range:=20.83 - 21.20 
Volume:=181,157
52-wk Range:=13.36 - 21.60 
Previous Close:=21.27
Last Trade:=$20.97
Div Yield:=$0.07 (1.32%)
Updating Change:=-0.30 (-1.41%)
Avg Volume:=315,335

(roll)
Open:=38.46
Market Cap:=862.4M 
P/E:=24.7
Day's Range:=37.97 - 38.64 
Volume:=66,311
52-wk Range:=26.53 - 40.78 
Previous Close:=39.04
Last Trade:=$38.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.74 (-1.90%)
Avg Volume:=107,283

(rop)
Open:=82.58
Market Cap:=8.0B 
P/E:=23.0
Day's Range:=81.73 - 82.85 
Volume:=344,496
52-wk Range:=56.10 - 88.76 
Previous Close:=83.67
Last Trade:=$82.13
Div Yield:=$0.11 (0.53%)
Updating Change:=-1.54 (-1.84%)
Avg Volume:=554,674

(rose)
Open:=53.11
Market Cap:=2.8B 
P/E:=122.6
Day's Range:=51.63 - 53.27 
Volume:=783,240
52-wk Range:=18.84 - 56.00 
Previous Close:=53.94
Last Trade:=$51.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.01 (-3.73%)
Avg Volume:=978,710

(rost)
Open:=79.60
Market Cap:=9.3B 
P/E:=16.2
Day's Range:=78.61 - 80.20 
Volume:=1,442,035
52-wk Range:=48.71 - 83.11 
Previous Close:=80.08
Last Trade:=$78.97
Div Yield:=$0.22 (1.10%)
Updating Change:=-1.11 (-1.39%)
Avg Volume:=1,206,167

(rt)
Open:=10.82
Market Cap:=712.8M 
P/E:=13.0
Day's Range:=10.51 - 10.93 
Volume:=854,396
52-wk Range:=8.82 - 15.57 
Previous Close:=10.95
Last Trade:=$10.57
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.38 (-3.47%)
Avg Volume:=860,687

(rtec)
Open:=10.53
Market Cap:=337.7M 
P/E:=10.7
Day's Range:=10.46 - 10.61 
Volume:=124,959
52-wk Range:=7.01 - 12.75 
Previous Close:=10.68
Last Trade:=$10.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.50%)
Avg Volume:=242,336

(rtix)
Open:=3.05
Market Cap:=169.3M 
P/E:=-1.3
Day's Range:=3.00 - 3.17 
Volume:=450,589
52-wk Range:=2.02 - 3.18 
Previous Close:=3.07
Last Trade:=$3.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.33%)
Avg Volume:=480,232

(rue)
Open:=36.50
Market Cap:=902.0M 
P/E:=27.2
Day's Range:=35.51 - 36.96 
Volume:=255,130
52-wk Range:=20.28 - 37.33 
Previous Close:=36.98
Last Trade:=$35.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-3.49%)
Avg Volume:=416,450

(rwt)
Open:=15.20
Market Cap:=1.1B 
P/E:=15.3
Day's Range:=15.17 - 15.31 
Volume:=288,823
52-wk Range:=13.49 - 17.16 
Previous Close:=15.34
Last Trade:=$15.18
Div Yield:=$0.25 (6.52%)
Updating Change:=-0.16 (-1.04%)
Avg Volume:=511,516

(safm)
Open:=46.03
Market Cap:=1.0B 
P/E:=32.4
Day's Range:=45.60 - 46.32 
Volume:=196,452
52-wk Range:=38.17 - 53.64 
Previous Close:=46.30
Last Trade:=$45.96
Div Yield:=$0.17 (1.47%)
Updating Change:=-0.34 (-0.73%)
Avg Volume:=446,153

(saft)
Open:=41.88
Market Cap:=639.7M 
P/E:=16.0
Day's Range:=41.15 - 42.04 
Volume:=63,416
52-wk Range:=37.99 - 50.10 
Previous Close:=42.14
Last Trade:=$41.50
Div Yield:=$0.50 (4.75%)
Updating Change:=-0.64 (-1.52%)
Avg Volume:=50,223

(sam)
Open:=89.44
Market Cap:=1.2B 
P/E:=26.9
Day's Range:=89.44 - 90.13 
Volume:=50,317
52-wk Range:=60.95 - 100.93 
Previous Close:=90.39
Last Trade:=$89.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-0.66%)
Avg Volume:=76,281

(sanm)
Open:=9.78
Market Cap:=794.6M 
P/E:=8.7
Day's Range:=9.51 - 9.86 
Volume:=543,591
52-wk Range:=8.92 - 17.32 
Previous Close:=9.87
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-3.24%)
Avg Volume:=775,043

(sbib)
Open:=7.90
Market Cap:=814.9M 
P/E:=99.8
Day's Range:=7.74 - 7.90 
Volume:=1,112,251
52-wk Range:=4.34 - 9.37 
Previous Close:=7.98
Last Trade:=$7.76
Div Yield:=$0.01 (0.75%)
Updating Change:=-0.22 (-2.76%)
Avg Volume:=706,685

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.01
Market Cap:=333.5M 
P/E:=9.5
Day's Range:=19.89 - 20.18 
Volume:=16,162
52-wk Range:=16.93 - 22.10 
Previous Close:=20.27
Last Trade:=$19.99
Div Yield:=$0.17 (3.35%)
Updating Change:=-0.28 (-1.38%)
Avg Volume:=43,076

(sbux)
Open:=39.98
Market Cap:=30.2B 
P/E:=28.2
Day's Range:=39.45 - 40.29 
Volume:=5,564,841
52-wk Range:=22.50 - 41.11 
Previous Close:=40.35
Last Trade:=$39.74
Div Yield:=$0.13 (1.29%)
Updating Change:=-0.61 (-1.51%)
Avg Volume:=6,422,016

(scl)
Open:=75.08
Market Cap:=776.2M 
P/E:=13.4
Day's Range:=74.62 - 76.13 
Volume:=28,876
52-wk Range:=53.55 - 78.86 
Previous Close:=76.38
Last Trade:=$75.04
Div Yield:=$0.26 (1.36%)
Updating Change:=-1.34 (-1.75%)
Avg Volume:=41,941

(scmp)
Open:=4.06
Market Cap:=171.1M 
P/E:=-14.6
Day's Range:=4.01 - 4.06 
Volume:=6,976
52-wk Range:=3.25 - 4.75 
Previous Close:=4.09
Last Trade:=$4.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.71%)
Avg Volume:=55,648

(scs)
Open:=11.38
Market Cap:=1.5B 
P/E:=39.8
Day's Range:=10.98 - 11.39 
Volume:=575,037
52-wk Range:=6.17 - 12.12 
Previous Close:=11.53
Last Trade:=$11.12
Div Yield:=$0.06 (2.08%)
Updating Change:=-0.41 (-3.56%)
Avg Volume:=645,986

(scvl)
Open:=31.83
Market Cap:=427.1M 
P/E:=15.5
Day's Range:=31.83 - 32.50 
Volume:=41,736
52-wk Range:=16.24 - 32.49 
Previous Close:=32.25
Last Trade:=$32.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=69,606

(seb)
Open:=2464.50
Market Cap:=3.0B 
P/E:=9.0
Day's Range:=2402.00 - 2464.50 
Volume:=571
52-wk Range:=1406.00 - 2494.99 
Previous Close:=2479.00
Last Trade:=$2420.25
Div Yield:=$6.75 (0.00%)
Updating Change:=-58.75 (-2.37%)
Avg Volume:=1,389

(see)
Open:=23.19
Market Cap:=3.7B 
P/E:=16.5
Day's Range:=23.16 - 23.32 
Volume:=1,424,618
52-wk Range:=20.15 - 28.77 
Previous Close:=23.53
Last Trade:=$23.30
Div Yield:=$0.13 (2.21%)
Updating Change:=-0.23 (-0.98%)
Avg Volume:=2,703,718

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.95
Market Cap:=1.9B 
P/E:=468.2
Day's Range:=36.45 - 37.19 
Volume:=1,000,006
52-wk Range:=28.72 - 49.94 
Previous Close:=37.46
Last Trade:=$36.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-2.30%)
Avg Volume:=661,731

(sfsf)
Open:=30.31
Market Cap:=2.4B 
P/E:=-342.8
Day's Range:=29.64 - 30.76 
Volume:=1,240,298
52-wk Range:=19.12 - 40.44 
Previous Close:=30.85
Last Trade:=$30.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-2.76%)
Avg Volume:=1,976,732

(shld)
Open:=73.86
Market Cap:=8.0B 
P/E:=-140.9
Day's Range:=72.08 - 74.36 
Volume:=278,027
52-wk Range:=60.12 - 94.79 
Previous Close:=74.68
Last Trade:=$72.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.14 (-2.87%)
Avg Volume:=452,384

(shoo)
Open:=40.00
Market Cap:=1.7B 
P/E:=22.0
Day's Range:=39.75 - 40.45 
Volume:=401,738
52-wk Range:=21.22 - 40.83 
Previous Close:=40.54
Last Trade:=$40.23
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.31 (-0.76%)
Avg Volume:=351,493

(shw)
Open:=84.32
Market Cap:=9.0B 
P/E:=18.7
Day's Range:=83.78 - 84.57 
Volume:=895,190
52-wk Range:=66.13 - 87.87 
Previous Close:=85.09
Last Trade:=$84.21
Div Yield:=$0.36 (1.72%)
Updating Change:=-0.88 (-1.03%)
Avg Volume:=1,071,205

(sial)
Open:=74.70
Market Cap:=9.2B 
P/E:=23.1
Day's Range:=73.57 - 74.94 
Volume:=998,271
52-wk Range:=51.44 - 76.16 
Previous Close:=75.69
Last Trade:=$73.74
Div Yield:=$0.18 (0.95%)
Updating Change:=-1.95 (-2.58%)
Avg Volume:=621,533

(simg)
Open:=6.89
Market Cap:=555.1M 
P/E:=36.8
Day's Range:=6.59 - 6.97 
Volume:=480,331
52-wk Range:=3.10 - 10.20 
Previous Close:=6.99
Last Trade:=$6.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-5.01%)
Avg Volume:=776,553

(siro)
Open:=55.37
Market Cap:=3.1B 
P/E:=28.1
Day's Range:=54.35 - 55.67 
Volume:=391,461
52-wk Range:=29.55 - 57.87 
Previous Close:=56.00
Last Trade:=$54.68
Div Yield:=$2.50 (0.00%)
Updating Change:=-1.32 (-2.36%)
Avg Volume:=658,162

(sivb)
Open:=60.30
Market Cap:=2.6B 
P/E:=23.8
Day's Range:=59.97 - 60.66 
Volume:=564,726
52-wk Range:=36.72 - 61.63 
Previous Close:=61.05
Last Trade:=$60.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-1.05%)
Avg Volume:=436,220

(sji)
Open:=53.96
Market Cap:=1.6B 
P/E:=18.8
Day's Range:=53.57 - 54.17 
Volume:=202,403
52-wk Range:=43.94 - 58.03 
Previous Close:=54.79
Last Trade:=$53.96
Div Yield:=$0.36 (2.66%)
Updating Change:=-0.83 (-1.51%)
Avg Volume:=132,476

(sjm)
Open:=75.71
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=75.50 - 76.18 
Volume:=624,780
52-wk Range:=57.20 - 79.84 
Previous Close:=76.25
Last Trade:=$76.13
Div Yield:=$0.44 (2.31%)
Updating Change:=-0.12 (-0.16%)
Avg Volume:=837,200

(sjw)
Open:=24.56
Market Cap:=460.7M 
P/E:=19.4
Day's Range:=24.30 - 24.62 
Volume:=18,527
52-wk Range:=21.88 - 28.00 
Previous Close:=24.80
Last Trade:=$24.36
Div Yield:=$0.17 (2.78%)
Updating Change:=-0.44 (-1.77%)
Avg Volume:=35,140

(slh)
Open:=61.14
Market Cap:=4.3B 
P/E:=27.6
Day's Range:=59.78 - 61.17 
Volume:=270,249
52-wk Range:=36.36 - 62.35 
Previous Close:=61.75
Last Trade:=$59.98
Div Yield:=$0.07 (0.49%)
Updating Change:=-1.77 (-2.87%)
Avg Volume:=284,703

(slrc)
Open:=24.88
Market Cap:=911.0M 
P/E:=6.7
Day's Range:=24.72 - 24.96 
Volume:=162,533
52-wk Range:=18.75 - 25.93 
Previous Close:=25.04
Last Trade:=$24.74
Div Yield:=$0.60 (9.58%)
Updating Change:=-0.30 (-1.20%)
Avg Volume:=461,807

(smg)
Open:=51.30
Market Cap:=3.4B 
P/E:=13.4
Day's Range:=51.18 - 51.75 
Volume:=682,761
52-wk Range:=44.17 - 60.62 
Previous Close:=51.85
Last Trade:=$51.69
Div Yield:=$0.25 (1.93%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=985,428

(smod)
Open:=9.17
Market Cap:=582.7M 
P/E:=21.9
Day's Range:=9.17 - 9.18 
Volume:=613,439
52-wk Range:=4.31 - 9.31 
Previous Close:=9.18
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.11%)
Avg Volume:=1,429,013

(smrt)
Open:=9.81
Market Cap:=447.4M 
P/E:=8.9
Day's Range:=9.58 - 9.91 
Volume:=127,073
52-wk Range:=6.44 - 10.95 
Previous Close:=10.02
Last Trade:=$9.71
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.31 (-3.09%)
Avg Volume:=175,142

(smsi)
Open:=4.17
Market Cap:=150.6M 
P/E:=46.7
Day's Range:=3.90 - 4.18 
Volume:=506,588
52-wk Range:=3.79 - 17.03 
Previous Close:=4.20
Last Trade:=$3.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-6.67%)
Avg Volume:=607,264

(sndk)
Open:=42.55
Market Cap:=10.2B 
P/E:=8.0
Day's Range:=41.30 - 42.80 
Volume:=5,652,494
52-wk Range:=33.03 - 53.60 
Previous Close:=43.04
Last Trade:=$41.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.27 (-2.95%)
Avg Volume:=6,589,208

(snh)
Open:=23.52
Market Cap:=3.3B 
P/E:=24.7
Day's Range:=23.28 - 23.57 
Volume:=967,795
52-wk Range:=20.42 - 25.27 
Previous Close:=23.70
Last Trade:=$23.32
Div Yield:=$0.37 (6.24%)
Updating Change:=-0.38 (-1.60%)
Avg Volume:=1,881,728

(solr)
Open:=16.25
Market Cap:=2.0B 
P/E:=13.3
Day's Range:=15.68 - 16.45 
Volume:=4,716,214
52-wk Range:=5.87 - 17.50 
Previous Close:=16.51
Last Trade:=$15.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-4.18%)
Avg Volume:=5,829,792

(sonc)
Open:=10.63
Market Cap:=667.4M 
P/E:=56.8
Day's Range:=10.48 - 10.84 
Volume:=719,647
52-wk Range:=7.30 - 11.86 
Previous Close:=10.80
Last Trade:=$10.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.41%)
Avg Volume:=918,398

(sone)
Open:=7.32
Market Cap:=394.7M 
P/E:=-82.1
Day's Range:=7.30 - 7.43 
Volume:=240,573
52-wk Range:=4.73 - 7.75 
Previous Close:=7.39
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.27%)
Avg Volume:=627,761

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.41
Market Cap:=11.1B 
P/E:=12.5
Day's Range:=15.18 - 15.47 
Volume:=7,190,870
52-wk Range:=14.75 - 23.75 
Previous Close:=15.57
Last Trade:=$15.27
Div Yield:=$0.10 (2.57%)
Updating Change:=-0.30 (-1.93%)
Avg Volume:=13,853,462

(spmd)
Open:=3.85
Market Cap:=60.3M 
P/E:=-2.5
Day's Range:=3.73 - 4.00 
Volume:=74,181
52-wk Range:=3.31 - 22.50 
Previous Close:=3.89
Last Trade:=$3.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.26%)
Avg Volume:=224,602

(spn)
Open:=38.51
Market Cap:=3.1B 
P/E:=41.3
Day's Range:=37.83 - 39.03 
Volume:=527,460
52-wk Range:=20.16 - 41.65 
Previous Close:=39.19
Last Trade:=$38.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-2.50%)
Avg Volume:=882,159

(sptn)
Open:=20.62
Market Cap:=468.1M 
P/E:=14.5
Day's Range:=20.32 - 20.88 
Volume:=137,404
52-wk Range:=12.76 - 21.37 
Previous Close:=20.73
Last Trade:=$20.39
Div Yield:=$0.07 (1.25%)
Updating Change:=-0.34 (-1.64%)
Avg Volume:=204,932

(spw)
Open:=83.87
Market Cap:=4.3B 
P/E:=21.4
Day's Range:=82.36 - 84.37 
Volume:=292,999
52-wk Range:=52.91 - 87.13 
Previous Close:=85.12
Last Trade:=$83.04
Div Yield:=$0.25 (1.17%)
Updating Change:=-2.08 (-2.44%)
Avg Volume:=434,611

(srcl)
Open:=92.17
Market Cap:=7.9B 
P/E:=37.6
Day's Range:=91.04 - 92.31 
Volume:=214,629
52-wk Range:=61.02 - 95.71 
Previous Close:=92.91
Last Trade:=$91.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.51 (-1.63%)
Avg Volume:=431,551

(srdx)
Open:=11.42
Market Cap:=202.5M 
P/E:=-7.7
Day's Range:=11.14 - 11.42 
Volume:=40,212
52-wk Range:=8.29 - 16.60 
Previous Close:=11.56
Last Trade:=$11.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.68%)
Avg Volume:=111,020

(sri)
Open:=15.06
Market Cap:=392.4M 
P/E:=31.3
Day's Range:=14.95 - 15.18 
Volume:=138,420
52-wk Range:=7.65 - 17.22 
Previous Close:=15.33
Last Trade:=$15.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.02%)
Avg Volume:=203,437

(srsl)
Open:=9.53
Market Cap:=143.2M 
P/E:=87.5
Day's Range:=9.38 - 9.91 
Volume:=29,757
52-wk Range:=7.56 - 11.07 
Previous Close:=9.63
Last Trade:=$9.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.39%)
Avg Volume:=53,349

(srx)
Open:=31.11
Market Cap:=1.7B 
P/E:=86.4
Day's Range:=31.09 - 31.17 
Volume:=877,595
52-wk Range:=18.31 - 31.31 
Previous Close:=31.12
Last Trade:=$31.12
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,008,674

(srz)
Open:=9.71
Market Cap:=570.9M 
P/E:=22.6
Day's Range:=9.33 - 9.78 
Volume:=1,334,721
52-wk Range:=2.18 - 12.44 
Previous Close:=9.95
Last Trade:=$9.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-4.82%)
Avg Volume:=864,118

(ssp)
Open:=9.39
Market Cap:=566.0M 
P/E:=28.0
Day's Range:=9.26 - 9.45 
Volume:=182,643
52-wk Range:=6.71 - 10.56 
Previous Close:=9.53
Last Trade:=$9.29
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.24 (-2.52%)
Avg Volume:=321,478

(stba)
Open:=18.25
Market Cap:=517.7M 
P/E:=15.9
Day's Range:=17.87 - 18.54 
Volume:=73,474
52-wk Range:=16.64 - 23.91 
Previous Close:=18.47
Last Trade:=$17.90
Div Yield:=$0.15 (3.25%)
Updating Change:=-0.57 (-3.09%)
Avg Volume:=97,472

(stfc)
Open:=16.96
Market Cap:=685.7M 
P/E:=27.6
Day's Range:=16.88 - 17.18 
Volume:=15,383
52-wk Range:=13.40 - 18.35 
Previous Close:=17.10
Last Trade:=$17.05
Div Yield:=$0.15 (3.51%)
Updating Change:=-0.05 (-0.29%)
Avg Volume:=31,766

(sti)
Open:=25.24
Market Cap:=13.7B 
P/E:=71.3
Day's Range:=24.76 - 25.30 
Volume:=3,476,129
52-wk Range:=21.94 - 33.14 
Previous Close:=25.67
Last Trade:=$24.85
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.82 (-3.19%)
Avg Volume:=5,416,875

(stnr)
Open:=49.07
Market Cap:=771.6M 
P/E:=15.5
Day's Range:=48.96 - 49.61 
Volume:=24,105
52-wk Range:=33.47 - 51.09 
Previous Close:=49.59
Last Trade:=$49.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.11%)
Avg Volume:=61,255

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=21.05
Market Cap:=1.5B 
P/E:=14.5
Day's Range:=20.75 - 21.12 
Volume:=541,558
52-wk Range:=16.79 - 23.67 
Previous Close:=21.21
Last Trade:=$20.78
Div Yield:=$0.44 (8.30%)
Updating Change:=-0.43 (-2.03%)
Avg Volume:=1,205,165

(stx)
Open:=16.65
Market Cap:=7.2B 
P/E:=10.7
Day's Range:=16.46 - 16.87 
Volume:=7,261,459
52-wk Range:=9.84 - 18.35 
Previous Close:=16.94
Last Trade:=$16.71
Div Yield:=$0.18 (4.25%)
Updating Change:=-0.23 (-1.33%)
Avg Volume:=10,663,131

(sui)
Open:=38.17
Market Cap:=804.3M 
P/E:=-349.5
Day's Range:=37.81 - 38.50 
Volume:=72,422
52-wk Range:=25.94 - 40.21 
Previous Close:=38.45
Last Trade:=$38.12
Div Yield:=$0.63 (6.55%)
Updating Change:=-0.33 (-0.86%)
Avg Volume:=127,541

(sumr)
Open:=8.57
Market Cap:=149.5M 
P/E:=24.6
Day's Range:=8.30 - 8.58 
Volume:=53,366
52-wk Range:=6.26 - 9.48 
Previous Close:=8.61
Last Trade:=$8.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.51%)
Avg Volume:=79,647

(supx)
Open:=21.92
Market Cap:=283.3M 
P/E:=23.5
Day's Range:=21.45 - 22.05 
Volume:=22,054
52-wk Range:=18.70 - 27.91 
Previous Close:=22.11
Last Trade:=$21.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.59%)
Avg Volume:=62,336

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.72
Market Cap:=2.2B 
P/E:=-49.8
Day's Range:=39.69 - 39.81 
Volume:=1,197,405
52-wk Range:=14.79 - 39.84 
Previous Close:=39.81
Last Trade:=$39.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=1,116,911

(swk)
Open:=73.73
Market Cap:=13.1B 
P/E:=22.2
Day's Range:=72.09 - 73.77 
Volume:=1,365,974
52-wk Range:=50.76 - 78.19 
Previous Close:=74.49
Last Trade:=$72.44
Div Yield:=$0.41 (2.20%)
Updating Change:=-2.05 (-2.75%)
Avg Volume:=1,753,759

(swm)
Open:=56.77
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=56.10 - 57.02 
Volume:=71,288
52-wk Range:=42.62 - 69.33 
Previous Close:=57.46
Last Trade:=$56.39
Div Yield:=$0.15 (1.04%)
Updating Change:=-1.07 (-1.86%)
Avg Volume:=183,402

(sxt)
Open:=38.36
Market Cap:=1.9B 
P/E:=17.5
Day's Range:=38.21 - 38.58 
Volume:=119,250
52-wk Range:=26.00 - 38.86 
Previous Close:=38.76
Last Trade:=$38.32
Div Yield:=$0.21 (2.17%)
Updating Change:=-0.44 (-1.14%)
Avg Volume:=214,271

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.99
Market Cap:=1.0B 
P/E:=24.8
Day's Range:=21.20 - 21.99 
Volume:=125,968
52-wk Range:=10.85 - 22.88 
Previous Close:=22.10
Last Trade:=$21.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-3.26%)
Avg Volume:=244,268

(symc)
Open:=19.52
Market Cap:=14.9B 
P/E:=26.0
Day's Range:=19.24 - 19.63 
Volume:=6,107,480
52-wk Range:=12.04 - 20.50 
Previous Close:=19.73
Last Trade:=$19.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.88%)
Avg Volume:=9,643,606

(symm)
Open:=6.03
Market Cap:=264.3M 
P/E:=-305.5
Day's Range:=5.94 - 6.08 
Volume:=63,252
52-wk Range:=4.69 - 7.50 
Previous Close:=6.11
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.64%)
Avg Volume:=139,459

(synm)
Open:=1.37
Market Cap:=111.3M 
P/E:=-7.6
Day's Range:=1.32 - 1.37 
Volume:=512,051
52-wk Range:=1.29 - 2.45 
Previous Close:=1.36
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.21%)
Avg Volume:=584,899

(syno)
Open:=18.67
Market Cap:=216.7M 
P/E:=32.1
Day's Range:=17.60 - 18.71 
Volume:=40,098
52-wk Range:=13.64 - 21.34 
Previous Close:=18.91
Last Trade:=$17.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.29 (-6.82%)
Avg Volume:=63,680

(synt)
Open:=59.90
Market Cap:=2.5B 
P/E:=22.3
Day's Range:=58.56 - 61.24 
Volume:=243,637
52-wk Range:=35.25 - 62.03 
Previous Close:=60.86
Last Trade:=$59.31
Div Yield:=$0.06 (0.39%)
Updating Change:=-1.55 (-2.55%)
Avg Volume:=148,890

(syx)
Open:=15.45
Market Cap:=576.9M 
P/E:=13.3
Day's Range:=15.24 - 15.67 
Volume:=68,342
52-wk Range:=11.42 - 17.19 
Previous Close:=15.65
Last Trade:=$15.63
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=79,528

(t)
Open:=30.91
Market Cap:=184.2B 
P/E:=9.2
Day's Range:=30.70 - 30.97 
Volume:=14,972,877
52-wk Range:=24.50 - 31.94 
Previous Close:=31.14
Last Trade:=$30.71
Div Yield:=$0.43 (5.52%)
Updating Change:=-0.42 (-1.36%)
Avg Volume:=21,485,793

(tal)
Open:=33.77
Market Cap:=1.0B 
P/E:=12.6
Day's Range:=33.21 - 33.85 
Volume:=399,279
52-wk Range:=21.09 - 38.45 
Previous Close:=34.47
Last Trade:=$33.63
Div Yield:=$0.50 (5.80%)
Updating Change:=-0.84 (-2.44%)
Avg Volume:=369,856

(tap)
Open:=44.15
Market Cap:=8.3B 
P/E:=12.1
Day's Range:=43.47 - 44.28 
Volume:=1,271,444
52-wk Range:=42.50 - 51.11 
Previous Close:=44.55
Last Trade:=$43.50
Div Yield:=$0.32 (2.87%)
Updating Change:=-1.05 (-2.36%)
Avg Volume:=1,179,661

(tasr)
Open:=4.46
Market Cap:=276.1M 
P/E:=-75.0
Day's Range:=4.41 - 4.49 
Volume:=176,314
52-wk Range:=3.52 - 5.10 
Previous Close:=4.50
Last Trade:=$4.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.56%)
Avg Volume:=375,219

(tast)
Open:=10.38
Market Cap:=233.5M 
P/E:=19.6
Day's Range:=9.70 - 10.38 
Volume:=87,116
52-wk Range:=4.23 - 10.97 
Previous Close:=10.59
Last Trade:=$10.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-4.06%)
Avg Volume:=71,635

(tat)
Open:=1.64
Market Cap:=578.1M 
P/E:=-6.4
Day's Range:=1.63 - 1.69 
Volume:=1,213,817
52-wk Range:=1.61 - 3.59 
Previous Close:=1.67
Last Trade:=$1.67
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,291,824

(tayc)
Open:=8.98
Market Cap:=182.4M 
P/E:=-2.2
Day's Range:=8.81 - 9.04 
Volume:=15,315
52-wk Range:=7.37 - 13.90 
Previous Close:=9.04
Last Trade:=$8.90
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.14 (-1.55%)
Avg Volume:=23,971

(tbnk)
Open:=20.37
Market Cap:=246.4M 
P/E:=18.6
Day's Range:=20.37 - 20.54 
Volume:=23,609
52-wk Range:=16.46 - 20.92 
Previous Close:=20.49
Last Trade:=$20.50
Div Yield:=$0.09 (1.76%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=38,987

(tc)
Open:=10.16
Market Cap:=1.7B 
P/E:=5.7
Day's Range:=9.88 - 10.16 
Volume:=2,302,366
52-wk Range:=8.01 - 16.06 
Previous Close:=10.26
Last Trade:=$9.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-3.12%)
Avg Volume:=2,109,424

(tcb)
Open:=13.72
Market Cap:=2.2B 
P/E:=14.0
Day's Range:=13.47 - 13.83 
Volume:=961,485
52-wk Range:=12.90 - 17.66 
Previous Close:=13.85
Last Trade:=$13.49
Div Yield:=$0.05 (1.44%)
Updating Change:=-0.36 (-2.60%)
Avg Volume:=1,783,568

(tco)
Open:=61.91
Market Cap:=3.4B 
P/E:=66.5
Day's Range:=61.08 - 62.08 
Volume:=310,451
52-wk Range:=37.37 - 62.63 
Previous Close:=62.53
Last Trade:=$61.50
Div Yield:=$0.44 (2.80%)
Updating Change:=-1.03 (-1.65%)
Avg Volume:=455,927

(tcrd)
Open:=13.11
Market Cap:=266.7M 
P/E:=3.6
Day's Range:=13.11 - 13.25 
Volume:=17,470
52-wk Range:=10.84 - 14.86 
Previous Close:=13.16
Last Trade:=$13.21
Div Yield:=$0.25 (7.60%)
Updating Change:=+0.05 (0.38%)
Avg Volume:=65,344

(tdy)
Open:=48.63
Market Cap:=1.8B 
P/E:=14.7
Day's Range:=48.63 - 50.00 
Volume:=222,606
52-wk Range:=35.34 - 53.35 
Previous Close:=50.52
Last Trade:=$49.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.13 (-2.24%)
Avg Volume:=228,200

(te)
Open:=18.97
Market Cap:=4.1B 
P/E:=17.4
Day's Range:=18.80 - 19.00 
Volume:=1,221,303
52-wk Range:=15.89 - 19.66 
Previous Close:=19.17
Last Trade:=$18.83
Div Yield:=$0.21 (4.49%)
Updating Change:=-0.34 (-1.77%)
Avg Volume:=1,486,277

(tecua)
Open:=10.26
Market Cap:=192.9M 
P/E:=-8.2
Day's Range:=10.02 - 10.27 
Volume:=30,108
52-wk Range:=8.44 - 14.21 
Previous Close:=10.44
Last Trade:=$10.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.78%)
Avg Volume:=54,141

(ten)
Open:=44.66
Market Cap:=2.8B 
P/E:=35.8
Day's Range:=43.55 - 45.00 
Volume:=521,408
52-wk Range:=21.00 - 46.81 
Previous Close:=45.50
Last Trade:=$43.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.85 (-4.07%)
Avg Volume:=821,299

(ter)
Open:=14.67
Market Cap:=2.7B 
P/E:=8.4
Day's Range:=14.38 - 14.89 
Volume:=2,895,782
52-wk Range:=8.84 - 19.19 
Previous Close:=14.91
Last Trade:=$14.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-3.29%)
Avg Volume:=3,062,123

(teva)
Open:=48.86
Market Cap:=44.1B 
P/E:=10.9
Day's Range:=48.71 - 49.31 
Volume:=4,103,734
52-wk Range:=44.86 - 57.08 
Previous Close:=49.47
Last Trade:=$49.30
Div Yield:=$0.20 (1.53%)
Updating Change:=-0.17 (-0.34%)
Avg Volume:=4,576,190

(tfx)
Open:=61.95
Market Cap:=2.5B 
P/E:=23.4
Day's Range:=61.90 - 62.29 
Volume:=247,999
52-wk Range:=47.92 - 64.05 
Previous Close:=62.64
Last Trade:=$62.18
Div Yield:=$0.34 (2.17%)
Updating Change:=-0.46 (-0.73%)
Avg Volume:=305,671

(tg)
Open:=19.04
Market Cap:=620.2M 
P/E:=22.0
Day's Range:=18.81 - 19.21 
Volume:=70,358
52-wk Range:=15.79 - 23.20 
Previous Close:=19.38
Last Trade:=$19.13
Div Yield:=$0.04 (0.93%)
Updating Change:=-0.25 (-1.29%)
Avg Volume:=76,024

(tgh)
Open:=30.07
Market Cap:=1.4B 
P/E:=11.6
Day's Range:=29.65 - 30.22 
Volume:=65,512
52-wk Range:=23.75 - 37.87 
Previous Close:=30.42
Last Trade:=$29.85
Div Yield:=$0.31 (4.08%)
Updating Change:=-0.57 (-1.87%)
Avg Volume:=125,612

(tgi)
Open:=101.64
Market Cap:=2.4B 
P/E:=16.0
Day's Range:=100.24 - 102.11 
Volume:=196,347
52-wk Range:=64.74 - 103.80 
Previous Close:=103.00
Last Trade:=$100.55
Div Yield:=$0.04 (0.16%)
Updating Change:=-2.45 (-2.38%)
Avg Volume:=375,578

(thff)
Open:=33.27
Market Cap:=444.2M 
P/E:=14.2
Day's Range:=32.94 - 33.61 
Volume:=30,775
52-wk Range:=25.17 - 37.10 
Previous Close:=33.76
Last Trade:=$33.01
Div Yield:=$0.47 (2.78%)
Updating Change:=-0.75 (-2.22%)
Avg Volume:=27,793

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.33
Market Cap:=1.6B 
P/E:=14.0
Day's Range:=27.70 - 28.52 
Volume:=346,980
52-wk Range:=22.50 - 39.12 
Previous Close:=28.66
Last Trade:=$27.81
Div Yield:=$0.10 (1.40%)
Updating Change:=-0.85 (-2.97%)
Avg Volume:=525,859

(thrx)
Open:=24.00
Market Cap:=2.0B 
P/E:=-22.2
Day's Range:=23.87 - 24.27 
Volume:=280,524
52-wk Range:=11.98 - 28.95 
Previous Close:=24.23
Last Trade:=$24.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=445,882

(tie)
Open:=18.01
Market Cap:=3.2B 
P/E:=35.2
Day's Range:=17.58 - 18.05 
Volume:=1,692,514
52-wk Range:=16.03 - 22.93 
Previous Close:=18.29
Last Trade:=$17.75
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.54 (-2.95%)
Avg Volume:=2,235,231

(tif)
Open:=81.41
Market Cap:=10.5B 
P/E:=27.1
Day's Range:=80.16 - 81.99 
Volume:=1,590,733
52-wk Range:=37.98 - 84.49 
Previous Close:=82.30
Last Trade:=$80.58
Div Yield:=$0.29 (1.41%)
Updating Change:=-1.72 (-2.09%)
Avg Volume:=2,059,725

(tiny)
Open:=5.35
Market Cap:=168.9M 
P/E:=21.8
Day's Range:=5.27 - 5.40 
Volume:=90,858
52-wk Range:=3.70 - 6.30 
Previous Close:=5.45
Last Trade:=$5.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.02%)
Avg Volume:=197,513

(tisi)
Open:=24.48
Market Cap:=484.9M 
P/E:=23.1
Day's Range:=23.20 - 24.54 
Volume:=101,956
52-wk Range:=13.00 - 28.71 
Previous Close:=24.91
Last Trade:=$23.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.54 (-6.18%)
Avg Volume:=84,359

(tjx)
Open:=54.72
Market Cap:=21.2B 
P/E:=17.1
Day's Range:=54.64 - 55.94 
Volume:=4,290,681
52-wk Range:=39.56 - 55.80 
Previous Close:=55.16
Last Trade:=$55.44
Div Yield:=$0.19 (1.38%)
Updating Change:=+0.28 (0.51%)
Avg Volume:=3,567,872

(tklc)
Open:=9.05
Market Cap:=633.8M 
P/E:=-43.8
Day's Range:=8.88 - 9.18 
Volume:=1,078,101
52-wk Range:=7.21 - 14.55 
Previous Close:=9.19
Last Trade:=$8.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.05%)
Avg Volume:=2,094,655

(tkr)
Open:=50.85
Market Cap:=5.0B 
P/E:=14.5
Day's Range:=50.38 - 51.46 
Volume:=527,191
52-wk Range:=26.58 - 57.83 
Previous Close:=51.92
Last Trade:=$50.57
Div Yield:=$0.20 (1.54%)
Updating Change:=-1.35 (-2.60%)
Avg Volume:=903,975

(tmp)
Open:=40.97
Market Cap:=446.8M 
P/E:=13.1
Day's Range:=40.41 - 41.25 
Volume:=31,695
52-wk Range:=35.93 - 42.50 
Previous Close:=41.00
Last Trade:=$40.49
Div Yield:=$0.34 (3.32%)
Updating Change:=-0.51 (-1.24%)
Avg Volume:=21,394

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=40.88
Market Cap:=796.3M 
P/E:=22.0
Day's Range:=40.49 - 41.06 
Volume:=50,696
52-wk Range:=28.11 - 43.84 
Previous Close:=41.60
Last Trade:=$40.84
Div Yield:=$0.17 (1.63%)
Updating Change:=-0.76 (-1.83%)
Avg Volume:=82,492

(tnk)
Open:=8.97
Market Cap:=565.7M 
P/E:=33.9
Day's Range:=8.90 - 9.00 
Volume:=327,071
52-wk Range:=8.42 - 13.96 
Previous Close:=9.14
Last Trade:=$8.94
Div Yield:=$0.25 (12.25%)
Updating Change:=-0.20 (-2.19%)
Avg Volume:=475,299

(tpgi)
Open:=3.25
Market Cap:=122.7M 
P/E:=-9.5
Day's Range:=3.25 - 3.34 
Volume:=25,083
52-wk Range:=2.76 - 4.60 
Previous Close:=3.31
Last Trade:=$3.29
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.02 (-0.60%)
Avg Volume:=306,346

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.79
Market Cap:=992.3M 
P/E:=-602.8
Day's Range:=23.23 - 24.00 
Volume:=110,362
52-wk Range:=14.40 - 26.80 
Previous Close:=24.11
Last Trade:=$23.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.65 (-2.70%)
Avg Volume:=198,724

(trex)
Open:=24.47
Market Cap:=387.0M 
P/E:=0.0
Day's Range:=23.51 - 24.47 
Volume:=205,762
52-wk Range:=16.38 - 34.00 
Previous Close:=24.88
Last Trade:=$23.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-3.70%)
Avg Volume:=167,377

(trmk)
Open:=23.47
Market Cap:=1.5B 
P/E:=15.1
Day's Range:=23.20 - 23.53 
Volume:=211,231
52-wk Range:=18.83 - 26.14 
Previous Close:=23.70
Last Trade:=$23.29
Div Yield:=$0.23 (3.88%)
Updating Change:=-0.41 (-1.73%)
Avg Volume:=290,254

(trow)
Open:=60.03
Market Cap:=15.8B 
P/E:=22.7
Day's Range:=58.35 - 60.24 
Volume:=1,700,371
52-wk Range:=43.30 - 71.29 
Previous Close:=60.91
Last Trade:=$58.54
Div Yield:=$0.31 (2.04%)
Updating Change:=-2.37 (-3.89%)
Avg Volume:=2,053,653

(trv)
Open:=58.29
Market Cap:=24.6B 
P/E:=8.0
Day's Range:=58.11 - 58.75 
Volume:=3,353,301
52-wk Range:=48.46 - 64.17 
Previous Close:=58.66
Last Trade:=$58.23
Div Yield:=$0.41 (2.80%)
Updating Change:=-0.43 (-0.73%)
Avg Volume:=3,587,392

(tsn)
Open:=18.53
Market Cap:=7.0B 
P/E:=7.7
Day's Range:=18.30 - 18.60 
Volume:=3,814,381
52-wk Range:=14.59 - 20.12 
Previous Close:=18.65
Last Trade:=$18.42
Div Yield:=$0.04 (0.86%)
Updating Change:=-0.23 (-1.23%)
Avg Volume:=5,144,672

(tsra)
Open:=15.84
Market Cap:=820.8M 
P/E:=13.7
Day's Range:=15.82 - 16.31 
Volume:=915,698
52-wk Range:=14.96 - 23.18 
Previous Close:=16.07
Last Trade:=$16.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.93%)
Avg Volume:=424,110

(ttec)
Open:=22.00
Market Cap:=1.2B 
P/E:=28.5
Day's Range:=21.93 - 22.27 
Volume:=227,007
52-wk Range:=12.62 - 23.46 
Previous Close:=22.26
Last Trade:=$22.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.72%)
Avg Volume:=270,845

(ttek)
Open:=23.23
Market Cap:=1.4B 
P/E:=17.5
Day's Range:=22.65 - 23.50 
Volume:=271,842
52-wk Range:=18.00 - 27.16 
Previous Close:=23.57
Last Trade:=$22.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-3.05%)
Avg Volume:=349,709

(tti)
Open:=12.79
Market Cap:=1.0B 
P/E:=-19.5
Day's Range:=11.89 - 12.79 
Volume:=1,671,607
52-wk Range:=8.00 - 16.00 
Previous Close:=13.05
Last Trade:=$12.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-6.67%)
Avg Volume:=539,459

(tues)
Open:=4.73
Market Cap:=207.7M 
P/E:=17.2
Day's Range:=4.63 - 4.79 
Volume:=79,984
52-wk Range:=3.53 - 5.93 
Previous Close:=4.82
Last Trade:=$4.66
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.16 (-3.32%)
Avg Volume:=259,474

(tvl)
Open:=4.60
Market Cap:=257.8M 
P/E:=7.5
Day's Range:=4.32 - 4.60 
Volume:=161,122
52-wk Range:=3.89 - 6.56 
Previous Close:=4.67
Last Trade:=$4.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-3.00%)
Avg Volume:=181,569

(tw)
Open:=63.66
Market Cap:=4.7B 
P/E:=22.0
Day's Range:=62.74 - 63.85 
Volume:=353,752
52-wk Range:=39.59 - 66.84 
Previous Close:=64.03
Last Trade:=$62.98
Div Yield:=$0.07 (0.47%)
Updating Change:=-1.05 (-1.64%)
Avg Volume:=377,789

(twin)
Open:=39.87
Market Cap:=461.0M 
P/E:=35.0
Day's Range:=38.25 - 40.18 
Volume:=43,946
52-wk Range:=10.52 - 41.70 
Previous Close:=40.60
Last Trade:=$38.95
Div Yield:=$0.08 (0.79%)
Updating Change:=-1.65 (-4.06%)
Avg Volume:=79,001

(two)
Open:=10.95
Market Cap:=756.9M 
P/E:=6.5
Day's Range:=10.83 - 10.97 
Volume:=1,334,284
52-wk Range:=8.20 - 11.51 
Previous Close:=10.93
Last Trade:=$10.85
Div Yield:=$0.40 (14.64%)
Updating Change:=-0.08 (-0.73%)
Avg Volume:=2,849,110

(twx)
Open:=36.12
Market Cap:=39.4B 
P/E:=16.5
Day's Range:=35.74 - 36.39 
Volume:=5,547,344
52-wk Range:=29.21 - 38.62 
Previous Close:=36.64
Last Trade:=$35.93
Div Yield:=$0.23 (2.57%)
Updating Change:=-0.71 (-1.94%)
Avg Volume:=7,205,553

(txn)
Open:=32.55
Market Cap:=38.1B 
P/E:=12.4
Day's Range:=32.32 - 33.00 
Volume:=7,093,548
52-wk Range:=22.95 - 36.71 
Previous Close:=32.88
Last Trade:=$32.44
Div Yield:=$0.13 (1.58%)
Updating Change:=-0.44 (-1.34%)
Avg Volume:=9,503,379

(txt)
Open:=22.86
Market Cap:=6.4B 
P/E:=59.7
Day's Range:=22.06 - 22.87 
Volume:=4,153,445
52-wk Range:=16.85 - 28.87 
Previous Close:=23.30
Last Trade:=$22.20
Div Yield:=$0.02 (0.34%)
Updating Change:=-1.10 (-4.72%)
Avg Volume:=4,528,244

(tyl)
Open:=26.74
Market Cap:=866.0M 
P/E:=36.0
Day's Range:=26.59 - 26.95 
Volume:=112,194
52-wk Range:=15.11 - 27.56 
Previous Close:=27.01
Last Trade:=$26.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.30%)
Avg Volume:=240,436

(ueic)
Open:=25.26
Market Cap:=382.7M 
P/E:=24.1
Day's Range:=25.21 - 25.56 
Volume:=28,265
52-wk Range:=15.75 - 30.27 
Previous Close:=25.53
Last Trade:=$25.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.35%)
Avg Volume:=54,200

(ufcs)
Open:=17.56
Market Cap:=465.7M 
P/E:=13.6
Day's Range:=17.52 - 17.98 
Volume:=46,052
52-wk Range:=16.92 - 23.41 
Previous Close:=17.78
Last Trade:=$17.77
Div Yield:=$0.15 (3.37%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=84,219

(ufpi)
Open:=24.05
Market Cap:=471.6M 
P/E:=37.5
Day's Range:=23.54 - 24.38 
Volume:=78,039
52-wk Range:=23.14 - 39.84 
Previous Close:=24.38
Last Trade:=$24.04
Div Yield:=$0.20 (1.64%)
Updating Change:=-0.34 (-1.39%)
Avg Volume:=120,053

(ufs)
Open:=96.18
Market Cap:=3.9B 
P/E:=6.2
Day's Range:=95.45 - 96.35 
Volume:=266,519
52-wk Range:=46.43 - 105.82 
Previous Close:=97.51
Last Trade:=$95.91
Div Yield:=$0.35 (1.44%)
Updating Change:=-1.60 (-1.64%)
Avg Volume:=540,458

(ugi)
Open:=32.17
Market Cap:=3.7B 
P/E:=13.7
Day's Range:=31.98 - 32.29 
Volume:=322,644
52-wk Range:=26.28 - 33.53 
Previous Close:=32.36
Last Trade:=$32.05
Div Yield:=$0.26 (3.21%)
Updating Change:=-0.31 (-0.96%)
Avg Volume:=661,696

(uhs)
Open:=53.57
Market Cap:=5.2B 
P/E:=19.6
Day's Range:=52.34 - 54.44 
Volume:=1,045,996
52-wk Range:=30.51 - 56.46 
Previous Close:=54.01
Last Trade:=$52.68
Div Yield:=$0.05 (0.37%)
Updating Change:=-1.33 (-2.46%)
Avg Volume:=943,981

(uil)
Open:=32.52
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.33 - 32.61 
Volume:=383,310
52-wk Range:=25.53 - 34.34 
Previous Close:=32.81
Last Trade:=$32.58
Div Yield:=$0.43 (5.27%)
Updating Change:=-0.23 (-0.70%)
Avg Volume:=462,530

(ulta)
Open:=68.42
Market Cap:=4.1B 
P/E:=52.8
Day's Range:=64.83 - 68.44 
Volume:=896,242
52-wk Range:=20.67 - 68.80 
Previous Close:=68.70
Last Trade:=$64.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.74 (-5.44%)
Avg Volume:=1,145,405

(ulti)
Open:=56.23
Market Cap:=1.4B 
P/E:=517.1
Day's Range:=55.79 - 56.60 
Volume:=101,290
52-wk Range:=31.38 - 60.43 
Previous Close:=56.88
Last Trade:=$55.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-1.60%)
Avg Volume:=157,444

(umbf)
Open:=44.56
Market Cap:=1.8B 
P/E:=19.1
Day's Range:=43.97 - 44.78 
Volume:=145,123
52-wk Range:=31.77 - 45.81 
Previous Close:=45.20
Last Trade:=$44.19
Div Yield:=$0.20 (1.73%)
Updating Change:=-1.01 (-2.23%)
Avg Volume:=176,651

(umh)
Open:=11.25
Market Cap:=159.5M 
P/E:=21.6
Day's Range:=11.03 - 11.25 
Volume:=19,757
52-wk Range:=9.19 - 11.93 
Previous Close:=11.25
Last Trade:=$11.10
Div Yield:=$0.18 (6.40%)
Updating Change:=-0.15 (-1.33%)
Avg Volume:=35,012

(umpq)
Open:=11.77
Market Cap:=1.3B 
P/E:=38.4
Day's Range:=11.57 - 11.80 
Volume:=610,537
52-wk Range:=10.20 - 13.15 
Previous Close:=11.91
Last Trade:=$11.57
Div Yield:=$0.05 (1.68%)
Updating Change:=-0.34 (-2.85%)
Avg Volume:=721,785

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.31
Market Cap:=2.1B 
P/E:=27.1
Day's Range:=42.82 - 44.62 
Volume:=191,725
52-wk Range:=31.22 - 46.05 
Previous Close:=44.70
Last Trade:=$43.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.14 (-2.55%)
Avg Volume:=227,525

(unp)
Open:=103.27
Market Cap:=51.1B 
P/E:=18.0
Day's Range:=101.41 - 103.46 
Volume:=3,086,716
52-wk Range:=66.84 - 107.89 
Previous Close:=104.30
Last Trade:=$102.28
Div Yield:=$0.47 (1.82%)
Updating Change:=-2.02 (-1.94%)
Avg Volume:=2,562,086

(untd)
Open:=6.34
Market Cap:=564.8M 
P/E:=10.9
Day's Range:=6.14 - 6.35 
Volume:=464,782
52-wk Range:=4.75 - 7.50 
Previous Close:=6.41
Last Trade:=$6.18
Div Yield:=$0.10 (6.24%)
Updating Change:=-0.23 (-3.59%)
Avg Volume:=801,964

(upl)
Open:=45.70
Market Cap:=7.0B 
P/E:=21.2
Day's Range:=44.41 - 45.81 
Volume:=902,291
52-wk Range:=37.10 - 51.20 
Previous Close:=46.32
Last Trade:=$44.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.78 (-3.84%)
Avg Volume:=1,268,360

(ups)
Open:=74.15
Market Cap:=73.5B 
P/E:=19.5
Day's Range:=73.21 - 74.16 
Volume:=3,701,051
52-wk Range:=59.23 - 77.00 
Previous Close:=74.57
Last Trade:=$73.74
Div Yield:=$0.52 (2.79%)
Updating Change:=-0.83 (-1.11%)
Avg Volume:=4,395,251

(urbn)
Open:=31.70
Market Cap:=5.1B 
P/E:=21.1
Day's Range:=31.14 - 32.10 
Volume:=2,596,553
52-wk Range:=27.96 - 39.26 
Previous Close:=32.03
Last Trade:=$31.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-2.28%)
Avg Volume:=3,498,427

(uri)
Open:=25.33
Market Cap:=1.5B 
P/E:=-199.5
Day's Range:=24.58 - 25.59 
Volume:=1,380,694
52-wk Range:=9.21 - 34.78 
Previous Close:=25.93
Last Trade:=$24.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-4.13%)
Avg Volume:=1,978,075

(urs)
Open:=45.20
Market Cap:=3.5B 
P/E:=14.5
Day's Range:=44.38 - 45.25 
Volume:=407,427
52-wk Range:=35.09 - 48.32 
Previous Close:=45.74
Last Trade:=$44.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.19 (-2.60%)
Avg Volume:=536,714

(usap)
Open:=50.10
Market Cap:=342.1M 
P/E:=21.3
Day's Range:=48.11 - 50.10 
Volume:=75,093
52-wk Range:=16.44 - 51.08 
Previous Close:=50.16
Last Trade:=$48.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-3.47%)
Avg Volume:=131,064

(usb)
Open:=25.02
Market Cap:=48.8B 
P/E:=13.3
Day's Range:=24.79 - 25.11 
Volume:=8,718,758
52-wk Range:=20.44 - 28.94 
Previous Close:=25.35
Last Trade:=$24.87
Div Yield:=$0.12 (1.97%)
Updating Change:=-0.48 (-1.89%)
Avg Volume:=11,837,751

(usph)
Open:=25.25
Market Cap:=300.4M 
P/E:=18.7
Day's Range:=23.93 - 25.37 
Volume:=34,419
52-wk Range:=15.30 - 26.23 
Previous Close:=25.47
Last Trade:=$24.14
Div Yield:=$0.08 (1.26%)
Updating Change:=-1.33 (-5.22%)
Avg Volume:=47,650

(utek)
Open:=27.58
Market Cap:=707.1M 
P/E:=31.6
Day's Range:=26.57 - 27.78 
Volume:=373,122
52-wk Range:=15.21 - 33.85 
Previous Close:=28.12
Last Trade:=$26.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.25 (-4.45%)
Avg Volume:=324,988

(uti)
Open:=20.28
Market Cap:=501.7M 
P/E:=16.4
Day's Range:=19.73 - 20.39 
Volume:=92,067
52-wk Range:=14.55 - 23.73 
Previous Close:=20.56
Last Trade:=$19.96
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.60 (-2.92%)
Avg Volume:=96,109

(utr)
Open:=29.47
Market Cap:=1.8B 
P/E:=9.5
Day's Range:=28.92 - 29.50 
Volume:=191,380
52-wk Range:=22.70 - 31.69 
Previous Close:=29.87
Last Trade:=$28.98
Div Yield:=$0.24 (3.21%)
Updating Change:=-0.89 (-2.98%)
Avg Volume:=225,128

(utx)
Open:=89.35
Market Cap:=82.6B 
P/E:=18.4
Day's Range:=88.82 - 89.92 
Volume:=3,931,738
52-wk Range:=64.57 - 91.83 
Previous Close:=90.35
Last Trade:=$89.12
Div Yield:=$0.48 (2.13%)
Updating Change:=-1.23 (-1.36%)
Avg Volume:=4,353,332

(uve)
Open:=4.73
Market Cap:=187.8M 
P/E:=4.4
Day's Range:=4.68 - 4.75 
Volume:=139,245
52-wk Range:=4.00 - 6.05 
Previous Close:=4.77
Last Trade:=$4.73
Div Yield:=$0.10 (8.39%)
Updating Change:=-0.04 (-0.84%)
Avg Volume:=217,127

(uvv)
Open:=37.75
Market Cap:=885.6M 
P/E:=7.0
Day's Range:=37.07 - 37.94 
Volume:=236,089
52-wk Range:=35.36 - 45.96 
Previous Close:=38.11
Last Trade:=$37.20
Div Yield:=$0.48 (5.04%)
Updating Change:=-0.91 (-2.39%)
Avg Volume:=307,758

(vcbi)
Open:=5.94
Market Cap:=177.0M 
P/E:=10.3
Day's Range:=5.92 - 6.00 
Volume:=37,402
52-wk Range:=4.62 - 7.52 
Previous Close:=5.99
Last Trade:=$5.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.17%)
Avg Volume:=75,624

(vci)
Open:=30.49
Market Cap:=1.5B 
P/E:=19.6
Day's Range:=29.94 - 30.67 
Volume:=515,819
52-wk Range:=25.70 - 37.44 
Previous Close:=30.84
Last Trade:=$30.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-2.56%)
Avg Volume:=574,016

(vgr)
Open:=17.89
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=17.80 - 17.98 
Volume:=227,755
52-wk Range:=15.37 - 19.81 
Previous Close:=18.01
Last Trade:=$17.90
Div Yield:=$0.40 (8.88%)
Updating Change:=-0.11 (-0.61%)
Avg Volume:=318,402

(vlccf)
Open:=22.05
Market Cap:=546.1M 
P/E:=11.1
Day's Range:=21.70 - 22.28 
Volume:=85,940
52-wk Range:=16.82 - 25.80 
Previous Close:=22.36
Last Trade:=$21.83
Div Yield:=$0.50 (8.94%)
Updating Change:=-0.53 (-2.37%)
Avg Volume:=163,969

(vlgea)
Open:=28.20
Market Cap:=386.2M 
P/E:=18.2
Day's Range:=27.93 - 28.36 
Volume:=11,682
52-wk Range:=24.52 - 33.99 
Previous Close:=28.24
Last Trade:=$28.01
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.23 (-0.81%)
Avg Volume:=22,271

(vmed)
Open:=28.65
Market Cap:=9.2B 
P/E:=0.0
Day's Range:=27.82 - 28.66 
Volume:=7,599,686
52-wk Range:=17.56 - 33.32 
Previous Close:=29.00
Last Trade:=$27.91
Div Yield:=$0.04 (0.55%)
Updating Change:=-1.09 (-3.76%)
Avg Volume:=3,806,441

(vnda)
Open:=7.19
Market Cap:=204.5M 
P/E:=30.3
Day's Range:=7.05 - 7.23 
Volume:=312,169
52-wk Range:=6.04 - 10.32 
Previous Close:=7.28
Last Trade:=$7.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.47%)
Avg Volume:=153,069

(vocs)
Open:=32.00
Market Cap:=594.1M 
P/E:=-115.9
Day's Range:=31.61 - 32.47 
Volume:=163,442
52-wk Range:=13.21 - 33.70 
Previous Close:=32.44
Last Trade:=$31.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.66 (-2.03%)
Avg Volume:=185,606

(vod)
Open:=26.21
Market Cap:=136.7B 
P/E:=7.2
Day's Range:=26.04 - 26.31 
Volume:=7,557,696
52-wk Range:=21.53 - 32.70 
Previous Close:=26.75
Last Trade:=$26.19
Div Yield:=$0.96 (5.25%)
Updating Change:=-0.56 (-2.09%)
Avg Volume:=7,190,023

(volc)
Open:=32.17
Market Cap:=1.6B 
P/E:=163.2
Day's Range:=31.70 - 32.74 
Volume:=578,276
52-wk Range:=20.49 - 33.67 
Previous Close:=32.64
Last Trade:=$31.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-2.33%)
Avg Volume:=490,859

(vpfg)
Open:=13.72
Market Cap:=480.7M 
P/E:=20.0
Day's Range:=13.71 - 13.85 
Volume:=86,810
52-wk Range:=8.82 - 14.05 
Previous Close:=13.80
Last Trade:=$13.74
Div Yield:=$0.05 (1.45%)
Updating Change:=-0.06 (-0.43%)
Avg Volume:=279,050

(vphm)
Open:=20.22
Market Cap:=1.5B 
P/E:=12.4
Day's Range:=19.25 - 20.22 
Volume:=1,191,989
52-wk Range:=10.40 - 22.16 
Previous Close:=19.99
Last Trade:=$19.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-2.90%)
Avg Volume:=754,550

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=34.11
Market Cap:=5.7B 
P/E:=71.7
Day's Range:=33.70 - 34.34 
Volume:=1,564,506
52-wk Range:=26.96 - 37.73 
Previous Close:=34.42
Last Trade:=$33.82
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.60 (-1.74%)
Avg Volume:=2,875,094

(vrtx)
Open:=50.22
Market Cap:=10.4B 
P/E:=-13.3
Day's Range:=49.77 - 50.86 
Volume:=1,077,942
52-wk Range:=32.00 - 58.87 
Previous Close:=50.67
Last Trade:=$50.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.79%)
Avg Volume:=2,409,626

(vrx)
Open:=53.10
Market Cap:=15.8B 
P/E:=-52.3
Day's Range:=51.94 - 53.75 
Volume:=2,144,064
52-wk Range:=18.77 - 55.00 
Previous Close:=53.34
Last Trade:=$52.28
Div Yield:=$1.00 (0.00%)
Updating Change:=-1.06 (-1.99%)
Avg Volume:=2,045,776

(vsec)
Open:=23.75
Market Cap:=125.2M 
P/E:=5.5
Day's Range:=23.75 - 24.21 
Volume:=12,975
52-wk Range:=23.74 - 39.93 
Previous Close:=23.92
Last Trade:=$24.04
Div Yield:=$0.07 (1.17%)
Updating Change:=+0.12 (0.50%)
Avg Volume:=26,728

(vz)
Open:=37.11
Market Cap:=106.0B 
P/E:=30.0
Day's Range:=37.01 - 37.18 
Volume:=10,018,124
52-wk Range:=26.41 - 38.95 
Previous Close:=37.48
Last Trade:=$37.14
Div Yield:=$0.49 (5.20%)
Updating Change:=-0.34 (-0.91%)
Avg Volume:=14,168,727

(wab)
Open:=67.66
Market Cap:=3.3B 
P/E:=24.7
Day's Range:=64.27 - 68.07 
Volume:=828,203
52-wk Range:=40.00 - 72.43 
Previous Close:=68.80
Last Trade:=$65.25
Div Yield:=$0.03 (0.17%)
Updating Change:=-3.55 (-5.16%)
Avg Volume:=235,861

(wash)
Open:=22.76
Market Cap:=375.4M 
P/E:=14.5
Day's Range:=22.76 - 23.18 
Volume:=16,090
52-wk Range:=17.61 - 24.96 
Previous Close:=23.08
Last Trade:=$22.96
Div Yield:=$0.22 (3.81%)
Updating Change:=-0.12 (-0.52%)
Avg Volume:=34,213

(wat)
Open:=96.96
Market Cap:=9.0B 
P/E:=23.0
Day's Range:=94.86 - 97.22 
Volume:=615,631
52-wk Range:=60.01 - 100.00 
Previous Close:=98.55
Last Trade:=$95.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.50 (-3.55%)
Avg Volume:=618,846

(wbc)
Open:=70.16
Market Cap:=4.8B 
P/E:=-30.8
Day's Range:=68.26 - 70.22 
Volume:=691,467
52-wk Range:=33.74 - 75.00 
Previous Close:=71.26
Last Trade:=$68.64
Div Yield:=$0.07 (0.00%)
Updating Change:=-2.62 (-3.68%)
Avg Volume:=717,844

(wbsn)
Open:=27.46
Market Cap:=1.1B 
P/E:=45.6
Day's Range:=26.96 - 27.61 
Volume:=199,635
52-wk Range:=17.03 - 27.96 
Previous Close:=27.82
Last Trade:=$27.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-2.80%)
Avg Volume:=273,505

(wcrx)
Open:=24.37
Market Cap:=6.2B 
P/E:=38.5
Day's Range:=23.95 - 24.41 
Volume:=1,705,069
52-wk Range:=19.01 - 30.57 
Previous Close:=24.62
Last Trade:=$24.01
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.61 (-2.48%)
Avg Volume:=1,786,976

(wern)
Open:=25.58
Market Cap:=1.8B 
P/E:=22.2
Day's Range:=25.36 - 25.74 
Volume:=256,628
52-wk Range:=19.67 - 27.17 
Previous Close:=25.97
Last Trade:=$25.47
Div Yield:=$0.05 (0.77%)
Updating Change:=-0.50 (-1.93%)
Avg Volume:=557,789

(weys)
Open:=24.76
Market Cap:=282.5M 
P/E:=21.6
Day's Range:=24.76 - 25.18 
Volume:=7,817
52-wk Range:=22.25 - 26.80 
Previous Close:=24.89
Last Trade:=$24.94
Div Yield:=$0.16 (2.57%)
Updating Change:=+0.05 (0.20%)
Avg Volume:=13,217

(wfd)
Open:=8.29
Market Cap:=234.7M 
P/E:=76.1
Day's Range:=8.28 - 8.40 
Volume:=26,410
52-wk Range:=7.23 - 9.45 
Previous Close:=8.37
Last Trade:=$8.28
Div Yield:=$0.21 (2.87%)
Updating Change:=-0.09 (-1.08%)
Avg Volume:=65,686

(wfm)
Open:=65.00
Market Cap:=11.3B 
P/E:=37.2
Day's Range:=63.89 - 65.73 
Volume:=1,810,529
52-wk Range:=34.04 - 66.87 
Previous Close:=64.36
Last Trade:=$64.66
Div Yield:=$0.10 (0.62%)
Updating Change:=+0.30 (0.47%)
Avg Volume:=1,521,488

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.29
Market Cap:=275.2M 
P/E:=21.0
Day's Range:=8.85 - 9.34 
Volume:=450,997
52-wk Range:=8.10 - 16.60 
Previous Close:=9.45
Last Trade:=$8.87
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.58 (-6.14%)
Avg Volume:=436,390

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=13.03
Market Cap:=6.6B 
P/E:=24.3
Day's Range:=12.89 - 13.03 
Volume:=3,323,344
52-wk Range:=10.97 - 14.40 
Previous Close:=13.13
Last Trade:=$12.92
Div Yield:=$0.25 (7.62%)
Updating Change:=-0.21 (-1.60%)
Avg Volume:=4,715,123

(wina)
Open:=43.52
Market Cap:=214.3M 
P/E:=20.1
Day's Range:=42.71 - 43.52 
Volume:=4,672
52-wk Range:=29.13 - 47.85 
Previous Close:=43.02
Last Trade:=$42.74
Div Yield:=$0.03 (0.28%)
Updating Change:=-0.28 (-0.65%)
Avg Volume:=14,822

(wlk)
Open:=53.31
Market Cap:=3.6B 
P/E:=12.6
Day's Range:=52.03 - 53.71 
Volume:=367,987
52-wk Range:=21.21 - 67.77 
Previous Close:=54.51
Last Trade:=$52.15
Div Yield:=$0.06 (0.47%)
Updating Change:=-2.36 (-4.33%)
Avg Volume:=586,921

(wll)
Open:=57.25
Market Cap:=6.8B 
P/E:=29.5
Day's Range:=55.34 - 57.30 
Volume:=1,688,853
52-wk Range:=38.72 - 75.91 
Previous Close:=58.37
Last Trade:=$55.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.59 (-4.44%)
Avg Volume:=2,738,847

(wlt)
Open:=114.23
Market Cap:=6.2B 
P/E:=14.6
Day's Range:=111.06 - 114.96 
Volume:=1,758,641
52-wk Range:=62.00 - 143.76 
Previous Close:=116.55
Last Trade:=$111.09
Div Yield:=$0.12 (0.43%)
Updating Change:=-5.46 (-4.68%)
Avg Volume:=2,015,562

(wmt)
Open:=53.82
Market Cap:=188.1B 
P/E:=12.6
Day's Range:=53.70 - 54.08 
Volume:=7,142,856
52-wk Range:=49.09 - 57.90 
Previous Close:=54.08
Last Trade:=$53.86
Div Yield:=$0.36 (2.70%)
Updating Change:=-0.22 (-0.41%)
Avg Volume:=11,710,864

(wnr)
Open:=20.21
Market Cap:=1.8B 
P/E:=71.1
Day's Range:=19.30 - 20.53 
Volume:=3,457,126
52-wk Range:=4.01 - 20.67 
Previous Close:=20.61
Last Trade:=$19.56
Div Yield:=$0.06 (0.00%)
Updating Change:=-1.05 (-5.09%)
Avg Volume:=3,762,243

(wor)
Open:=22.71
Market Cap:=1.7B 
P/E:=15.4
Day's Range:=22.21 - 22.71 
Volume:=1,221,723
52-wk Range:=12.89 - 23.75 
Previous Close:=23.12
Last Trade:=$22.39
Div Yield:=$0.12 (2.08%)
Updating Change:=-0.73 (-3.16%)
Avg Volume:=737,421

(wr)
Open:=26.95
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=26.72 - 27.01 
Volume:=679,440
52-wk Range:=22.43 - 27.98 
Previous Close:=27.07
Last Trade:=$26.81
Div Yield:=$0.32 (4.73%)
Updating Change:=-0.26 (-0.96%)
Avg Volume:=866,645

(wrc)
Open:=52.45
Market Cap:=2.3B 
P/E:=16.9
Day's Range:=52.17 - 54.46 
Volume:=1,616,615
52-wk Range:=35.67 - 65.01 
Previous Close:=53.04
Last Trade:=$53.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.34%)
Avg Volume:=1,226,531

(wri)
Open:=26.34
Market Cap:=3.2B 
P/E:=443.5
Day's Range:=26.01 - 26.44 
Volume:=466,937
52-wk Range:=19.14 - 26.95 
Previous Close:=26.61
Last Trade:=$26.07
Div Yield:=$0.28 (4.13%)
Updating Change:=-0.54 (-2.03%)
Avg Volume:=956,369

(wsbc)
Open:=19.51
Market Cap:=523.8M 
P/E:=13.8
Day's Range:=19.17 - 19.91 
Volume:=42,241
52-wk Range:=14.15 - 21.44 
Previous Close:=19.70
Last Trade:=$19.26
Div Yield:=$0.15 (3.05%)
Updating Change:=-0.44 (-2.23%)
Avg Volume:=56,327

(wso)
Open:=67.47
Market Cap:=2.2B 
P/E:=26.3
Day's Range:=66.56 - 68.15 
Volume:=177,085
52-wk Range:=50.80 - 73.38 
Previous Close:=68.38
Last Trade:=$66.76
Div Yield:=$0.57 (3.33%)
Updating Change:=-1.62 (-2.37%)
Avg Volume:=201,026

(wts)
Open:=36.04
Market Cap:=1.3B 
P/E:=22.2
Day's Range:=35.88 - 36.34 
Volume:=383,433
52-wk Range:=28.50 - 40.75 
Previous Close:=36.55
Last Trade:=$36.31
Div Yield:=$0.11 (1.20%)
Updating Change:=-0.24 (-0.66%)
Avg Volume:=182,113

(wtsla)
Open:=4.90
Market Cap:=503.1M 
P/E:=29.2
Day's Range:=4.80 - 4.96 
Volume:=964,816
52-wk Range:=2.77 - 5.00 
Previous Close:=4.96
Last Trade:=$4.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-2.62%)
Avg Volume:=1,875,231

(wwon)
Open:=5.34
Market Cap:=132.8M 
P/E:=-3.5
Day's Range:=5.34 - 6.08 
Volume:=6,275
52-wk Range:=4.27 - 11.60 
Previous Close:=5.62
Last Trade:=$5.61
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.01 (-0.18%)
Avg Volume:=18,705

(wynn)
Open:=159.17
Market Cap:=20.0B 
P/E:=65.5
Day's Range:=155.96 - 160.61 
Volume:=1,995,778
52-wk Range:=76.60 - 161.74 
Previous Close:=161.15
Last Trade:=$156.81
Div Yield:=$0.50 (0.62%)
Updating Change:=-4.34 (-2.69%)
Avg Volume:=1,872,430

(xco)
Open:=15.66
Market Cap:=3.3B 
P/E:=5.9
Day's Range:=15.17 - 15.70 
Volume:=5,067,559
52-wk Range:=13.25 - 21.04 
Previous Close:=15.85
Last Trade:=$15.21
Div Yield:=$0.04 (1.01%)
Updating Change:=-0.64 (-4.04%)
Avg Volume:=3,826,167

(xec)
Open:=87.61
Market Cap:=7.6B 
P/E:=15.7
Day's Range:=84.66 - 87.70 
Volume:=754,873
52-wk Range:=62.88 - 117.95 
Previous Close:=89.07
Last Trade:=$84.88
Div Yield:=$0.10 (0.45%)
Updating Change:=-4.19 (-4.70%)
Avg Volume:=1,125,046

(xlnx)
Open:=35.76
Market Cap:=9.5B 
P/E:=15.2
Day's Range:=35.52 - 36.40 
Volume:=3,267,182
52-wk Range:=23.96 - 37.37 
Previous Close:=36.24
Last Trade:=$35.66
Div Yield:=$0.19 (2.10%)
Updating Change:=-0.58 (-1.60%)
Avg Volume:=4,134,876

(xnpt)
Open:=7.54
Market Cap:=270.4M 
P/E:=-3.4
Day's Range:=7.45 - 7.67 
Volume:=367,791
52-wk Range:=5.66 - 11.34 
Previous Close:=7.65
Last Trade:=$7.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.83%)
Avg Volume:=456,622

(xom)
Open:=81.30
Market Cap:=406.0B 
P/E:=11.7
Day's Range:=81.12 - 82.11 
Volume:=19,391,333
52-wk Range:=57.60 - 88.23 
Previous Close:=82.42
Last Trade:=$81.90
Div Yield:=$0.47 (2.28%)
Updating Change:=-0.52 (-0.63%)
Avg Volume:=19,519,440

(xprt)
Open:=0.04
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=308,327
52-wk Range:=0.02 - 2.45 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-11.43%)
Avg Volume:=116,202

(xray)
Open:=38.90
Market Cap:=5.5B 
P/E:=20.8
Day's Range:=38.55 - 39.06 
Volume:=1,939,813
52-wk Range:=27.76 - 40.16 
Previous Close:=39.23
Last Trade:=$38.92
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.31 (-0.79%)
Avg Volume:=1,404,664

(xrit)
Open:=4.90
Market Cap:=422.5M 
P/E:=-82.7
Day's Range:=4.83 - 5.02 
Volume:=46,898
52-wk Range:=3.19 - 5.08 
Previous Close:=4.96
Last Trade:=$4.95
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=120,364

(xtxi)
Open:=12.56
Market Cap:=599.9M 
P/E:=-79.6
Day's Range:=12.30 - 12.64 
Volume:=348,903
52-wk Range:=6.01 - 13.11 
Previous Close:=12.74
Last Trade:=$12.36
Div Yield:=$0.09 (2.83%)
Updating Change:=-0.38 (-2.98%)
Avg Volume:=573,544

(xxia)
Open:=9.83
Market Cap:=679.4M 
P/E:=38.1
Day's Range:=9.45 - 9.84 
Volume:=2,114,080
52-wk Range:=9.08 - 19.10 
Previous Close:=9.90
Last Trade:=$9.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.02%)
Avg Volume:=639,837

(yhoo)
Open:=15.43
Market Cap:=20.3B 
P/E:=16.4
Day's Range:=14.99 - 15.44 
Volume:=21,297,905
52-wk Range:=12.94 - 18.84 
Previous Close:=15.61
Last Trade:=$15.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-3.59%)
Avg Volume:=23,231,677

(ysi)
Open:=10.70
Market Cap:=1.0B 
P/E:=-135.4
Day's Range:=10.48 - 10.70 
Volume:=844,844
52-wk Range:=6.77 - 11.48 
Previous Close:=10.83
Last Trade:=$10.55
Div Yield:=$0.07 (2.59%)
Updating Change:=-0.28 (-2.59%)
Avg Volume:=962,253

(yum)
Open:=55.19
Market Cap:=25.8B 
P/E:=23.0
Day's Range:=55.08 - 56.07 
Volume:=3,570,144
52-wk Range:=39.42 - 57.04 
Previous Close:=55.61
Last Trade:=$55.51
Div Yield:=$0.25 (1.80%)
Updating Change:=-0.10 (-0.18%)
Avg Volume:=3,426,269

(zbra)
Open:=42.77
Market Cap:=2.3B 
P/E:=23.0
Day's Range:=41.99 - 42.97 
Volume:=127,586
52-wk Range:=25.09 - 44.53 
Previous Close:=43.32
Last Trade:=$42.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-2.56%)
Avg Volume:=257,924

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.89
Market Cap:=392.8M 
P/E:=-6.5
Day's Range:=5.82 - 5.95 
Volume:=227,512
52-wk Range:=3.10 - 7.85 
Previous Close:=5.95
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.84%)
Avg Volume:=640,041

(zixi)
Open:=4.02
Market Cap:=270.2M 
P/E:=6.5
Day's Range:=3.85 - 4.05 
Volume:=645,027
52-wk Range:=2.13 - 4.88 
Previous Close:=4.08
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-4.17%)
Avg Volume:=921,139

(zoll)
Open:=57.09
Market Cap:=1.2B 
P/E:=55.7
Day's Range:=56.50 - 57.49 
Volume:=100,164
52-wk Range:=23.07 - 61.51 
Previous Close:=57.89
Last Trade:=$56.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.23 (-2.12%)
Avg Volume:=191,852

