(aa)
P/E Ratio:=23.10
P/B Ratio:=1.15
Open:=16.110
Low:=15.700
Market Cap:=16,933,712,212
Prev. Close:=16.380
Change:=-0.461 (-2.81%)
Volume:=39,979,878
Shares Out.:=1,063,715,480
Bid:=15.910
Ask:=15.900
Bid Size:=2,648
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.733
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=15.919
Div. Frequency:=Quarterly
High:=16.160
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.90
P/B Ratio:=2.226
Open:=28.810
Low:=28.220
Market Cap:=2,269,340,222
Prev. Close:=29.160
Change:=-0.840 (-2.88%)
Volume:=292,798
Shares Out.:=80,132,070
Bid:=27.850
Ask:=28.790
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.184
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=28.320
Div. Frequency:=Quarterly
High:=29.140
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=17.10
P/B Ratio:=5.325
Open:=356.340
Low:=352.820
Market Cap:=327,363,114,594
Prev. Close:=359.710
Change:=-5.710 (-1.59%)
Volume:=15,686,244
Shares Out.:=924,754,561
Bid:=354.410
Ask:=354.800
Bid Size:=2
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=354.000
Div. Frequency:=N/A
High:=359.770
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.90
P/B Ratio:=0.342
Open:=1.080
Low:=0.990
Market Cap:=76,619,220
Prev. Close:=1.090
Change:=-0.090 (-8.26%)
Volume:=1,566,993
Shares Out.:=76,619,220
Bid:=0.980
Ask:=1.030
Bid Size:=50
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=175
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.000
Div. Frequency:=N/A
High:=1.081
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.40
P/B Ratio:=3.943
Open:=29.250
Low:=29.120
Market Cap:=664,638,120
Prev. Close:=29.690
Change:=-0.470 (-1.58%)
Volume:=79,481
Shares Out.:=22,746,000
Bid:=28.520
Ask:=31.520
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.220
Div. Frequency:=N/A
High:=29.630
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=27.20
P/B Ratio:=0.977
Open:=10.530
Low:=10.240
Market Cap:=208,011,174
Prev. Close:=10.610
Change:=-0.330 (-3.11%)
Volume:=35,012
Shares Out.:=20,234,550
Bid:=0
Ask:=10.700
Bid Size:=0
52 Week Low:=8.770
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.335
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.280
Div. Frequency:=Quarterly
High:=10.530
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.951
Open:=8.940
Low:=8.890
Market Cap:=212,706,094
Prev. Close:=9.030
Change:=-0.080 (-0.89%)
Volume:=19,483
Shares Out.:=23,766,044
Bid:=8.810
Ask:=9.910
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=8.950
Div. Frequency:=N/A
High:=9.050
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.90
P/B Ratio:=2.052
Open:=19.290
Low:=19.125
Market Cap:=631,516,801
Prev. Close:=19.640
Change:=-0.430 (-2.19%)
Volume:=362,209
Shares Out.:=32,874,378
Bid:=18.680
Ask:=19.710
Bid Size:=4
52 Week Low:=9.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.210
Div. Frequency:=N/A
High:=19.530
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.00
Open:=16.460
Low:=16.300
Market Cap:=628,041,940
Prev. Close:=16.690
Change:=-0.370 (-2.22%)
Volume:=215,824
Shares Out.:=38,482,962
Bid:=15.900
Ask:=16.790
Bid Size:=2
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.320
Div. Frequency:=N/A
High:=16.500
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.834
Open:=9.990
Low:=9.660
Market Cap:=3,431,441,503
Prev. Close:=10.100
Change:=-0.370 (-3.66%)
Volume:=4,215,165
Shares Out.:=352,666,136
Bid:=9.610
Ask:=9.750
Bid Size:=5
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=43
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.730
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(acet)
P/E Ratio:=18.10
P/B Ratio:=1.079
Open:=6.600
Low:=6.450
Market Cap:=171,696,459
Prev. Close:=6.690
Change:=-0.240 (-3.59%)
Volume:=188,274
Shares Out.:=26,619,606
Bid:=6.130
Ask:=6.790
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.101
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.450
Div. Frequency:=Semi-Annual
High:=6.610
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=34.30
P/B Ratio:=2.971
Open:=38.550
Low:=37.850
Market Cap:=1,199,049,546
Prev. Close:=39.080
Change:=-0.990 (-2.53%)
Volume:=71,107
Shares Out.:=31,479,379
Bid:=37.200
Ask:=38.980
Bid Size:=2
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.842
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=38.090
Div. Frequency:=Quarterly
High:=38.550
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=49.50
P/B Ratio:=5.066
Open:=41.320
Low:=41.320
Market Cap:=1,934,466,652
Prev. Close:=42.530
Change:=-0.330 (-0.78%)
Volume:=880,098
Shares Out.:=45,840,442
Bid:=41.310
Ask:=42.780
Bid Size:=4
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=42.200
Div. Frequency:=N/A
High:=43.470
Ex-Div Date:=N/A

(actg)
P/E Ratio:=51.70
P/B Ratio:=5.278
Open:=37.940
Low:=37.000
Market Cap:=1,591,524,017
Prev. Close:=38.750
Change:=-1.540 (-3.97%)
Volume:=263,790
Shares Out.:=42,771,406
Bid:=36.400
Ask:=38.020
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=37.210
Div. Frequency:=N/A
High:=37.940
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.90
P/B Ratio:=2.84
Open:=31.180
Low:=30.760
Market Cap:=15,299,987,051
Prev. Close:=31.540
Change:=-0.560 (-1.78%)
Volume:=3,517,777
Shares Out.:=493,866,593
Bid:=31.010
Ask:=31.210
Bid Size:=26
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=30.980
Div. Frequency:=N/A
High:=31.330
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=22.20
P/B Ratio:=4.344
Open:=54.020
Low:=53.670
Market Cap:=26,919,097,684
Prev. Close:=54.500
Change:=-0.630 (-1.16%)
Volume:=1,973,052
Shares Out.:=499,704,802
Bid:=53.890
Ask:=54.010
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=5
Yield:=2.642
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.870
Div. Frequency:=Quarterly
High:=54.170
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.70
P/B Ratio:=1.002
Open:=12.930
Low:=12.930
Market Cap:=199,938,184
Prev. Close:=13.090
Change:=-0.130 (-0.99%)
Volume:=15,822
Shares Out.:=15,427,329
Bid:=12.570
Ask:=13.300
Bid Size:=1
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=12.960
Div. Frequency:=N/A
High:=13.050
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.990
Low:=2.980
Market Cap:=324,319,780
Prev. Close:=2.990
Change:=-0.010 (-0.33%)
Volume:=77,539
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.980
Div. Frequency:=N/A
High:=2.990
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=39.00
P/B Ratio:=5.144
Open:=39.730
Low:=38.910
Market Cap:=9,004,903,673
Prev. Close:=40.120
Change:=-1.130 (-2.82%)
Volume:=2,354,328
Shares Out.:=230,954,185
Bid:=39.020
Ask:=39.130
Bid Size:=4
52 Week Low:=24.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=38.990
Div. Frequency:=N/A
High:=39.910
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=20.90
P/B Ratio:=4.092
Open:=41.400
Low:=40.410
Market Cap:=2,627,548,032
Prev. Close:=41.950
Change:=-1.320 (-3.15%)
Volume:=803,236
Shares Out.:=64,670,146
Bid:=40.650
Ask:=41.370
Bid Size:=3
52 Week Low:=27.830
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.886
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=40.630
Div. Frequency:=Quarterly
High:=42.040
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.281
Open:=17.000
Low:=16.820
Market Cap:=699,730,100
Prev. Close:=17.140
Change:=-0.260 (-1.52%)
Volume:=144,229
Shares Out.:=41,453,205
Bid:=16.370
Ask:=17.350
Bid Size:=3
52 Week Low:=12.590
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.028
Exchange:=NYE
EPS:=-0.30
52 Week High:=17.270
Updating Price:=16.880
Div. Frequency:=Quarterly
High:=17.120
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=9.10
P/B Ratio:=1.449
Open:=13.410
Low:=13.000
Market Cap:=574,951,542
Prev. Close:=13.500
Change:=-0.300 (-2.22%)
Volume:=526,015
Shares Out.:=43,556,935
Bid:=13.020
Ask:=13.260
Bid Size:=1
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.200
Div. Frequency:=N/A
High:=13.410
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.10
P/B Ratio:=1.599
Open:=43.670
Low:=42.860
Market Cap:=16,322,295,000
Prev. Close:=44.300
Change:=-1.290 (-2.91%)
Volume:=2,748,434
Shares Out.:=379,500,000
Bid:=42.710
Ask:=43.240
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.395
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.010
Div. Frequency:=Quarterly
High:=43.720
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.80
P/B Ratio:=38.419
Open:=16.470
Low:=16.470
Market Cap:=409,042,023
Prev. Close:=16.700
Change:=-0.180 (-1.08%)
Volume:=50,541
Shares Out.:=24,760,413
Bid:=16.020
Ask:=17.020
Bid Size:=1
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.520
Div. Frequency:=N/A
High:=16.750
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=17.60
P/B Ratio:=1.694
Open:=51.950
Low:=50.010
Market Cap:=4,768,790,138
Prev. Close:=52.880
Change:=-2.580 (-4.88%)
Volume:=2,092,665
Shares Out.:=94,806,961
Bid:=50.330
Ask:=50.550
Bid Size:=2
52 Week Low:=28.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.300
Div. Frequency:=N/A
High:=52.030
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.60
P/B Ratio:=1.431
Open:=10.450
Low:=10.190
Market Cap:=140,916,658
Prev. Close:=10.390
Change:=-0.030 (-0.29%)
Volume:=18,178
Shares Out.:=13,601,994
Bid:=10.210
Ask:=11.150
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.501
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.356
Open:=8.340
Low:=8.290
Market Cap:=200,730,069
Prev. Close:=8.501
Change:=0.230 (2.70%)
Volume:=172,131
Shares Out.:=22,993,135
Bid:=8.390
Ask:=9.110
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.060
Updating Price:=8.730
Div. Frequency:=N/A
High:=8.800
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.816
Open:=7.320
Low:=7.270
Market Cap:=158,310,737
Prev. Close:=7.440
Change:=-0.080 (-1.08%)
Volume:=27,281
Shares Out.:=21,509,611
Bid:=6.560
Ask:=8.040
Bid Size:=2
52 Week Low:=6.090
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.226
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.360
Div. Frequency:=Quarterly
High:=7.410
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.905
Open:=12.400
Low:=12.350
Market Cap:=754,649,480
Prev. Close:=12.620
Change:=-0.240 (-1.90%)
Volume:=587,994
Shares Out.:=60,957,147
Bid:=12.000
Ask:=12.820
Bid Size:=4
52 Week Low:=7.220
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.170
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.380
Div. Frequency:=Quarterly
High:=12.540
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.611
Open:=29.430
Low:=28.780
Market Cap:=51,979,907,345
Prev. Close:=29.940
Change:=-1.010 (-3.37%)
Volume:=8,837,162
Shares Out.:=1,796,747,575
Bid:=28.800
Ask:=28.950
Bid Size:=10
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.930
Div. Frequency:=N/A
High:=29.600
Ex-Div Date:=N/A

(airm)
P/E Ratio:=19.10
P/B Ratio:=3.726
Open:=75.070
Low:=74.080
Market Cap:=945,926,555
Prev. Close:=75.670
Change:=-0.930 (-1.23%)
Volume:=39,643
Shares Out.:=12,656,229
Bid:=74.010
Ask:=89.820
Bid Size:=2
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.740
Div. Frequency:=N/A
High:=75.600
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.90
P/B Ratio:=2.728
Open:=28.520
Low:=28.320
Market Cap:=3,128,161,310
Prev. Close:=28.800
Change:=-0.430 (-1.49%)
Volume:=330,320
Shares Out.:=110,263,000
Bid:=27.930
Ask:=28.810
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.653
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.370
Div. Frequency:=Quarterly
High:=28.740
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.70
P/B Ratio:=2.602
Open:=31.250
Low:=30.590
Market Cap:=5,752,442,639
Prev. Close:=31.660
Change:=-0.850 (-2.68%)
Volume:=3,495,576
Shares Out.:=186,706,999
Bid:=30.810
Ask:=30.830
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=52
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.810
Div. Frequency:=N/A
High:=31.490
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.70
P/B Ratio:=3.969
Open:=69.380
Low:=68.590
Market Cap:=6,335,919,895
Prev. Close:=70.560
Change:=-1.460 (-2.07%)
Volume:=625,068
Shares Out.:=91,692,039
Bid:=69.090
Ask:=69.510
Bid Size:=2
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=0.935
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=69.100
Div. Frequency:=Quarterly
High:=69.870
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.50
P/B Ratio:=1.177
Open:=16.240
Low:=16.060
Market Cap:=346,252,564
Prev. Close:=16.440
Change:=-0.310 (-1.89%)
Volume:=44,738
Shares Out.:=21,466,371
Bid:=15.640
Ask:=16.980
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.480
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.130
Div. Frequency:=Quarterly
High:=16.400
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.20
P/B Ratio:=1.472
Open:=41.330
Low:=41.070
Market Cap:=1,476,642,885
Prev. Close:=41.760
Change:=-0.640 (-1.53%)
Volume:=135,741
Shares Out.:=35,910,576
Bid:=40.800
Ask:=41.710
Bid Size:=3
52 Week Low:=34.390
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.262
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=41.120
Div. Frequency:=Quarterly
High:=41.550
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.80
P/B Ratio:=1.87
Open:=50.820
Low:=50.500
Market Cap:=2,121,996,544
Prev. Close:=51.490
Change:=-0.470 (-0.91%)
Volume:=189,751
Shares Out.:=41,591,465
Bid:=49.290
Ask:=52.480
Bid Size:=2
52 Week Low:=30.800
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.447
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=51.020
Div. Frequency:=Quarterly
High:=51.110
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.00
P/B Ratio:=1.06
Open:=30.790
Low:=30.130
Market Cap:=143,076,554
Prev. Close:=31.100
Change:=-0.950 (-3.05%)
Volume:=5,735
Shares Out.:=4,745,491
Bid:=0
Ask:=32.100
Bid Size:=0
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.980
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=30.150
Div. Frequency:=Quarterly
High:=30.790
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.512
Open:=2.120
Low:=2.030
Market Cap:=217,564,517
Prev. Close:=2.140
Change:=-0.080 (-3.74%)
Volume:=550,170
Shares Out.:=105,613,843
Bid:=1.960
Ask:=2.160
Bid Size:=2
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.060
Div. Frequency:=N/A
High:=2.120
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.60
P/B Ratio:=5.705
Open:=46.430
Low:=45.940
Market Cap:=14,870,621,678
Prev. Close:=46.840
Change:=-0.690 (-1.47%)
Volume:=3,675,795
Shares Out.:=322,223,655
Bid:=46.180
Ask:=46.390
Bid Size:=12
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.512
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=46.150
Div. Frequency:=Quarterly
High:=47.170
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.60
P/B Ratio:=29.333
Open:=1.810
Low:=1.720
Market Cap:=126,916,782
Prev. Close:=1.810
Change:=-0.050 (-2.76%)
Volume:=444,146
Shares Out.:=72,111,808
Bid:=1.750
Ask:=1.840
Bid Size:=20
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.760
Div. Frequency:=N/A
High:=1.810
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=91.50
P/B Ratio:=10.28
Open:=50.000
Low:=49.590
Market Cap:=9,259,785,572
Prev. Close:=50.300
Change:=0.070 (0.14%)
Volume:=2,293,256
Shares Out.:=183,835,330
Bid:=50.390
Ask:=50.990
Bid Size:=5
52 Week Low:=12.365
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=50.350
Updating Price:=50.370
Div. Frequency:=N/A
High:=50.680
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.00
P/B Ratio:=2.09
Open:=13.020
Low:=12.920
Market Cap:=17,110,887,090
Prev. Close:=13.100
Change:=-0.120 (-0.92%)
Volume:=19,403,750
Shares Out.:=1,318,250,161
Bid:=12.960
Ask:=13.020
Bid Size:=17
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=9
Yield:=2.443
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.980
Div. Frequency:=Quarterly
High:=13.450
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=33.50
P/B Ratio:=3.007
Open:=103.860
Low:=101.400
Market Cap:=5,294,329,955
Prev. Close:=105.980
Change:=-4.270 (-4.03%)
Volume:=398,000
Shares Out.:=52,053,190
Bid:=99.100
Ask:=106.910
Bid Size:=1
52 Week Low:=60.780
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=101.710
Div. Frequency:=N/A
High:=104.230
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.00
P/B Ratio:=2.118
Open:=57.210
Low:=56.660
Market Cap:=52,901,665,848
Prev. Close:=57.640
Change:=-0.740 (-1.28%)
Volume:=4,059,599
Shares Out.:=929,730,507
Bid:=56.950
Ask:=57.150
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=56.900
Div. Frequency:=N/A
High:=57.500
Ex-Div Date:=N/A

(amn)
P/E Ratio:=19.30
P/B Ratio:=1.573
Open:=85.000
Low:=84.970
Market Cap:=778,624,440
Prev. Close:=85.240
Change:=-0.030 (-0.04%)
Volume:=208,371
Shares Out.:=9,137,712
Bid:=85.010
Ask:=85.770
Bid Size:=3
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.408
Exchange:=NYE
EPS:=4.41
52 Week High:=86.030
Updating Price:=85.210
Div. Frequency:=Quarterly
High:=85.290
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=13.50
P/B Ratio:=1.262
Open:=57.000
Low:=54.780
Market Cap:=13,315,965,848
Prev. Close:=58.140
Change:=-3.180 (-5.47%)
Volume:=2,631,605
Shares Out.:=242,284,677
Bid:=54.640
Ask:=55.280
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.582
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.960
Div. Frequency:=Quarterly
High:=57.180
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.00
P/B Ratio:=1.441
Open:=26.820
Low:=26.490
Market Cap:=828,409,239
Prev. Close:=26.990
Change:=-0.490 (-1.82%)
Volume:=103,430
Shares Out.:=31,260,726
Bid:=25.940
Ask:=27.140
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.500
Div. Frequency:=N/A
High:=27.150
Ex-Div Date:=N/A

(amt)
P/E Ratio:=58.10
P/B Ratio:=6.016
Open:=53.020
Low:=52.890
Market Cap:=21,045,219,424
Prev. Close:=53.480
Change:=-0.420 (-0.79%)
Volume:=1,881,586
Shares Out.:=396,630,596
Bid:=52.710
Ask:=53.360
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.060
Div. Frequency:=N/A
High:=53.270
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=94.50
P/B Ratio:=13.08
Open:=216.740
Low:=211.000
Market Cap:=96,081,755,166
Prev. Close:=218.280
Change:=-5.730 (-2.63%)
Volume:=3,993,203
Shares Out.:=452,043,073
Bid:=212.590
Ask:=212.990
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=218.320
Updating Price:=212.550
Div. Frequency:=N/A
High:=217.500
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.00
P/B Ratio:=3.278
Open:=71.820
Low:=70.900
Market Cap:=6,256,824,051
Prev. Close:=73.070
Change:=-1.700 (-2.33%)
Volume:=1,873,583
Shares Out.:=87,667,424
Bid:=71.120
Ask:=71.390
Bid Size:=1
52 Week Low:=32.610
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.958
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=71.370
Div. Frequency:=Quarterly
High:=73.150
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=28.50
P/B Ratio:=0.88
Open:=14.370
Low:=14.180
Market Cap:=356,903,568
Prev. Close:=14.520
Change:=-0.230 (-1.58%)
Volume:=96,393
Shares Out.:=24,975,757
Bid:=5.000
Ask:=15.390
Bid Size:=8
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.290
Div. Frequency:=N/A
High:=14.510
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.60
P/B Ratio:=1.916
Open:=44.440
Low:=43.100
Market Cap:=5,227,512,498
Prev. Close:=45.290
Change:=-2.040 (-4.50%)
Volume:=4,129,992
Shares Out.:=120,867,341
Bid:=43.280
Ask:=43.530
Bid Size:=2
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=43.250
Div. Frequency:=N/A
High:=44.530
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.492
Open:=8.020
Low:=7.780
Market Cap:=265,442,849
Prev. Close:=8.080
Change:=-0.030 (-0.37%)
Volume:=55,458
Shares Out.:=32,974,267
Bid:=7.700
Ask:=8.410
Bid Size:=4
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.090
Ex-Div Date:=N/A

(anv)
P/E Ratio:=103.00
P/B Ratio:=N/A
Open:=38.240
Low:=36.770
Market Cap:=3,325,491,128
Prev. Close:=38.110
Change:=-0.720 (-1.89%)
Volume:=995,894
Shares Out.:=88,940,656
Bid:=36.810
Ask:=38.030
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=37.390
Div. Frequency:=N/A
High:=38.390
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.919
Open:=3.270
Low:=3.250
Market Cap:=287,375,283
Prev. Close:=3.330
Change:=-0.030 (-0.90%)
Volume:=297,761
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=5
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.350
Ex-Div Date:=N/A

(aon)
P/E Ratio:=21.10
P/B Ratio:=1.99
Open:=51.010
Low:=50.630
Market Cap:=16,761,726,453
Prev. Close:=51.670
Change:=-0.960 (-1.86%)
Volume:=1,133,550
Shares Out.:=330,540,849
Bid:=50.420
Ask:=51.020
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.161
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.710
Div. Frequency:=Quarterly
High:=51.300
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=19.60
P/B Ratio:=3.488
Open:=8.440
Low:=8.420
Market Cap:=432,283,456
Prev. Close:=8.435
Change:=0.005 (0.06%)
Volume:=6,305,558
Shares Out.:=51,218,419
Bid:=8.430
Ask:=8.440
Bid Size:=25
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.450
Updating Price:=8.440
Div. Frequency:=N/A
High:=8.450
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.30
P/B Ratio:=3.467
Open:=96.070
Low:=94.860
Market Cap:=20,193,750,650
Prev. Close:=97.020
Change:=-1.720 (-1.77%)
Volume:=1,162,326
Shares Out.:=211,896,649
Bid:=95.150
Ask:=95.800
Bid Size:=4
52 Week Low:=68.540
Dividend:=0.580&nbsp;USD
Ask Size:=3
Yield:=2.391
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=95.300
Div. Frequency:=Quarterly
High:=96.190
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=106.30
P/B Ratio:=14.016
Open:=70.910
Low:=69.410
Market Cap:=5,059,619,169
Prev. Close:=72.270
Change:=-2.610 (-3.61%)
Volume:=953,396
Shares Out.:=72,633,063
Bid:=69.070
Ask:=70.250
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=69.660
Div. Frequency:=N/A
High:=72.529
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.40
P/B Ratio:=4.753
Open:=48.300
Low:=47.450
Market Cap:=6,580,604,120
Prev. Close:=48.880
Change:=-1.110 (-2.27%)
Volume:=1,481,322
Shares Out.:=137,756,000
Bid:=47.450
Ask:=47.770
Bid Size:=3
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=47.770
Div. Frequency:=N/A
High:=48.540
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=142.30
P/B Ratio:=2.826
Open:=8.510
Low:=8.300
Market Cap:=506,506,675
Prev. Close:=8.540
Change:=-0.120 (-1.41%)
Volume:=710,710
Shares Out.:=60,155,187
Bid:=8.140
Ask:=8.760
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.420
Div. Frequency:=N/A
High:=8.510
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.30
P/B Ratio:=11.748
Open:=41.330
Low:=40.800
Market Cap:=1,112,487,850
Prev. Close:=41.840
Change:=-0.840 (-2.01%)
Volume:=84,503
Shares Out.:=27,133,850
Bid:=37.230
Ask:=42.810
Bid Size:=1
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.956
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.000
Div. Frequency:=Quarterly
High:=41.480
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.20
P/B Ratio:=1.743
Open:=80.780
Low:=80.170
Market Cap:=4,467,141,973
Prev. Close:=81.710
Change:=-1.240 (-1.52%)
Volume:=214,261
Shares Out.:=55,513,135
Bid:=79.370
Ask:=81.570
Bid Size:=1
52 Week Low:=63.740
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.237
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=80.470
Div. Frequency:=Quarterly
High:=81.185
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.30
P/B Ratio:=0.961
Open:=16.240
Low:=16.050
Market Cap:=282,908,226
Prev. Close:=16.290
Change:=-0.180 (-1.11%)
Volume:=45,470
Shares Out.:=17,561,032
Bid:=16.010
Ask:=16.150
Bid Size:=2
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=9.932
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.110
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.00
P/B Ratio:=31.282
Open:=12.000
Low:=11.940
Market Cap:=1,610,326,068
Prev. Close:=12.160
Change:=0.040 (0.33%)
Volume:=3,478,705
Shares Out.:=131,993,940
Bid:=12.210
Ask:=12.350
Bid Size:=1
52 Week Low:=2.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.180
Updating Price:=12.200
Div. Frequency:=N/A
High:=12.480
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.30
P/B Ratio:=4.119
Open:=18.190
Low:=17.950
Market Cap:=1,453,083,570
Prev. Close:=18.340
Change:=-0.340 (-1.85%)
Volume:=1,767,126
Shares Out.:=80,726,865
Bid:=17.990
Ask:=18.150
Bid Size:=5
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=18.000
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.70
P/B Ratio:=1.743
Open:=24.390
Low:=24.260
Market Cap:=277,477,738
Prev. Close:=24.640
Change:=-0.310 (-1.26%)
Volume:=14,938
Shares Out.:=11,404,757
Bid:=24.160
Ask:=28.910
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.058
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.330
Div. Frequency:=Quarterly
High:=24.650
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.80
P/B Ratio:=1.273
Open:=38.710
Low:=38.070
Market Cap:=4,408,916,962
Prev. Close:=39.190
Change:=-1.020 (-2.60%)
Volume:=1,613,800
Shares Out.:=115,507,387
Bid:=37.620
Ask:=38.650
Bid Size:=4
52 Week Low:=22.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=38.170
Div. Frequency:=N/A
High:=39.180
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.90
P/B Ratio:=2.041
Open:=23.940
Low:=23.740
Market Cap:=767,539,664
Prev. Close:=24.060
Change:=-0.240 (-1.00%)
Volume:=302,467
Shares Out.:=32,222,488
Bid:=23.240
Ask:=24.380
Bid Size:=3
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.763
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.820
Div. Frequency:=Quarterly
High:=24.170
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=36.30
P/B Ratio:=0.691
Open:=7.880
Low:=7.870
Market Cap:=116,194,929
Prev. Close:=7.990
Change:=-0.050 (-0.63%)
Volume:=13,950
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.650
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=1.001
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.940
Div. Frequency:=Quarterly
High:=7.970
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.60
P/B Ratio:=2.104
Open:=23.070
Low:=22.530
Market Cap:=1,161,767,169
Prev. Close:=23.340
Change:=-0.660 (-2.83%)
Volume:=133,510
Shares Out.:=51,224,302
Bid:=22.350
Ask:=23.160
Bid Size:=1
52 Week Low:=4.320
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.235
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=22.680
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.50
P/B Ratio:=2.056
Open:=38.590
Low:=37.520
Market Cap:=589,549,219
Prev. Close:=38.990
Change:=-0.690 (-1.77%)
Volume:=13,668
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.350
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=2.257
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.300
Div. Frequency:=Quarterly
High:=38.590
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=303.40
Open:=15.450
Low:=15.050
Market Cap:=779,854,763
Prev. Close:=15.810
Change:=-0.640 (-4.05%)
Volume:=849,744
Shares Out.:=51,407,697
Bid:=15.060
Ask:=15.340
Bid Size:=2
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.170
Div. Frequency:=N/A
High:=15.680
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.80
P/B Ratio:=1.389
Open:=6.770
Low:=6.590
Market Cap:=426,009,160
Prev. Close:=6.920
Change:=-0.280 (-4.05%)
Volume:=194,851
Shares Out.:=64,158,006
Bid:=6.500
Ask:=6.940
Bid Size:=2
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.640
Div. Frequency:=N/A
High:=6.840
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.40
P/B Ratio:=1.324
Open:=11.970
Low:=11.750
Market Cap:=13,558,349,420
Prev. Close:=12.070
Change:=-0.220 (-1.82%)
Volume:=4,363,510
Shares Out.:=1,144,164,508
Bid:=11.800
Ask:=11.980
Bid Size:=4
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=4
Yield:=1.367
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.850
Div. Frequency:=Annual
High:=12.000
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.832
Open:=20.140
Low:=19.480
Market Cap:=953,454,429
Prev. Close:=20.360
Change:=-0.430 (-2.11%)
Volume:=749,997
Shares Out.:=47,840,162
Bid:=19.340
Ask:=20.420
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.930
Div. Frequency:=N/A
High:=20.340
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.698
Open:=19.460
Low:=18.990
Market Cap:=731,573,692
Prev. Close:=19.690
Change:=-0.650 (-3.30%)
Volume:=59,962
Shares Out.:=38,422,988
Bid:=16.000
Ask:=20.470
Bid Size:=1
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.040
Div. Frequency:=N/A
High:=19.680
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.173
Open:=3.850
Low:=3.770
Market Cap:=229,730,630
Prev. Close:=3.920
Change:=-0.130 (-3.32%)
Volume:=191,094
Shares Out.:=60,614,942
Bid:=3.800
Ask:=4.720
Bid Size:=1
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.790
Div. Frequency:=N/A
High:=3.926
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.80
P/B Ratio:=1.255
Open:=15.300
Low:=15.000
Market Cap:=2,559,434,060
Prev. Close:=15.430
Change:=-0.390 (-2.53%)
Volume:=205,138
Shares Out.:=170,175,137
Bid:=14.620
Ask:=15.520
Bid Size:=3
52 Week Low:=12.310
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.426
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.040
Div. Frequency:=Quarterly
High:=15.380
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.60
P/B Ratio:=2.369
Open:=38.640
Low:=38.350
Market Cap:=4,113,615,825
Prev. Close:=39.120
Change:=-0.630 (-1.61%)
Volume:=801,263
Shares Out.:=106,874,924
Bid:=38.200
Ask:=38.810
Bid Size:=6
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=2.556
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.490
Div. Frequency:=Quarterly
High:=38.790
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=62.50
P/B Ratio:=2.368
Open:=46.150
Low:=45.400
Market Cap:=2,662,341,591
Prev. Close:=46.890
Change:=-1.230 (-2.62%)
Volume:=208,513
Shares Out.:=58,307,963
Bid:=44.920
Ask:=46.400
Bid Size:=1
52 Week Low:=31.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=45.660
Div. Frequency:=N/A
High:=46.490
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.60
P/B Ratio:=1.72
Open:=34.980
Low:=34.980
Market Cap:=655,221,872
Prev. Close:=35.390
Change:=-0.280 (-0.79%)
Volume:=54,503
Shares Out.:=18,661,973
Bid:=34.820
Ask:=35.660
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.190
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.110
Div. Frequency:=Quarterly
High:=35.360
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.30
P/B Ratio:=N/A
Open:=11.360
Low:=11.050
Market Cap:=839,501,132
Prev. Close:=11.600
Change:=-0.460 (-3.97%)
Volume:=2,357,928
Shares Out.:=75,359,168
Bid:=11.010
Ask:=11.220
Bid Size:=10
52 Week Low:=7.470
Dividend:=N/A
Ask Size:=45
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.140
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.80
P/B Ratio:=3.595
Open:=52.500
Low:=52.110
Market Cap:=62,836,602,543
Prev. Close:=53.070
Change:=-0.800 (-1.51%)
Volume:=5,181,936
Shares Out.:=1,202,154,248
Bid:=52.150
Ask:=52.420
Bid Size:=5
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.357
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=52.270
Div. Frequency:=Quarterly
High:=52.860
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.40
P/B Ratio:=0.842
Open:=30.560
Low:=30.350
Market Cap:=3,948,410,828
Prev. Close:=30.920
Change:=-0.410 (-1.33%)
Volume:=726,897
Shares Out.:=129,413,662
Bid:=30.030
Ask:=30.990
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.015
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.510
Div. Frequency:=Quarterly
High:=30.610
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.60
P/B Ratio:=N/A
Open:=295.940
Low:=293.840
Market Cap:=12,281,131,001
Prev. Close:=298.280
Change:=-2.780 (-0.93%)
Volume:=277,472
Shares Out.:=41,560,511
Bid:=292.980
Ask:=298.010
Bid Size:=1
52 Week Low:=199.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=295.500
Div. Frequency:=N/A
High:=297.640
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.60
P/B Ratio:=13.84
Open:=74.170
Low:=73.000
Market Cap:=54,152,459,441
Prev. Close:=75.070
Change:=-1.720 (-2.29%)
Volume:=4,333,890
Shares Out.:=738,274,839
Bid:=73.340
Ask:=73.350
Bid Size:=5
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=67
Yield:=2.238
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=73.350
Div. Frequency:=Quarterly
High:=74.730
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.489
Open:=10.530
Low:=10.300
Market Cap:=104,876,169,006
Prev. Close:=10.700
Change:=-0.350 (-3.27%)
Volume:=141,652,166
Shares Out.:=10,132,963,189
Bid:=10.340
Ask:=10.350
Bid Size:=8,393
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=2,626
Yield:=0.374
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.350
Div. Frequency:=Quarterly
High:=10.550
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.30
P/B Ratio:=0.464
Open:=3.370
Low:=3.300
Market Cap:=52,574,639
Prev. Close:=3.360
Change:=-0.020 (-0.60%)
Volume:=38,126
Shares Out.:=15,740,910
Bid:=3.110
Ask:=3.750
Bid Size:=1
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=5.988
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.340
Div. Frequency:=Quarterly
High:=3.405
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=192.40
P/B Ratio:=3.751
Open:=44.210
Low:=44.140
Market Cap:=1,547,938,934
Prev. Close:=44.250
Change:=-0.060 (-0.14%)
Volume:=2,137,506
Shares Out.:=35,029,168
Bid:=44.180
Ask:=44.800
Bid Size:=5
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.190
Div. Frequency:=N/A
High:=44.210
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.30
P/B Ratio:=3.759
Open:=59.490
Low:=58.980
Market Cap:=14,793,730,562
Prev. Close:=60.140
Change:=-0.790 (-1.31%)
Volume:=1,477,404
Shares Out.:=249,262,520
Bid:=59.350
Ask:=59.630
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.350
Div. Frequency:=N/A
High:=59.855
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=30.10
P/B Ratio:=1.885
Open:=46.360
Low:=45.230
Market Cap:=2,146,780,684
Prev. Close:=46.920
Change:=-1.430 (-3.05%)
Volume:=494,508
Shares Out.:=47,192,365
Bid:=45.130
Ask:=46.000
Bid Size:=5
52 Week Low:=30.880
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.940
Updating Price:=45.490
Div. Frequency:=N/A
High:=46.440
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.50
P/B Ratio:=1.489
Open:=4.040
Low:=4.040
Market Cap:=95,624,441
Prev. Close:=4.080
Change:=0.120 (2.94%)
Volume:=1,200
Shares Out.:=22,767,724
Bid:=3.910
Ask:=6.300
Bid Size:=1
52 Week Low:=3.370
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.200
Div. Frequency:=N/A
High:=4.200
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.805
Open:=6.320
Low:=6.300
Market Cap:=125,365,619
Prev. Close:=6.390
Change:=0.010 (0.16%)
Volume:=33,981
Shares Out.:=19,588,378
Bid:=6.260
Ask:=9.500
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.400
Div. Frequency:=N/A
High:=6.420
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.065
Open:=20.240
Low:=19.410
Market Cap:=1,740,723,398
Prev. Close:=20.700
Change:=-1.150 (-5.56%)
Volume:=1,602,418
Shares Out.:=89,039,560
Bid:=19.250
Ask:=19.960
Bid Size:=30
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.256
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.550
Div. Frequency:=Annual
High:=20.410
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.242
Open:=3.860
Low:=3.790
Market Cap:=175,431,208
Prev. Close:=3.920
Change:=-0.030 (-0.77%)
Volume:=98,467
Shares Out.:=45,097,997
Bid:=3.690
Ask:=3.990
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.890
Div. Frequency:=N/A
High:=3.970
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.80
P/B Ratio:=2.024
Open:=22.040
Low:=21.970
Market Cap:=960,155,563
Prev. Close:=22.330
Change:=-0.210 (-0.94%)
Volume:=540,813
Shares Out.:=43,406,671
Bid:=21.800
Ask:=22.630
Bid Size:=10
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.120
Div. Frequency:=N/A
High:=22.490
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=15.00
P/B Ratio:=2.062
Open:=21.760
Low:=21.110
Market Cap:=137,955,418
Prev. Close:=21.970
Change:=-0.610 (-2.78%)
Volume:=18,059
Shares Out.:=6,458,587
Bid:=21.020
Ask:=21.890
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.307
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.360
Div. Frequency:=Quarterly
High:=21.850
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.931
Open:=5.130
Low:=5.130
Market Cap:=125,480,862
Prev. Close:=5.221
Change:=-0.071 (-1.35%)
Volume:=62,634
Shares Out.:=24,365,216
Bid:=5.050
Ask:=5.280
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.150
Div. Frequency:=N/A
High:=5.240
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.40
P/B Ratio:=2.468
Open:=41.160
Low:=40.230
Market Cap:=4,168,938,278
Prev. Close:=41.750
Change:=-1.320 (-3.16%)
Volume:=784,592
Shares Out.:=103,114,971
Bid:=39.770
Ask:=41.300
Bid Size:=1
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.989
Updating Price:=40.430
Div. Frequency:=N/A
High:=41.550
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.60
P/B Ratio:=1.092
Open:=20.730
Low:=20.730
Market Cap:=244,531,054
Prev. Close:=21.000
Change:=-0.090 (-0.43%)
Volume:=19,694
Shares Out.:=11,694,455
Bid:=20.120
Ask:=21.380
Bid Size:=11
52 Week Low:=16.690
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.333
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.910
Div. Frequency:=Quarterly
High:=21.400
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.10
P/B Ratio:=11.815
Open:=40.340
Low:=39.790
Market Cap:=750,857,640
Prev. Close:=40.640
Change:=-0.470 (-1.16%)
Volume:=51,160
Shares Out.:=18,692,000
Bid:=0
Ask:=41.750
Bid Size:=0
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=3.543
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.170
Div. Frequency:=Quarterly
High:=40.610
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.10
P/B Ratio:=3.667
Open:=7.910
Low:=7.870
Market Cap:=948,643,122
Prev. Close:=8.030
Change:=-0.110 (-1.37%)
Volume:=702,371
Shares Out.:=119,778,172
Bid:=7.700
Ask:=7.940
Bid Size:=4
52 Week Low:=4.700
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=8.586
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.920
Div. Frequency:=Quarterly
High:=8.030
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.30
P/B Ratio:=4.227
Open:=20.730
Low:=20.540
Market Cap:=988,181,889
Prev. Close:=20.920
Change:=-0.290 (-1.39%)
Volume:=223,370
Shares Out.:=47,900,237
Bid:=20.290
Ask:=21.190
Bid Size:=2
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.015
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=20.850
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.60
P/B Ratio:=2.117
Open:=390.480
Low:=380.500
Market Cap:=547,393,214
Prev. Close:=393.480
Change:=-11.450 (-2.91%)
Volume:=8,694
Shares Out.:=1,432,854
Bid:=382.750
Ask:=407.860
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=382.030
Div. Frequency:=N/A
High:=394.980
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.80
P/B Ratio:=34.231
Open:=144.950
Low:=141.020
Market Cap:=49,670,686,400
Prev. Close:=147.780
Change:=-5.380 (-3.64%)
Volume:=7,851,130
Shares Out.:=348,811,000
Bid:=142.330
Ask:=142.590
Bid Size:=2
52 Week Low:=70.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=142.400
Div. Frequency:=N/A
High:=146.990
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.60
P/B Ratio:=4.546
Open:=106.350
Low:=104.900
Market Cap:=25,475,281,686
Prev. Close:=107.390
Change:=-1.960 (-1.83%)
Volume:=1,249,140
Shares Out.:=241,632,189
Bid:=105.550
Ask:=105.920
Bid Size:=9
52 Week Low:=51.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=105.430
Div. Frequency:=N/A
High:=107.640
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.70
P/B Ratio:=2.066
Open:=120.370
Low:=118.700
Market Cap:=3,330,532,784
Prev. Close:=121.630
Change:=-2.690 (-2.21%)
Volume:=61,436
Shares Out.:=28,001,789
Bid:=118.080
Ask:=119.430
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=118.940
Div. Frequency:=N/A
High:=120.370
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.400
Low:=50.350
Market Cap:=2,753,000,796
Prev. Close:=50.430
Change:=-0.080 (-0.16%)
Volume:=3,247,259
Shares Out.:=54,677,275
Bid:=50.350
Ask:=50.430
Bid Size:=10
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.350
Div. Frequency:=N/A
High:=50.440
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.546
Open:=3.770
Low:=3.700
Market Cap:=170,622,325
Prev. Close:=3.810
Change:=-0.100 (-2.62%)
Volume:=56,827
Shares Out.:=45,989,845
Bid:=3.010
Ask:=4.530
Bid Size:=15
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=15
Yield:=1.050
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.710
Div. Frequency:=Quarterly
High:=3.790
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=2.150
Low:=2.090
Market Cap:=203,213,697
Prev. Close:=2.200
Change:=-0.100 (-4.55%)
Volume:=54,290
Shares Out.:=96,768,427
Bid:=1.900
Ask:=2.550
Bid Size:=6
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.100
Div. Frequency:=N/A
High:=2.150
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.30
P/B Ratio:=1.354
Open:=190.170
Low:=185.820
Market Cap:=35,839,746,215
Prev. Close:=195.450
Change:=-9.070 (-4.64%)
Volume:=835,506
Shares Out.:=192,293,949
Bid:=184.500
Ask:=186.900
Bid Size:=2
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.814
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=186.380
Div. Frequency:=Quarterly
High:=192.450
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=15.10
P/B Ratio:=4.387
Open:=39.870
Low:=39.730
Market Cap:=6,705,141,642
Prev. Close:=40.360
Change:=-0.440 (-1.09%)
Volume:=1,600,407
Shares Out.:=167,964,470
Bid:=39.560
Ask:=40.250
Bid Size:=2
52 Week Low:=26.835
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.014
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.920
Div. Frequency:=Quarterly
High:=40.100
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.50
P/B Ratio:=5.871
Open:=55.450
Low:=54.930
Market Cap:=9,760,793,020
Prev. Close:=56.170
Change:=-0.980 (-1.74%)
Volume:=1,505,912
Shares Out.:=176,858,000
Bid:=55.200
Ask:=57.310
Bid Size:=4
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=55.190
Div. Frequency:=N/A
High:=55.890
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.30
P/B Ratio:=3.217
Open:=37.320
Low:=36.380
Market Cap:=549,622,343
Prev. Close:=37.780
Change:=-1.270 (-3.36%)
Volume:=147,183
Shares Out.:=15,054,022
Bid:=35.710
Ask:=37.290
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.534
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=36.510
Div. Frequency:=Quarterly
High:=37.320
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.80
P/B Ratio:=4.409
Open:=28.490
Low:=28.331
Market Cap:=3,178,668,878
Prev. Close:=28.880
Change:=-0.220 (-0.76%)
Volume:=1,919,408
Shares Out.:=110,909,591
Bid:=27.900
Ask:=29.240
Bid Size:=2
52 Week Low:=18.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=29.000
Updating Price:=28.660
Div. Frequency:=N/A
High:=28.720
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.60
P/B Ratio:=1.506
Open:=20.310
Low:=20.191
Market Cap:=256,815,393
Prev. Close:=20.600
Change:=-0.140 (-0.68%)
Volume:=60,680
Shares Out.:=12,552,072
Bid:=20.010
Ask:=20.980
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.913
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.460
Div. Frequency:=Quarterly
High:=20.540
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.10
P/B Ratio:=1.457
Open:=54.790
Low:=54.620
Market Cap:=3,753,847,447
Prev. Close:=55.350
Change:=-0.500 (-0.90%)
Volume:=71,838
Shares Out.:=68,438,422
Bid:=51.850
Ask:=57.620
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=1.987
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=54.850
Div. Frequency:=Quarterly
High:=55.230
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=47.50
P/B Ratio:=2.06
Open:=22.780
Low:=22.060
Market Cap:=294,608,426
Prev. Close:=23.270
Change:=-1.170 (-5.03%)
Volume:=165,353
Shares Out.:=13,330,698
Bid:=21.560
Ask:=22.710
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.688
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.100
Div. Frequency:=Quarterly
High:=22.780
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.721
Open:=2.740
Low:=2.630
Market Cap:=2,707,298,650
Prev. Close:=2.755
Change:=-0.110 (-3.99%)
Volume:=7,055,857
Shares Out.:=1,023,553,365
Bid:=2.610
Ask:=2.660
Bid Size:=10
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.645
Div. Frequency:=N/A
High:=2.740
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.40
P/B Ratio:=1.511
Open:=32.840
Low:=32.270
Market Cap:=1,710,754,938
Prev. Close:=33.220
Change:=-0.830 (-2.50%)
Volume:=214,950
Shares Out.:=52,817,380
Bid:=32.100
Ask:=32.800
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.167
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.390
Div. Frequency:=Quarterly
High:=33.050
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.40
P/B Ratio:=3.154
Open:=34.160
Low:=33.710
Market Cap:=18,195,234,000
Prev. Close:=34.620
Change:=-0.680 (-1.96%)
Volume:=4,687,344
Shares Out.:=536,100,000
Bid:=33.970
Ask:=34.000
Bid Size:=13
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.040
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=33.940
Div. Frequency:=Quarterly
High:=34.720
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=75.30
P/B Ratio:=2.654
Open:=52.130
Low:=51.890
Market Cap:=3,408,866,322
Prev. Close:=52.680
Change:=-0.580 (-1.10%)
Volume:=582,093
Shares Out.:=65,429,296
Bid:=51.460
Ask:=52.740
Bid Size:=2
52 Week Low:=36.420
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.879
Exchange:=NYE
EPS:=0.70
52 Week High:=52.750
Updating Price:=52.100
Div. Frequency:=Quarterly
High:=52.400
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=18.10
P/B Ratio:=3.385
Open:=20.690
Low:=20.250
Market Cap:=572,168,192
Prev. Close:=20.940
Change:=-0.460 (-2.20%)
Volume:=249,857
Shares Out.:=27,937,900
Bid:=19.940
Ask:=21.030
Bid Size:=3
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.480
Div. Frequency:=N/A
High:=20.900
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.20
P/B Ratio:=1.204
Open:=50.560
Low:=49.540
Market Cap:=1,820,253,399
Prev. Close:=51.270
Change:=-1.150 (-2.24%)
Volume:=167,822
Shares Out.:=36,317,905
Bid:=49.720
Ask:=50.800
Bid Size:=3
52 Week Low:=30.581
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.170
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=50.120
Div. Frequency:=Quarterly
High:=50.740
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.40
P/B Ratio:=0.957
Open:=11.040
Low:=11.000
Market Cap:=154,461,484
Prev. Close:=11.110
Change:=-0.080 (-0.72%)
Volume:=14,462
Shares Out.:=14,003,761
Bid:=10.910
Ask:=11.240
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.176
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.030
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=82.90
P/B Ratio:=14.735
Open:=24.471
Low:=24.460
Market Cap:=155,415,611
Prev. Close:=24.870
Change:=-0.410 (-1.65%)
Volume:=3,499
Shares Out.:=6,353,868
Bid:=23.660
Ask:=32.000
Bid Size:=2
52 Week Low:=18.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.460
Div. Frequency:=N/A
High:=24.990
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.10
P/B Ratio:=1.195
Open:=4.490
Low:=4.460
Market Cap:=65,418,740
Prev. Close:=4.490
Change:=0.040 (0.89%)
Volume:=279,014
Shares Out.:=14,441,223
Bid:=4.450
Ask:=4.800
Bid Size:=13
52 Week Low:=4.460
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.530
Div. Frequency:=N/A
High:=4.620
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.50
P/B Ratio:=1.384
Open:=5.210
Low:=5.150
Market Cap:=449,435,975
Prev. Close:=5.280
Change:=-0.090 (-1.70%)
Volume:=89,461
Shares Out.:=86,596,527
Bid:=4.850
Ask:=5.770
Bid Size:=3
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=3.030
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.190
Div. Frequency:=Quarterly
High:=5.280
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.305
Open:=2.700
Low:=2.688
Market Cap:=87,762,452
Prev. Close:=2.760
Change:=-0.060 (-2.17%)
Volume:=32,626
Shares Out.:=32,504,612
Bid:=2.100
Ask:=3.020
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.700
Div. Frequency:=N/A
High:=2.770
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=75.10
P/B Ratio:=0.807
Open:=11.890
Low:=11.690
Market Cap:=977,629,690
Prev. Close:=12.010
Change:=-0.300 (-2.50%)
Volume:=656,796
Shares Out.:=83,486,737
Bid:=11.360
Ask:=12.060
Bid Size:=1
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.342
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=11.710
Div. Frequency:=Quarterly
High:=11.910
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.877
Open:=40.830
Low:=40.130
Market Cap:=2,149,946,720
Prev. Close:=41.250
Change:=-0.740 (-1.79%)
Volume:=1,070,707
Shares Out.:=53,072,000
Bid:=39.640
Ask:=41.350
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.510
Div. Frequency:=N/A
High:=41.850
Ex-Div Date:=N/A

(bz)
P/E Ratio:=7.10
P/B Ratio:=0.968
Open:=7.830
Low:=7.670
Market Cap:=645,688,764
Prev. Close:=7.960
Change:=-0.200 (-2.51%)
Volume:=1,215,049
Shares Out.:=83,207,315
Bid:=7.410
Ask:=8.110
Bid Size:=4
52 Week Low:=5.341
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.760
Div. Frequency:=N/A
High:=7.830
Ex-Div Date:=N/A

(c)
P/E Ratio:=14.00
P/B Ratio:=0.681
Open:=41.280
Low:=39.570
Market Cap:=115,862,829,820
Prev. Close:=42.030
Change:=-2.240 (-5.33%)
Volume:=47,224,962
Shares Out.:=2,911,858,000
Bid:=39.860
Ask:=39.950
Bid Size:=1
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=41
Yield:=0.095
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=39.790
Div. Frequency:=Quarterly
High:=41.400
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.40
P/B Ratio:=2.071
Open:=23.040
Low:=22.930
Market Cap:=11,635,429,265
Prev. Close:=23.180
Change:=-0.190 (-0.82%)
Volume:=4,315,724
Shares Out.:=506,108,276
Bid:=23.020
Ask:=23.250
Bid Size:=20
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.863
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.990
Div. Frequency:=Quarterly
High:=23.240
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.316
Open:=26.150
Low:=25.940
Market Cap:=10,692,502,422
Prev. Close:=26.310
Change:=-0.160 (-0.61%)
Volume:=3,665,396
Shares Out.:=408,891,106
Bid:=26.010
Ask:=26.510
Bid Size:=5
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.497
Exchange:=NYE
EPS:=1.88
52 Week High:=26.500
Updating Price:=26.150
Div. Frequency:=Quarterly
High:=26.290
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.832
Open:=45.950
Low:=45.620
Market Cap:=16,025,308,321
Prev. Close:=46.450
Change:=-0.740 (-1.59%)
Volume:=2,598,533
Shares Out.:=350,586,487
Bid:=45.370
Ask:=46.100
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.851
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.710
Div. Frequency:=Quarterly
High:=46.290
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=24.10
P/B Ratio:=3.356
Open:=33.230
Low:=32.770
Market Cap:=1,906,917,746
Prev. Close:=33.500
Change:=-0.480 (-1.43%)
Volume:=1,028,771
Shares Out.:=57,750,386
Bid:=32.600
Ask:=33.300
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=33.020
Div. Frequency:=N/A
High:=33.340
Ex-Div Date:=N/A

(cap)
P/E Ratio:=10.20
P/B Ratio:=2.006
Open:=20.330
Low:=20.060
Market Cap:=388,994,437
Prev. Close:=20.800
Change:=-0.640 (-3.08%)
Volume:=115,137
Shares Out.:=19,295,359
Bid:=19.500
Ask:=20.820
Bid Size:=3
52 Week Low:=11.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.160
Div. Frequency:=N/A
High:=20.430
Ex-Div Date:=N/A

(cas)
P/E Ratio:=251.10
P/B Ratio:=1.231
Open:=17.230
Low:=16.970
Market Cap:=392,045,689
Prev. Close:=17.580
Change:=-0.550 (-3.13%)
Volume:=47,568
Shares Out.:=23,020,886
Bid:=16.680
Ask:=17.930
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.418
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.40
P/B Ratio:=2.089
Open:=51.950
Low:=51.310
Market Cap:=571,314,260
Prev. Close:=52.730
Change:=-1.060 (-2.01%)
Volume:=85,882
Shares Out.:=11,056,982
Bid:=50.390
Ask:=52.950
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.548
Exchange:=NYE
EPS:=2.87
52 Week High:=53.530
Updating Price:=51.670
Div. Frequency:=Quarterly
High:=52.210
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.60
P/B Ratio:=5.518
Open:=108.410
Low:=107.250
Market Cap:=69,703,930,483
Prev. Close:=110.410
Change:=-2.250 (-2.04%)
Volume:=7,524,118
Shares Out.:=644,452,020
Bid:=108.110
Ask:=108.110
Bid Size:=1
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=25
Yield:=1.667
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=108.160
Div. Frequency:=Quarterly
High:=109.480
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.70
P/B Ratio:=1.068
Open:=16.460
Low:=16.190
Market Cap:=1,277,023,663
Prev. Close:=16.640
Change:=-0.400 (-2.40%)
Volume:=302,592
Shares Out.:=78,634,462
Bid:=16.170
Ask:=16.670
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.246
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.240
Div. Frequency:=Quarterly
High:=16.520
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=51.70
P/B Ratio:=7.233
Open:=43.580
Low:=42.440
Market Cap:=2,059,801,052
Prev. Close:=44.430
Change:=-1.900 (-4.28%)
Volume:=925,040
Shares Out.:=48,431,720
Bid:=41.600
Ask:=43.360
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=42.530
Div. Frequency:=N/A
High:=44.520
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.90
P/B Ratio:=1.16
Open:=62.130
Low:=61.700
Market Cap:=18,073,445,360
Prev. Close:=62.750
Change:=-0.970 (-1.55%)
Volume:=1,494,261
Shares Out.:=292,545,247
Bid:=61.580
Ask:=62.190
Bid Size:=2
52 Week Low:=51.240
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.525
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=61.780
Div. Frequency:=Quarterly
High:=62.260
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=47.00
P/B Ratio:=N/A
Open:=3.260
Low:=3.220
Market Cap:=644,075,194
Prev. Close:=3.290
Change:=-0.050 (-1.52%)
Volume:=968,470
Shares Out.:=198,788,640
Bid:=3.200
Ask:=3.520
Bid Size:=1
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.240
Div. Frequency:=N/A
High:=3.280
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=33.30
P/B Ratio:=7.785
Open:=24.770
Low:=23.870
Market Cap:=7,767,197,785
Prev. Close:=25.280
Change:=-1.380 (-5.46%)
Volume:=3,695,293
Shares Out.:=324,987,355
Bid:=23.800
Ask:=24.200
Bid Size:=21
52 Week Low:=13.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.900
Div. Frequency:=N/A
High:=25.020
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.895
Open:=5.500
Low:=5.450
Market Cap:=393,791,637
Prev. Close:=5.600
Change:=-0.070 (-1.25%)
Volume:=296,383
Shares Out.:=71,210,061
Bid:=5.210
Ask:=5.830
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.530
Div. Frequency:=N/A
High:=5.580
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.90
P/B Ratio:=1.46
Open:=24.710
Low:=24.601
Market Cap:=911,570,982
Prev. Close:=24.970
Change:=-0.190 (-0.76%)
Volume:=191,043
Shares Out.:=36,786,561
Bid:=24.180
Ask:=25.370
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=10
Yield:=3.874
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.780
Div. Frequency:=Quarterly
High:=25.030
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.90
P/B Ratio:=0.678
Open:=10.270
Low:=10.190
Market Cap:=175,725,985
Prev. Close:=10.370
Change:=-0.110 (-1.06%)
Volume:=19,277
Shares Out.:=17,127,289
Bid:=0
Ask:=11.200
Bid Size:=0
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.857
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.260
Div. Frequency:=Quarterly
High:=10.540
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=29.00
P/B Ratio:=2.668
Open:=16.960
Low:=16.700
Market Cap:=949,235,855
Prev. Close:=17.120
Change:=-0.310 (-1.81%)
Volume:=485,604
Shares Out.:=56,468,522
Bid:=16.500
Ask:=17.310
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.810
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.30
P/B Ratio:=2.868
Open:=28.700
Low:=28.400
Market Cap:=9,256,647,806
Prev. Close:=28.990
Change:=-0.510 (-1.76%)
Volume:=2,292,239
Shares Out.:=325,022,746
Bid:=28.310
Ask:=28.630
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.794
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.480
Div. Frequency:=Quarterly
High:=28.810
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=19.90
P/B Ratio:=1.88
Open:=46.100
Low:=44.860
Market Cap:=1,057,951,997
Prev. Close:=46.920
Change:=-1.930 (-4.11%)
Volume:=207,690
Shares Out.:=23,515,270
Bid:=44.970
Ask:=45.610
Bid Size:=2
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=44.990
Div. Frequency:=N/A
High:=46.480
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.00
P/B Ratio:=1.514
Open:=14.020
Low:=13.800
Market Cap:=170,812,666
Prev. Close:=14.130
Change:=-0.230 (-1.63%)
Volume:=13,146
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.671
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.900
Div. Frequency:=Quarterly
High:=14.030
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.982
Open:=17.450
Low:=16.970
Market Cap:=781,041,394
Prev. Close:=17.650
Change:=-0.660 (-3.74%)
Volume:=319,877
Shares Out.:=45,970,653
Bid:=16.560
Ask:=17.520
Bid Size:=3
52 Week Low:=7.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.990
Div. Frequency:=N/A
High:=17.710
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.330
Low:=10.840
Market Cap:=150,165,064
Prev. Close:=11.500
Change:=-0.640 (-5.57%)
Volume:=44,324
Shares Out.:=13,827,354
Bid:=10.860
Ask:=0
Bid Size:=4
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=10.860
Div. Frequency:=N/A
High:=11.350
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.30
P/B Ratio:=4.878
Open:=40.910
Low:=40.870
Market Cap:=814,090,386
Prev. Close:=41.240
Change:=-0.220 (-0.53%)
Volume:=97,260
Shares Out.:=19,846,182
Bid:=40.700
Ask:=41.400
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.940
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.020
Div. Frequency:=Quarterly
High:=41.540
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.10
P/B Ratio:=1.853
Open:=22.500
Low:=21.990
Market Cap:=1,717,208,863
Prev. Close:=22.720
Change:=-0.590 (-2.60%)
Volume:=430,575
Shares Out.:=77,596,424
Bid:=21.530
Ask:=22.130
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.130
Div. Frequency:=N/A
High:=22.650
Ex-Div Date:=N/A

(celg)
P/E Ratio:=32.50
P/B Ratio:=4.812
Open:=61.380
Low:=60.720
Market Cap:=28,235,518,600
Prev. Close:=61.990
Change:=-0.980 (-1.58%)
Volume:=1,752,154
Shares Out.:=462,801,485
Bid:=61.040
Ask:=61.280
Bid Size:=17
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.010
Div. Frequency:=N/A
High:=61.720
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.080
Low:=80.060
Market Cap:=6,104,250,285
Prev. Close:=80.180
Change:=-0.090 (-0.11%)
Volume:=1,467,599
Shares Out.:=76,217,384
Bid:=80.090
Ask:=80.100
Bid Size:=4
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.090
Div. Frequency:=N/A
High:=80.160
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.60
P/B Ratio:=5.227
Open:=63.420
Low:=62.410
Market Cap:=10,568,774,160
Prev. Close:=64.060
Change:=-1.230 (-1.92%)
Volume:=822,818
Shares Out.:=168,212,226
Bid:=62.860
Ask:=63.020
Bid Size:=5
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=62.830
Div. Frequency:=N/A
High:=64.030
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.60
Open:=2.880
Low:=2.870
Market Cap:=138,992,000
Prev. Close:=2.920
Change:=0.00 (0.00%)
Volume:=194,973
Shares Out.:=47,600,000
Bid:=2.680
Ask:=3.200
Bid Size:=5
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.920
Div. Frequency:=N/A
High:=2.930
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.70
P/B Ratio:=1.014
Open:=11.700
Low:=11.640
Market Cap:=1,952,975,469
Prev. Close:=11.830
Change:=-0.170 (-1.44%)
Volume:=1,012,021
Shares Out.:=167,493,608
Bid:=11.320
Ask:=12.010
Bid Size:=1
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=7.719
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.660
Div. Frequency:=Quarterly
High:=11.770
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=16.20
P/B Ratio:=0.852
Open:=15.990
Low:=15.990
Market Cap:=166,994,080
Prev. Close:=16.150
Change:=-0.120 (-0.74%)
Volume:=1,190
Shares Out.:=10,417,597
Bid:=15.260
Ask:=0
Bid Size:=1
52 Week Low:=11.760
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.238
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.030
Div. Frequency:=Annual
High:=16.350
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.70
P/B Ratio:=1.369
Open:=11.040
Low:=10.770
Market Cap:=314,204,659
Prev. Close:=11.160
Change:=-0.300 (-2.69%)
Volume:=67,693
Shares Out.:=28,932,289
Bid:=10.720
Ask:=11.210
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.105
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=10.860
Div. Frequency:=Quarterly
High:=11.100
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.70
P/B Ratio:=2.035
Open:=55.310
Low:=54.280
Market Cap:=605,101,700
Prev. Close:=56.110
Change:=-1.420 (-2.53%)
Volume:=37,925
Shares Out.:=11,064,211
Bid:=53.800
Ask:=55.560
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=54.690
Div. Frequency:=N/A
High:=55.530
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=38.00
P/B Ratio:=1.626
Open:=13.500
Low:=13.080
Market Cap:=216,620,009
Prev. Close:=13.670
Change:=-0.530 (-3.88%)
Volume:=33,160
Shares Out.:=16,485,541
Bid:=10.400
Ask:=14.500
Bid Size:=10
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.640
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.50
P/B Ratio:=1.535
Open:=53.110
Low:=53.020
Market Cap:=824,833,629
Prev. Close:=53.630
Change:=-0.560 (-1.04%)
Volume:=21,013
Shares Out.:=15,542,371
Bid:=52.650
Ask:=53.880
Bid Size:=2
52 Week Low:=39.460
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=4.028
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=53.070
Div. Frequency:=Quarterly
High:=53.430
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.60
P/B Ratio:=N/A
Open:=33.680
Low:=32.940
Market Cap:=1,983,798,688
Prev. Close:=34.020
Change:=-0.850 (-2.50%)
Volume:=139,642
Shares Out.:=59,807,015
Bid:=32.490
Ask:=33.980
Bid Size:=2
52 Week Low:=30.821
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.175
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=33.170
Div. Frequency:=Quarterly
High:=33.710
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=26.20
P/B Ratio:=4.266
Open:=58.400
Low:=57.060
Market Cap:=11,948,414,006
Prev. Close:=58.440
Change:=-1.110 (-1.90%)
Volume:=2,347,286
Shares Out.:=208,414,687
Bid:=57.290
Ask:=57.460
Bid Size:=10
52 Week Low:=30.530
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=58.570
Updating Price:=57.330
Div. Frequency:=N/A
High:=58.400
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.153
Open:=4.410
Low:=4.270
Market Cap:=507,999,001
Prev. Close:=4.470
Change:=-0.100 (-2.24%)
Volume:=867,305
Shares Out.:=116,246,911
Bid:=4.370
Ask:=4.920
Bid Size:=1
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.370
Div. Frequency:=N/A
High:=4.465
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.70
P/B Ratio:=10.857
Open:=80.510
Low:=79.850
Market Cap:=13,319,589,528
Prev. Close:=81.480
Change:=-1.030 (-1.26%)
Volume:=926,163
Shares Out.:=165,563,574
Bid:=80.480
Ask:=80.650
Bid Size:=5
52 Week Low:=56.590
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.424
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=80.450
Div. Frequency:=Quarterly
High:=80.930
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=23.00
P/B Ratio:=2.58
Open:=15.930
Low:=15.490
Market Cap:=2,741,595,896
Prev. Close:=16.120
Change:=-0.560 (-3.47%)
Volume:=1,854,417
Shares Out.:=176,195,109
Bid:=15.110
Ask:=16.030
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.285
Exchange:=NYE
EPS:=0.70
52 Week High:=16.250
Updating Price:=15.560
Div. Frequency:=Quarterly
High:=16.030
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.06
Open:=17.340
Low:=17.290
Market Cap:=559,194,927
Prev. Close:=17.500
Change:=-0.110 (-0.63%)
Volume:=277,888
Shares Out.:=32,156,120
Bid:=16.860
Ask:=18.000
Bid Size:=2
52 Week Low:=15.570
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.571
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.390
Div. Frequency:=Quarterly
High:=17.470
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.50
P/B Ratio:=1.937
Open:=13.590
Low:=13.560
Market Cap:=167,809,163
Prev. Close:=13.770
Change:=-0.210 (-1.53%)
Volume:=1,437
Shares Out.:=12,375,307
Bid:=0
Ask:=14.250
Bid Size:=0
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.687
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.560
Div. Frequency:=Quarterly
High:=13.740
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.80
P/B Ratio:=1.232
Open:=103.260
Low:=102.210
Market Cap:=2,228,593,382
Prev. Close:=104.780
Change:=-1.880 (-1.79%)
Volume:=62,673
Shares Out.:=21,657,856
Bid:=99.580
Ask:=106.530
Bid Size:=3
52 Week Low:=70.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=102.900
Div. Frequency:=N/A
High:=103.490
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=50.90
P/B Ratio:=1.179
Open:=17.510
Low:=17.360
Market Cap:=702,341,269
Prev. Close:=17.800
Change:=-0.280 (-1.57%)
Volume:=187,720
Shares Out.:=40,087,972
Bid:=17.010
Ask:=18.010
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.520
Div. Frequency:=N/A
High:=17.649
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.90
P/B Ratio:=2.918
Open:=47.440
Low:=46.900
Market Cap:=2,374,328,757
Prev. Close:=48.050
Change:=-0.950 (-1.98%)
Volume:=146,803
Shares Out.:=50,410,377
Bid:=46.320
Ask:=47.740
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.874
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.100
Div. Frequency:=Quarterly
High:=47.610
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.952
Open:=15.740
Low:=15.740
Market Cap:=220,857,247
Prev. Close:=15.830
Change:=0.150 (0.95%)
Volume:=62,353
Shares Out.:=13,820,854
Bid:=15.220
Ask:=16.360
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.422
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.980
Div. Frequency:=Quarterly
High:=16.090
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.20
P/B Ratio:=3.483
Open:=107.750
Low:=107.057
Market Cap:=2,862,724,444
Prev. Close:=109.050
Change:=-0.900 (-0.83%)
Volume:=266,014
Shares Out.:=26,469,944
Bid:=0
Ask:=120.000
Bid Size:=0
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=110.300
Updating Price:=108.150
Div. Frequency:=N/A
High:=108.450
Ex-Div Date:=N/A

(clne)
P/E Ratio:=66.50
P/B Ratio:=2.224
Open:=13.100
Low:=12.990
Market Cap:=922,383,822
Prev. Close:=13.290
Change:=-0.170 (-1.28%)
Volume:=781,342
Shares Out.:=70,303,645
Bid:=14.180
Ask:=14.220
Bid Size:=10
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.120
Div. Frequency:=N/A
High:=13.340
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.60
P/B Ratio:=1.042
Open:=18.170
Low:=18.020
Market Cap:=594,336,540
Prev. Close:=18.260
Change:=-0.200 (-1.10%)
Volume:=72,214
Shares Out.:=32,909,000
Bid:=17.580
Ask:=18.580
Bid Size:=10
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.010
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.060
Div. Frequency:=Quarterly
High:=18.215
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.514
Open:=21.090
Low:=20.900
Market Cap:=1,755,478,051
Prev. Close:=21.410
Change:=-0.380 (-1.77%)
Volume:=505,731
Shares Out.:=83,474,943
Bid:=20.480
Ask:=21.560
Bid Size:=4
52 Week Low:=14.330
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.802
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=21.030
Div. Frequency:=Quarterly
High:=21.280
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.783
Open:=66.690
Low:=64.620
Market Cap:=11,756,315,081
Prev. Close:=68.050
Change:=-2.930 (-4.31%)
Volume:=1,036,702
Shares Out.:=180,533,094
Bid:=62.750
Ask:=68.530
Bid Size:=1
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=65.120
Div. Frequency:=N/A
High:=66.690
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.30
P/B Ratio:=1.617
Open:=67.680
Low:=66.500
Market Cap:=770,062,531
Prev. Close:=68.590
Change:=-1.740 (-2.54%)
Volume:=41,933
Shares Out.:=11,519,260
Bid:=64.770
Ask:=68.930
Bid Size:=1
52 Week Low:=50.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=66.850
Div. Frequency:=N/A
High:=67.870
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.30
P/B Ratio:=1.494
Open:=25.280
Low:=24.900
Market Cap:=69,237,859,749
Prev. Close:=25.510
Change:=-0.480 (-1.88%)
Volume:=20,153,817
Shares Out.:=2,766,194,956
Bid:=25.060
Ask:=25.120
Bid Size:=49
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=5
Yield:=1.764
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.495
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.400
Low:=3.300
Market Cap:=144,576,089
Prev. Close:=3.440
Change:=-0.040 (-1.16%)
Volume:=49,706
Shares Out.:=42,522,379
Bid:=2.680
Ask:=4.110
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.400
Div. Frequency:=N/A
High:=3.400
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.80
P/B Ratio:=2.084
Open:=28.120
Low:=27.370
Market Cap:=478,447,813
Prev. Close:=28.280
Change:=-0.480 (-1.70%)
Volume:=54,219
Shares Out.:=17,210,353
Bid:=25.240
Ask:=29.580
Bid Size:=1
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.432
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.800
Div. Frequency:=Semi-Annual
High:=28.120
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.121
Open:=13.360
Low:=13.300
Market Cap:=1,028,855,801
Prev. Close:=13.430
Change:=-0.130 (-0.97%)
Volume:=841,230
Shares Out.:=77,357,579
Bid:=13.290
Ask:=13.330
Bid Size:=2
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.296
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.300
Div. Frequency:=Quarterly
High:=13.420
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.80
P/B Ratio:=6.906
Open:=86.590
Low:=84.840
Market Cap:=2,803,855,103
Prev. Close:=87.780
Change:=-2.490 (-2.84%)
Volume:=166,102
Shares Out.:=32,874,371
Bid:=0
Ask:=86.600
Bid Size:=0
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.110
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=85.290
Div. Frequency:=Quarterly
High:=86.600
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.40
P/B Ratio:=1.122
Open:=29.390
Low:=28.860
Market Cap:=756,457,381
Prev. Close:=29.550
Change:=-0.500 (-1.69%)
Volume:=484,239
Shares Out.:=26,039,841
Bid:=28.860
Ask:=29.420
Bid Size:=1
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.442
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=29.050
Div. Frequency:=Quarterly
High:=29.470
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.90
P/B Ratio:=1.022
Open:=27.240
Low:=27.190
Market Cap:=150,815,050
Prev. Close:=27.450
Change:=-0.230 (-0.84%)
Volume:=1,892
Shares Out.:=5,540,597
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=1.749
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.220
Div. Frequency:=Quarterly
High:=27.360
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=20.00
P/B Ratio:=2.178
Open:=36.420
Low:=36.000
Market Cap:=1,806,058,806
Prev. Close:=37.000
Change:=-0.860 (-2.32%)
Volume:=284,266
Shares Out.:=49,973,957
Bid:=35.500
Ask:=36.780
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=36.140
Div. Frequency:=N/A
High:=36.550
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.90
P/B Ratio:=2.169
Open:=19.910
Low:=19.690
Market Cap:=2,251,458,746
Prev. Close:=20.090
Change:=-0.370 (-1.84%)
Volume:=608,905
Shares Out.:=114,171,336
Bid:=19.340
Ask:=19.700
Bid Size:=2
52 Week Low:=13.290
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.260
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.720
Div. Frequency:=Quarterly
High:=20.030
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.80
P/B Ratio:=8.879
Open:=19.880
Low:=19.800
Market Cap:=592,830,592
Prev. Close:=19.960
Change:=-0.160 (-0.80%)
Volume:=186,740
Shares Out.:=29,940,939
Bid:=19.530
Ask:=20.130
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=10
Yield:=7.763
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.800
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=80.10
P/B Ratio:=3.512
Open:=65.340
Low:=63.220
Market Cap:=6,623,197,529
Prev. Close:=66.480
Change:=-3.080 (-4.63%)
Volume:=1,858,689
Shares Out.:=104,466,838
Bid:=63.060
Ask:=63.780
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.181
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=63.400
Div. Frequency:=Quarterly
High:=65.460
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.80
P/B Ratio:=0.954
Open:=17.440
Low:=17.190
Market Cap:=681,475,803
Prev. Close:=17.690
Change:=-0.430 (-2.43%)
Volume:=159,942
Shares Out.:=39,482,955
Bid:=16.850
Ask:=17.670
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.159
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.260
Div. Frequency:=Quarterly
High:=17.460
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.23
Open:=3.290
Low:=3.120
Market Cap:=83,564,689
Prev. Close:=3.370
Change:=-0.070 (-2.08%)
Volume:=236,871
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.380
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.300
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.70
P/B Ratio:=2.085
Open:=80.510
Low:=80.110
Market Cap:=3,774,816,525
Prev. Close:=81.350
Change:=-0.920 (-1.13%)
Volume:=357,381
Shares Out.:=46,932,942
Bid:=78.140
Ask:=81.950
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.430
Div. Frequency:=Semi-Annual
High:=80.820
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.40
P/B Ratio:=2.953
Open:=80.680
Low:=80.440
Market Cap:=35,322,749,613
Prev. Close:=81.410
Change:=-0.730 (-0.90%)
Volume:=1,549,964
Shares Out.:=437,812,960
Bid:=80.700
Ask:=80.970
Bid Size:=2
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.179
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.680
Div. Frequency:=Quarterly
High:=81.080
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=16.00
P/B Ratio:=2.644
Open:=53.410
Low:=52.130
Market Cap:=25,921,898,859
Prev. Close:=54.070
Change:=-1.780 (-3.29%)
Volume:=3,226,278
Shares Out.:=495,733,388
Bid:=52.290
Ask:=52.990
Bid Size:=2
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.480
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.290
Div. Frequency:=Quarterly
High:=53.710
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.638
Open:=3.820
Low:=3.730
Market Cap:=291,322,924
Prev. Close:=3.780
Change:=0.070 (1.85%)
Volume:=536,750
Shares Out.:=75,668,292
Bid:=3.430
Ask:=3.990
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.850
Div. Frequency:=N/A
High:=4.030
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.40
P/B Ratio:=2.549
Open:=69.690
Low:=69.580
Market Cap:=3,075,240,460
Prev. Close:=70.410
Change:=-0.460 (-0.65%)
Volume:=351,719
Shares Out.:=43,963,409
Bid:=68.560
Ask:=71.340
Bid Size:=1
52 Week Low:=44.940
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.345
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=69.950
Div. Frequency:=Annual
High:=70.560
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.50
P/B Ratio:=2.869
Open:=7.000
Low:=6.725
Market Cap:=264,795,863
Prev. Close:=7.150
Change:=-0.380 (-5.31%)
Volume:=278,590
Shares Out.:=39,113,126
Bid:=6.600
Ask:=6.940
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=6.770
Div. Frequency:=N/A
High:=7.130
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.601
Open:=16.250
Low:=15.870
Market Cap:=7,079,949,967
Prev. Close:=16.440
Change:=-0.560 (-3.41%)
Volume:=1,762,183
Shares Out.:=445,840,678
Bid:=15.400
Ask:=16.340
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=15.880
Div. Frequency:=N/A
High:=16.280
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=23.30
P/B Ratio:=4.983
Open:=47.170
Low:=46.540
Market Cap:=3,219,018,227
Prev. Close:=47.580
Change:=-0.790 (-1.66%)
Volume:=232,644
Shares Out.:=68,797,141
Bid:=46.380
Ask:=47.320
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=46.790
Div. Frequency:=N/A
High:=47.170
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.615
Open:=1.600
Low:=1.470
Market Cap:=391,567,486
Prev. Close:=1.640
Change:=-0.130 (-7.93%)
Volume:=3,930,275
Shares Out.:=259,316,216
Bid:=1.500
Ask:=1.510
Bid Size:=2
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.510
Div. Frequency:=N/A
High:=1.619
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.40
P/B Ratio:=6.843
Open:=13.130
Low:=12.600
Market Cap:=89,116,753
Prev. Close:=13.240
Change:=-0.580 (-4.38%)
Volume:=37,617
Shares Out.:=7,039,238
Bid:=12.030
Ask:=13.340
Bid Size:=3
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.899
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.660
Div. Frequency:=Quarterly
High:=13.130
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.90
P/B Ratio:=2.776
Open:=50.180
Low:=49.320
Market Cap:=2,891,664,583
Prev. Close:=50.930
Change:=-1.370 (-2.69%)
Volume:=111,898
Shares Out.:=58,346,743
Bid:=48.870
Ask:=50.250
Bid Size:=2
52 Week Low:=29.970
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.856
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=49.560
Div. Frequency:=Quarterly
High:=50.380
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=162.30
P/B Ratio:=1.189
Open:=28.790
Low:=28.570
Market Cap:=312,177,639
Prev. Close:=29.220
Change:=-0.440 (-1.51%)
Volume:=13,299
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.780
Div. Frequency:=N/A
High:=29.030
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=19.60
P/B Ratio:=1.318
Open:=36.600
Low:=35.910
Market Cap:=909,098,130
Prev. Close:=37.260
Change:=-0.740 (-1.99%)
Volume:=141,784
Shares Out.:=24,893,158
Bid:=35.640
Ask:=37.050
Bid Size:=3
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=36.520
Div. Frequency:=N/A
High:=36.880
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.80
P/B Ratio:=1.539
Open:=31.670
Low:=31.110
Market Cap:=3,421,076,094
Prev. Close:=32.230
Change:=-0.980 (-3.04%)
Volume:=3,005,641
Shares Out.:=109,474,435
Bid:=31.240
Ask:=31.250
Bid Size:=2
52 Week Low:=31.340
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.250
Div. Frequency:=N/A
High:=32.230
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.00
P/B Ratio:=1.893
Open:=35.260
Low:=34.570
Market Cap:=353,712,713
Prev. Close:=35.440
Change:=-0.820 (-2.31%)
Volume:=27,398
Shares Out.:=10,217,005
Bid:=0
Ask:=36.250
Bid Size:=0
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=35.520
Updating Price:=34.620
Div. Frequency:=N/A
High:=35.300
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=26.660
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.90
Open:=11.520
Low:=11.200
Market Cap:=139,979,402
Prev. Close:=11.610
Change:=-0.040 (-0.34%)
Volume:=27,576
Shares Out.:=12,098,479
Bid:=11.220
Ask:=11.920
Bid Size:=1
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=7.260
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.710
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=49.90
P/B Ratio:=3.818
Open:=56.550
Low:=56.280
Market Cap:=2,489,324,610
Prev. Close:=57.390
Change:=-0.840 (-1.46%)
Volume:=413,914
Shares Out.:=44,019,887
Bid:=56.520
Ask:=58.560
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.273
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=56.550
Div. Frequency:=Quarterly
High:=57.100
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.30
P/B Ratio:=1.80
Open:=15.550
Low:=15.330
Market Cap:=84,867,853,254
Prev. Close:=15.740
Change:=-0.310 (-1.97%)
Volume:=43,220,971
Shares Out.:=5,500,184,916
Bid:=15.450
Ask:=15.460
Bid Size:=15
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=7
Yield:=1.525
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.620
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=81.70
P/B Ratio:=3.092
Open:=58.080
Low:=57.440
Market Cap:=1,203,782,045
Prev. Close:=58.830
Change:=-1.010 (-1.72%)
Volume:=154,064
Shares Out.:=20,819,475
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=38.600
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.820
Div. Frequency:=N/A
High:=58.650
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=35.10
P/B Ratio:=4.131
Open:=56.590
Low:=55.160
Market Cap:=1,737,085,337
Prev. Close:=56.800
Change:=-1.400 (-2.46%)
Volume:=774,356
Shares Out.:=31,355,331
Bid:=55.250
Ask:=55.800
Bid Size:=12
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=55.400
Div. Frequency:=N/A
High:=57.680
Ex-Div Date:=N/A

(csu)
P/E Ratio:=52.70
P/B Ratio:=1.514
Open:=9.350
Low:=8.910
Market Cap:=252,313,107
Prev. Close:=9.480
Change:=-0.320 (-3.38%)
Volume:=282,711
Shares Out.:=27,545,099
Bid:=8.890
Ask:=9.430
Bid Size:=1
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.690
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.695
Open:=99.360
Low:=98.470
Market Cap:=374,553,192
Prev. Close:=99.680
Change:=0.120 (0.12%)
Volume:=17,374
Shares Out.:=3,753,038
Bid:=0
Ask:=103.160
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.802
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=99.800
Div. Frequency:=Semi-Annual
High:=100.880
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.70
P/B Ratio:=1.935
Open:=33.110
Low:=32.760
Market Cap:=4,784,838,426
Prev. Close:=33.560
Change:=-0.630 (-1.88%)
Volume:=1,069,736
Shares Out.:=145,303,323
Bid:=32.600
Ask:=33.180
Bid Size:=5
52 Week Low:=24.790
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.460
Exchange:=NGS
EPS:=1.55
52 Week High:=34.440
Updating Price:=32.930
Div. Frequency:=Annual
High:=33.270
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.70
P/B Ratio:=2.756
Open:=12.460
Low:=12.360
Market Cap:=228,889,194
Prev. Close:=12.610
Change:=-0.210 (-1.67%)
Volume:=43,776
Shares Out.:=18,458,806
Bid:=0
Ask:=13.000
Bid Size:=0
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.400
Div. Frequency:=N/A
High:=12.550
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.50
P/B Ratio:=2.456
Open:=40.000
Low:=39.370
Market Cap:=23,697,484,076
Prev. Close:=40.310
Change:=-0.850 (-2.11%)
Volume:=4,873,709
Shares Out.:=600,544,452
Bid:=39.510
Ask:=39.780
Bid Size:=2
52 Week Low:=34.240
Dividend:=0.725&nbsp;USD
Ask Size:=3
Yield:=7.349
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=39.460
Div. Frequency:=Quarterly
High:=40.000
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.50
P/B Ratio:=6.244
Open:=44.330
Low:=43.460
Market Cap:=5,962,349,400
Prev. Close:=44.910
Change:=-1.140 (-2.54%)
Volume:=1,630,845
Shares Out.:=136,220,000
Bid:=43.720
Ask:=44.690
Bid Size:=5
52 Week Low:=34.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=43.770
Div. Frequency:=N/A
High:=44.790
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=30.00
P/B Ratio:=6.044
Open:=75.600
Low:=74.360
Market Cap:=22,745,718,711
Prev. Close:=76.380
Change:=-1.620 (-2.12%)
Volume:=1,752,456
Shares Out.:=304,249,849
Bid:=74.780
Ask:=74.790
Bid Size:=1
52 Week Low:=52.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.760
Div. Frequency:=N/A
High:=76.210
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=52.20
P/B Ratio:=5.701
Open:=81.920
Low:=78.750
Market Cap:=14,887,356,597
Prev. Close:=82.980
Change:=-3.790 (-4.57%)
Volume:=2,054,062
Shares Out.:=187,995,411
Bid:=79.250
Ask:=79.500
Bid Size:=2
52 Week Low:=44.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=79.190
Div. Frequency:=N/A
High:=82.600
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.310
Low:=6.170
Market Cap:=393,053,694
Prev. Close:=6.440
Change:=-0.180 (-2.80%)
Volume:=169,781
Shares Out.:=62,788,130
Bid:=6.190
Ask:=6.380
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.260
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.30
P/B Ratio:=1.906
Open:=104.430
Low:=103.750
Market Cap:=209,892,305,422
Prev. Close:=105.890
Change:=-1.480 (-1.40%)
Volume:=6,873,656
Shares Out.:=2,010,270,141
Bid:=104.420
Ask:=104.430
Bid Size:=13
52 Week Low:=70.960
Dividend:=0.780&nbsp;USD
Ask Size:=57
Yield:=2.946
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=104.410
Div. Frequency:=Quarterly
High:=104.640
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.30
P/B Ratio:=0.994
Open:=11.270
Low:=11.200
Market Cap:=860,443,858
Prev. Close:=11.300
Change:=-0.070 (-0.62%)
Volume:=413,675
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.520
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.850
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.230
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.10
P/B Ratio:=1.057
Open:=26.050
Low:=25.300
Market Cap:=2,443,511,820
Prev. Close:=26.380
Change:=-0.650 (-2.46%)
Volume:=1,271,734
Shares Out.:=94,967,424
Bid:=25.060
Ask:=26.310
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.730
Div. Frequency:=N/A
High:=26.130
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.70
P/B Ratio:=1.426
Open:=53.900
Low:=53.070
Market Cap:=2,831,212,692
Prev. Close:=54.520
Change:=-1.280 (-2.35%)
Volume:=199,314
Shares Out.:=53,178,300
Bid:=52.550
Ask:=53.930
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.503
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=53.240
Div. Frequency:=Quarterly
High:=53.950
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.434
Open:=1.190
Low:=1.170
Market Cap:=85,937,159
Prev. Close:=1.210
Change:=-0.020 (-1.65%)
Volume:=257,746
Shares Out.:=72,216,100
Bid:=1.150
Ask:=1.220
Bid Size:=5
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.261
Open:=0.780
Low:=0.750
Market Cap:=81,918,052
Prev. Close:=0.778
Change:=-0.028 (-3.54%)
Volume:=379,867
Shares Out.:=109,224,069
Bid:=0.750
Ask:=0.800
Bid Size:=8
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=99
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.750
Div. Frequency:=N/A
High:=0.800
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=32.40
P/B Ratio:=2.232
Open:=10.810
Low:=10.670
Market Cap:=453,672,314
Prev. Close:=11.020
Change:=-0.130 (-1.18%)
Volume:=99,415
Shares Out.:=41,659,533
Bid:=10.560
Ask:=11.220
Bid Size:=1
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.010
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.890
Div. Frequency:=Annual
High:=10.940
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=15.10
P/B Ratio:=10.00
Open:=9.210
Low:=8.980
Market Cap:=7,607,968,128
Prev. Close:=9.350
Change:=-0.350 (-3.74%)
Volume:=10,280,932
Shares Out.:=845,329,792
Bid:=9.010
Ask:=9.070
Bid Size:=6
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.260
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.10
P/B Ratio:=2.522
Open:=17.270
Low:=17.040
Market Cap:=2,035,748,896
Prev. Close:=17.480
Change:=-0.080 (-0.46%)
Volume:=1,325,350
Shares Out.:=116,997,063
Bid:=17.200
Ask:=17.710
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.181
Open:=32.100
Low:=31.450
Market Cap:=2,064,492,377
Prev. Close:=32.500
Change:=-0.880 (-2.71%)
Volume:=281,340
Shares Out.:=65,290,714
Bid:=31.180
Ask:=32.080
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.446
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.620
Div. Frequency:=Quarterly
High:=32.310
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.50
P/B Ratio:=4.815
Open:=54.830
Low:=54.340
Market Cap:=50,893,143,600
Prev. Close:=55.420
Change:=-0.620 (-1.12%)
Volume:=5,121,396
Shares Out.:=928,707,000
Bid:=54.790
Ask:=54.800
Bid Size:=287
52 Week Low:=35.610
Dividend:=0.410&nbsp;USD
Ask Size:=46
Yield:=2.959
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.800
Div. Frequency:=Quarterly
High:=55.080
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.50
P/B Ratio:=2.127
Open:=9.890
Low:=9.640
Market Cap:=196,741,181
Prev. Close:=9.980
Change:=-0.280 (-2.81%)
Volume:=60,687
Shares Out.:=20,282,596
Bid:=9.590
Ask:=9.820
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=4.124
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.700
Div. Frequency:=Quarterly
High:=9.940
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.80
P/B Ratio:=4.72
Open:=84.960
Low:=83.020
Market Cap:=35,041,522,026
Prev. Close:=86.110
Change:=-2.620 (-3.04%)
Volume:=4,860,818
Shares Out.:=419,709,211
Bid:=83.560
Ask:=83.850
Bid Size:=1
52 Week Low:=56.790
Dividend:=0.410&nbsp;USD
Ask Size:=10
Yield:=1.905
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=83.490
Div. Frequency:=Quarterly
High:=85.200
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.40
P/B Ratio:=5.329
Open:=93.570
Low:=92.070
Market Cap:=3,580,001,618
Prev. Close:=95.180
Change:=-2.620 (-2.75%)
Volume:=814,911
Shares Out.:=38,677,632
Bid:=91.370
Ask:=93.490
Bid Size:=2
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=92.560
Div. Frequency:=N/A
High:=94.970
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.351
Open:=20.270
Low:=19.980
Market Cap:=2,487,163,456
Prev. Close:=20.510
Change:=-0.520 (-2.54%)
Volume:=1,156,564
Shares Out.:=124,420,383
Bid:=19.660
Ask:=20.610
Bid Size:=2
52 Week Low:=13.840
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.601
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.310
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.30
P/B Ratio:=3.75
Open:=16.980
Low:=16.550
Market Cap:=31,421,378,052
Prev. Close:=17.140
Change:=-0.490 (-2.86%)
Volume:=17,489,509
Shares Out.:=1,887,169,853
Bid:=16.680
Ask:=16.690
Bid Size:=66
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.220
Updating Price:=16.650
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.90
P/B Ratio:=3.08
Open:=19.740
Low:=19.090
Market Cap:=255,578,970
Prev. Close:=20.100
Change:=-0.760 (-3.78%)
Volume:=125,728
Shares Out.:=13,215,045
Bid:=18.790
Ask:=19.820
Bid Size:=3
52 Week Low:=12.625
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=6.965
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.340
Div. Frequency:=Quarterly
High:=19.870
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.00
P/B Ratio:=2.041
Open:=11.290
Low:=11.280
Market Cap:=125,593,827
Prev. Close:=11.390
Change:=-0.020 (-0.18%)
Volume:=12,442
Shares Out.:=11,046,071
Bid:=11.210
Ask:=11.710
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.463
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.370
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=638.50
P/B Ratio:=2.306
Open:=25.270
Low:=24.920
Market Cap:=1,156,734,544
Prev. Close:=25.540
Change:=-0.500 (-1.96%)
Volume:=125,952
Shares Out.:=46,195,469
Bid:=24.410
Ask:=25.640
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.040
Div. Frequency:=N/A
High:=25.270
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.50
P/B Ratio:=12.294
Open:=82.930
Low:=82.730
Market Cap:=240,092,367
Prev. Close:=83.680
Change:=-0.940 (-1.12%)
Volume:=2,548
Shares Out.:=2,901,769
Bid:=75.250
Ask:=87.590
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.740
Div. Frequency:=N/A
High:=83.370
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.40
P/B Ratio:=2.423
Open:=53.820
Low:=53.350
Market Cap:=35,527,019,166
Prev. Close:=54.540
Change:=-1.040 (-1.91%)
Volume:=2,323,535
Shares Out.:=664,056,433
Bid:=53.310
Ask:=53.830
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.147
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=53.500
Div. Frequency:=Quarterly
High:=54.240
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.60
P/B Ratio:=1.918
Open:=39.490
Low:=39.080
Market Cap:=74,131,828,663
Prev. Close:=39.910
Change:=-0.690 (-1.73%)
Volume:=9,722,966
Shares Out.:=1,890,153,714
Bid:=39.220
Ask:=39.350
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.002
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.220
Div. Frequency:=Annual
High:=39.540
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.035
Open:=16.120
Low:=15.620
Market Cap:=933,644,065
Prev. Close:=16.340
Change:=-0.180 (-1.10%)
Volume:=222,977
Shares Out.:=57,775,004
Bid:=15.650
Ask:=16.480
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=2
Yield:=0.918
Exchange:=NYE
EPS:=-0.89
52 Week High:=16.570
Updating Price:=16.160
Div. Frequency:=Quarterly
High:=16.160
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=15.90
P/B Ratio:=2.845
Open:=40.790
Low:=40.590
Market Cap:=4,603,117,204
Prev. Close:=41.380
Change:=-0.210 (-0.51%)
Volume:=806,855
Shares Out.:=111,807,559
Bid:=40.510
Ask:=41.830
Bid Size:=2
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=41.170
Div. Frequency:=N/A
High:=41.250
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=20.40
P/B Ratio:=3.542
Open:=22.720
Low:=22.330
Market Cap:=982,084,220
Prev. Close:=22.940
Change:=-0.340 (-1.48%)
Volume:=309,054
Shares Out.:=43,455,054
Bid:=22.110
Ask:=22.910
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.600
Div. Frequency:=N/A
High:=22.880
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.30
P/B Ratio:=5.725
Open:=69.460
Low:=69.200
Market Cap:=8,511,702,875
Prev. Close:=69.880
Change:=-0.270 (-0.39%)
Volume:=999,752
Shares Out.:=122,277,013
Bid:=69.570
Ask:=69.760
Bid Size:=7
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=69.610
Div. Frequency:=N/A
High:=69.969
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.50
P/B Ratio:=0.939
Open:=8.690
Low:=8.580
Market Cap:=265,121,466
Prev. Close:=8.780
Change:=-0.050 (-0.57%)
Volume:=170,030
Shares Out.:=30,369,011
Bid:=8.410
Ask:=9.130
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.730
Div. Frequency:=N/A
High:=8.830
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=270.10
P/B Ratio:=7.108
Open:=38.250
Low:=37.840
Market Cap:=265,326,495
Prev. Close:=37.720
Change:=0.380 (1.01%)
Volume:=72,299
Shares Out.:=6,963,950
Bid:=38.100
Ask:=0
Bid Size:=1
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=38.390
Updating Price:=38.100
Div. Frequency:=N/A
High:=38.350
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.510
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.859
Open:=40.090
Low:=39.080
Market Cap:=5,716,614,557
Prev. Close:=40.670
Change:=-1.470 (-3.61%)
Volume:=1,831,342
Shares Out.:=145,832,004
Bid:=39.200
Ask:=39.400
Bid Size:=7
52 Week Low:=30.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=39.200
Div. Frequency:=N/A
High:=40.220
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.30
P/B Ratio:=1.749
Open:=19.480
Low:=18.960
Market Cap:=7,659,973,329
Prev. Close:=19.860
Change:=-0.800 (-4.03%)
Volume:=3,098,072
Shares Out.:=401,887,373
Bid:=19.080
Ask:=19.300
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.060
Div. Frequency:=N/A
High:=19.500
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.30
P/B Ratio:=5.404
Open:=54.870
Low:=53.375
Market Cap:=4,132,172,504
Prev. Close:=55.520
Change:=-1.750 (-3.15%)
Volume:=608,613
Shares Out.:=76,849,033
Bid:=52.980
Ask:=54.560
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=53.770
Div. Frequency:=N/A
High:=54.870
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.70
P/B Ratio:=3.701
Open:=52.580
Low:=52.020
Market Cap:=7,118,923,662
Prev. Close:=53.220
Change:=-1.040 (-1.95%)
Volume:=2,429,093
Shares Out.:=136,430,120
Bid:=52.200
Ask:=52.460
Bid Size:=2
52 Week Low:=38.960
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.232
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=52.180
Div. Frequency:=Quarterly
High:=53.190
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=83.70
P/B Ratio:=1.823
Open:=33.040
Low:=32.420
Market Cap:=1,294,237,004
Prev. Close:=33.460
Change:=-0.820 (-2.45%)
Volume:=257,854
Shares Out.:=39,651,869
Bid:=31.910
Ask:=33.370
Bid Size:=2
52 Week Low:=24.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.640
Div. Frequency:=N/A
High:=33.460
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.61
Open:=2.540
Low:=2.440
Market Cap:=310,596,765
Prev. Close:=2.600
Change:=-0.160 (-6.15%)
Volume:=1,823,615
Shares Out.:=127,293,756
Bid:=1.800
Ask:=2.980
Bid Size:=6
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.940
Updating Price:=2.440
Div. Frequency:=N/A
High:=2.640
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=41.80
P/B Ratio:=4.568
Open:=41.450
Low:=40.730
Market Cap:=710,673,625
Prev. Close:=41.780
Change:=-0.940 (-2.25%)
Volume:=71,038
Shares Out.:=17,401,411
Bid:=40.010
Ask:=41.740
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=40.840
Div. Frequency:=N/A
High:=41.720
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.40
P/B Ratio:=N/A
Open:=52.620
Low:=52.200
Market Cap:=40,546,747,449
Prev. Close:=53.080
Change:=-0.270 (-0.51%)
Volume:=4,740,502
Shares Out.:=767,785,409
Bid:=52.840
Ask:=52.930
Bid Size:=29
52 Week Low:=34.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.140
Updating Price:=52.810
Div. Frequency:=N/A
High:=53.050
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.90
P/B Ratio:=4.006
Open:=87.970
Low:=86.750
Market Cap:=8,308,500,000
Prev. Close:=88.670
Change:=-1.670 (-1.88%)
Volume:=567,612
Shares Out.:=95,500,000
Bid:=86.300
Ask:=88.120
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=87.000
Div. Frequency:=N/A
High:=88.170
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.30
P/B Ratio:=1.722
Open:=79.220
Low:=77.940
Market Cap:=33,103,980,000
Prev. Close:=80.320
Change:=-2.060 (-2.56%)
Volume:=2,510,678
Shares Out.:=423,000,000
Bid:=77.810
Ask:=78.750
Bid Size:=3
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=0.847
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=78.260
Div. Frequency:=Quarterly
High:=79.720
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=188.00
P/B Ratio:=2.783
Open:=7.460
Low:=7.460
Market Cap:=72,346,284
Prev. Close:=7.520
Change:=0.190 (2.53%)
Volume:=55,768
Shares Out.:=9,383,435
Bid:=6.720
Ask:=10.000
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.750
Updating Price:=7.710
Div. Frequency:=N/A
High:=7.830
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.60
P/B Ratio:=2.125
Open:=24.760
Low:=24.430
Market Cap:=542,682,267
Prev. Close:=25.120
Change:=-0.530 (-2.11%)
Volume:=137,148
Shares Out.:=22,069,226
Bid:=23.830
Ask:=25.580
Bid Size:=3
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=24.590
Div. Frequency:=N/A
High:=25.369
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.50
P/B Ratio:=1.372
Open:=20.810
Low:=20.210
Market Cap:=1,719,325,205
Prev. Close:=20.980
Change:=-0.390 (-1.86%)
Volume:=1,174,201
Shares Out.:=83,502,924
Bid:=20.470
Ask:=20.730
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.590
Div. Frequency:=N/A
High:=20.810
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.10
P/B Ratio:=2.85
Open:=26.270
Low:=26.270
Market Cap:=372,663,611
Prev. Close:=26.810
Change:=-0.390 (-1.45%)
Volume:=25,517
Shares Out.:=14,105,360
Bid:=25.540
Ask:=27.300
Bid Size:=2
52 Week Low:=16.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.990
Updating Price:=26.420
Div. Frequency:=N/A
High:=26.600
Ex-Div Date:=N/A

(dy)
P/E Ratio:=88.30
P/B Ratio:=1.666
Open:=17.300
Low:=16.730
Market Cap:=576,735,649
Prev. Close:=17.650
Change:=-0.710 (-4.02%)
Volume:=335,704
Shares Out.:=34,045,788
Bid:=16.520
Ask:=17.400
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=16.940
Div. Frequency:=N/A
High:=17.410
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.286
Open:=6.560
Low:=6.230
Market Cap:=763,346,738
Prev. Close:=6.620
Change:=-0.370 (-5.59%)
Volume:=2,039,260
Shares Out.:=122,135,478
Bid:=6.050
Ask:=6.370
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.770
Updating Price:=6.250
Div. Frequency:=N/A
High:=6.600
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.50
P/B Ratio:=2.68
Open:=33.100
Low:=32.725
Market Cap:=42,713,850,067
Prev. Close:=33.420
Change:=-0.510 (-1.53%)
Volume:=15,392,842
Shares Out.:=1,297,898,817
Bid:=32.940
Ask:=33.050
Bid Size:=49
52 Week Low:=19.920
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.910
Div. Frequency:=N/A
High:=34.070
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.80
P/B Ratio:=1.401
Open:=13.550
Low:=13.550
Market Cap:=305,928,905
Prev. Close:=13.740
Change:=-0.090 (-0.66%)
Volume:=8,939
Shares Out.:=22,412,374
Bid:=12.710
Ask:=14.590
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.650
Div. Frequency:=N/A
High:=13.680
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=12.90
P/B Ratio:=2.152
Open:=27.400
Low:=27.400
Market Cap:=686,425,315
Prev. Close:=26.530
Change:=1.860 (7.01%)
Volume:=698,873
Shares Out.:=24,178,419
Bid:=27.760
Ask:=29.080
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.390
Div. Frequency:=N/A
High:=28.620
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.571
Open:=9.040
Low:=8.960
Market Cap:=650,027,151
Prev. Close:=9.160
Change:=-0.160 (-1.75%)
Volume:=479,443
Shares Out.:=72,225,239
Bid:=8.670
Ask:=9.400
Bid Size:=4
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.057
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.180
Updating Price:=9.000
Div. Frequency:=Quarterly
High:=9.080
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.425
Open:=15.520
Low:=15.310
Market Cap:=785,000,658
Prev. Close:=15.760
Change:=-0.430 (-2.73%)
Volume:=100,062
Shares Out.:=51,206,827
Bid:=14.880
Ask:=15.780
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.330
Div. Frequency:=N/A
High:=15.730
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.70
P/B Ratio:=1.907
Open:=57.770
Low:=56.680
Market Cap:=4,097,461,305
Prev. Close:=58.510
Change:=-1.660 (-2.84%)
Volume:=288,229
Shares Out.:=72,074,957
Bid:=55.910
Ask:=57.630
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=5
Yield:=0.923
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=56.850
Div. Frequency:=Quarterly
High:=58.040
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=44.20
P/B Ratio:=14.16
Open:=13.400
Low:=13.180
Market Cap:=851,453,171
Prev. Close:=13.690
Change:=-0.380 (-2.78%)
Volume:=172,304
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.760
Bid Size:=2
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.310
Div. Frequency:=N/A
High:=13.590
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.60
P/B Ratio:=1.739
Open:=6.290
Low:=6.200
Market Cap:=356,928,035
Prev. Close:=6.370
Change:=-0.110 (-1.73%)
Volume:=517,716
Shares Out.:=57,017,258
Bid:=5.990
Ask:=6.570
Bid Size:=10
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.260
Div. Frequency:=N/A
High:=6.390
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.810
Low:=2.710
Market Cap:=731,783,828
Prev. Close:=2.830
Change:=-0.110 (-3.89%)
Volume:=12,843,635
Shares Out.:=269,038,172
Bid:=2.730
Ask:=2.740
Bid Size:=10
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.720
Div. Frequency:=N/A
High:=2.830
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=12.130
Low:=11.810
Market Cap:=410,550,686
Prev. Close:=12.220
Change:=-0.380 (-3.11%)
Volume:=641,520
Shares Out.:=34,674,889
Bid:=11.420
Ask:=12.250
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=11.840
Div. Frequency:=N/A
High:=12.170
Ex-Div Date:=N/A

(els)
P/E Ratio:=48.60
P/B Ratio:=8.801
Open:=66.030
Low:=65.835
Market Cap:=2,081,982,610
Prev. Close:=66.590
Change:=0.120 (0.18%)
Volume:=404,153
Shares Out.:=31,209,453
Bid:=65.420
Ask:=68.000
Bid Size:=1
52 Week Low:=47.800
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.249
Exchange:=NYE
EPS:=1.37
52 Week High:=66.900
Updating Price:=66.710
Div. Frequency:=Quarterly
High:=66.790
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.40
P/B Ratio:=2.612
Open:=41.020
Low:=40.030
Market Cap:=4,706,148,760
Prev. Close:=41.470
Change:=-1.090 (-2.63%)
Volume:=857,549
Shares Out.:=116,546,527
Bid:=39.880
Ask:=40.360
Bid Size:=5
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.380
Div. Frequency:=N/A
High:=41.170
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.70
P/B Ratio:=0.692
Open:=41.500
Low:=40.960
Market Cap:=1,660,614,220
Prev. Close:=41.760
Change:=-0.770 (-1.84%)
Volume:=269,908
Shares Out.:=40,512,667
Bid:=40.130
Ask:=41.840
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.928
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.990
Div. Frequency:=Quarterly
High:=41.520
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=121.00
P/B Ratio:=1.897
Open:=16.750
Low:=16.210
Market Cap:=430,485,439
Prev. Close:=16.940
Change:=-0.630 (-3.72%)
Volume:=167,276
Shares Out.:=26,393,957
Bid:=16.310
Ask:=16.570
Bid Size:=2
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.310
Div. Frequency:=N/A
High:=16.780
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.40
P/B Ratio:=1.751
Open:=34.440
Low:=33.800
Market Cap:=1,705,423,282
Prev. Close:=35.030
Change:=-1.070 (-3.05%)
Volume:=162,284
Shares Out.:=50,218,589
Bid:=33.150
Ask:=34.660
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=33.960
Div. Frequency:=N/A
High:=34.730
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.80
P/B Ratio:=3.611
Open:=19.960
Low:=19.680
Market Cap:=15,187,101,094
Prev. Close:=20.210
Change:=-0.460 (-2.28%)
Volume:=6,180,609
Shares Out.:=768,967,144
Bid:=19.650
Ask:=19.860
Bid Size:=6
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.198
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=19.750
Div. Frequency:=Quarterly
High:=20.100
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=28.00
P/B Ratio:=2.142
Open:=8.890
Low:=8.730
Market Cap:=154,697,747
Prev. Close:=8.950
Change:=-0.210 (-2.35%)
Volume:=19,067
Shares Out.:=17,699,971
Bid:=8.660
Ask:=9.820
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.682
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.740
Div. Frequency:=Quarterly
High:=8.910
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.312
Open:=15.400
Low:=14.920
Market Cap:=602,883,825
Prev. Close:=15.630
Change:=-0.630 (-4.03%)
Volume:=150,851
Shares Out.:=40,192,255
Bid:=14.740
Ask:=15.420
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.000
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.331
Open:=7.500
Low:=7.400
Market Cap:=205,832,608
Prev. Close:=7.540
Change:=-0.070 (-0.93%)
Volume:=53,387
Shares Out.:=27,554,566
Bid:=6.790
Ask:=8.270
Bid Size:=1
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.470
Div. Frequency:=N/A
High:=7.540
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.30
P/B Ratio:=1.513
Open:=19.450
Low:=19.280
Market Cap:=2,112,078,298
Prev. Close:=19.640
Change:=-0.200 (-1.02%)
Volume:=402,455
Shares Out.:=108,646,003
Bid:=19.100
Ask:=19.780
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.527
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.440
Div. Frequency:=Quarterly
High:=19.510
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.20
P/B Ratio:=4.036
Open:=72.970
Low:=72.920
Market Cap:=3,604,376,136
Prev. Close:=73.660
Change:=-0.690 (-0.94%)
Volume:=59,743
Shares Out.:=49,395,315
Bid:=71.410
Ask:=75.300
Bid Size:=2
52 Week Low:=46.260
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.823
Exchange:=NGS
EPS:=2.81
52 Week High:=74.480
Updating Price:=72.970
Div. Frequency:=Quarterly
High:=74.430
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.163
Open:=24.960
Low:=24.260
Market Cap:=8,108,402,037
Prev. Close:=25.050
Change:=-0.660 (-2.63%)
Volume:=3,644,233
Shares Out.:=332,447,808
Bid:=24.420
Ask:=24.470
Bid Size:=12
52 Week Low:=14.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=24.390
Div. Frequency:=N/A
High:=24.970
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.30
P/B Ratio:=1.717
Open:=37.600
Low:=37.070
Market Cap:=994,774,149
Prev. Close:=38.040
Change:=-0.650 (-1.71%)
Volume:=80,887
Shares Out.:=26,605,353
Bid:=36.590
Ask:=38.210
Bid Size:=2
52 Week Low:=24.740
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.841
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.390
Div. Frequency:=Quarterly
High:=37.610
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.10
P/B Ratio:=1.484
Open:=105.580
Low:=103.410
Market Cap:=1,424,461,883
Prev. Close:=106.530
Change:=-2.540 (-2.38%)
Volume:=26,169
Shares Out.:=13,698,066
Bid:=0
Ask:=104.430
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=103.990
Div. Frequency:=N/A
High:=106.480
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.20
P/B Ratio:=1.582
Open:=80.200
Low:=80.200
Market Cap:=2,504,330,255
Prev. Close:=80.570
Change:=1.390 (1.73%)
Volume:=780,119
Shares Out.:=30,555,518
Bid:=81.310
Ask:=82.330
Bid Size:=2
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=80.847
Updating Price:=81.960
Div. Frequency:=N/A
High:=82.090
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.60
P/B Ratio:=7.14
Open:=54.090
Low:=53.390
Market Cap:=28,315,199,920
Prev. Close:=54.570
Change:=-1.090 (-2.00%)
Volume:=5,752,142
Shares Out.:=529,454,000
Bid:=53.500
Ask:=53.720
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=53.480
Div. Frequency:=N/A
High:=54.100
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.50
P/B Ratio:=4.06
Open:=142.270
Low:=140.790
Market Cap:=4,625,574,786
Prev. Close:=143.000
Change:=-1.060 (-0.74%)
Volume:=230,034
Shares Out.:=32,588,240
Bid:=141.270
Ask:=146.340
Bid Size:=5
52 Week Low:=99.700
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.931
Exchange:=NYE
EPS:=0.95
52 Week High:=143.140
Updating Price:=141.940
Div. Frequency:=Quarterly
High:=142.510
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.80
P/B Ratio:=1.89
Open:=8.740
Low:=8.440
Market Cap:=330,974,373
Prev. Close:=8.930
Change:=-0.310 (-3.47%)
Volume:=129,407
Shares Out.:=38,396,099
Bid:=6.500
Ask:=9.450
Bid Size:=30
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.620
Div. Frequency:=N/A
High:=8.840
Ex-Div Date:=N/A

(evr)
P/E Ratio:=72.90
P/B Ratio:=2.203
Open:=32.540
Low:=31.660
Market Cap:=664,136,076
Prev. Close:=32.800
Change:=-1.060 (-3.23%)
Volume:=294,033
Shares Out.:=20,924,262
Bid:=31.750
Ask:=31.920
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=2.268
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.740
Div. Frequency:=Quarterly
High:=32.630
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.027
Open:=9.090
Low:=8.780
Market Cap:=459,527,869
Prev. Close:=9.180
Change:=-0.380 (-4.14%)
Volume:=574,097
Shares Out.:=52,219,076
Bid:=8.480
Ask:=9.200
Bid Size:=4
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.800
Div. Frequency:=N/A
High:=9.130
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=38.80
P/B Ratio:=16.973
Open:=44.270
Low:=43.510
Market Cap:=1,505,538,935
Prev. Close:=44.950
Change:=-1.330 (-2.96%)
Volume:=234,984
Shares Out.:=34,514,877
Bid:=42.770
Ask:=44.580
Bid Size:=3
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.335
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.620
Div. Frequency:=Quarterly
High:=44.690
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.20
P/B Ratio:=2.644
Open:=23.210
Low:=22.630
Market Cap:=688,086,190
Prev. Close:=23.460
Change:=-0.270 (-1.15%)
Volume:=59,112
Shares Out.:=29,671,677
Bid:=22.510
Ask:=23.980
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.190
Div. Frequency:=N/A
High:=23.390
Ex-Div Date:=N/A

(exp)
P/E Ratio:=78.80
P/B Ratio:=2.484
Open:=26.370
Low:=25.470
Market Cap:=1,141,663,129
Prev. Close:=26.780
Change:=-1.120 (-4.18%)
Volume:=570,189
Shares Out.:=44,491,938
Bid:=25.300
Ask:=26.110
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.559
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=25.660
Div. Frequency:=Quarterly
High:=26.490
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=30.30
P/B Ratio:=5.949
Open:=51.940
Low:=51.180
Market Cap:=10,954,056,412
Prev. Close:=52.340
Change:=-0.760 (-1.45%)
Volume:=1,019,917
Shares Out.:=212,370,229
Bid:=51.580
Ask:=51.600
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=0.955
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=51.580
Div. Frequency:=Semi-Annual
High:=52.050
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=21.00
P/B Ratio:=3.073
Open:=30.260
Low:=30.000
Market Cap:=8,307,934,354
Prev. Close:=30.680
Change:=-0.290 (-0.95%)
Volume:=4,602,583
Shares Out.:=273,377,241
Bid:=30.420
Ask:=30.680
Bid Size:=10
52 Week Low:=18.540
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.913
Exchange:=NGS
EPS:=1.46
52 Week High:=30.680
Updating Price:=30.390
Div. Frequency:=Quarterly
High:=30.840
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=173.60
P/B Ratio:=2.954
Open:=34.150
Low:=33.180
Market Cap:=2,474,317,710
Prev. Close:=34.720
Change:=-1.400 (-4.03%)
Volume:=576,394
Shares Out.:=74,259,235
Bid:=32.560
Ask:=34.050
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.320
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(fast)
P/E Ratio:=37.40
P/B Ratio:=8.219
Open:=36.200
Low:=35.720
Market Cap:=10,615,011,264
Prev. Close:=36.630
Change:=-0.630 (-1.72%)
Volume:=2,699,582
Shares Out.:=294,861,424
Bid:=36.030
Ask:=36.780
Bid Size:=9
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=2.839
Exchange:=NGS
EPS:=0.98
52 Week High:=36.800
Updating Price:=36.000
Div. Frequency:=Quarterly
High:=36.330
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.881
Open:=4.240
Low:=4.120
Market Cap:=228,491,246
Prev. Close:=4.300
Change:=-0.170 (-3.95%)
Volume:=301,369
Shares Out.:=55,324,757
Bid:=3.520
Ask:=4.500
Bid Size:=1
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.270
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=24.30
P/B Ratio:=0.659
Open:=11.250
Low:=11.100
Market Cap:=187,383,445
Prev. Close:=11.410
Change:=-0.280 (-2.45%)
Volume:=17,881
Shares Out.:=16,835,889
Bid:=0
Ask:=12.220
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=2.805
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=11.130
Div. Frequency:=Quarterly
High:=11.470
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.156
Open:=4.440
Low:=4.390
Market Cap:=93,949,180
Prev. Close:=4.570
Change:=-0.160 (-3.50%)
Volume:=123,891
Shares Out.:=21,303,669
Bid:=4.000
Ask:=4.590
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.410
Div. Frequency:=N/A
High:=4.590
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.400
Low:=1.330
Market Cap:=172,686,941
Prev. Close:=1.420
Change:=-0.060 (-4.23%)
Volume:=4,100,380
Shares Out.:=126,975,692
Bid:=1.380
Ask:=1.390
Bid Size:=1
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=320
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.400
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.10
P/B Ratio:=1.08
Open:=186.260
Low:=185.001
Market Cap:=1,932,669,385
Prev. Close:=187.360
Change:=-2.140 (-1.14%)
Volume:=9,641
Shares Out.:=10,434,453
Bid:=183.130
Ask:=187.780
Bid Size:=1
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=0.640
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=185.220
Div. Frequency:=Quarterly
High:=186.850
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.90
P/B Ratio:=1.753
Open:=17.220
Low:=16.830
Market Cap:=2,176,834,249
Prev. Close:=17.460
Change:=-0.400 (-2.29%)
Volume:=1,769,749
Shares Out.:=127,598,725
Bid:=16.600
Ask:=16.930
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.060
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.30
P/B Ratio:=3.658
Open:=53.880
Low:=53.020
Market Cap:=50,491,906,609
Prev. Close:=55.120
Change:=-1.820 (-3.30%)
Volume:=19,935,169
Shares Out.:=947,315,321
Bid:=53.400
Ask:=53.510
Bid Size:=1
52 Week Low:=29.955
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.721
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=53.300
Div. Frequency:=Quarterly
High:=54.210
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=21.30
P/B Ratio:=2.017
Open:=96.750
Low:=94.471
Market Cap:=30,012,757,220
Prev. Close:=97.560
Change:=-2.480 (-2.54%)
Volume:=2,531,105
Shares Out.:=315,657,943
Bid:=95.000
Ask:=95.590
Bid Size:=1
52 Week Low:=73.260
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.533
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=95.080
Div. Frequency:=Quarterly
High:=96.750
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=22.20
P/B Ratio:=2.128
Open:=38.500
Low:=37.400
Market Cap:=1,459,151,343
Prev. Close:=38.990
Change:=-1.280 (-3.28%)
Volume:=549,960
Shares Out.:=38,694,016
Bid:=36.760
Ask:=38.380
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=37.710
Div. Frequency:=N/A
High:=38.670
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.40
P/B Ratio:=1.029
Open:=13.020
Low:=12.840
Market Cap:=405,211,683
Prev. Close:=13.160
Change:=-0.250 (-1.90%)
Volume:=121,872
Shares Out.:=31,387,427
Bid:=12.150
Ask:=13.780
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.028
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.910
Div. Frequency:=Quarterly
High:=13.140
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=47.50
P/B Ratio:=8.226
Open:=115.540
Low:=112.240
Market Cap:=9,147,709,407
Prev. Close:=116.420
Change:=-3.640 (-3.13%)
Volume:=1,925,039
Shares Out.:=81,111,096
Bid:=112.630
Ask:=113.290
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=112.780
Div. Frequency:=N/A
High:=117.169
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.90
P/B Ratio:=2.914
Open:=64.000
Low:=63.550
Market Cap:=9,143,723,321
Prev. Close:=64.610
Change:=-0.940 (-1.45%)
Volume:=567,801
Shares Out.:=143,611,172
Bid:=63.690
Ask:=64.250
Bid Size:=2
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=63.670
Div. Frequency:=N/A
High:=64.370
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.80
P/B Ratio:=2.112
Open:=6.520
Low:=6.370
Market Cap:=4,851,141,286
Prev. Close:=6.590
Change:=-0.190 (-2.88%)
Volume:=4,271,975
Shares Out.:=757,990,826
Bid:=6.450
Ask:=6.470
Bid Size:=5
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.400
Div. Frequency:=N/A
High:=6.530
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.70
P/B Ratio:=3.307
Open:=33.830
Low:=33.080
Market Cap:=5,301,460,096
Prev. Close:=34.220
Change:=-1.020 (-2.98%)
Volume:=936,769
Shares Out.:=159,682,533
Bid:=33.220
Ask:=33.520
Bid Size:=2
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=0.701
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=33.200
Div. Frequency:=Quarterly
High:=33.860
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.50
P/B Ratio:=3.832
Open:=22.490
Low:=22.420
Market Cap:=3,060,787,781
Prev. Close:=22.600
Change:=0.010 (0.04%)
Volume:=696,477
Shares Out.:=135,373,188
Bid:=21.970
Ask:=23.130
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.655
Exchange:=NYE
EPS:=1.01
52 Week High:=22.920
Updating Price:=22.610
Div. Frequency:=Quarterly
High:=22.700
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.50
P/B Ratio:=3.316
Open:=66.120
Low:=64.550
Market Cap:=11,326,568,073
Prev. Close:=66.990
Change:=-2.000 (-2.99%)
Volume:=2,163,303
Shares Out.:=174,281,706
Bid:=65.030
Ask:=65.370
Bid Size:=3
52 Week Low:=42.260
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.746
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.990
Div. Frequency:=Quarterly
High:=66.395
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.20
P/B Ratio:=2.658
Open:=107.170
Low:=104.480
Market Cap:=5,893,208,747
Prev. Close:=109.020
Change:=-3.460 (-3.17%)
Volume:=526,936
Shares Out.:=55,828,048
Bid:=104.610
Ask:=106.400
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.213
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=105.560
Div. Frequency:=Quarterly
High:=107.730
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=168.50
P/B Ratio:=1.475
Open:=3.320
Low:=3.200
Market Cap:=208,669,822
Prev. Close:=3.370
Change:=-0.110 (-3.26%)
Volume:=77,672
Shares Out.:=64,009,148
Bid:=2.640
Ask:=3.300
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=250
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.260
Div. Frequency:=N/A
High:=3.339
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.97
Open:=12.270
Low:=12.070
Market Cap:=904,884,777
Prev. Close:=12.470
Change:=-0.330 (-2.65%)
Volume:=300,135
Shares Out.:=74,537,461
Bid:=11.800
Ask:=12.450
Bid Size:=15
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.321
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.140
Div. Frequency:=Quarterly
High:=12.480
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=34.00
P/B Ratio:=4.941
Open:=87.120
Low:=86.380
Market Cap:=6,235,673,569
Prev. Close:=88.710
Change:=-1.790 (-2.02%)
Volume:=449,541
Shares Out.:=71,740,377
Bid:=86.370
Ask:=87.420
Bid Size:=4
52 Week Low:=57.350
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.676
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=86.920
Div. Frequency:=Quarterly
High:=88.100
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.750
Low:=1.650
Market Cap:=166,943,098
Prev. Close:=1.760
Change:=-0.110 (-6.25%)
Volume:=172,230
Shares Out.:=101,177,635
Bid:=1.500
Ask:=1.830
Bid Size:=2
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.30
P/B Ratio:=2.259
Open:=18.020
Low:=17.410
Market Cap:=1,578,551,475
Prev. Close:=18.340
Change:=-0.790 (-4.31%)
Volume:=3,727,423
Shares Out.:=89,945,953
Bid:=17.260
Ask:=17.840
Bid Size:=1
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.550
Div. Frequency:=N/A
High:=18.300
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.40
P/B Ratio:=7.711
Open:=125.740
Low:=123.000
Market Cap:=7,908,985,875
Prev. Close:=124.650
Change:=0.350 (0.28%)
Volume:=1,110,946
Shares Out.:=63,271,887
Bid:=125.000
Ask:=125.790
Bid Size:=8
52 Week Low:=36.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=128.420
Updating Price:=125.000
Div. Frequency:=N/A
High:=128.420
Ex-Div Date:=N/A

(frx)
P/E Ratio:=11.00
P/B Ratio:=2.014
Open:=39.040
Low:=38.620
Market Cap:=11,074,494,981
Prev. Close:=39.370
Change:=-0.670 (-1.70%)
Volume:=2,256,440
Shares Out.:=286,162,661
Bid:=38.730
Ask:=38.840
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.700
Div. Frequency:=N/A
High:=39.220
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.70
P/B Ratio:=1.272
Open:=3.090
Low:=2.950
Market Cap:=115,838,580
Prev. Close:=3.140
Change:=-0.150 (-4.78%)
Volume:=501,950
Shares Out.:=38,742,000
Bid:=2.940
Ask:=3.040
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.140
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=18.90
P/B Ratio:=3.067
Open:=130.320
Low:=126.550
Market Cap:=10,936,377,651
Prev. Close:=132.600
Change:=-5.670 (-4.28%)
Volume:=1,253,417
Shares Out.:=86,160,700
Bid:=127.040
Ask:=127.780
Bid Size:=4
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=126.930
Div. Frequency:=N/A
High:=130.980
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.60
P/B Ratio:=1.16
Open:=12.940
Low:=12.940
Market Cap:=1,079,859,990
Prev. Close:=13.570
Change:=-0.310 (-2.28%)
Volume:=205,793
Shares Out.:=81,437,405
Bid:=12.830
Ask:=13.700
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.732
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.260
Div. Frequency:=Quarterly
High:=13.470
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=23.70
P/B Ratio:=1.898
Open:=23.320
Low:=22.480
Market Cap:=2,592,056,799
Prev. Close:=23.740
Change:=-0.930 (-3.92%)
Volume:=8,136,105
Shares Out.:=113,636,861
Bid:=22.670
Ask:=22.800
Bid Size:=5
52 Week Low:=23.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=22.810
Div. Frequency:=N/A
High:=23.380
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=37.00
P/B Ratio:=1.338
Open:=24.270
Low:=23.080
Market Cap:=465,999,999
Prev. Close:=24.450
Change:=-1.120 (-4.58%)
Volume:=239,464
Shares Out.:=19,974,282
Bid:=23.620
Ask:=23.930
Bid Size:=1
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.330
Div. Frequency:=N/A
High:=24.270
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=34.20
P/B Ratio:=1.572
Open:=8.170
Low:=8.000
Market Cap:=7,961,752,000
Prev. Close:=8.200
Change:=-0.200 (-2.44%)
Volume:=10,513,862
Shares Out.:=995,219,000
Bid:=8.000
Ask:=8.010
Bid Size:=21
52 Week Low:=7.120
Dividend:=0.188&nbsp;USD
Ask Size:=27
Yield:=9.146
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.000
Div. Frequency:=Quarterly
High:=8.170
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=28.30
P/B Ratio:=3.802
Open:=35.040
Low:=34.590
Market Cap:=1,019,656,337
Prev. Close:=35.610
Change:=-0.900 (-2.53%)
Volume:=167,586
Shares Out.:=29,376,443
Bid:=33.900
Ask:=35.430
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.786
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=34.710
Div. Frequency:=Quarterly
High:=36.110
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.80
P/B Ratio:=2.494
Open:=17.490
Low:=17.360
Market Cap:=3,850,220,699
Prev. Close:=17.670
Change:=-0.260 (-1.47%)
Volume:=590,717
Shares Out.:=221,149,954
Bid:=16.870
Ask:=17.870
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.410
Div. Frequency:=N/A
High:=17.610
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.00
P/B Ratio:=0.82
Open:=7.330
Low:=7.330
Market Cap:=162,951,382
Prev. Close:=7.410
Change:=-0.030 (-0.40%)
Volume:=63,530
Shares Out.:=22,080,133
Bid:=7.350
Ask:=7.510
Bid Size:=4
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=6.478
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.380
Div. Frequency:=Monthly
High:=7.440
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=16.00
P/B Ratio:=1.247
Open:=15.180
Low:=14.940
Market Cap:=326,723,957
Prev. Close:=15.340
Change:=-0.290 (-1.89%)
Volume:=54,580
Shares Out.:=21,709,233
Bid:=14.910
Ask:=15.290
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=8.505
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.050
Div. Frequency:=Quarterly
High:=15.300
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.50
P/B Ratio:=3.345
Open:=48.440
Low:=48.440
Market Cap:=1,333,609,222
Prev. Close:=49.370
Change:=-0.070 (-0.14%)
Volume:=13,819
Shares Out.:=27,050,897
Bid:=46.960
Ask:=51.140
Bid Size:=2
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=49.300
Div. Frequency:=Quarterly
High:=49.940
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.80
P/B Ratio:=1.977
Open:=73.900
Low:=73.580
Market Cap:=27,431,312,077
Prev. Close:=74.660
Change:=-0.920 (-1.23%)
Volume:=1,612,173
Shares Out.:=372,000,435
Bid:=73.760
Ask:=74.110
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.518
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=73.740
Div. Frequency:=Quarterly
High:=74.380
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.40
P/B Ratio:=1.599
Open:=18.720
Low:=18.500
Market Cap:=197,579,477,610
Prev. Close:=18.990
Change:=-0.360 (-1.90%)
Volume:=45,540,080
Shares Out.:=10,605,447,000
Bid:=18.620
Ask:=18.620
Bid Size:=1,377
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=3.160
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=18.630
Div. Frequency:=Quarterly
High:=18.780
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.40
P/B Ratio:=2.306
Open:=65.680
Low:=65.390
Market Cap:=3,104,417,597
Prev. Close:=66.090
Change:=-0.320 (-0.48%)
Volume:=105,710
Shares Out.:=47,201,119
Bid:=65.200
Ask:=66.530
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.542
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=65.770
Div. Frequency:=Quarterly
High:=65.920
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=22.80
P/B Ratio:=1.898
Open:=25.030
Low:=24.400
Market Cap:=628,096,473
Prev. Close:=25.500
Change:=-0.830 (-3.25%)
Volume:=227,008
Shares Out.:=25,459,930
Bid:=24.500
Ask:=25.110
Bid Size:=15
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=24.670
Div. Frequency:=N/A
High:=25.370
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.435
Open:=30.730
Low:=29.795
Market Cap:=1,487,560,060
Prev. Close:=31.290
Change:=-0.530 (-1.69%)
Volume:=1,140,825
Shares Out.:=48,360,210
Bid:=30.310
Ask:=31.210
Bid Size:=3
52 Week Low:=23.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=30.760
Div. Frequency:=N/A
High:=30.940
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.625
Open:=17.010
Low:=16.760
Market Cap:=16,232,554,773
Prev. Close:=17.270
Change:=-0.480 (-2.78%)
Volume:=2,716,369
Shares Out.:=966,798,974
Bid:=16.500
Ask:=17.350
Bid Size:=10
52 Week Low:=12.980
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.316
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.790
Div. Frequency:=Quarterly
High:=17.180
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.852
Open:=17.540
Low:=16.790
Market Cap:=620,704,876
Prev. Close:=17.970
Change:=-0.940 (-5.23%)
Volume:=164,508
Shares Out.:=36,447,732
Bid:=16.520
Ask:=17.490
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.850
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.30
P/B Ratio:=5.459
Open:=42.080
Low:=41.130
Market Cap:=32,481,733,644
Prev. Close:=42.440
Change:=-1.170 (-2.76%)
Volume:=6,702,416
Shares Out.:=787,054,365
Bid:=41.300
Ask:=41.460
Bid Size:=5
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.270
Div. Frequency:=N/A
High:=42.150
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.80
P/B Ratio:=1.305
Open:=35.230
Low:=34.960
Market Cap:=659,189,305
Prev. Close:=35.650
Change:=-0.420 (-1.18%)
Volume:=34,969
Shares Out.:=18,711,022
Bid:=33.960
Ask:=36.900
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.066
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=35.230
Div. Frequency:=Quarterly
High:=35.570
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.853
Open:=9.450
Low:=9.450
Market Cap:=200,714,369
Prev. Close:=9.540
Change:=0.00 (0.00%)
Volume:=51,242
Shares Out.:=21,039,242
Bid:=9.380
Ask:=9.720
Bid Size:=4
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.805
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.540
Div. Frequency:=Monthly
High:=9.620
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.331
Open:=38.060
Low:=37.980
Market Cap:=2,631,636,242
Prev. Close:=38.980
Change:=-0.170 (-0.44%)
Volume:=855,915
Shares Out.:=67,808,200
Bid:=38.830
Ask:=39.060
Bid Size:=1
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.565
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=38.810
Div. Frequency:=Quarterly
High:=39.100
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=124.90
P/B Ratio:=12.853
Open:=95.410
Low:=93.830
Market Cap:=13,436,672,861
Prev. Close:=96.200
Change:=-1.600 (-1.66%)
Volume:=1,362,921
Shares Out.:=142,036,711
Bid:=94.580
Ask:=94.750
Bid Size:=5
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=94.600
Div. Frequency:=N/A
High:=96.420
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=22.10
P/B Ratio:=1.517
Open:=37.980
Low:=37.380
Market Cap:=1,749,744,000
Prev. Close:=38.480
Change:=-0.770 (-2.00%)
Volume:=323,720
Shares Out.:=46,400,000
Bid:=36.820
Ask:=38.440
Bid Size:=3
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.015
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.710
Div. Frequency:=Quarterly
High:=38.100
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=30.40
P/B Ratio:=4.666
Open:=30.870
Low:=30.440
Market Cap:=4,362,158,940
Prev. Close:=31.310
Change:=-0.750 (-2.40%)
Volume:=440,412
Shares Out.:=142,740,803
Bid:=30.110
Ask:=31.010
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.571
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.560
Div. Frequency:=Quarterly
High:=31.080
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.70
P/B Ratio:=3.478
Open:=528.180
Low:=525.500
Market Cap:=169,916,942,286
Prev. Close:=531.990
Change:=-4.710 (-0.89%)
Volume:=2,816,411
Shares Out.:=322,251,825
Bid:=528.130
Ask:=529.000
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=527.280
Div. Frequency:=N/A
High:=535.980
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.40
P/B Ratio:=2.721
Open:=18.710
Low:=18.560
Market Cap:=10,259,946,940
Prev. Close:=18.980
Change:=-0.340 (-1.79%)
Volume:=4,771,586
Shares Out.:=550,426,338
Bid:=18.540
Ask:=18.750
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.414
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.640
Div. Frequency:=Quarterly
High:=19.050
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.883
Open:=11.110
Low:=11.110
Market Cap:=279,271,489
Prev. Close:=11.180
Change:=-0.050 (-0.45%)
Volume:=62,657
Shares Out.:=25,091,778
Bid:=11.050
Ask:=11.540
Bid Size:=2
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.160
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.30
P/B Ratio:=2.178
Open:=33.320
Low:=33.120
Market Cap:=6,956,028,084
Prev. Close:=33.600
Change:=-0.170 (-0.51%)
Volume:=709,719
Shares Out.:=208,077,418
Bid:=32.740
Ask:=33.440
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=6
Yield:=1.190
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.430
Div. Frequency:=Annual
High:=33.490
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=1.150
Low:=1.150
Market Cap:=358,545,568
Prev. Close:=1.170
Change:=-0.020 (-1.71%)
Volume:=331,294
Shares Out.:=311,778,755
Bid:=1.120
Ask:=1.200
Bid Size:=25
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.150
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.20
P/B Ratio:=1.04
Open:=19.120
Low:=19.000
Market Cap:=258,468,898
Prev. Close:=19.480
Change:=-0.270 (-1.39%)
Volume:=15,886
Shares Out.:=13,454,914
Bid:=18.330
Ask:=19.850
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.748
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.210
Div. Frequency:=Quarterly
High:=19.390
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.80
P/B Ratio:=3.892
Open:=24.010
Low:=23.490
Market Cap:=1,791,483,311
Prev. Close:=24.380
Change:=-0.560 (-2.30%)
Volume:=739,685
Shares Out.:=75,209,207
Bid:=23.200
Ask:=24.100
Bid Size:=5
52 Week Low:=9.800
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.615
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=23.820
Div. Frequency:=Annual
High:=24.110
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.20
P/B Ratio:=2.366
Open:=21.210
Low:=20.680
Market Cap:=3,019,239,558
Prev. Close:=21.560
Change:=-0.760 (-3.53%)
Volume:=702,534
Shares Out.:=145,155,748
Bid:=20.270
Ask:=21.280
Bid Size:=41
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=20.800
Div. Frequency:=N/A
High:=21.290
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.20
P/B Ratio:=2.145
Open:=25.810
Low:=25.600
Market Cap:=864,575,191
Prev. Close:=26.050
Change:=-0.160 (-0.61%)
Volume:=207,453
Shares Out.:=33,394,175
Bid:=25.920
Ask:=26.280
Bid Size:=15
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.416
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.890
Div. Frequency:=Quarterly
High:=26.070
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.975
Open:=1.110
Low:=1.100
Market Cap:=179,997,484
Prev. Close:=1.240
Change:=-0.050 (-4.03%)
Volume:=930,960
Shares Out.:=151,258,390
Bid:=1.170
Ask:=1.230
Bid Size:=2
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=113
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hal)
P/E Ratio:=23.00
P/B Ratio:=4.396
Open:=52.850
Low:=52.070
Market Cap:=48,029,041,241
Prev. Close:=54.040
Change:=-1.550 (-2.87%)
Volume:=11,336,717
Shares Out.:=915,013,169
Bid:=52.510
Ask:=52.740
Bid Size:=3
52 Week Low:=27.310
Dividend:=0.090&nbsp;USD
Ask Size:=6
Yield:=0.666
Exchange:=NYE
EPS:=2.35
52 Week High:=54.550
Updating Price:=52.490
Div. Frequency:=Quarterly
High:=53.589
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=53.846
Open:=7.050
Low:=6.930
Market Cap:=719,635,329
Prev. Close:=7.140
Change:=-0.140 (-1.96%)
Volume:=564,444
Shares Out.:=102,805,047
Bid:=6.670
Ask:=7.350
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.000
Div. Frequency:=N/A
High:=7.130
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.00
P/B Ratio:=8.185
Open:=80.250
Low:=78.800
Market Cap:=6,989,224,547
Prev. Close:=81.000
Change:=-1.930 (-2.38%)
Volume:=1,021,478
Shares Out.:=88,392,874
Bid:=78.860
Ask:=79.830
Bid Size:=1
52 Week Low:=40.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=79.070
Div. Frequency:=N/A
High:=80.330
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.50
P/B Ratio:=0.875
Open:=14.450
Low:=14.350
Market Cap:=116,003,908
Prev. Close:=14.550
Change:=-0.200 (-1.37%)
Volume:=7,203
Shares Out.:=8,083,896
Bid:=13.570
Ask:=14.590
Bid Size:=2
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.350
Div. Frequency:=N/A
High:=14.500
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.70
P/B Ratio:=1.778
Open:=5.070
Low:=5.050
Market Cap:=206,333,501
Prev. Close:=5.130
Change:=-0.080 (-1.56%)
Volume:=63,277
Shares Out.:=40,858,119
Bid:=4.770
Ask:=5.100
Bid Size:=4
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=5.050
Div. Frequency:=N/A
High:=5.150
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=41.50
P/B Ratio:=1.725
Open:=37.720
Low:=37.280
Market Cap:=15,165,106,433
Prev. Close:=38.200
Change:=-0.850 (-2.23%)
Volume:=2,921,844
Shares Out.:=406,026,946
Bid:=37.300
Ask:=37.650
Bid Size:=5
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=5.026
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.350
Div. Frequency:=Quarterly
High:=37.810
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.50
P/B Ratio:=3.181
Open:=36.260
Low:=36.160
Market Cap:=57,894,040,890
Prev. Close:=36.620
Change:=-0.260 (-0.71%)
Volume:=8,229,989
Shares Out.:=1,592,245,349
Bid:=36.300
Ask:=36.390
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=11
Yield:=2.731
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.360
Div. Frequency:=Quarterly
High:=36.660
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.30
P/B Ratio:=1.545
Open:=24.500
Low:=24.180
Market Cap:=2,312,556,722
Prev. Close:=24.710
Change:=-0.450 (-1.82%)
Volume:=436,078
Shares Out.:=95,323,855
Bid:=23.610
Ask:=24.820
Bid Size:=3
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.111
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.260
Div. Frequency:=Quarterly
High:=24.560
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.939
Open:=14.010
Low:=13.560
Market Cap:=480,936,774
Prev. Close:=14.360
Change:=-0.630 (-4.39%)
Volume:=107,733
Shares Out.:=35,028,170
Bid:=0
Ask:=15.020
Bid Size:=0
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.730
Div. Frequency:=N/A
High:=14.165
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.70
P/B Ratio:=1.555
Open:=34.800
Low:=34.360
Market Cap:=1,066,329,114
Prev. Close:=34.970
Change:=-0.460 (-1.32%)
Volume:=266,658
Shares Out.:=30,899,134
Bid:=33.890
Ask:=35.130
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=36.750
Updating Price:=34.510
Div. Frequency:=N/A
High:=34.910
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=36.90
P/B Ratio:=2.285
Open:=25.790
Low:=25.430
Market Cap:=854,181,405
Prev. Close:=26.170
Change:=-0.670 (-2.56%)
Volume:=143,726
Shares Out.:=33,497,310
Bid:=25.000
Ask:=26.140
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.500
Div. Frequency:=N/A
High:=26.000
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.735
Open:=24.270
Low:=23.580
Market Cap:=4,522,665,555
Prev. Close:=24.520
Change:=-0.670 (-2.73%)
Volume:=1,593,884
Shares Out.:=189,629,583
Bid:=23.810
Ask:=23.850
Bid Size:=1
52 Week Low:=22.800
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.850
Div. Frequency:=N/A
High:=24.310
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.925
Open:=5.770
Low:=5.600
Market Cap:=185,561,357
Prev. Close:=5.870
Change:=-0.210 (-3.58%)
Volume:=55,052
Shares Out.:=32,784,692
Bid:=5.220
Ask:=5.930
Bid Size:=9
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.660
Div. Frequency:=N/A
High:=5.860
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.80
P/B Ratio:=5.568
Open:=41.730
Low:=41.060
Market Cap:=1,125,530,852
Prev. Close:=42.350
Change:=-1.150 (-2.72%)
Volume:=165,501
Shares Out.:=27,318,710
Bid:=40.390
Ask:=42.130
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=41.200
Div. Frequency:=N/A
High:=42.265
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.60
P/B Ratio:=0.547
Open:=25.840
Low:=25.020
Market Cap:=11,176,368,239
Prev. Close:=26.270
Change:=-1.170 (-4.45%)
Volume:=5,065,428
Shares Out.:=445,273,635
Bid:=25.120
Ask:=25.240
Bid Size:=1
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=1.523
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=25.100
Div. Frequency:=Quarterly
High:=25.910
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=245.70
P/B Ratio:=2.00
Open:=24.240
Low:=23.270
Market Cap:=7,102,541,346
Prev. Close:=24.570
Change:=-1.190 (-4.84%)
Volume:=4,418,592
Shares Out.:=303,787,055
Bid:=23.380
Ask:=23.570
Bid Size:=3
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=23.380
Div. Frequency:=N/A
High:=24.260
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=26.000
Low:=25.340
Market Cap:=2,431,450,491
Prev. Close:=26.420
Change:=-0.860 (-3.26%)
Volume:=753,479
Shares Out.:=95,127,171
Bid:=24.900
Ask:=26.150
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=25.560
Div. Frequency:=N/A
High:=26.090
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.40
P/B Ratio:=4.439
Open:=10.860
Low:=10.440
Market Cap:=2,663,372,806
Prev. Close:=10.960
Change:=-0.440 (-4.01%)
Volume:=2,424,004
Shares Out.:=253,172,320
Bid:=10.530
Ask:=10.890
Bid Size:=8
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.520
Div. Frequency:=N/A
High:=10.870
Ex-Div Date:=N/A

(hme)
P/E Ratio:=97.40
P/B Ratio:=3.301
Open:=63.570
Low:=63.100
Market Cap:=2,473,811,025
Prev. Close:=64.310
Change:=-0.990 (-1.54%)
Volume:=238,308
Shares Out.:=39,068,399
Bid:=62.810
Ask:=64.070
Bid Size:=2
52 Week Low:=45.380
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.917
Exchange:=NYE
EPS:=0.66
52 Week High:=64.428
Updating Price:=63.320
Div. Frequency:=Quarterly
High:=63.810
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=53.50
P/B Ratio:=6.724
Open:=78.480
Low:=77.980
Market Cap:=2,205,846,642
Prev. Close:=79.160
Change:=-0.820 (-1.04%)
Volume:=102,466
Shares Out.:=28,157,348
Bid:=67.000
Ask:=84.770
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=78.340
Div. Frequency:=N/A
High:=79.460
Ex-Div Date:=N/A

(hog)
P/E Ratio:=43.40
P/B Ratio:=4.239
Open:=42.250
Low:=41.610
Market Cap:=9,916,341,716
Prev. Close:=42.940
Change:=-0.970 (-2.26%)
Volume:=1,985,850
Shares Out.:=236,272,140
Bid:=41.690
Ask:=42.190
Bid Size:=3
52 Week Low:=23.270
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.191
Exchange:=NYE
EPS:=0.99
52 Week High:=44.040
Updating Price:=41.970
Div. Frequency:=Quarterly
High:=42.800
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.705
Open:=8.040
Low:=7.832
Market Cap:=351,718,541
Prev. Close:=8.115
Change:=-0.255 (-3.14%)
Volume:=903,898
Shares Out.:=44,747,906
Bid:=7.860
Ask:=7.860
Bid Size:=3
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=3.450
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.860
Div. Frequency:=Quarterly
High:=8.220
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=29.80
P/B Ratio:=2.282
Open:=67.390
Low:=66.300
Market Cap:=7,135,949,287
Prev. Close:=68.450
Change:=-1.740 (-2.54%)
Volume:=861,279
Shares Out.:=106,969,709
Bid:=66.700
Ask:=67.040
Bid Size:=1
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.409
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=66.710
Div. Frequency:=Quarterly
High:=67.820
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.00
P/B Ratio:=1.767
Open:=36.000
Low:=35.170
Market Cap:=73,196,955,994
Prev. Close:=36.430
Change:=-1.140 (-3.13%)
Volume:=18,106,862
Shares Out.:=2,074,155,738
Bid:=35.280
Ask:=35.280
Bid Size:=51
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=115
Yield:=1.318
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=35.290
Div. Frequency:=Quarterly
High:=36.000
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=626.00
P/B Ratio:=1.242
Open:=24.670
Low:=24.660
Market Cap:=3,062,651,470
Prev. Close:=25.040
Change:=-0.230 (-0.92%)
Volume:=933,653
Shares Out.:=123,444,235
Bid:=24.500
Ask:=25.100
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.255
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.810
Div. Frequency:=Quarterly
High:=25.030
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.50
P/B Ratio:=4.169
Open:=20.260
Low:=20.010
Market Cap:=777,809,949
Prev. Close:=20.510
Change:=-0.330 (-1.61%)
Volume:=178,064
Shares Out.:=38,543,605
Bid:=19.690
Ask:=20.670
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.793
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.180
Div. Frequency:=Quarterly
High:=20.350
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.319
Open:=5.980
Low:=5.950
Market Cap:=839,387,692
Prev. Close:=6.010
Change:=0.020 (0.33%)
Volume:=17,279
Shares Out.:=139,201,939
Bid:=5.410
Ask:=6.200
Bid Size:=1
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.030
Div. Frequency:=N/A
High:=6.060
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.50
P/B Ratio:=2.197
Open:=44.080
Low:=42.740
Market Cap:=5,456,844,608
Prev. Close:=44.550
Change:=-1.650 (-3.70%)
Volume:=2,140,984
Shares Out.:=127,199,175
Bid:=42.600
Ask:=43.250
Bid Size:=1
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.331
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.900
Div. Frequency:=Quarterly
High:=44.450
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.045
Open:=1.160
Low:=1.100
Market Cap:=34,281,284
Prev. Close:=1.160
Change:=-0.050 (-4.31%)
Volume:=597,075
Shares Out.:=30,884,040
Bid:=1.140
Ask:=1.190
Bid Size:=2
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.110
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.40
P/B Ratio:=2.764
Open:=73.760
Low:=73.110
Market Cap:=6,761,114,047
Prev. Close:=74.320
Change:=-1.030 (-1.39%)
Volume:=216,900
Shares Out.:=92,251,522
Bid:=73.260
Ask:=74.990
Bid Size:=6
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=73.290
Div. Frequency:=N/A
High:=74.020
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=25.00
P/B Ratio:=2.577
Open:=53.240
Low:=52.940
Market Cap:=8,903,828,060
Prev. Close:=53.690
Change:=-0.620 (-1.15%)
Volume:=1,187,557
Shares Out.:=167,775,166
Bid:=52.610
Ask:=53.540
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.070
Div. Frequency:=N/A
High:=53.910
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.46
Open:=5.770
Low:=5.680
Market Cap:=969,540,282
Prev. Close:=5.860
Change:=-0.150 (-2.56%)
Volume:=604,422
Shares Out.:=169,796,897
Bid:=5.670
Ask:=6.030
Bid Size:=30
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=4.203
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.710
Div. Frequency:=Quarterly
High:=5.840
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.147
Open:=10.680
Low:=10.510
Market Cap:=462,522,086
Prev. Close:=10.750
Change:=-0.190 (-1.77%)
Volume:=151,051
Shares Out.:=43,799,440
Bid:=10.410
Ask:=10.930
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.186
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.560
Div. Frequency:=Quarterly
High:=10.750
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.20
P/B Ratio:=1.141
Open:=29.010
Low:=28.920
Market Cap:=2,162,418,270
Prev. Close:=29.140
Change:=-0.210 (-0.72%)
Volume:=1,090,638
Shares Out.:=74,746,570
Bid:=28.840
Ask:=28.930
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=26
Yield:=13.727
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.930
Div. Frequency:=Quarterly
High:=29.260
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=63.80
P/B Ratio:=1.862
Open:=29.710
Low:=29.230
Market Cap:=661,304,218
Prev. Close:=30.640
Change:=-0.850 (-2.77%)
Volume:=171,368
Shares Out.:=22,198,866
Bid:=0
Ask:=31.650
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=29.790
Div. Frequency:=N/A
High:=30.110
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.90
P/B Ratio:=2.796
Open:=36.360
Low:=36.190
Market Cap:=381,436,530
Prev. Close:=37.030
Change:=-0.090 (-0.24%)
Volume:=43,045
Shares Out.:=10,325,840
Bid:=36.030
Ask:=37.850
Bid Size:=2
52 Week Low:=25.310
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.624
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.940
Div. Frequency:=Semi-Annual
High:=37.300
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=110.10
P/B Ratio:=1.37
Open:=38.290
Low:=37.580
Market Cap:=3,395,074,821
Prev. Close:=38.550
Change:=-0.780 (-2.02%)
Volume:=1,190,580
Shares Out.:=89,888,134
Bid:=36.970
Ask:=38.600
Bid Size:=2
52 Week Low:=22.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.770
Div. Frequency:=N/A
High:=38.950
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.90
P/B Ratio:=9.348
Open:=174.900
Low:=174.610
Market Cap:=211,947,922,998
Prev. Close:=176.490
Change:=-1.500 (-0.85%)
Volume:=4,708,310
Shares Out.:=1,211,200,200
Bid:=174.610
Ask:=174.990
Bid Size:=2
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=1
Yield:=1.700
Exchange:=NYE
EPS:=11.88
52 Week High:=177.770
Updating Price:=174.990
Div. Frequency:=Quarterly
High:=176.150
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.90
P/B Ratio:=0.901
Open:=17.020
Low:=16.850
Market Cap:=1,146,123,365
Prev. Close:=17.320
Change:=-0.390 (-2.25%)
Volume:=154,956
Shares Out.:=67,697,777
Bid:=16.430
Ask:=17.360
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=2.245
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.930
Div. Frequency:=Semi-Annual
High:=17.230
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.50
P/B Ratio:=1.961
Open:=12.860
Low:=12.610
Market Cap:=470,609,589
Prev. Close:=13.060
Change:=-0.370 (-2.83%)
Volume:=133,977
Shares Out.:=37,085,074
Bid:=12.290
Ask:=13.120
Bid Size:=3
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.690
Div. Frequency:=N/A
High:=13.090
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.50
P/B Ratio:=2.50
Open:=2.930
Low:=2.730
Market Cap:=698,699,815
Prev. Close:=2.960
Change:=-0.210 (-7.09%)
Volume:=458,378
Shares Out.:=254,072,660
Bid:=2.730
Ask:=3.050
Bid Size:=50
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.750
Div. Frequency:=N/A
High:=2.970
Ex-Div Date:=N/A

(idti)
P/E Ratio:=16.80
P/B Ratio:=1.889
Open:=7.760
Low:=7.610
Market Cap:=1,130,561,844
Prev. Close:=7.890
Change:=-0.260 (-3.30%)
Volume:=918,211
Shares Out.:=148,173,243
Bid:=7.570
Ask:=8.000
Bid Size:=3
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.630
Div. Frequency:=N/A
High:=7.880
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.60
P/B Ratio:=7.491
Open:=78.830
Low:=77.860
Market Cap:=4,471,699,156
Prev. Close:=79.510
Change:=-1.530 (-1.92%)
Volume:=135,640
Shares Out.:=57,344,180
Bid:=32.610
Ask:=95.460
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=77.980
Div. Frequency:=N/A
High:=79.220
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.90
P/B Ratio:=4.127
Open:=83.000
Low:=82.700
Market Cap:=5,370,987,010
Prev. Close:=84.070
Change:=-1.280 (-1.52%)
Volume:=749,872
Shares Out.:=64,874,828
Bid:=80.760
Ask:=86.180
Bid Size:=2
52 Week Low:=58.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=82.790
Div. Frequency:=N/A
High:=83.550
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.70
P/B Ratio:=3.389
Open:=14.110
Low:=14.010
Market Cap:=806,182,418
Prev. Close:=14.290
Change:=-0.260 (-1.82%)
Volume:=151,020
Shares Out.:=57,461,327
Bid:=13.620
Ask:=14.450
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=14.030
Div. Frequency:=N/A
High:=14.240
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=23.00
P/B Ratio:=3.434
Open:=27.320
Low:=26.810
Market Cap:=1,682,412,725
Prev. Close:=27.760
Change:=-0.840 (-3.03%)
Volume:=191,402
Shares Out.:=62,496,758
Bid:=26.200
Ask:=27.490
Bid Size:=2
52 Week Low:=7.488
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=28.390
Updating Price:=26.920
Div. Frequency:=N/A
High:=27.590
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.217
Open:=1.190
Low:=1.110
Market Cap:=76,368,221
Prev. Close:=1.180
Change:=-0.060 (-5.08%)
Volume:=484,180
Shares Out.:=68,185,912
Bid:=1.080
Ask:=1.150
Bid Size:=3
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=87.50
P/B Ratio:=8.541
Open:=75.590
Low:=73.630
Market Cap:=9,085,910,280
Prev. Close:=76.120
Change:=-2.330 (-3.06%)
Volume:=1,713,583
Shares Out.:=123,132,000
Bid:=74.000
Ask:=74.490
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=73.790
Div. Frequency:=N/A
High:=75.590
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.80
P/B Ratio:=0.846
Open:=18.080
Low:=17.810
Market Cap:=2,874,563,446
Prev. Close:=18.300
Change:=-0.440 (-2.40%)
Volume:=1,562,070
Shares Out.:=160,949,801
Bid:=17.340
Ask:=18.330
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.860
Div. Frequency:=N/A
High:=18.200
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=15.074
Open:=14.000
Low:=13.870
Market Cap:=977,486,093
Prev. Close:=14.150
Change:=0.170 (1.20%)
Volume:=655,009
Shares Out.:=68,260,202
Bid:=13.880
Ask:=14.780
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.350
Updating Price:=14.320
Div. Frequency:=N/A
High:=14.350
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.474
Open:=9.650
Low:=9.510
Market Cap:=369,994,699
Prev. Close:=9.740
Change:=-0.170 (-1.75%)
Volume:=77,776
Shares Out.:=38,661,933
Bid:=8.810
Ask:=10.500
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.570
Div. Frequency:=N/A
High:=9.770
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.426
Open:=11.030
Low:=10.940
Market Cap:=653,908,595
Prev. Close:=11.180
Change:=-0.170 (-1.52%)
Volume:=316,245
Shares Out.:=59,392,243
Bid:=10.550
Ask:=11.350
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.967
Open:=7.110
Low:=7.050
Market Cap:=370,015,123
Prev. Close:=7.180
Change:=-0.100 (-1.39%)
Volume:=243,386
Shares Out.:=52,262,023
Bid:=7.030
Ask:=7.450
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.080
Div. Frequency:=N/A
High:=7.230
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.60
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.344
Open:=7.900
Low:=7.750
Market Cap:=211,039,992
Prev. Close:=8.050
Change:=-0.100 (-1.24%)
Volume:=61,117
Shares Out.:=26,545,911
Bid:=7.130
Ask:=8.230
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.530
Updating Price:=7.950
Div. Frequency:=N/A
High:=7.990
Ex-Div Date:=N/A

(infy)
P/E Ratio:=25.70
P/B Ratio:=6.107
Open:=65.990
Low:=64.960
Market Cap:=37,377,266,491
Prev. Close:=67.210
Change:=-2.110 (-3.14%)
Volume:=2,235,820
Shares Out.:=574,151,559
Bid:=61.000
Ask:=65.760
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.264
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=65.100
Div. Frequency:=Semi-Annual
High:=66.020
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.733
Open:=0.790
Low:=0.780
Market Cap:=99,260,387
Prev. Close:=0.815
Change:=-0.035 (-4.29%)
Volume:=656,221
Shares Out.:=127,256,907
Bid:=0.781
Ask:=0.820
Bid Size:=14
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.780
Div. Frequency:=N/A
High:=0.820
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.70
P/B Ratio:=2.559
Open:=22.840
Low:=22.730
Market Cap:=121,150,700,000
Prev. Close:=23.090
Change:=-0.240 (-1.04%)
Volume:=33,940,669
Shares Out.:=5,302,000,000
Bid:=22.860
Ask:=22.900
Bid Size:=5
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=3
Yield:=3.139
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.850
Div. Frequency:=Quarterly
High:=22.980
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.00
P/B Ratio:=5.484
Open:=51.150
Low:=50.770
Market Cap:=15,470,581,221
Prev. Close:=51.690
Change:=-0.800 (-1.55%)
Volume:=1,570,628
Shares Out.:=304,000,417
Bid:=50.920
Ask:=51.470
Bid Size:=3
52 Week Low:=36.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=50.890
Div. Frequency:=N/A
High:=51.570
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.80
P/B Ratio:=4.067
Open:=9.990
Low:=9.680
Market Cap:=1,507,601,257
Prev. Close:=10.260
Change:=-0.540 (-5.26%)
Volume:=1,420,235
Shares Out.:=155,103,010
Bid:=9.670
Ask:=9.910
Bid Size:=1
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.720
Div. Frequency:=N/A
High:=9.999
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.40
P/B Ratio:=1.034
Open:=55.590
Low:=55.080
Market Cap:=686,614,301
Prev. Close:=56.100
Change:=-0.730 (-1.30%)
Volume:=22,679
Shares Out.:=12,400,475
Bid:=54.920
Ask:=56.010
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.283
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=55.370
Div. Frequency:=Quarterly
High:=55.850
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.30
P/B Ratio:=4.361
Open:=48.770
Low:=48.640
Market Cap:=804,517,870
Prev. Close:=49.420
Change:=-0.270 (-0.55%)
Volume:=98,712
Shares Out.:=16,368,624
Bid:=47.230
Ask:=52.170
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=49.150
Div. Frequency:=N/A
High:=49.290
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=26.00
P/B Ratio:=2.652
Open:=12.440
Low:=12.320
Market Cap:=6,040,263,266
Prev. Close:=12.720
Change:=-0.360 (-2.83%)
Volume:=8,500,394
Shares Out.:=488,694,439
Bid:=12.270
Ask:=12.420
Bid Size:=1
52 Week Low:=7.310
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.887
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.360
Div. Frequency:=Quarterly
High:=12.570
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=48.70
P/B Ratio:=9.308
Open:=73.000
Low:=70.552
Market Cap:=3,352,658,453
Prev. Close:=74.490
Change:=-3.560 (-4.78%)
Volume:=384,146
Shares Out.:=47,267,143
Bid:=70.930
Ask:=72.760
Bid Size:=2
52 Week Low:=14.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=70.930
Div. Frequency:=N/A
High:=73.755
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.00
P/B Ratio:=2.972
Open:=31.950
Low:=31.060
Market Cap:=2,339,850,467
Prev. Close:=32.390
Change:=-1.270 (-3.92%)
Volume:=532,317
Shares Out.:=75,187,997
Bid:=30.960
Ask:=31.290
Bid Size:=1
52 Week Low:=21.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=31.120
Div. Frequency:=N/A
High:=31.960
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.60
P/B Ratio:=2.529
Open:=21.080
Low:=20.410
Market Cap:=1,347,412,348
Prev. Close:=21.240
Change:=-0.600 (-2.82%)
Volume:=477,162
Shares Out.:=65,281,606
Bid:=20.050
Ask:=21.150
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.640
Div. Frequency:=N/A
High:=21.080
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.70
P/B Ratio:=1.84
Open:=45.230
Low:=44.740
Market Cap:=14,918,090,518
Prev. Close:=46.020
Change:=-0.980 (-2.13%)
Volume:=2,604,205
Shares Out.:=331,218,706
Bid:=44.780
Ask:=45.310
Bid Size:=4
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.043
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=45.040
Div. Frequency:=Quarterly
High:=45.680
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=460.50
P/B Ratio:=2.045
Open:=9.140
Low:=9.040
Market Cap:=803,925,537
Prev. Close:=9.210
Change:=-0.150 (-1.63%)
Volume:=309,483
Shares Out.:=88,733,503
Bid:=8.700
Ask:=9.420
Bid Size:=4
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.189
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.060
Div. Frequency:=Monthly
High:=9.160
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.488
Open:=35.050
Low:=35.000
Market Cap:=7,042,203,363
Prev. Close:=35.390
Change:=-0.300 (-0.85%)
Volume:=1,863,723
Shares Out.:=200,689,751
Bid:=34.880
Ask:=35.250
Bid Size:=6
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.826
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.540
Updating Price:=35.090
Div. Frequency:=Quarterly
High:=35.410
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.009
Open:=9.250
Low:=9.060
Market Cap:=914,274,774
Prev. Close:=9.310
Change:=-0.130 (-1.40%)
Volume:=236,935
Shares Out.:=99,594,202
Bid:=8.800
Ask:=9.350
Bid Size:=10
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.300
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.10
P/B Ratio:=6.372
Open:=365.410
Low:=361.050
Market Cap:=14,215,562,929
Prev. Close:=368.700
Change:=-6.870 (-1.86%)
Volume:=259,332
Shares Out.:=39,287,961
Bid:=361.850
Ask:=369.000
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=384.490
Updating Price:=361.830
Div. Frequency:=N/A
High:=368.140
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.58
Open:=66.190
Low:=65.130
Market Cap:=177,438,045
Prev. Close:=67.210
Change:=-1.920 (-2.86%)
Volume:=801
Shares Out.:=2,717,691
Bid:=65.000
Ask:=68.500
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=65.290
Div. Frequency:=N/A
High:=66.200
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.10
P/B Ratio:=3.182
Open:=71.300
Low:=70.740
Market Cap:=3,675,164,721
Prev. Close:=71.800
Change:=0.210 (0.29%)
Volume:=534,107
Shares Out.:=51,036,866
Bid:=70.520
Ask:=73.260
Bid Size:=1
52 Week Low:=53.530
Dividend:=0.335&nbsp;USD
Ask Size:=2
Yield:=1.861
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.010
Div. Frequency:=Quarterly
High:=72.230
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.10
P/B Ratio:=1.271
Open:=48.700
Low:=48.500
Market Cap:=1,975,863,631
Prev. Close:=48.940
Change:=-0.270 (-0.55%)
Volume:=257,690
Shares Out.:=40,597,157
Bid:=47.910
Ask:=49.620
Bid Size:=3
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=48.670
Div. Frequency:=N/A
High:=48.750
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.70
P/B Ratio:=1.114
Open:=9.800
Low:=9.760
Market Cap:=225,643,570
Prev. Close:=9.980
Change:=-0.100 (-1.00%)
Volume:=25,924
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.880
Div. Frequency:=N/A
High:=10.020
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=37.40
P/B Ratio:=1.563
Open:=33.620
Low:=33.070
Market Cap:=1,059,962,622
Prev. Close:=34.000
Change:=-0.800 (-2.35%)
Volume:=208,826
Shares Out.:=31,926,585
Bid:=32.450
Ask:=33.940
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.147
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.200
Div. Frequency:=Quarterly
High:=33.970
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=20.10
P/B Ratio:=1.249
Open:=23.150
Low:=22.480
Market Cap:=10,415,113,496
Prev. Close:=23.570
Change:=-1.030 (-4.37%)
Volume:=3,415,393
Shares Out.:=462,072,471
Bid:=22.410
Ask:=22.780
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.174
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.540
Div. Frequency:=Quarterly
High:=23.340
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.40
P/B Ratio:=2.07
Open:=15.180
Low:=14.990
Market Cap:=474,329,857
Prev. Close:=15.280
Change:=-0.230 (-1.51%)
Volume:=55,340
Shares Out.:=31,516,934
Bid:=14.600
Ask:=15.730
Bid Size:=2
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.050
Div. Frequency:=N/A
High:=15.210
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.60
P/B Ratio:=1.263
Open:=18.790
Low:=18.450
Market Cap:=502,516,688
Prev. Close:=18.900
Change:=-0.430 (-2.28%)
Volume:=235,046
Shares Out.:=27,207,184
Bid:=18.030
Ask:=18.930
Bid Size:=3
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.470
Div. Frequency:=N/A
High:=18.850
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=28.90
P/B Ratio:=23.605
Open:=35.330
Low:=34.030
Market Cap:=1,413,740,772
Prev. Close:=35.570
Change:=-0.870 (-2.45%)
Volume:=681,636
Shares Out.:=40,741,809
Bid:=34.000
Ask:=34.700
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=34.700
Div. Frequency:=N/A
High:=35.550
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=29.10
P/B Ratio:=10.314
Open:=48.200
Low:=47.650
Market Cap:=5,766,401,873
Prev. Close:=48.620
Change:=-0.660 (-1.36%)
Volume:=361,532
Shares Out.:=120,233,567
Bid:=47.510
Ask:=48.510
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.070
Exchange:=NGS
EPS:=1.67
52 Week High:=49.120
Updating Price:=47.960
Div. Frequency:=Quarterly
High:=48.390
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=19.90
P/B Ratio:=1.428
Open:=32.470
Low:=31.720
Market Cap:=6,782,185,829
Prev. Close:=32.960
Change:=-1.150 (-3.49%)
Volume:=5,490,403
Shares Out.:=213,209,237
Bid:=31.750
Ask:=31.940
Bid Size:=2
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=9
Yield:=2.515
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.810
Div. Frequency:=Quarterly
High:=32.620
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.80
P/B Ratio:=1.736
Open:=42.780
Low:=41.610
Market Cap:=5,280,419,409
Prev. Close:=43.480
Change:=-1.840 (-4.23%)
Volume:=1,298,251
Shares Out.:=126,811,225
Bid:=41.400
Ask:=41.880
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.640
Div. Frequency:=N/A
High:=42.790
Ex-Div Date:=N/A

(jll)
P/E Ratio:=27.80
P/B Ratio:=2.464
Open:=95.330
Low:=92.330
Market Cap:=3,971,206,651
Prev. Close:=97.360
Change:=-4.850 (-4.98%)
Volume:=306,935
Shares Out.:=42,927,323
Bid:=0
Ask:=98.730
Bid Size:=0
52 Week Low:=63.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.510
Div. Frequency:=Semi-Annual
High:=96.050
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.08
Open:=66.880
Low:=66.830
Market Cap:=184,396,718,334
Prev. Close:=67.570
Change:=-0.300 (-0.44%)
Volume:=8,788,321
Shares Out.:=2,741,143,427
Bid:=67.110
Ask:=67.260
Bid Size:=1
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=36
Yield:=3.374
Exchange:=NYE
EPS:=4.41
52 Week High:=68.050
Updating Price:=67.270
Div. Frequency:=Quarterly
High:=67.410
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.70
P/B Ratio:=2.43
Open:=31.540
Low:=31.240
Market Cap:=16,765,020,050
Prev. Close:=32.060
Change:=-0.610 (-1.90%)
Volume:=6,471,728
Shares Out.:=533,069,000
Bid:=31.330
Ask:=31.520
Bid Size:=4
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.450
Div. Frequency:=N/A
High:=32.060
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.50
P/B Ratio:=5.764
Open:=95.970
Low:=93.400
Market Cap:=9,923,089,217
Prev. Close:=97.250
Change:=-2.780 (-2.86%)
Volume:=1,389,524
Shares Out.:=105,039,581
Bid:=94.490
Ask:=94.960
Bid Size:=2
52 Week Low:=52.420
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.720
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=94.470
Div. Frequency:=Quarterly
High:=96.090
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.10
P/B Ratio:=0.907
Open:=40.190
Low:=39.290
Market Cap:=156,682,391,151
Prev. Close:=40.740
Change:=-1.310 (-3.22%)
Volume:=33,719,084
Shares Out.:=3,973,684,787
Bid:=39.420
Ask:=39.500
Bid Size:=5
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=25
Yield:=2.455
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=39.430
Div. Frequency:=Quarterly
High:=40.215
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.50
P/B Ratio:=1.106
Open:=53.560
Low:=52.580
Market Cap:=1,023,172,802
Prev. Close:=54.380
Change:=-1.280 (-2.35%)
Volume:=142,552
Shares Out.:=19,268,791
Bid:=51.970
Ask:=54.230
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.808
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=53.100
Div. Frequency:=Quarterly
High:=53.840
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=26.20
P/B Ratio:=1.945
Open:=19.150
Low:=18.570
Market Cap:=2,534,496,376
Prev. Close:=19.360
Change:=-0.710 (-3.67%)
Volume:=119,445
Shares Out.:=135,897,929
Bid:=18.560
Ask:=19.130
Bid Size:=1
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.650
Div. Frequency:=N/A
High:=19.200
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.435
Open:=9.630
Low:=9.500
Market Cap:=738,947,280
Prev. Close:=9.760
Change:=-0.160 (-1.64%)
Volume:=4,064,867
Shares Out.:=76,973,675
Bid:=9.620
Ask:=9.690
Bid Size:=1
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.604
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.600
Div. Frequency:=Quarterly
High:=9.670
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.50
P/B Ratio:=2.367
Open:=37.690
Low:=36.670
Market Cap:=5,578,644,948
Prev. Close:=38.400
Change:=-1.590 (-4.14%)
Volume:=1,116,507
Shares Out.:=151,552,430
Bid:=36.300
Ask:=37.410
Bid Size:=3
52 Week Low:=20.430
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.543
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=36.810
Div. Frequency:=Quarterly
High:=37.790
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=35.40
P/B Ratio:=1.431
Open:=18.180
Low:=17.880
Market Cap:=649,967,636
Prev. Close:=18.390
Change:=-0.400 (-2.18%)
Volume:=284,306
Shares Out.:=36,129,385
Bid:=17.520
Ask:=18.520
Bid Size:=2
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.088
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.990
Div. Frequency:=Quarterly
High:=18.180
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.00
P/B Ratio:=0.771
Open:=10.850
Low:=10.610
Market Cap:=1,076,899,615
Prev. Close:=10.970
Change:=-0.240 (-2.19%)
Volume:=2,277,408
Shares Out.:=100,363,431
Bid:=10.640
Ask:=11.050
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.730
Div. Frequency:=N/A
High:=10.920
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.50
P/B Ratio:=0.519
Open:=30.680
Low:=30.591
Market Cap:=353,652,118
Prev. Close:=31.010
Change:=-0.170 (-0.55%)
Volume:=7,409
Shares Out.:=11,467,319
Bid:=30.510
Ask:=31.890
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.483
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.840
Div. Frequency:=Quarterly
High:=30.850
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.40
P/B Ratio:=0.942
Open:=16.620
Low:=16.080
Market Cap:=595,136,712
Prev. Close:=16.900
Change:=-0.690 (-4.08%)
Volume:=174,886
Shares Out.:=36,714,171
Bid:=15.700
Ask:=16.660
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.210
Div. Frequency:=N/A
High:=16.770
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.52
Open:=4.880
Low:=4.810
Market Cap:=337,107,897
Prev. Close:=4.940
Change:=-0.060 (-1.21%)
Volume:=507,420
Shares Out.:=69,079,487
Bid:=4.850
Ask:=4.910
Bid Size:=20
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.880
Div. Frequency:=N/A
High:=4.935
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.60
P/B Ratio:=2.057
Open:=21.600
Low:=21.310
Market Cap:=359,309,307
Prev. Close:=21.910
Change:=-0.090 (-0.41%)
Volume:=102,532
Shares Out.:=16,466,971
Bid:=21.240
Ask:=22.370
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.100
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.820
Div. Frequency:=Quarterly
High:=21.950
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.90
P/B Ratio:=1.67
Open:=35.520
Low:=35.350
Market Cap:=62,422,184,075
Prev. Close:=35.710
Change:=-0.200 (-0.56%)
Volume:=6,891,398
Shares Out.:=1,757,876,206
Bid:=35.460
Ask:=35.560
Bid Size:=4
52 Week Low:=28.555
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=3.248
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.510
Div. Frequency:=Quarterly
High:=35.740
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=11.00
P/B Ratio:=1.935
Open:=11.930
Low:=11.790
Market Cap:=236,623,690
Prev. Close:=12.180
Change:=-0.300 (-2.46%)
Volume:=105,108
Shares Out.:=19,917,819
Bid:=11.750
Ask:=12.240
Bid Size:=8
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.880
Div. Frequency:=N/A
High:=12.178
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.90
P/B Ratio:=2.656
Open:=42.490
Low:=42.030
Market Cap:=7,100,618,885
Prev. Close:=42.250
Change:=0.040 (0.09%)
Volume:=5,155,638
Shares Out.:=167,903,024
Bid:=42.210
Ask:=42.740
Bid Size:=3
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.367
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.290
Div. Frequency:=Quarterly
High:=43.810
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.20
P/B Ratio:=1.983
Open:=11.160
Low:=10.650
Market Cap:=769,664,831
Prev. Close:=11.340
Change:=-0.650 (-5.73%)
Volume:=1,879,336
Shares Out.:=71,998,581
Bid:=10.630
Ask:=10.800
Bid Size:=3
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=10.690
Div. Frequency:=N/A
High:=11.220
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.20
P/B Ratio:=2.323
Open:=44.020
Low:=43.500
Market Cap:=3,578,077,567
Prev. Close:=44.680
Change:=-0.940 (-2.10%)
Volume:=741,245
Shares Out.:=81,803,328
Bid:=42.970
Ask:=44.510
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.097
Exchange:=NYE
EPS:=2.21
52 Week High:=45.255
Updating Price:=43.740
Div. Frequency:=Quarterly
High:=44.290
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=47.10
P/B Ratio:=N/A
Open:=14.910
Low:=14.540
Market Cap:=546,669,613
Prev. Close:=15.070
Change:=-0.440 (-2.92%)
Volume:=77,795
Shares Out.:=37,366,344
Bid:=14.500
Ask:=15.870
Bid Size:=50
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.630
Div. Frequency:=N/A
High:=14.970
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.20
P/B Ratio:=4.83
Open:=67.750
Low:=67.710
Market Cap:=155,898,229,816
Prev. Close:=68.680
Change:=-0.580 (-0.84%)
Volume:=6,974,256
Shares Out.:=2,289,254,476
Bid:=68.090
Ask:=68.100
Bid Size:=199
52 Week Low:=51.920
Dividend:=0.470&nbsp;USD
Ask Size:=85
Yield:=2.737
Exchange:=NYE
EPS:=5.19
52 Week High:=68.890
Updating Price:=68.100
Div. Frequency:=Quarterly
High:=68.280
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.80
P/B Ratio:=1.772
Open:=16.600
Low:=16.520
Market Cap:=772,570,574
Prev. Close:=16.900
Change:=-0.190 (-1.12%)
Volume:=213,169
Shares Out.:=46,234,026
Bid:=16.270
Ask:=17.230
Bid Size:=3
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.710
Div. Frequency:=N/A
High:=16.900
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.80
P/B Ratio:=1.981
Open:=54.680
Low:=54.250
Market Cap:=15,493,642,822
Prev. Close:=55.180
Change:=-0.060 (-0.11%)
Volume:=3,837,756
Shares Out.:=281,089,311
Bid:=54.860
Ask:=55.460
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.812
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.120
Div. Frequency:=Quarterly
High:=55.200
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.682
Open:=10.840
Low:=10.740
Market Cap:=381,930,139
Prev. Close:=11.010
Change:=-0.230 (-2.09%)
Volume:=51,701
Shares Out.:=35,429,512
Bid:=0
Ask:=11.400
Bid Size:=0
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.780
Div. Frequency:=N/A
High:=11.146
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.30
P/B Ratio:=1.247
Open:=12.070
Low:=12.030
Market Cap:=288,116,537
Prev. Close:=12.280
Change:=-0.210 (-1.71%)
Volume:=130,836
Shares Out.:=23,870,467
Bid:=11.650
Ask:=12.480
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.070
Div. Frequency:=N/A
High:=12.230
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=37.60
P/B Ratio:=1.807
Open:=11.870
Low:=11.670
Market Cap:=173,894,946
Prev. Close:=12.020
Change:=-0.330 (-2.75%)
Volume:=44,222
Shares Out.:=14,875,530
Bid:=10.290
Ask:=13.000
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.690
Div. Frequency:=N/A
High:=12.120
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.20
P/B Ratio:=2.417
Open:=13.980
Low:=13.655
Market Cap:=2,340,809,821
Prev. Close:=14.140
Change:=-0.460 (-3.25%)
Volume:=4,083,778
Shares Out.:=171,111,829
Bid:=13.610
Ask:=13.840
Bid Size:=1
52 Week Low:=10.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=13.680
Div. Frequency:=N/A
High:=13.990
Ex-Div Date:=N/A

(labl)
P/E Ratio:=17.50
P/B Ratio:=1.65
Open:=24.170
Low:=23.501
Market Cap:=316,509,346
Prev. Close:=24.520
Change:=-0.720 (-2.94%)
Volume:=17,968
Shares Out.:=13,298,712
Bid:=0
Ask:=25.970
Bid Size:=0
52 Week Low:=10.590
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.816
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=23.800
Div. Frequency:=Quarterly
High:=24.430
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.103
Open:=27.190
Low:=26.680
Market Cap:=2,499,958,758
Prev. Close:=27.540
Change:=-0.610 (-2.22%)
Volume:=707,294
Shares Out.:=92,831,740
Bid:=26.550
Ask:=27.310
Bid Size:=3
52 Week Low:=24.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.930
Div. Frequency:=N/A
High:=27.360
Ex-Div Date:=N/A

(laws)
P/E Ratio:=27.20
P/B Ratio:=1.204
Open:=20.770
Low:=20.390
Market Cap:=174,039,030
Prev. Close:=20.950
Change:=-0.550 (-2.63%)
Volume:=7,737
Shares Out.:=8,531,325
Bid:=19.100
Ask:=21.800
Bid Size:=3
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.291
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.400
Div. Frequency:=Quarterly
High:=21.180
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=17.30
P/B Ratio:=1.162
Open:=31.550
Low:=30.530
Market Cap:=601,213,197
Prev. Close:=32.020
Change:=-1.400 (-4.37%)
Volume:=143,815
Shares Out.:=19,634,657
Bid:=29.900
Ask:=31.210
Bid Size:=2
52 Week Low:=23.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.620
Div. Frequency:=N/A
High:=31.550
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.30
P/B Ratio:=6.026
Open:=36.030
Low:=34.860
Market Cap:=4,183,442,898
Prev. Close:=36.500
Change:=-1.550 (-4.25%)
Volume:=775,028
Shares Out.:=119,697,937
Bid:=34.130
Ask:=35.670
Bid Size:=2
52 Week Low:=27.530
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.753
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=34.950
Div. Frequency:=Quarterly
High:=36.170
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=18.40
P/B Ratio:=1.225
Open:=10.750
Low:=10.750
Market Cap:=277,597,690
Prev. Close:=10.960
Change:=-0.060 (-0.55%)
Volume:=32,961
Shares Out.:=25,467,678
Bid:=4.420
Ask:=0
Bid Size:=5
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=2.202
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.900
Div. Frequency:=Quarterly
High:=10.960
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.50
P/B Ratio:=1.318
Open:=5.000
Low:=4.880
Market Cap:=141,090,567
Prev. Close:=5.020
Change:=-0.050 (-1.00%)
Volume:=181,482
Shares Out.:=28,388,444
Bid:=4.660
Ask:=4.980
Bid Size:=4
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.970
Div. Frequency:=N/A
High:=5.010
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=11.10
P/B Ratio:=2.108
Open:=53.450
Low:=52.880
Market Cap:=5,595,535,047
Prev. Close:=54.210
Change:=-0.990 (-1.83%)
Volume:=998,983
Shares Out.:=105,139,704
Bid:=52.880
Ask:=53.510
Bid Size:=4
52 Week Low:=33.343
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.922
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=53.220
Div. Frequency:=Quarterly
High:=53.950
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.90
P/B Ratio:=2.367
Open:=23.900
Low:=23.780
Market Cap:=3,406,638,065
Prev. Close:=24.230
Change:=-0.390 (-1.61%)
Volume:=1,470,100
Shares Out.:=142,895,892
Bid:=23.650
Ask:=24.080
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.530
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.840
Div. Frequency:=Quarterly
High:=24.070
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=16.10
P/B Ratio:=2.711
Open:=59.970
Low:=58.690
Market Cap:=1,336,071,634
Prev. Close:=60.680
Change:=-1.900 (-3.13%)
Volume:=89,968
Shares Out.:=22,730,038
Bid:=57.440
Ask:=60.120
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.989
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=58.780
Div. Frequency:=Quarterly
High:=60.160
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.50
P/B Ratio:=2.056
Open:=50.840
Low:=50.330
Market Cap:=9,008,009,468
Prev. Close:=51.300
Change:=-0.910 (-1.77%)
Volume:=1,713,799
Shares Out.:=178,765,816
Bid:=50.410
Ask:=50.690
Bid Size:=2
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.390
Div. Frequency:=N/A
High:=51.200
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.20
P/B Ratio:=1.806
Open:=19.200
Low:=18.490
Market Cap:=422,483,569
Prev. Close:=19.430
Change:=-0.720 (-3.71%)
Volume:=401,291
Shares Out.:=22,580,629
Bid:=18.170
Ask:=19.200
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.147
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.710
Div. Frequency:=Quarterly
High:=19.210
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.90
P/B Ratio:=1.655
Open:=17.550
Low:=17.270
Market Cap:=10,514,236,700
Prev. Close:=17.740
Change:=-0.250 (-1.41%)
Volume:=4,090,615
Shares Out.:=601,157,044
Bid:=17.460
Ask:=17.550
Bid Size:=3
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.490
Div. Frequency:=N/A
High:=17.620
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.40
P/B Ratio:=1.319
Open:=5.440
Low:=5.190
Market Cap:=167,382,837
Prev. Close:=5.450
Change:=-0.240 (-4.40%)
Volume:=461,637
Shares Out.:=32,127,224
Bid:=4.900
Ask:=5.750
Bid Size:=5
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.210
Div. Frequency:=N/A
High:=5.450
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.40
P/B Ratio:=1.309
Open:=84.540
Low:=84.070
Market Cap:=8,945,510,998
Prev. Close:=85.280
Change:=-0.990 (-1.16%)
Volume:=805,535
Shares Out.:=106,127,785
Bid:=83.590
Ask:=85.030
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.135
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=84.290
Div. Frequency:=Quarterly
High:=85.050
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=14.00
P/B Ratio:=18.85
Open:=32.730
Low:=32.450
Market Cap:=7,426,409,458
Prev. Close:=33.080
Change:=-0.470 (-1.42%)
Volume:=1,702,966
Shares Out.:=227,734,114
Bid:=32.400
Ask:=32.490
Bid Size:=20
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=2.902
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=32.610
Div. Frequency:=Quarterly
High:=33.080
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=20.40
P/B Ratio:=0.816
Open:=32.710
Low:=31.620
Market Cap:=4,710,261,710
Prev. Close:=33.330
Change:=-1.670 (-5.01%)
Volume:=1,868,765
Shares Out.:=148,776,428
Bid:=31.520
Ask:=31.880
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.011
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=31.660
Div. Frequency:=Quarterly
High:=32.830
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.260
Low:=8.970
Market Cap:=629,955,702
Prev. Close:=9.550
Change:=-0.570 (-5.97%)
Volume:=2,212,272
Shares Out.:=70,150,969
Bid:=8.990
Ask:=9.100
Bid Size:=2
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=8.980
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(logm)
P/E Ratio:=52.70
P/B Ratio:=6.822
Open:=38.450
Low:=37.160
Market Cap:=912,292,626
Prev. Close:=39.020
Change:=-1.090 (-2.79%)
Volume:=408,408
Shares Out.:=24,052,007
Bid:=37.320
Ask:=38.630
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.930
Div. Frequency:=N/A
High:=39.280
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.00
P/B Ratio:=5.438
Open:=18.310
Low:=18.250
Market Cap:=595,074,344
Prev. Close:=18.370
Change:=-0.100 (-0.54%)
Volume:=334,467
Shares Out.:=32,571,119
Bid:=17.810
Ask:=18.820
Bid Size:=3
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.270
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.30
P/B Ratio:=1.044
Open:=39.620
Low:=38.810
Market Cap:=2,042,942,481
Prev. Close:=40.000
Change:=-1.080 (-2.70%)
Volume:=279,950
Shares Out.:=52,490,814
Bid:=38.220
Ask:=39.620
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=38.920
Div. Frequency:=N/A
High:=39.770
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.912
Open:=8.310
Low:=8.230
Market Cap:=1,092,888,770
Prev. Close:=8.500
Change:=-0.230 (-2.71%)
Volume:=1,859,267
Shares Out.:=132,151,000
Bid:=8.250
Ask:=8.500
Bid Size:=50
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.270
Div. Frequency:=N/A
High:=8.410
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.50
P/B Ratio:=2.404
Open:=44.840
Low:=44.410
Market Cap:=5,584,654,731
Prev. Close:=44.170
Change:=0.690 (1.56%)
Volume:=4,366,320
Shares Out.:=124,490,743
Bid:=44.760
Ask:=44.860
Bid Size:=2
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=44.860
Div. Frequency:=N/A
High:=46.270
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.253
Open:=4.970
Low:=4.960
Market Cap:=340,278,325
Prev. Close:=5.010
Change:=-0.010 (-0.20%)
Volume:=236,805
Shares Out.:=68,055,665
Bid:=4.990
Ask:=5.280
Bid Size:=1
52 Week Low:=4.600
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.190
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=5.000
Div. Frequency:=Quarterly
High:=5.010
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=145.40
P/B Ratio:=3.409
Open:=7.160
Low:=7.070
Market Cap:=4,294,061,825
Prev. Close:=7.270
Change:=-0.180 (-2.48%)
Volume:=4,244,369
Shares Out.:=605,650,469
Bid:=7.090
Ask:=7.180
Bid Size:=9
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.255
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.70
P/B Ratio:=8.604
Open:=47.190
Low:=46.870
Market Cap:=2,257,645,589
Prev. Close:=47.880
Change:=-0.730 (-1.52%)
Volume:=255,385
Shares Out.:=47,882,197
Bid:=46.710
Ask:=47.780
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.424
Exchange:=NGS
EPS:=1.86
52 Week High:=49.180
Updating Price:=47.150
Div. Frequency:=Quarterly
High:=47.570
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=143.30
P/B Ratio:=4.64
Open:=74.000
Low:=72.910
Market Cap:=3,598,430,504
Prev. Close:=74.510
Change:=-1.390 (-1.87%)
Volume:=259,380
Shares Out.:=49,212,671
Bid:=73.120
Ask:=74.540
Bid Size:=1
52 Week Low:=51.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=73.120
Div. Frequency:=N/A
High:=74.040
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.50
P/B Ratio:=1.907
Open:=39.610
Low:=39.000
Market Cap:=1,655,280,895
Prev. Close:=40.180
Change:=-1.040 (-2.59%)
Volume:=212,073
Shares Out.:=42,291,285
Bid:=38.360
Ask:=40.010
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.140
Div. Frequency:=N/A
High:=39.840
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.40
P/B Ratio:=3.523
Open:=9.450
Low:=9.290
Market Cap:=126,302,062
Prev. Close:=9.430
Change:=-0.060 (-0.64%)
Volume:=7,100
Shares Out.:=13,479,409
Bid:=9.240
Ask:=9.670
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.470
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=56.10
P/B Ratio:=4.699
Open:=45.370
Low:=43.680
Market Cap:=32,031,307,644
Prev. Close:=46.010
Change:=-2.070 (-4.50%)
Volume:=20,596,561
Shares Out.:=728,978,326
Bid:=43.980
Ask:=43.980
Bid Size:=5
52 Week Low:=22.620
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=43.940
Div. Frequency:=N/A
High:=45.980
Ex-Div Date:=N/A

(lway)
P/E Ratio:=50.10
P/B Ratio:=5.469
Open:=11.530
Low:=11.442
Market Cap:=189,761,556
Prev. Close:=11.520
Change:=0.020 (0.17%)
Volume:=24,006
Shares Out.:=16,443,809
Bid:=9.650
Ask:=0
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.550
Updating Price:=11.540
Div. Frequency:=N/A
High:=11.580
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.47
Open:=9.260
Low:=9.110
Market Cap:=1,345,125,749
Prev. Close:=9.370
Change:=-0.240 (-2.56%)
Volume:=1,088,853
Shares Out.:=147,330,312
Bid:=8.760
Ask:=9.480
Bid Size:=6
52 Week Low:=5.690
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=4.909
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.130
Div. Frequency:=Quarterly
High:=9.300
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.523
Open:=1.670
Low:=1.630
Market Cap:=553,762,185
Prev. Close:=1.670
Change:=-0.030 (-1.80%)
Volume:=524,040
Shares Out.:=337,659,869
Bid:=1.630
Ask:=1.680
Bid Size:=19
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.720
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.80
P/B Ratio:=4.303
Open:=43.940
Low:=43.070
Market Cap:=958,709,267
Prev. Close:=44.430
Change:=-1.100 (-2.48%)
Volume:=154,567
Shares Out.:=22,125,762
Bid:=42.500
Ask:=44.210
Bid Size:=1
52 Week Low:=12.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.330
Div. Frequency:=N/A
High:=44.470
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.20
P/B Ratio:=7.536
Open:=313.190
Low:=307.000
Market Cap:=37,099,780,502
Prev. Close:=315.290
Change:=-7.830 (-2.48%)
Volume:=1,062,096
Shares Out.:=120,665,389
Bid:=307.000
Ask:=308.700
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.190
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=307.460
Div. Frequency:=Quarterly
High:=313.350
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.115
Open:=32.270
Low:=30.670
Market Cap:=1,270,152,482
Prev. Close:=32.750
Change:=-1.740 (-5.31%)
Volume:=747,326
Shares Out.:=40,959,448
Bid:=30.650
Ask:=31.380
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.010
Div. Frequency:=N/A
High:=32.840
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.803
Open:=15.850
Low:=15.470
Market Cap:=481,414,031
Prev. Close:=16.000
Change:=-0.100 (-0.63%)
Volume:=51,766
Shares Out.:=30,277,612
Bid:=0
Ask:=16.950
Bid Size:=0
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.900
Div. Frequency:=N/A
High:=15.980
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.17
Open:=11.780
Low:=11.450
Market Cap:=4,200,513,000
Prev. Close:=11.920
Change:=-0.190 (-1.59%)
Volume:=6,628,349
Shares Out.:=358,100,000
Bid:=11.700
Ask:=11.860
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.558
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.730
Div. Frequency:=Quarterly
High:=11.780
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.90
P/B Ratio:=3.747
Open:=27.290
Low:=26.990
Market Cap:=9,430,064,420
Prev. Close:=27.650
Change:=-0.520 (-1.88%)
Volume:=3,809,065
Shares Out.:=347,588,073
Bid:=27.150
Ask:=27.250
Bid Size:=2
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.327
Exchange:=NGS
EPS:=1.85
52 Week High:=28.170
Updating Price:=27.130
Div. Frequency:=Quarterly
High:=27.380
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.965
Open:=6.740
Low:=6.620
Market Cap:=183,547,165
Prev. Close:=6.860
Change:=-0.040 (-0.58%)
Volume:=192,267
Shares Out.:=26,913,074
Bid:=6.530
Ask:=7.200
Bid Size:=4
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.820
Div. Frequency:=N/A
High:=6.880
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.607
Open:=26.070
Low:=25.500
Market Cap:=162,061,749
Prev. Close:=26.160
Change:=-0.010 (-0.04%)
Volume:=9,144
Shares Out.:=6,197,390
Bid:=24.660
Ask:=37.380
Bid Size:=2
52 Week Low:=22.250
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.281
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.150
Div. Frequency:=Quarterly
High:=26.190
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.127
Open:=85.320
Low:=85.100
Market Cap:=88,557,172,881
Prev. Close:=85.600
Change:=-0.250 (-0.29%)
Volume:=5,249,119
Shares Out.:=1,037,576,718
Bid:=85.260
Ask:=85.440
Bid Size:=3
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.850
Exchange:=NYE
EPS:=4.73
52 Week High:=86.290
Updating Price:=85.350
Div. Frequency:=Quarterly
High:=85.860
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.60
P/B Ratio:=3.937
Open:=37.480
Low:=37.320
Market Cap:=7,139,177,432
Prev. Close:=37.870
Change:=-0.390 (-1.03%)
Volume:=1,297,735
Shares Out.:=190,479,654
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=0
Yield:=3.655
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=37.480
Div. Frequency:=Quarterly
High:=37.980
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.90
P/B Ratio:=1.291
Open:=10.230
Low:=10.000
Market Cap:=161,704,343
Prev. Close:=10.320
Change:=-0.300 (-2.91%)
Volume:=17,713
Shares Out.:=16,138,158
Bid:=0
Ask:=11.340
Bid Size:=0
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.020
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.30
P/B Ratio:=2.77
Open:=10.500
Low:=10.340
Market Cap:=652,759,937
Prev. Close:=10.600
Change:=-0.100 (-0.94%)
Volume:=305,329
Shares Out.:=62,167,613
Bid:=10.110
Ask:=10.890
Bid Size:=3
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.321
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.500
Div. Frequency:=Quarterly
High:=10.727
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.60
P/B Ratio:=1.182
Open:=39.230
Low:=39.160
Market Cap:=2,151,593,822
Prev. Close:=39.610
Change:=-0.360 (-0.91%)
Volume:=80,548
Shares Out.:=54,817,677
Bid:=38.650
Ask:=39.690
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.059
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.250
Div. Frequency:=Quarterly
High:=39.370
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=23.60
P/B Ratio:=3.073
Open:=20.660
Low:=19.975
Market Cap:=4,721,481,133
Prev. Close:=21.000
Change:=-0.870 (-4.14%)
Volume:=2,165,708
Shares Out.:=234,549,485
Bid:=20.120
Ask:=20.490
Bid Size:=10
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.130
Div. Frequency:=N/A
High:=20.660
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=24.10
P/B Ratio:=10.183
Open:=24.050
Low:=23.730
Market Cap:=580,681,432
Prev. Close:=24.350
Change:=-0.420 (-1.72%)
Volume:=88,659
Shares Out.:=24,265,835
Bid:=22.970
Ask:=24.950
Bid Size:=2
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=23.930
Div. Frequency:=N/A
High:=24.240
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.924
Open:=13.550
Low:=13.440
Market Cap:=275,030,629
Prev. Close:=13.720
Change:=-0.190 (-1.38%)
Volume:=53,589
Shares Out.:=20,327,467
Bid:=13.360
Ask:=0
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.530
Div. Frequency:=N/A
High:=13.660
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=114.579
Open:=21.600
Low:=21.440
Market Cap:=759,675,079
Prev. Close:=21.980
Change:=-0.210 (-0.96%)
Volume:=218,452
Shares Out.:=34,895,502
Bid:=21.220
Ask:=22.350
Bid Size:=3
52 Week Low:=8.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.770
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=28.00
P/B Ratio:=1.714
Open:=12.710
Low:=12.450
Market Cap:=1,395,086,162
Prev. Close:=12.880
Change:=-0.320 (-2.48%)
Volume:=725,729
Shares Out.:=111,073,739
Bid:=12.110
Ask:=12.620
Bid Size:=3
52 Week Low:=8.680
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.560
Div. Frequency:=N/A
High:=12.730
Ex-Div Date:=N/A

(meru)
P/E Ratio:=107.10
P/B Ratio:=3.937
Open:=11.650
Low:=11.000
Market Cap:=194,628,201
Prev. Close:=11.780
Change:=-0.560 (-4.75%)
Volume:=202,076
Shares Out.:=17,346,542
Bid:=10.770
Ask:=11.570
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=11.220
Div. Frequency:=N/A
High:=11.682
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.90
P/B Ratio:=1.779
Open:=55.180
Low:=54.620
Market Cap:=1,748,780,607
Prev. Close:=55.690
Change:=-0.990 (-1.78%)
Volume:=182,686
Shares Out.:=31,970,395
Bid:=52.580
Ask:=58.430
Bid Size:=2
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=55.870
Updating Price:=54.700
Div. Frequency:=N/A
High:=55.340
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.357
Open:=14.780
Low:=13.980
Market Cap:=6,874,463,678
Prev. Close:=14.960
Change:=-0.890 (-5.95%)
Volume:=40,209,902
Shares Out.:=488,590,169
Bid:=14.100
Ask:=14.120
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=14.070
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.40
P/B Ratio:=1.856
Open:=8.520
Low:=8.480
Market Cap:=151,420,343
Prev. Close:=8.600
Change:=-0.100 (-1.16%)
Volume:=18,783
Shares Out.:=17,814,158
Bid:=8.310
Ask:=10.200
Bid Size:=1
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=9
Yield:=1.176
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.500
Div. Frequency:=Semi-Annual
High:=8.620
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.70
P/B Ratio:=2.29
Open:=28.200
Low:=28.200
Market Cap:=689,426,349
Prev. Close:=28.680
Change:=-0.310 (-1.08%)
Volume:=27,393
Shares Out.:=24,301,246
Bid:=0
Ask:=29.640
Bid Size:=0
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.208
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.370
Div. Frequency:=Quarterly
High:=28.510
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.19
Open:=12.410
Low:=12.150
Market Cap:=229,198,725
Prev. Close:=12.600
Change:=-0.350 (-2.78%)
Volume:=59,761
Shares Out.:=18,710,100
Bid:=11.880
Ask:=12.620
Bid Size:=1
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.250
Div. Frequency:=N/A
High:=12.490
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=7.988
Open:=6.790
Low:=6.550
Market Cap:=823,687,809
Prev. Close:=6.920
Change:=-0.290 (-4.19%)
Volume:=1,059,328
Shares Out.:=124,236,472
Bid:=6.640
Ask:=6.930
Bid Size:=10
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.630
Div. Frequency:=N/A
High:=6.870
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.70
P/B Ratio:=6.097
Open:=54.750
Low:=54.510
Market Cap:=21,936,988,963
Prev. Close:=55.260
Change:=-0.390 (-0.71%)
Volume:=3,141,206
Shares Out.:=399,799,325
Bid:=54.560
Ask:=55.210
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=54.870
Div. Frequency:=N/A
High:=55.250
Ex-Div Date:=N/A

(midd)
P/E Ratio:=23.10
P/B Ratio:=4.04
Open:=95.630
Low:=93.474
Market Cap:=1,761,150,709
Prev. Close:=96.690
Change:=-2.710 (-2.80%)
Volume:=39,691
Shares Out.:=18,739,633
Bid:=0
Ask:=96.000
Bid Size:=0
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=93.980
Div. Frequency:=N/A
High:=95.990
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.30
P/B Ratio:=0.956
Open:=9.970
Low:=9.970
Market Cap:=533,284,792
Prev. Close:=10.100
Change:=-0.090 (-0.89%)
Volume:=166,159
Shares Out.:=53,275,204
Bid:=9.650
Ask:=10.250
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=8
Yield:=1.598
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.010
Div. Frequency:=Quarterly
High:=10.100
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.10
P/B Ratio:=N/A
Open:=68.400
Low:=68.300
Market Cap:=13,979,070,562
Prev. Close:=69.150
Change:=-0.740 (-1.07%)
Volume:=1,058,380
Shares Out.:=204,342,502
Bid:=67.870
Ask:=69.230
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.520
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=68.410
Div. Frequency:=Quarterly
High:=68.860
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.90
P/B Ratio:=1.493
Open:=25.630
Low:=25.520
Market Cap:=1,360,965,653
Prev. Close:=26.150
Change:=-0.110 (-0.42%)
Volume:=382,636
Shares Out.:=52,264,426
Bid:=26.050
Ask:=26.450
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.294
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.040
Div. Frequency:=Quarterly
High:=26.300
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=26.90
P/B Ratio:=11.117
Open:=27.940
Low:=27.380
Market Cap:=1,579,495,639
Prev. Close:=28.510
Change:=-0.940 (-3.30%)
Volume:=350,108
Shares Out.:=57,290,375
Bid:=27.150
Ask:=28.010
Bid Size:=8
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.319
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=27.570
Div. Frequency:=Quarterly
High:=28.160
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.781
Open:=4.520
Low:=4.500
Market Cap:=198,046,404
Prev. Close:=4.640
Change:=-0.120 (-2.59%)
Volume:=167,742
Shares Out.:=43,815,576
Bid:=3.590
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.520
Div. Frequency:=N/A
High:=4.590
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=13.00
P/B Ratio:=1.345
Open:=17.960
Low:=17.890
Market Cap:=212,904,900
Prev. Close:=18.180
Change:=-0.180 (-0.99%)
Volume:=27,100
Shares Out.:=11,828,050
Bid:=17.500
Ask:=18.510
Bid Size:=6
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.667
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.000
Div. Frequency:=Quarterly
High:=18.080
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.70
P/B Ratio:=4.16
Open:=96.450
Low:=96.060
Market Cap:=68,606,244,108
Prev. Close:=97.620
Change:=-1.070 (-1.10%)
Volume:=4,158,951
Shares Out.:=710,577,360
Bid:=96.560
Ask:=96.570
Bid Size:=5
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=32
Yield:=2.254
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=96.550
Div. Frequency:=Quarterly
High:=97.000
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=20.20
P/B Ratio:=3.773
Open:=42.030
Low:=41.440
Market Cap:=1,442,980,594
Prev. Close:=42.220
Change:=-0.640 (-1.52%)
Volume:=129,756
Shares Out.:=34,703,718
Bid:=41.600
Ask:=42.360
Bid Size:=1
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.853
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=41.580
Div. Frequency:=Quarterly
High:=42.100
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.40
P/B Ratio:=4.002
Open:=37.660
Low:=36.650
Market Cap:=1,121,297,405
Prev. Close:=38.050
Change:=-1.270 (-3.34%)
Volume:=315,740
Shares Out.:=30,486,607
Bid:=35.960
Ask:=37.490
Bid Size:=2
52 Week Low:=16.356
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.870
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=36.780
Div. Frequency:=Quarterly
High:=37.750
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.460
Low:=3.340
Market Cap:=165,769,906
Prev. Close:=3.520
Change:=-0.140 (-3.98%)
Volume:=613,850
Shares Out.:=49,044,351
Bid:=3.110
Ask:=3.390
Bid Size:=7
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.380
Div. Frequency:=N/A
High:=3.490
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.20
P/B Ratio:=1.894
Open:=11.090
Low:=10.900
Market Cap:=162,134,568
Prev. Close:=11.250
Change:=-0.190 (-1.69%)
Volume:=34,686
Shares Out.:=14,659,545
Bid:=10.810
Ask:=11.930
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.347
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.060
Div. Frequency:=Quarterly
High:=11.210
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=47.00
P/B Ratio:=2.621
Open:=6.490
Low:=6.060
Market Cap:=227,428,292
Prev. Close:=6.580
Change:=-0.500 (-7.60%)
Volume:=22,623
Shares Out.:=37,405,969
Bid:=5.790
Ask:=6.510
Bid Size:=9
52 Week Low:=5.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.080
Div. Frequency:=N/A
High:=6.490
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.70
P/B Ratio:=1.908
Open:=18.750
Low:=18.500
Market Cap:=561,322,927
Prev. Close:=19.020
Change:=-0.420 (-2.21%)
Volume:=95,893
Shares Out.:=30,178,652
Bid:=18.220
Ask:=19.090
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.600
Div. Frequency:=N/A
High:=18.940
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.10
P/B Ratio:=0.758
Open:=17.920
Low:=17.710
Market Cap:=1,115,711,120
Prev. Close:=18.120
Change:=-0.230 (-1.27%)
Volume:=357,279
Shares Out.:=62,365,071
Bid:=17.360
Ask:=18.360
Bid Size:=3
52 Week Low:=14.720
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.208
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.890
Div. Frequency:=Quarterly
High:=17.990
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=68.20
P/B Ratio:=2.025
Open:=35.960
Low:=35.510
Market Cap:=110,129,349,089
Prev. Close:=36.120
Change:=-0.440 (-1.22%)
Volume:=10,127,334
Shares Out.:=3,086,584,896
Bid:=35.700
Ask:=35.810
Bid Size:=132
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.208
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.680
Div. Frequency:=Quarterly
High:=35.960
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.20
P/B Ratio:=1.853
Open:=15.150
Low:=14.800
Market Cap:=9,085,404,000
Prev. Close:=15.410
Change:=-0.550 (-3.57%)
Volume:=8,604,226
Shares Out.:=611,400,000
Bid:=14.800
Ask:=14.850
Bid Size:=20
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.860
Div. Frequency:=N/A
High:=15.240
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.70
P/B Ratio:=4.20
Open:=26.620
Low:=26.490
Market Cap:=224,564,593,385
Prev. Close:=26.920
Change:=-0.290 (-1.08%)
Volume:=43,055,425
Shares Out.:=8,432,767,307
Bid:=26.660
Ask:=26.700
Bid Size:=3
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=91
Yield:=2.377
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.630
Div. Frequency:=Quarterly
High:=26.800
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.30
P/B Ratio:=1.341
Open:=86.560
Low:=85.930
Market Cap:=10,408,402,520
Prev. Close:=87.560
Change:=-1.390 (-1.59%)
Volume:=848,497
Shares Out.:=120,789,167
Bid:=85.580
Ask:=86.980
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.249
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=86.170
Div. Frequency:=Quarterly
High:=87.320
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=38.20
P/B Ratio:=1.826
Open:=45.830
Low:=44.620
Market Cap:=1,617,371,760
Prev. Close:=46.630
Change:=-1.790 (-3.84%)
Volume:=201,689
Shares Out.:=36,069,843
Bid:=44.850
Ask:=45.770
Bid Size:=1
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.338
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=44.840
Div. Frequency:=Quarterly
High:=46.000
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.10
P/B Ratio:=1.885
Open:=13.720
Low:=13.650
Market Cap:=364,317,238
Prev. Close:=13.990
Change:=-0.210 (-1.50%)
Volume:=68,346
Shares Out.:=26,438,116
Bid:=13.370
Ask:=14.190
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.780
Div. Frequency:=N/A
High:=13.990
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.00
P/B Ratio:=0.886
Open:=7.550
Low:=7.450
Market Cap:=7,501,016,696
Prev. Close:=7.680
Change:=-0.190 (-2.47%)
Volume:=22,190,655
Shares Out.:=1,001,470,854
Bid:=7.460
Ask:=7.480
Bid Size:=1
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.490
Div. Frequency:=N/A
High:=7.700
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.062
Open:=1.140
Low:=1.120
Market Cap:=118,761,870
Prev. Close:=1.160
Change:=-0.030 (-2.59%)
Volume:=363,586
Shares Out.:=105,099,000
Bid:=1.100
Ask:=1.190
Bid Size:=5
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(mw)
P/E Ratio:=23.30
P/B Ratio:=1.857
Open:=34.740
Low:=34.310
Market Cap:=1,782,607,555
Prev. Close:=35.340
Change:=-0.810 (-2.29%)
Volume:=603,018
Shares Out.:=51,624,893
Bid:=33.770
Ask:=35.290
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.358
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.530
Div. Frequency:=Quarterly
High:=35.030
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.412
Open:=3.860
Low:=3.670
Market Cap:=570,610,837
Prev. Close:=3.910
Change:=-0.240 (-6.14%)
Volume:=906,550
Shares Out.:=155,479,792
Bid:=3.650
Ask:=3.980
Bid Size:=30
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=14
Yield:=1.790
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.670
Div. Frequency:=Quarterly
High:=3.880
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.40
P/B Ratio:=1.664
Open:=33.400
Low:=33.120
Market Cap:=5,647,169,216
Prev. Close:=33.880
Change:=-0.600 (-1.77%)
Volume:=1,412,837
Shares Out.:=169,686,575
Bid:=33.010
Ask:=33.600
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.952
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.280
Div. Frequency:=Quarterly
High:=33.540
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.543
Open:=14.340
Low:=13.840
Market Cap:=1,801,408,753
Prev. Close:=14.650
Change:=-0.720 (-4.91%)
Volume:=2,678,730
Shares Out.:=129,318,647
Bid:=13.840
Ask:=14.010
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.930
Div. Frequency:=N/A
High:=14.550
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.60
P/B Ratio:=3.044
Open:=25.490
Low:=25.280
Market Cap:=7,508,246,324
Prev. Close:=25.810
Change:=-0.390 (-1.51%)
Volume:=1,243,034
Shares Out.:=295,367,676
Bid:=25.160
Ask:=25.630
Bid Size:=5
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=5
Yield:=3.255
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.420
Div. Frequency:=Quarterly
High:=25.850
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=37.30
P/B Ratio:=2.563
Open:=8.530
Low:=8.320
Market Cap:=271,358,923
Prev. Close:=8.590
Change:=-0.210 (-2.44%)
Volume:=53,380
Shares Out.:=32,381,733
Bid:=8.090
Ask:=9.230
Bid Size:=2
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.550
Updating Price:=8.380
Div. Frequency:=N/A
High:=8.530
Ex-Div Date:=N/A

(myl)
P/E Ratio:=36.20
P/B Ratio:=2.737
Open:=24.740
Low:=24.265
Market Cap:=10,686,988,533
Prev. Close:=24.980
Change:=-0.650 (-2.60%)
Volume:=4,095,456
Shares Out.:=439,251,481
Bid:=24.350
Ask:=24.460
Bid Size:=3
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.330
Div. Frequency:=N/A
High:=24.780
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.189
Open:=37.440
Low:=37.440
Market Cap:=455,768,532
Prev. Close:=37.770
Change:=-0.130 (-0.34%)
Volume:=49,117
Shares Out.:=12,108,622
Bid:=37.340
Ask:=38.270
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.906
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.640
Div. Frequency:=Quarterly
High:=38.140
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.101
Open:=19.670
Low:=19.670
Market Cap:=310,192,193
Prev. Close:=19.780
Change:=0.190 (0.96%)
Volume:=77,251
Shares Out.:=15,532,909
Bid:=19.020
Ask:=21.050
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=19.970
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=60.90
P/B Ratio:=4.191
Open:=9.070
Low:=8.960
Market Cap:=238,206,740
Prev. Close:=9.140
Change:=-0.130 (-1.42%)
Volume:=19,492
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.332
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.010
Div. Frequency:=Quarterly
High:=9.240
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.50
P/B Ratio:=1.571
Open:=98.740
Low:=96.100
Market Cap:=810,352,067
Prev. Close:=100.880
Change:=-4.330 (-4.29%)
Volume:=38,436
Shares Out.:=8,393,082
Bid:=86.550
Ask:=102.310
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.111
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=96.550
Div. Frequency:=Quarterly
High:=99.950
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.420
Low:=11.260
Market Cap:=226,000,955
Prev. Close:=11.680
Change:=-0.250 (-2.14%)
Volume:=86,899
Shares Out.:=19,772,612
Bid:=11.340
Ask:=11.820
Bid Size:=10
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.430
Div. Frequency:=N/A
High:=11.530
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.00
Open:=6.230
Low:=6.090
Market Cap:=485,176,366
Prev. Close:=6.360
Change:=-0.240 (-3.77%)
Volume:=652,919
Shares Out.:=79,277,184
Bid:=5.810
Ask:=6.180
Bid Size:=10
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=6.289
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.120
Div. Frequency:=Quarterly
High:=6.252
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=18.30
P/B Ratio:=6.236
Open:=57.920
Low:=56.550
Market Cap:=3,877,176,777
Prev. Close:=58.650
Change:=-1.840 (-3.14%)
Volume:=266,356
Shares Out.:=68,248,139
Bid:=0
Ask:=59.890
Bid Size:=0
52 Week Low:=28.060
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.716
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=56.810
Div. Frequency:=Quarterly
High:=58.140
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=12.20
P/B Ratio:=1.652
Open:=57.200
Low:=56.825
Market Cap:=24,119,246,004
Prev. Close:=57.700
Change:=-0.540 (-0.94%)
Volume:=1,232,174
Shares Out.:=421,960,217
Bid:=56.910
Ask:=57.350
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=3
Yield:=3.813
Exchange:=NYE
EPS:=4.74
52 Week High:=58.980
Updating Price:=57.160
Div. Frequency:=Quarterly
High:=57.330
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=52.00
P/B Ratio:=6.098
Open:=47.070
Low:=46.550
Market Cap:=1,085,987,700
Prev. Close:=47.800
Change:=-0.970 (-2.03%)
Volume:=70,328
Shares Out.:=23,190,000
Bid:=45.600
Ask:=50.060
Bid Size:=2
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.830
Div. Frequency:=N/A
High:=47.480
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.181
Open:=39.780
Low:=39.540
Market Cap:=2,710,534,173
Prev. Close:=40.490
Change:=-0.810 (-2.00%)
Volume:=985,700
Shares Out.:=68,309,833
Bid:=39.500
Ask:=40.390
Bid Size:=1
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=39.680
Div. Frequency:=N/A
High:=40.830
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.90
P/B Ratio:=2.236
Open:=18.800
Low:=18.510
Market Cap:=697,961,325
Prev. Close:=19.150
Change:=-0.520 (-2.72%)
Volume:=515,826
Shares Out.:=37,464,376
Bid:=18.510
Ask:=19.110
Bid Size:=2
52 Week Low:=8.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=18.630
Div. Frequency:=N/A
High:=19.050
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.60
P/B Ratio:=3.224
Open:=71.080
Low:=70.140
Market Cap:=5,857,826,190
Prev. Close:=71.930
Change:=-1.090 (-1.52%)
Volume:=516,780
Shares Out.:=82,690,940
Bid:=69.680
Ask:=71.830
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=2
Yield:=1.974
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=70.840
Div. Frequency:=Quarterly
High:=71.210
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=84.80
P/B Ratio:=55.379
Open:=294.830
Low:=286.900
Market Cap:=15,269,420,288
Prev. Close:=295.140
Change:=-4.400 (-1.49%)
Volume:=5,262,510
Shares Out.:=52,519,159
Bid:=290.810
Ask:=290.960
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=297.350
Updating Price:=290.740
Div. Frequency:=N/A
High:=301.500
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=90.70
P/B Ratio:=0.817
Open:=8.930
Low:=8.610
Market Cap:=186,867,665
Prev. Close:=9.070
Change:=-0.430 (-4.74%)
Volume:=79,924
Shares Out.:=21,628,202
Bid:=8.410
Ask:=8.990
Bid Size:=3
52 Week Low:=7.320
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=7.938
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.640
Div. Frequency:=Quarterly
High:=9.010
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.650
Low:=1.650
Market Cap:=30,835,537
Prev. Close:=1.630
Change:=0.090 (5.52%)
Volume:=182,155
Shares Out.:=17,927,638
Bid:=1.360
Ask:=1.770
Bid Size:=4
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.720
Div. Frequency:=N/A
High:=1.850
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.70
P/B Ratio:=2.832
Open:=45.870
Low:=45.640
Market Cap:=1,267,437,607
Prev. Close:=46.270
Change:=-0.530 (-1.15%)
Volume:=56,102
Shares Out.:=27,709,611
Bid:=44.740
Ask:=46.740
Bid Size:=1
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.378
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.740
Div. Frequency:=Quarterly
High:=46.150
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.40
P/B Ratio:=2.053
Open:=43.190
Low:=42.150
Market Cap:=7,197,648,596
Prev. Close:=43.580
Change:=-1.290 (-2.96%)
Volume:=1,028,056
Shares Out.:=170,197,413
Bid:=42.260
Ask:=43.060
Bid Size:=1
52 Week Low:=33.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.290
Div. Frequency:=N/A
High:=43.220
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.98
Open:=7.410
Low:=7.240
Market Cap:=839,579,878
Prev. Close:=7.520
Change:=-0.160 (-2.13%)
Volume:=864,497
Shares Out.:=114,073,353
Bid:=7.100
Ask:=7.440
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.460
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.60
P/B Ratio:=3.049
Open:=14.960
Low:=14.340
Market Cap:=965,643,806
Prev. Close:=15.230
Change:=-0.780 (-5.12%)
Volume:=231,212
Shares Out.:=66,826,561
Bid:=14.350
Ask:=14.860
Bid Size:=2
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=14.450
Div. Frequency:=N/A
High:=15.090
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=11.00
P/B Ratio:=1.53
Open:=18.400
Low:=18.400
Market Cap:=867,033,574
Prev. Close:=18.600
Change:=-0.040 (-0.22%)
Volume:=197,145
Shares Out.:=46,715,171
Bid:=18.100
Ask:=19.070
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.560
Div. Frequency:=N/A
High:=18.830
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.30
P/B Ratio:=2.948
Open:=26.660
Low:=26.480
Market Cap:=1,955,757,429
Prev. Close:=26.960
Change:=-0.430 (-1.60%)
Volume:=400,064
Shares Out.:=73,718,712
Bid:=25.900
Ask:=27.150
Bid Size:=2
52 Week Low:=21.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.530
Div. Frequency:=N/A
High:=26.810
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=31.30
P/B Ratio:=5.23
Open:=53.050
Low:=52.150
Market Cap:=19,505,675,313
Prev. Close:=53.480
Change:=-0.920 (-1.72%)
Volume:=5,170,232
Shares Out.:=371,112,544
Bid:=52.580
Ask:=52.700
Bid Size:=2
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=52.560
Div. Frequency:=N/A
High:=53.937
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.30
P/B Ratio:=2.229
Open:=16.550
Low:=16.550
Market Cap:=712,034,860
Prev. Close:=16.780
Change:=-0.060 (-0.36%)
Volume:=746,079
Shares Out.:=42,585,817
Bid:=16.230
Ask:=17.180
Bid Size:=1
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.720
Div. Frequency:=N/A
High:=17.100
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=35.080
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=49.90
P/B Ratio:=1.736
Open:=40.280
Low:=39.460
Market Cap:=12,585,588,760
Prev. Close:=40.930
Change:=-1.110 (-2.71%)
Volume:=3,854,742
Shares Out.:=316,061,998
Bid:=39.840
Ask:=39.880
Bid Size:=2
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=1
Yield:=3.543
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.280
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.10
P/B Ratio:=1.342
Open:=15.190
Low:=15.030
Market Cap:=156,380,322
Prev. Close:=15.310
Change:=-0.130 (-0.85%)
Volume:=10,914
Shares Out.:=10,301,734
Bid:=0
Ask:=16.390
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.280
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=18.00
P/B Ratio:=2.869
Open:=33.740
Low:=32.060
Market Cap:=1,279,477,406
Prev. Close:=34.010
Change:=-1.760 (-5.17%)
Volume:=829,896
Shares Out.:=39,673,718
Bid:=32.000
Ask:=32.870
Bid Size:=10
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.250
Div. Frequency:=N/A
High:=33.850
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.104
Open:=1.980
Low:=1.939
Market Cap:=220,837,559
Prev. Close:=1.960
Change:=0.010 (0.51%)
Volume:=350,978
Shares Out.:=112,100,284
Bid:=1.920
Ask:=2.000
Bid Size:=20
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.970
Div. Frequency:=N/A
High:=1.990
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=37.60
P/B Ratio:=2.594
Open:=15.140
Low:=14.850
Market Cap:=8,938,294,112
Prev. Close:=15.430
Change:=-0.540 (-3.50%)
Volume:=17,802,281
Shares Out.:=600,288,389
Bid:=14.910
Ask:=14.920
Bid Size:=4
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.890
Div. Frequency:=N/A
High:=15.200
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.80
P/B Ratio:=1.057
Open:=12.890
Low:=12.775
Market Cap:=1,360,121,170
Prev. Close:=12.970
Change:=-0.150 (-1.16%)
Volume:=670,571
Shares Out.:=106,093,695
Bid:=12.440
Ask:=13.200
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=3.432
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.820
Div. Frequency:=Quarterly
High:=12.910
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.437
Open:=33.420
Low:=33.280
Market Cap:=1,208,086,106
Prev. Close:=33.710
Change:=-0.390 (-1.16%)
Volume:=242,709
Shares Out.:=36,257,086
Bid:=32.670
Ask:=34.120
Bid Size:=3
52 Week Low:=26.630
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=4.272
Exchange:=NYE
EPS:=2.24
52 Week High:=34.100
Updating Price:=33.320
Div. Frequency:=Quarterly
High:=33.570
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.80
P/B Ratio:=2.217
Open:=15.800
Low:=15.440
Market Cap:=4,513,600,000
Prev. Close:=15.960
Change:=-0.460 (-2.88%)
Volume:=2,703,319
Shares Out.:=291,200,000
Bid:=15.380
Ask:=15.580
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.005
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.500
Div. Frequency:=Quarterly
High:=15.810
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=15.00
P/B Ratio:=1.431
Open:=16.250
Low:=15.440
Market Cap:=28,299,121,360
Prev. Close:=16.750
Change:=-1.270 (-7.58%)
Volume:=89,045,374
Shares Out.:=1,828,108,615
Bid:=15.500
Ask:=15.530
Bid Size:=21
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=0.896
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=15.480
Div. Frequency:=Semi-Annual
High:=16.290
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.460
Low:=8.040
Market Cap:=229,025,937
Prev. Close:=8.560
Change:=-0.510 (-5.96%)
Volume:=30,249
Shares Out.:=28,450,427
Bid:=8.000
Ask:=8.440
Bid Size:=1
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.170
Low:=1.070
Market Cap:=74,584,867
Prev. Close:=1.150
Change:=-0.080 (-6.96%)
Volume:=122,913
Shares Out.:=69,705,483
Bid:=0.970
Ask:=1.170
Bid Size:=3
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=1.070
Div. Frequency:=N/A
High:=1.180
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.40
P/B Ratio:=1.865
Open:=8.820
Low:=8.600
Market Cap:=1,278,961,647
Prev. Close:=8.980
Change:=-0.290 (-3.23%)
Volume:=1,610,152
Shares Out.:=147,176,254
Bid:=8.640
Ask:=8.740
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.860
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.50
P/B Ratio:=1.223
Open:=34.440
Low:=33.550
Market Cap:=8,813,680,000
Prev. Close:=35.440
Change:=-1.800 (-5.08%)
Volume:=3,416,105
Shares Out.:=262,000,000
Bid:=33.450
Ask:=33.850
Bid Size:=4
52 Week Low:=26.650
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.386
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.640
Div. Frequency:=Quarterly
High:=34.440
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.70
P/B Ratio:=0.88
Open:=14.890
Low:=14.640
Market Cap:=174,632,256
Prev. Close:=14.990
Change:=-0.240 (-1.60%)
Volume:=11,073
Shares Out.:=11,839,475
Bid:=13.770
Ask:=15.580
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.750
Div. Frequency:=N/A
High:=14.890
Ex-Div Date:=N/A

(ob)
P/E Ratio:=8.00
P/B Ratio:=1.014
Open:=13.470
Low:=13.370
Market Cap:=1,268,957,451
Prev. Close:=13.580
Change:=-0.140 (-1.03%)
Volume:=62,346
Shares Out.:=94,416,477
Bid:=13.400
Ask:=13.890
Bid Size:=1
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.186
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.440
Div. Frequency:=Quarterly
High:=13.590
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=113.20
P/B Ratio:=1.22
Open:=6.760
Low:=6.250
Market Cap:=319,431,334
Prev. Close:=6.790
Change:=-0.460 (-6.77%)
Volume:=1,362,660
Shares Out.:=50,463,086
Bid:=6.280
Ask:=6.660
Bid Size:=10
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.330
Div. Frequency:=N/A
High:=6.760
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.153
Open:=10.690
Low:=10.020
Market Cap:=1,243,699,093
Prev. Close:=10.890
Change:=-0.570 (-5.23%)
Volume:=1,257,250
Shares Out.:=120,513,478
Bid:=9.940
Ask:=10.720
Bid Size:=3
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.320
Div. Frequency:=N/A
High:=10.720
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.821
Open:=42.880
Low:=42.880
Market Cap:=781,962,786
Prev. Close:=43.180
Change:=0.130 (0.30%)
Volume:=112,113
Shares Out.:=18,055,017
Bid:=42.610
Ask:=44.990
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.540
Updating Price:=43.310
Div. Frequency:=N/A
High:=43.380
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.50
P/B Ratio:=0.613
Open:=9.800
Low:=9.770
Market Cap:=190,889,615
Prev. Close:=9.960
Change:=-0.140 (-1.41%)
Volume:=34,462
Shares Out.:=19,438,861
Bid:=9.530
Ask:=10.110
Bid Size:=1
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.990
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=47.50
P/B Ratio:=4.08
Open:=10.380
Low:=10.110
Market Cap:=189,052,991
Prev. Close:=10.460
Change:=-0.260 (-2.49%)
Volume:=41,888
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.060
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.200
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.40
P/B Ratio:=1.027
Open:=10.850
Low:=10.620
Market Cap:=1,010,811,780
Prev. Close:=10.970
Change:=-0.300 (-2.73%)
Volume:=338,023
Shares Out.:=94,734,000
Bid:=10.470
Ask:=10.990
Bid Size:=4
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.624
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.670
Div. Frequency:=Quarterly
High:=10.880
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.432
Open:=36.070
Low:=34.800
Market Cap:=2,263,688,513
Prev. Close:=36.580
Change:=-0.850 (-2.32%)
Volume:=901,345
Shares Out.:=63,355,402
Bid:=35.120
Ask:=36.460
Bid Size:=1
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=35.730
Div. Frequency:=N/A
High:=36.410
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.84
Open:=2.250
Low:=2.180
Market Cap:=198,623,641
Prev. Close:=2.290
Change:=-0.090 (-3.93%)
Volume:=664,759
Shares Out.:=90,283,473
Bid:=2.180
Ask:=2.270
Bid Size:=4
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.200
Div. Frequency:=N/A
High:=2.300
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.30
P/B Ratio:=0.751
Open:=27.650
Low:=27.200
Market Cap:=371,682,799
Prev. Close:=27.850
Change:=-0.610 (-2.19%)
Volume:=20,367
Shares Out.:=13,644,743
Bid:=26.440
Ask:=28.470
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.580
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.240
Div. Frequency:=Quarterly
High:=27.650
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=20.10
P/B Ratio:=1.697
Open:=17.060
Low:=16.920
Market Cap:=991,493,836
Prev. Close:=17.310
Change:=-0.340 (-1.96%)
Volume:=232,085
Shares Out.:=58,426,272
Bid:=16.850
Ask:=17.070
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=16.970
Div. Frequency:=N/A
High:=17.200
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=3.330
Low:=3.260
Market Cap:=103,830,659
Prev. Close:=3.350
Change:=-0.080 (-2.39%)
Volume:=120,761
Shares Out.:=31,752,495
Bid:=2.690
Ask:=3.380
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.380
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=20.30
P/B Ratio:=4.222
Open:=33.610
Low:=32.900
Market Cap:=167,871,167,100
Prev. Close:=33.880
Change:=-0.740 (-2.18%)
Volume:=21,586,543
Shares Out.:=5,065,515,000
Bid:=33.160
Ask:=33.190
Bid Size:=28
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=20
Yield:=0.707
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=33.140
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.00
P/B Ratio:=2.786
Open:=64.910
Low:=64.110
Market Cap:=8,881,602,278
Prev. Close:=65.420
Change:=-1.000 (-1.53%)
Volume:=1,239,885
Shares Out.:=137,870,262
Bid:=64.470
Ask:=64.570
Bid Size:=1
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=64.420
Div. Frequency:=N/A
High:=65.470
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.70
P/B Ratio:=8.194
Open:=7.890
Low:=7.890
Market Cap:=263,553,296
Prev. Close:=7.980
Change:=0.050 (0.63%)
Volume:=124,134
Shares Out.:=32,821,083
Bid:=7.650
Ask:=8.230
Bid Size:=10
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=8.030
Div. Frequency:=N/A
High:=8.070
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.44
Open:=9.750
Low:=9.460
Market Cap:=447,740,864
Prev. Close:=9.930
Change:=-0.340 (-3.42%)
Volume:=193,805
Shares Out.:=46,688,307
Bid:=9.200
Ask:=9.960
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.590
Div. Frequency:=N/A
High:=9.880
Ex-Div Date:=N/A

(outd)
P/E Ratio:=88.80
P/B Ratio:=1.32
Open:=7.030
Low:=7.000
Market Cap:=178,241,896
Prev. Close:=7.100
Change:=-0.090 (-1.27%)
Volume:=14,385
Shares Out.:=25,426,804
Bid:=6.520
Ask:=7.500
Bid Size:=2
52 Week Low:=4.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=7.010
Div. Frequency:=N/A
High:=7.130
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.00
P/B Ratio:=2.927
Open:=35.400
Low:=34.660
Market Cap:=577,445,293
Prev. Close:=35.860
Change:=-0.880 (-2.45%)
Volume:=160,294
Shares Out.:=16,507,870
Bid:=34.220
Ask:=35.740
Bid Size:=3
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.450
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=34.980
Div. Frequency:=Quarterly
High:=35.739
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.90
P/B Ratio:=7.49
Open:=15.540
Low:=15.520
Market Cap:=895,477,482
Prev. Close:=15.840
Change:=-0.260 (-1.64%)
Volume:=3,277,441
Shares Out.:=57,476,090
Bid:=15.350
Ask:=16.040
Bid Size:=5
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.580
Div. Frequency:=N/A
High:=15.800
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.30
P/B Ratio:=2.457
Open:=104.520
Low:=101.370
Market Cap:=82,718,121,128
Prev. Close:=106.270
Change:=-4.510 (-4.24%)
Volume:=4,922,436
Shares Out.:=812,874,618
Bid:=101.790
Ask:=102.200
Bid Size:=2
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.731
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=101.760
Div. Frequency:=Quarterly
High:=105.920
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.70
P/B Ratio:=4.115
Open:=105.000
Low:=101.420
Market Cap:=649,089,976
Prev. Close:=106.550
Change:=-2.810 (-2.64%)
Volume:=47,462
Shares Out.:=6,256,892
Bid:=0
Ask:=191.110
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=103.740
Div. Frequency:=N/A
High:=105.780
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.50
P/B Ratio:=2.635
Open:=52.810
Low:=51.450
Market Cap:=882,240,804
Prev. Close:=53.230
Change:=-1.630 (-3.06%)
Volume:=131,141
Shares Out.:=17,097,690
Bid:=50.310
Ask:=52.040
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=1.473
Exchange:=NGS
EPS:=3.66
52 Week High:=55.420
Updating Price:=51.600
Div. Frequency:=Quarterly
High:=52.890
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=50.80
P/B Ratio:=1.722
Open:=5.020
Low:=4.910
Market Cap:=173,543,511
Prev. Close:=5.080
Change:=-0.120 (-2.36%)
Volume:=170,372
Shares Out.:=34,988,611
Bid:=4.690
Ask:=5.270
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.040
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.60
P/B Ratio:=1.934
Open:=22.900
Low:=22.610
Market Cap:=2,119,337,861
Prev. Close:=23.280
Change:=-0.400 (-1.72%)
Volume:=591,179
Shares Out.:=92,628,403
Bid:=22.480
Ask:=23.280
Bid Size:=3
52 Week Low:=11.270
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.224
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=22.880
Div. Frequency:=Quarterly
High:=23.210
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.012
Open:=35.580
Low:=33.280
Market Cap:=1,536,880,382
Prev. Close:=36.350
Change:=-2.470 (-6.80%)
Volume:=891,917
Shares Out.:=45,362,467
Bid:=33.800
Ask:=34.300
Bid Size:=6
52 Week Low:=17.860
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=33.880
Div. Frequency:=N/A
High:=35.580
Ex-Div Date:=N/A

(pay)
P/E Ratio:=33.00
P/B Ratio:=11.825
Open:=45.070
Low:=43.320
Market Cap:=3,920,002,885
Prev. Close:=45.870
Change:=-2.000 (-4.36%)
Volume:=1,366,474
Shares Out.:=89,354,978
Bid:=43.730
Ask:=44.140
Bid Size:=3
52 Week Low:=19.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=43.870
Div. Frequency:=N/A
High:=45.080
Ex-Div Date:=N/A

(payx)
P/E Ratio:=22.10
P/B Ratio:=7.626
Open:=31.030
Low:=30.770
Market Cap:=11,202,866,124
Prev. Close:=31.330
Change:=-0.370 (-1.18%)
Volume:=2,758,676
Shares Out.:=361,849,681
Bid:=30.980
Ask:=31.040
Bid Size:=1
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=3.958
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=30.960
Div. Frequency:=Quarterly
High:=31.090
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=39.00
P/B Ratio:=0.934
Open:=13.550
Low:=13.410
Market Cap:=4,819,539,017
Prev. Close:=13.660
Change:=-0.200 (-1.46%)
Volume:=2,624,797
Shares Out.:=358,063,820
Bid:=13.480
Ask:=13.580
Bid Size:=2
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=2
Yield:=4.612
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.460
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.90
P/B Ratio:=1.814
Open:=13.070
Low:=13.030
Market Cap:=656,710,960
Prev. Close:=13.270
Change:=-0.210 (-1.58%)
Volume:=180,320
Shares Out.:=50,284,147
Bid:=12.670
Ask:=13.450
Bid Size:=1
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.300
Updating Price:=13.060
Div. Frequency:=N/A
High:=13.210
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.80
P/B Ratio:=N/A
Open:=22.680
Low:=22.440
Market Cap:=4,596,894,914
Prev. Close:=22.900
Change:=-0.350 (-1.53%)
Volume:=1,829,078
Shares Out.:=203,853,433
Bid:=22.450
Ask:=22.670
Bid Size:=2
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.463
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.550
Div. Frequency:=Quarterly
High:=22.730
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.758
Open:=8.330
Low:=8.320
Market Cap:=318,733,585
Prev. Close:=8.400
Change:=-0.020 (-0.24%)
Volume:=47,962
Shares Out.:=38,035,034
Bid:=8.310
Ask:=9.170
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.857
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.380
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.50
P/B Ratio:=1.208
Open:=11.430
Low:=11.190
Market Cap:=593,107,247
Prev. Close:=11.560
Change:=-0.300 (-2.60%)
Volume:=815,811
Shares Out.:=52,673,823
Bid:=11.200
Ask:=11.330
Bid Size:=2
52 Week Low:=8.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.038
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.260
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=32.90
P/B Ratio:=3.263
Open:=51.740
Low:=49.990
Market Cap:=18,437,909,486
Prev. Close:=52.250
Change:=-1.800 (-3.45%)
Volume:=4,103,155
Shares Out.:=365,468,969
Bid:=50.470
Ask:=50.670
Bid Size:=3
52 Week Low:=39.770
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.493
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.450
Div. Frequency:=Quarterly
High:=51.830
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.866
Open:=8.330
Low:=8.240
Market Cap:=227,260,840
Prev. Close:=8.420
Change:=0.030 (0.36%)
Volume:=44,126
Shares Out.:=26,894,774
Bid:=8.210
Ask:=8.520
Bid Size:=1
52 Week Low:=5.800
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.70
P/B Ratio:=7.543
Open:=36.290
Low:=36.020
Market Cap:=1,450,313,407
Prev. Close:=36.740
Change:=-0.610 (-1.66%)
Volume:=161,380
Shares Out.:=40,141,528
Bid:=35.800
Ask:=36.510
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.553
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.130
Div. Frequency:=Quarterly
High:=36.510
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=48.60
P/B Ratio:=15.449
Open:=544.000
Low:=535.200
Market Cap:=26,637,964,786
Prev. Close:=552.150
Change:=-15.600 (-2.83%)
Volume:=1,095,934
Shares Out.:=49,646,752
Bid:=537.900
Ask:=538.800
Bid Size:=1
52 Week Low:=201.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=536.550
Div. Frequency:=N/A
High:=548.750
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.60
P/B Ratio:=2.358
Open:=17.160
Low:=17.140
Market Cap:=6,210,151,196
Prev. Close:=17.400
Change:=-0.090 (-0.52%)
Volume:=6,225,876
Shares Out.:=358,760,901
Bid:=16.950
Ask:=17.530
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.310
Div. Frequency:=N/A
High:=17.330
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.40
P/B Ratio:=1.316
Open:=21.020
Low:=20.900
Market Cap:=3,615,652,916
Prev. Close:=21.250
Change:=-0.320 (-1.51%)
Volume:=821,691
Shares Out.:=172,749,781
Bid:=20.560
Ask:=21.300
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.020
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.930
Div. Frequency:=Quarterly
High:=21.140
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.523
Open:=20.210
Low:=20.150
Market Cap:=1,027,966,345
Prev. Close:=20.450
Change:=-0.250 (-1.22%)
Volume:=300,962
Shares Out.:=50,889,423
Bid:=19.680
Ask:=20.740
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.347
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.200
Div. Frequency:=Quarterly
High:=20.290
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=42.20
P/B Ratio:=4.641
Open:=61.640
Low:=60.730
Market Cap:=782,775,107
Prev. Close:=62.010
Change:=-0.940 (-1.52%)
Volume:=117,472
Shares Out.:=12,817,670
Bid:=60.850
Ask:=61.870
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.169
Updating Price:=61.070
Div. Frequency:=N/A
High:=62.859
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.394
Open:=16.150
Low:=15.740
Market Cap:=886,467,813
Prev. Close:=16.390
Change:=-0.460 (-2.81%)
Volume:=326,307
Shares Out.:=55,647,697
Bid:=15.440
Ask:=16.370
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.661
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.930
Div. Frequency:=Quarterly
High:=16.350
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.30
P/B Ratio:=4.513
Open:=45.570
Low:=45.380
Market Cap:=5,163,900,370
Prev. Close:=46.080
Change:=-0.540 (-1.17%)
Volume:=813,098
Shares Out.:=113,392,630
Bid:=45.510
Ask:=46.530
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.215
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.540
Div. Frequency:=Quarterly
High:=46.125
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.90
P/B Ratio:=2.565
Open:=41.240
Low:=40.020
Market Cap:=920,986,090
Prev. Close:=41.790
Change:=-1.270 (-3.04%)
Volume:=601,715
Shares Out.:=22,729,173
Bid:=40.200
Ask:=40.960
Bid Size:=3
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=2.010
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.520
Div. Frequency:=Quarterly
High:=41.720
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.00
P/B Ratio:=1.759
Open:=20.000
Low:=19.930
Market Cap:=158,338,653,737
Prev. Close:=20.160
Change:=-0.120 (-0.60%)
Volume:=46,213,068
Shares Out.:=7,901,130,426
Bid:=20.030
Ask:=20.040
Bid Size:=2
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=3.968
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.040
Div. Frequency:=Quarterly
High:=20.180
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=17.00
P/B Ratio:=2.745
Open:=64.290
Low:=64.260
Market Cap:=180,652,540,431
Prev. Close:=64.930
Change:=-0.210 (-0.32%)
Volume:=9,115,767
Shares Out.:=2,791,293,888
Bid:=64.640
Ask:=64.780
Bid Size:=3
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=3.234
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.720
Div. Frequency:=Quarterly
High:=64.740
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.696
Open:=8.150
Low:=7.950
Market Cap:=417,431,414
Prev. Close:=8.260
Change:=-0.270 (-3.27%)
Volume:=91,486
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.490
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=7.990
Div. Frequency:=N/A
High:=8.220
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.395
Open:=47.670
Low:=47.410
Market Cap:=14,149,097,785
Prev. Close:=48.080
Change:=-0.040 (-0.08%)
Volume:=1,431,820
Shares Out.:=294,527,431
Bid:=47.630
Ask:=48.100
Bid Size:=3
52 Week Low:=40.080
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=5.158
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.040
Div. Frequency:=Quarterly
High:=48.070
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.151
Open:=7.490
Low:=7.460
Market Cap:=254,250,983
Prev. Close:=7.630
Change:=-0.050 (-0.66%)
Volume:=45,241
Shares Out.:=33,542,346
Bid:=7.450
Ask:=8.300
Bid Size:=3
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.580
Div. Frequency:=N/A
High:=7.700
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.241
Open:=1.760
Low:=1.760
Market Cap:=96,606,243
Prev. Close:=1.810
Change:=-0.010 (-0.55%)
Volume:=14,300
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.800
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(phh)
P/E Ratio:=13.00
P/B Ratio:=0.687
Open:=19.920
Low:=19.710
Market Cap:=1,116,108,465
Prev. Close:=20.120
Change:=-0.280 (-1.39%)
Volume:=463,143
Shares Out.:=56,255,467
Bid:=19.490
Ask:=20.190
Bid Size:=3
52 Week Low:=17.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.840
Div. Frequency:=N/A
High:=20.040
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=751.00
P/B Ratio:=0.737
Open:=22.160
Low:=21.861
Market Cap:=346,348,573
Prev. Close:=22.530
Change:=0.090 (0.40%)
Volume:=13,447
Shares Out.:=15,311,608
Bid:=21.510
Ask:=24.600
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.620
Div. Frequency:=N/A
High:=22.830
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.35
Open:=7.650
Low:=7.400
Market Cap:=2,836,636,764
Prev. Close:=7.770
Change:=-0.360 (-4.63%)
Volume:=6,460,356
Shares Out.:=382,811,979
Bid:=7.400
Ask:=7.440
Bid Size:=8
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.410
Div. Frequency:=N/A
High:=7.690
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.244
Open:=9.270
Low:=9.220
Market Cap:=312,286,468
Prev. Close:=9.450
Change:=-0.170 (-1.80%)
Volume:=19,882
Shares Out.:=33,651,559
Bid:=8.720
Ask:=9.840
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.280
Div. Frequency:=N/A
High:=9.320
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.40
P/B Ratio:=1.82
Open:=28.650
Low:=28.510
Market Cap:=592,160,990
Prev. Close:=29.080
Change:=-0.510 (-1.75%)
Volume:=33,435
Shares Out.:=20,726,671
Bid:=27.680
Ask:=29.750
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.400
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=28.570
Div. Frequency:=Quarterly
High:=29.050
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.40
P/B Ratio:=1.568
Open:=26.950
Low:=26.490
Market Cap:=2,991,572,464
Prev. Close:=27.260
Change:=-0.730 (-2.68%)
Volume:=670,225
Shares Out.:=112,761,872
Bid:=26.310
Ask:=26.850
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.027
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.530
Div. Frequency:=Quarterly
High:=27.070
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.90
P/B Ratio:=0.561
Open:=22.800
Low:=22.310
Market Cap:=1,916,378,535
Prev. Close:=23.210
Change:=-0.850 (-3.66%)
Volume:=308,468
Shares Out.:=85,705,659
Bid:=21.940
Ask:=22.780
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.757
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.360
Div. Frequency:=Quarterly
High:=22.870
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.10
P/B Ratio:=1.902
Open:=46.870
Low:=46.406
Market Cap:=1,208,979,940
Prev. Close:=47.460
Change:=-0.700 (-1.47%)
Volume:=550,714
Shares Out.:=25,855,003
Bid:=46.690
Ask:=46.980
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=46.760
Div. Frequency:=N/A
High:=47.770
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=58.90
P/B Ratio:=4.516
Open:=32.130
Low:=31.200
Market Cap:=5,602,968,855
Prev. Close:=32.390
Change:=-0.640 (-1.98%)
Volume:=2,160,816
Shares Out.:=176,471,460
Bid:=31.500
Ask:=32.510
Bid Size:=10
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=31.750
Div. Frequency:=N/A
High:=32.320
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.20
P/B Ratio:=0.462
Open:=10.900
Low:=10.840
Market Cap:=323,842,932
Prev. Close:=11.090
Change:=-0.140 (-1.26%)
Volume:=51,263
Shares Out.:=29,574,697
Bid:=8.840
Ask:=0
Bid Size:=20
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.254
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=10.950
Div. Frequency:=Quarterly
High:=11.040
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.70
P/B Ratio:=1.849
Open:=73.000
Low:=72.000
Market Cap:=379,724,428
Prev. Close:=74.020
Change:=-2.010 (-2.72%)
Volume:=6,914
Shares Out.:=5,273,218
Bid:=70.590
Ask:=75.350
Bid Size:=3
52 Week Low:=27.820
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.111
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=72.010
Div. Frequency:=Quarterly
High:=73.640
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=17.00
P/B Ratio:=30.661
Open:=69.620
Low:=68.430
Market Cap:=122,141,131,150
Prev. Close:=69.410
Change:=-0.730 (-1.05%)
Volume:=5,363,898
Shares Out.:=1,778,409,015
Bid:=68.760
Ask:=68.950
Bid Size:=1
52 Week Low:=48.260
Dividend:=0.640&nbsp;USD
Ask Size:=5
Yield:=3.727
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=68.680
Div. Frequency:=Quarterly
High:=69.650
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.945
Open:=16.860
Low:=16.770
Market Cap:=1,456,976,055
Prev. Close:=17.000
Change:=-0.190 (-1.12%)
Volume:=790,157
Shares Out.:=86,673,174
Bid:=16.510
Ask:=17.300
Bid Size:=4
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=2.941
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.810
Div. Frequency:=Quarterly
High:=16.940
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.90
P/B Ratio:=6.259
Open:=130.610
Low:=129.440
Market Cap:=3,957,357,907
Prev. Close:=131.940
Change:=-1.820 (-1.38%)
Volume:=302,172
Shares Out.:=30,413,141
Bid:=130.130
Ask:=131.790
Bid Size:=3
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.240
Updating Price:=130.120
Div. Frequency:=N/A
High:=132.980
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.70
P/B Ratio:=1.328
Open:=44.350
Low:=44.090
Market Cap:=4,821,806,651
Prev. Close:=44.780
Change:=-0.550 (-1.23%)
Volume:=415,407
Shares Out.:=109,016,655
Bid:=43.850
Ask:=44.580
Bid Size:=3
52 Week Low:=37.440
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.748
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.230
Div. Frequency:=Quarterly
High:=44.460
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.480
Low:=2.400
Market Cap:=279,120,000
Prev. Close:=2.530
Change:=-0.130 (-5.14%)
Volume:=215,953
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.460
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.480
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.377
Open:=22.620
Low:=22.465
Market Cap:=1,038,341,263
Prev. Close:=22.940
Change:=-0.350 (-1.53%)
Volume:=344,521
Shares Out.:=45,964,642
Bid:=22.000
Ask:=23.160
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.590
Div. Frequency:=N/A
High:=22.840
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.70
P/B Ratio:=2.99
Open:=38.340
Low:=38.260
Market Cap:=1,115,680,509
Prev. Close:=39.040
Change:=-0.350 (-0.90%)
Volume:=253,898
Shares Out.:=28,836,405
Bid:=37.920
Ask:=39.590
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.512
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=38.690
Div. Frequency:=Quarterly
High:=39.310
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.00
P/B Ratio:=1.137
Open:=4.990
Low:=4.983
Market Cap:=1,083,133,666
Prev. Close:=5.040
Change:=0.010 (0.20%)
Volume:=1,006,540
Shares Out.:=214,481,914
Bid:=4.820
Ask:=5.320
Bid Size:=10
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.050
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.70
P/B Ratio:=3.791
Open:=90.580
Low:=89.860
Market Cap:=14,276,393,136
Prev. Close:=92.120
Change:=-1.850 (-2.01%)
Volume:=1,049,040
Shares Out.:=158,152,134
Bid:=89.980
Ask:=90.960
Bid Size:=2
52 Week Low:=61.470
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=2.475
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=90.270
Div. Frequency:=Quarterly
High:=91.170
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=32.60
P/B Ratio:=2.099
Open:=7.010
Low:=6.940
Market Cap:=440,249,316
Prev. Close:=7.170
Change:=-0.200 (-2.79%)
Volume:=601,657
Shares Out.:=63,163,460
Bid:=6.630
Ask:=7.230
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=6.970
Div. Frequency:=N/A
High:=7.175
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.90
P/B Ratio:=2.732
Open:=84.180
Low:=81.704
Market Cap:=1,408,931,931
Prev. Close:=85.150
Change:=-2.780 (-3.26%)
Volume:=112,841
Shares Out.:=17,104,916
Bid:=80.880
Ask:=83.860
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=82.370
Div. Frequency:=N/A
High:=84.550
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.20
P/B Ratio:=5.858
Open:=90.360
Low:=89.000
Market Cap:=8,337,931,811
Prev. Close:=91.150
Change:=-1.230 (-1.35%)
Volume:=331,929
Shares Out.:=92,726,110
Bid:=89.020
Ask:=91.140
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.307
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=89.920
Div. Frequency:=Quarterly
High:=90.710
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=17.10
P/B Ratio:=2.867
Open:=13.930
Low:=13.090
Market Cap:=673,274,409
Prev. Close:=14.060
Change:=-0.870 (-6.19%)
Volume:=219,272
Shares Out.:=51,044,307
Bid:=13.010
Ask:=13.200
Bid Size:=6
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=2
Yield:=0.711
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.190
Div. Frequency:=Quarterly
High:=13.930
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.090
Low:=7.080
Market Cap:=315,540,930
Prev. Close:=7.090
Change:=-0.010 (-0.14%)
Volume:=70,128
Shares Out.:=44,567,928
Bid:=7.080
Ask:=7.110
Bid Size:=22
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=24
Yield:=3.949
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.080
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.790
Low:=5.760
Market Cap:=220,389,138
Prev. Close:=5.840
Change:=0.040 (0.68%)
Volume:=56,742
Shares Out.:=37,481,146
Bid:=5.280
Ask:=6.470
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.000
Updating Price:=5.880
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.20
P/B Ratio:=1.419
Open:=44.740
Low:=44.340
Market Cap:=2,101,429,444
Prev. Close:=45.180
Change:=-0.360 (-0.80%)
Volume:=253,495
Shares Out.:=46,885,976
Bid:=43.880
Ask:=45.730
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.562
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.820
Div. Frequency:=Quarterly
High:=44.900
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.321
Open:=33.690
Low:=33.374
Market Cap:=1,211,910,578
Prev. Close:=34.070
Change:=-0.600 (-1.76%)
Volume:=160,046
Shares Out.:=36,208,861
Bid:=32.700
Ask:=34.190
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.470
Div. Frequency:=N/A
High:=33.810
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.20
P/B Ratio:=1.042
Open:=15.090
Low:=14.460
Market Cap:=895,613,159
Prev. Close:=14.980
Change:=-0.430 (-2.87%)
Volume:=1,412,683
Shares Out.:=61,554,169
Bid:=14.350
Ask:=14.800
Bid Size:=1
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.550
Div. Frequency:=N/A
High:=15.260
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.100
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.623
Open:=13.430
Low:=12.990
Market Cap:=594,636,811
Prev. Close:=13.600
Change:=-0.580 (-4.26%)
Volume:=834,666
Shares Out.:=45,671,030
Bid:=12.620
Ask:=13.480
Bid Size:=3
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.654
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.210
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.550
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=51.10
P/B Ratio:=0.96
Open:=13.660
Low:=13.310
Market Cap:=959,396,750
Prev. Close:=13.810
Change:=-0.450 (-3.26%)
Volume:=309,570
Shares Out.:=71,811,134
Bid:=12.960
Ask:=13.760
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.299
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.360
Div. Frequency:=Quarterly
High:=13.700
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.30
P/B Ratio:=4.736
Open:=5.830
Low:=5.810
Market Cap:=58,665,146
Prev. Close:=5.890
Change:=0.030 (0.51%)
Volume:=19,635
Shares Out.:=9,909,653
Bid:=5.620
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.037
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.920
Div. Frequency:=Quarterly
High:=5.950
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.30
P/B Ratio:=3.808
Open:=31.830
Low:=31.750
Market Cap:=820,615,563
Prev. Close:=32.060
Change:=-0.190 (-0.59%)
Volume:=72,614
Shares Out.:=25,748,841
Bid:=31.160
Ask:=32.610
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.870
Div. Frequency:=N/A
High:=32.050
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.80
P/B Ratio:=3.896
Open:=58.730
Low:=57.760
Market Cap:=97,233,543,971
Prev. Close:=59.360
Change:=-1.120 (-1.89%)
Volume:=12,853,461
Shares Out.:=1,669,532,005
Bid:=58.270
Ask:=58.470
Bid Size:=2
52 Week Low:=34.510
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=1.449
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=58.240
Div. Frequency:=Quarterly
High:=58.930
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=47.80
P/B Ratio:=13.528
Open:=27.340
Low:=26.860
Market Cap:=1,660,298,591
Prev. Close:=27.710
Change:=-0.790 (-2.85%)
Volume:=937,782
Shares Out.:=61,675,282
Bid:=26.500
Ask:=26.920
Bid Size:=1
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.040
Updating Price:=26.920
Div. Frequency:=N/A
High:=27.640
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=400.80
P/B Ratio:=2.844
Open:=15.890
Low:=15.580
Market Cap:=521,694,463
Prev. Close:=16.030
Change:=-0.300 (-1.87%)
Volume:=225,805
Shares Out.:=33,165,573
Bid:=15.250
Ask:=16.170
Bid Size:=2
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.730
Div. Frequency:=N/A
High:=15.890
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=33.10
P/B Ratio:=1.703
Open:=18.710
Low:=18.425
Market Cap:=4,318,461,840
Prev. Close:=19.170
Change:=-0.690 (-3.60%)
Volume:=1,376,489
Shares Out.:=233,683,000
Bid:=18.310
Ask:=18.570
Bid Size:=1
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=18.480
Div. Frequency:=N/A
High:=18.810
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.000
Low:=12.740
Market Cap:=313,229,149
Prev. Close:=13.311
Change:=-0.181 (-1.36%)
Volume:=90,554
Shares Out.:=23,855,990
Bid:=12.710
Ask:=13.580
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.130
Div. Frequency:=N/A
High:=13.250
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.20
P/B Ratio:=2.051
Open:=57.230
Low:=57.030
Market Cap:=2,954,303,206
Prev. Close:=58.080
Change:=-0.540 (-0.93%)
Volume:=574,436
Shares Out.:=51,343,469
Bid:=57.560
Ask:=57.890
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=1.860
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=57.540
Div. Frequency:=Quarterly
High:=57.890
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.280
Low:=1.280
Market Cap:=1,139,491,834
Prev. Close:=1.300
Change:=-0.020 (-1.54%)
Volume:=5,177,908
Shares Out.:=890,227,995
Bid:=1.280
Ask:=1.290
Bid Size:=150
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=58
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.300
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.50
P/B Ratio:=1.582
Open:=87.080
Low:=86.490
Market Cap:=4,791,063,183
Prev. Close:=87.560
Change:=-0.520 (-0.59%)
Volume:=257,986
Shares Out.:=55,044,384
Bid:=85.820
Ask:=88.260
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.040
Div. Frequency:=N/A
High:=87.080
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.90
P/B Ratio:=0.254
Open:=6.590
Low:=6.390
Market Cap:=244,911,603
Prev. Close:=6.680
Change:=-0.240 (-3.59%)
Volume:=1,089,839
Shares Out.:=38,029,752
Bid:=6.440
Ask:=6.600
Bid Size:=96
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=3.593
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.440
Div. Frequency:=Quarterly
High:=6.650
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=23.30
P/B Ratio:=2.143
Open:=30.250
Low:=29.880
Market Cap:=874,103,839
Prev. Close:=30.720
Change:=-0.610 (-1.99%)
Volume:=146,596
Shares Out.:=29,030,350
Bid:=29.420
Ask:=30.800
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.110
Div. Frequency:=N/A
High:=30.760
Ex-Div Date:=N/A

(recn)
P/E Ratio:=26.20
P/B Ratio:=1.522
Open:=12.370
Low:=12.350
Market Cap:=578,481,159
Prev. Close:=12.570
Change:=-0.090 (-0.72%)
Volume:=446,381
Shares Out.:=46,352,657
Bid:=12.050
Ask:=12.890
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.273
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.480
Div. Frequency:=Quarterly
High:=12.630
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.622
Open:=46.360
Low:=46.251
Market Cap:=4,179,328,499
Prev. Close:=46.980
Change:=-0.490 (-1.04%)
Volume:=769,638
Shares Out.:=89,897,365
Bid:=46.510
Ask:=47.060
Bid Size:=2
52 Week Low:=33.060
Dividend:=0.463&nbsp;USD
Ask Size:=2
Yield:=3.938
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.490
Div. Frequency:=Quarterly
High:=46.700
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.313
Open:=16.560
Low:=16.230
Market Cap:=996,899,132
Prev. Close:=16.720
Change:=-0.370 (-2.21%)
Volume:=292,655
Shares Out.:=60,972,424
Bid:=15.910
Ask:=16.870
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.350
Div. Frequency:=N/A
High:=16.830
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.610
Low:=18.270
Market Cap:=969,944,925
Prev. Close:=18.740
Change:=-0.150 (-0.80%)
Volume:=168,058
Shares Out.:=52,175,628
Bid:=18.590
Ask:=19.110
Bid Size:=1
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.300
Updating Price:=18.590
Div. Frequency:=N/A
High:=19.300
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.642
Open:=0.210
Low:=0.210
Market Cap:=11,504,300
Prev. Close:=0.212
Change:=-0.000 (-0.05%)
Volume:=125,615
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.212
Div. Frequency:=N/A
High:=0.232
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=15.00
P/B Ratio:=2.643
Open:=6.470
Low:=6.420
Market Cap:=1,785,745,807
Prev. Close:=6.600
Change:=-0.150 (-2.27%)
Volume:=8,753,513
Shares Out.:=276,859,815
Bid:=6.380
Ask:=6.510
Bid Size:=5
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.450
Div. Frequency:=N/A
High:=6.670
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.20
P/B Ratio:=3.642
Open:=23.030
Low:=22.820
Market Cap:=434,410,420
Prev. Close:=23.370
Change:=-0.350 (-1.50%)
Volume:=91,658
Shares Out.:=18,871,000
Bid:=22.760
Ask:=23.670
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=3
Yield:=1.660
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.020
Div. Frequency:=Quarterly
High:=23.350
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=46.80
P/B Ratio:=4.533
Open:=26.270
Low:=25.790
Market Cap:=3,807,315,124
Prev. Close:=26.680
Change:=-0.750 (-2.81%)
Volume:=1,456,565
Shares Out.:=146,830,510
Bid:=25.720
Ask:=26.210
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.160
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=25.930
Div. Frequency:=Quarterly
High:=26.570
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=13.40
P/B Ratio:=3.402
Open:=9.780
Low:=9.630
Market Cap:=508,817,915
Prev. Close:=9.900
Change:=-0.170 (-1.72%)
Volume:=311,806
Shares Out.:=52,293,722
Bid:=9.320
Ask:=10.080
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.970
Updating Price:=9.730
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.60
P/B Ratio:=1.534
Open:=28.720
Low:=27.970
Market Cap:=14,701,328,809
Prev. Close:=28.980
Change:=-0.930 (-3.21%)
Volume:=17,174,392
Shares Out.:=524,111,544
Bid:=28.070
Ask:=28.120
Bid Size:=10
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.050
Div. Frequency:=N/A
High:=29.390
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.90
P/B Ratio:=0.428
Open:=5.260
Low:=5.115
Market Cap:=251,562,491
Prev. Close:=5.300
Change:=-0.080 (-1.51%)
Volume:=354,077
Shares Out.:=48,192,048
Bid:=4.920
Ask:=5.540
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.220
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.50
P/B Ratio:=2.201
Open:=64.030
Low:=61.700
Market Cap:=2,438,965,547
Prev. Close:=65.080
Change:=-3.200 (-4.92%)
Volume:=1,699,838
Shares Out.:=39,414,440
Bid:=0
Ask:=66.060
Bid Size:=0
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.229
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.880
Div. Frequency:=Quarterly
High:=64.520
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.40
P/B Ratio:=1.619
Open:=63.160
Low:=62.870
Market Cap:=1,327,178,904
Prev. Close:=63.500
Change:=-0.470 (-0.74%)
Volume:=77,628
Shares Out.:=21,056,305
Bid:=61.220
Ask:=65.270
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.890
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=63.030
Div. Frequency:=Quarterly
High:=63.320
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.62
Open:=20.660
Low:=18.940
Market Cap:=562,076,851
Prev. Close:=21.070
Change:=-1.740 (-8.26%)
Volume:=206,845
Shares Out.:=29,077,954
Bid:=18.820
Ask:=19.880
Bid Size:=3
52 Week Low:=12.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.330
Div. Frequency:=N/A
High:=20.820
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=37.30
P/B Ratio:=11.08
Open:=31.250
Low:=30.430
Market Cap:=1,010,589,584
Prev. Close:=31.670
Change:=-1.090 (-3.44%)
Volume:=202,464
Shares Out.:=33,047,403
Bid:=29.810
Ask:=31.220
Bid Size:=2
52 Week Low:=14.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.580
Div. Frequency:=N/A
High:=31.440
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.40
P/B Ratio:=1.223
Open:=70.605
Low:=69.640
Market Cap:=3,607,610,435
Prev. Close:=71.250
Change:=-1.530 (-2.15%)
Volume:=767,585
Shares Out.:=51,744,269
Bid:=68.880
Ask:=70.560
Bid Size:=1
52 Week Low:=55.055
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.492
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.720
Div. Frequency:=Quarterly
High:=70.850
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.30
P/B Ratio:=0.782
Open:=14.910
Low:=14.710
Market Cap:=370,083,486
Prev. Close:=15.070
Change:=-0.300 (-1.99%)
Volume:=39,169
Shares Out.:=25,056,431
Bid:=14.000
Ask:=15.610
Bid Size:=6
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.512
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=14.770
Div. Frequency:=Quarterly
High:=15.030
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.00
P/B Ratio:=3.30
Open:=56.970
Low:=55.800
Market Cap:=4,288,713,572
Prev. Close:=58.120
Change:=-1.990 (-3.42%)
Volume:=730,417
Shares Out.:=76,406,798
Bid:=50.980
Ask:=58.660
Bid Size:=1
52 Week Low:=23.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=59.650
Updating Price:=56.130
Div. Frequency:=N/A
High:=57.230
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.559
Open:=9.000
Low:=8.840
Market Cap:=108,930,034
Prev. Close:=9.120
Change:=-0.280 (-3.07%)
Volume:=37,991
Shares Out.:=12,322,402
Bid:=8.760
Ask:=9.140
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.840
Div. Frequency:=N/A
High:=9.060
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.959
Open:=1.450
Low:=1.410
Market Cap:=49,917,806
Prev. Close:=1.490
Change:=-0.080 (-5.37%)
Volume:=34,322
Shares Out.:=35,402,699
Bid:=1.300
Ask:=1.750
Bid Size:=3
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.410
Div. Frequency:=N/A
High:=1.465
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.663
Open:=1.690
Low:=1.570
Market Cap:=87,477,473
Prev. Close:=1.710
Change:=-0.060 (-3.51%)
Volume:=188,553
Shares Out.:=53,016,650
Bid:=1.330
Ask:=1.940
Bid Size:=5
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.40
P/B Ratio:=6.65
Open:=86.270
Low:=84.900
Market Cap:=12,349,856,732
Prev. Close:=87.660
Change:=-2.080 (-2.37%)
Volume:=587,385
Shares Out.:=144,307,744
Bid:=85.600
Ask:=86.210
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.939
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=85.580
Div. Frequency:=Quarterly
High:=86.400
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.90
P/B Ratio:=10.279
Open:=21.000
Low:=20.830
Market Cap:=3,091,560,358
Prev. Close:=21.270
Change:=-0.300 (-1.41%)
Volume:=181,157
Shares Out.:=147,427,771
Bid:=20.720
Ask:=21.500
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.316
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.970
Div. Frequency:=Quarterly
High:=21.200
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.70
P/B Ratio:=2.543
Open:=38.460
Low:=37.970
Market Cap:=839,677,825
Prev. Close:=39.040
Change:=-0.740 (-1.90%)
Volume:=68,947
Shares Out.:=21,923,703
Bid:=0
Ask:=39.950
Bid Size:=0
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.300
Div. Frequency:=N/A
High:=38.640
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.00
P/B Ratio:=2.733
Open:=82.580
Low:=81.730
Market Cap:=7,876,038,104
Prev. Close:=83.670
Change:=-1.540 (-1.84%)
Volume:=344,496
Shares Out.:=95,897,213
Bid:=81.470
Ask:=82.930
Bid Size:=1
52 Week Low:=56.100
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.536
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=82.130
Div. Frequency:=Quarterly
High:=82.850
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=122.60
P/B Ratio:=5.343
Open:=53.110
Low:=51.630
Market Cap:=2,751,955,727
Prev. Close:=53.940
Change:=-2.010 (-3.73%)
Volume:=785,653
Shares Out.:=52,993,563
Bid:=51.200
Ask:=52.660
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=56.000
Updating Price:=51.930
Div. Frequency:=N/A
High:=53.270
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.20
P/B Ratio:=6.57
Open:=79.600
Low:=78.610
Market Cap:=9,236,039,485
Prev. Close:=80.080
Change:=-1.110 (-1.39%)
Volume:=1,452,144
Shares Out.:=116,956,306
Bid:=78.990
Ask:=79.200
Bid Size:=2
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.099
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=78.970
Div. Frequency:=Quarterly
High:=80.200
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.00
P/B Ratio:=1.184
Open:=10.820
Low:=10.510
Market Cap:=688,084,496
Prev. Close:=10.950
Change:=-0.380 (-3.47%)
Volume:=856,720
Shares Out.:=65,097,871
Bid:=10.500
Ask:=10.720
Bid Size:=1
52 Week Low:=8.820
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=10.570
Div. Frequency:=N/A
High:=10.930
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.70
P/B Ratio:=1.722
Open:=10.530
Low:=10.460
Market Cap:=332,978,556
Prev. Close:=10.680
Change:=-0.160 (-1.50%)
Volume:=126,089
Shares Out.:=31,651,954
Bid:=10.230
Ask:=10.570
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.520
Div. Frequency:=N/A
High:=10.610
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.03
Open:=3.050
Low:=3.000
Market Cap:=169,887,703
Prev. Close:=3.070
Change:=0.010 (0.33%)
Volume:=455,150
Shares Out.:=55,158,345
Bid:=3.050
Ask:=3.140
Bid Size:=1
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=3.080
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(rue)
P/E Ratio:=27.00
P/B Ratio:=7.725
Open:=36.500
Low:=35.510
Market Cap:=870,813,016
Prev. Close:=36.980
Change:=-1.290 (-3.49%)
Volume:=255,665
Shares Out.:=24,399,356
Bid:=34.950
Ask:=36.430
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=35.690
Div. Frequency:=N/A
High:=36.960
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.30
P/B Ratio:=1.11
Open:=15.200
Low:=15.170
Market Cap:=1,192,359,308
Prev. Close:=15.340
Change:=-0.160 (-1.04%)
Volume:=288,823
Shares Out.:=78,548,044
Bid:=14.920
Ask:=15.440
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.519
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.180
Div. Frequency:=Quarterly
High:=15.310
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.10
P/B Ratio:=1.723
Open:=46.030
Low:=45.600
Market Cap:=1,017,519,470
Prev. Close:=46.300
Change:=-0.340 (-0.73%)
Volume:=198,768
Shares Out.:=22,139,240
Bid:=45.850
Ask:=46.910
Bid Size:=2
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.469
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=45.960
Div. Frequency:=Quarterly
High:=46.320
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=16.00
P/B Ratio:=0.981
Open:=41.880
Low:=41.150
Market Cap:=630,092,923
Prev. Close:=42.140
Change:=-0.640 (-1.52%)
Volume:=64,866
Shares Out.:=15,182,962
Bid:=41.160
Ask:=42.040
Bid Size:=2
52 Week Low:=37.990
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.819
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.500
Div. Frequency:=Quarterly
High:=42.040
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.80
P/B Ratio:=6.988
Open:=89.440
Low:=89.440
Market Cap:=1,202,928,303
Prev. Close:=90.390
Change:=-0.600 (-0.66%)
Volume:=50,610
Shares Out.:=13,397,130
Bid:=89.070
Ask:=90.790
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=89.790
Div. Frequency:=N/A
High:=90.130
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.70
P/B Ratio:=1.052
Open:=9.780
Low:=9.510
Market Cap:=768,898,482
Prev. Close:=9.870
Change:=-0.320 (-3.24%)
Volume:=548,848
Shares Out.:=80,512,930
Bid:=9.250
Ask:=9.920
Bid Size:=5
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.860
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=114.00
P/B Ratio:=1.272
Open:=7.900
Low:=7.740
Market Cap:=792,750,340
Prev. Close:=7.980
Change:=-0.220 (-2.76%)
Volume:=1,116,598
Shares Out.:=102,158,549
Bid:=7.450
Ask:=8.150
Bid Size:=4
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.752
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=7.760
Div. Frequency:=Quarterly
High:=7.900
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.50
P/B Ratio:=1.491
Open:=20.010
Low:=19.885
Market Cap:=328,663,926
Prev. Close:=20.270
Change:=-0.280 (-1.38%)
Volume:=16,749
Shares Out.:=16,441,417
Bid:=19.350
Ask:=20.900
Bid Size:=2
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.355
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.180
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.20
P/B Ratio:=6.899
Open:=39.980
Low:=39.450
Market Cap:=29,789,104,000
Prev. Close:=40.350
Change:=-0.610 (-1.51%)
Volume:=5,599,042
Shares Out.:=749,600,000
Bid:=39.760
Ask:=39.920
Bid Size:=5
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.289
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.740
Div. Frequency:=Quarterly
High:=40.290
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.40
P/B Ratio:=2.114
Open:=75.080
Low:=74.620
Market Cap:=762,978,880
Prev. Close:=76.380
Change:=-1.340 (-1.75%)
Volume:=29,748
Shares Out.:=10,167,629
Bid:=0
Ask:=80.350
Bid Size:=0
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=6
Yield:=1.362
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=75.040
Div. Frequency:=Quarterly
High:=76.130
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.526
Open:=4.060
Low:=4.010
Market Cap:=168,243,963
Prev. Close:=4.090
Change:=-0.070 (-1.71%)
Volume:=8,507
Shares Out.:=41,851,732
Bid:=3.980
Ask:=4.090
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.020
Div. Frequency:=N/A
High:=4.060
Ex-Div Date:=N/A

(scs)
P/E Ratio:=38.40
P/B Ratio:=2.044
Open:=11.380
Low:=10.980
Market Cap:=1,459,516,502
Prev. Close:=11.530
Change:=-0.410 (-3.56%)
Volume:=575,037
Shares Out.:=131,251,484
Bid:=10.720
Ask:=11.500
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.082
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.120
Div. Frequency:=Quarterly
High:=11.390
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.40
P/B Ratio:=1.616
Open:=31.830
Low:=31.830
Market Cap:=426,672,959
Prev. Close:=32.250
Change:=-0.050 (-0.16%)
Volume:=42,363
Shares Out.:=13,250,713
Bid:=30.790
Ask:=33.000
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=32.500
Updating Price:=32.200
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.00
P/B Ratio:=1.555
Open:=2,464.500
Low:=2,402.000
Market Cap:=2,942,731,150
Prev. Close:=2,479.000
Change:=-58.750 (-2.37%)
Volume:=597
Shares Out.:=1,215,879
Bid:=2,421.000
Ask:=2,477.000
Bid Size:=1
52 Week Low:=1,406.000
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.124
Exchange:=AMX
EPS:=276.82
52 Week High:=2,494.990
Updating Price:=2,420.250
Div. Frequency:=Quarterly
High:=2,464.500
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.30
P/B Ratio:=1.494
Open:=23.190
Low:=23.160
Market Cap:=3,731,596,169
Prev. Close:=23.530
Change:=-0.230 (-0.98%)
Volume:=1,424,618
Shares Out.:=160,154,342
Bid:=23.110
Ask:=23.540
Bid Size:=2
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.232
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.300
Div. Frequency:=Quarterly
High:=23.320
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=330.50
P/B Ratio:=1.528
Open:=36.950
Low:=36.450
Market Cap:=1,966,153,135
Prev. Close:=37.460
Change:=-0.860 (-2.30%)
Volume:=1,002,963
Shares Out.:=53,720,031
Bid:=36.110
Ask:=37.320
Bid Size:=10
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.600
Div. Frequency:=N/A
High:=37.190
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.197
Open:=30.310
Low:=29.640
Market Cap:=2,370,633,630
Prev. Close:=30.850
Change:=-0.850 (-2.76%)
Volume:=1,243,119
Shares Out.:=79,021,121
Bid:=29.670
Ask:=30.640
Bid Size:=3
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=30.000
Div. Frequency:=N/A
High:=30.760
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.942
Open:=73.860
Low:=72.080
Market Cap:=7,812,970,680
Prev. Close:=74.680
Change:=-2.140 (-2.87%)
Volume:=285,476
Shares Out.:=107,705,689
Bid:=72.560
Ask:=74.680
Bid Size:=2
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=72.540
Div. Frequency:=N/A
High:=74.360
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=22.00
P/B Ratio:=4.47
Open:=40.000
Low:=39.750
Market Cap:=1,690,746,210
Prev. Close:=40.540
Change:=-0.310 (-0.76%)
Volume:=403,089
Shares Out.:=42,027,000
Bid:=39.590
Ask:=40.230
Bid Size:=1
52 Week Low:=21.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=40.830
Updating Price:=40.230
Div. Frequency:=N/A
High:=40.450
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.70
P/B Ratio:=6.384
Open:=84.320
Low:=83.780
Market Cap:=8,965,301,524
Prev. Close:=85.090
Change:=-0.880 (-1.03%)
Volume:=895,190
Shares Out.:=106,463,621
Bid:=83.500
Ask:=84.950
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.734
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=84.210
Div. Frequency:=Quarterly
High:=84.570
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=23.10
P/B Ratio:=4.238
Open:=74.700
Low:=73.570
Market Cap:=8,983,489,502
Prev. Close:=75.690
Change:=-1.950 (-2.58%)
Volume:=1,002,880
Shares Out.:=121,826,546
Bid:=73.760
Ask:=74.950
Bid Size:=2
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=0.951
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=73.740
Div. Frequency:=Quarterly
High:=74.940
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=38.80
P/B Ratio:=2.688
Open:=6.890
Low:=6.590
Market Cap:=527,844,144
Prev. Close:=6.990
Change:=-0.350 (-5.01%)
Volume:=483,169
Shares Out.:=79,494,600
Bid:=6.600
Ask:=6.980
Bid Size:=10
52 Week Low:=3.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.640
Div. Frequency:=N/A
High:=6.970
Ex-Div Date:=N/A

(siro)
P/E Ratio:=28.10
P/B Ratio:=3.322
Open:=55.370
Low:=54.350
Market Cap:=3,049,015,909
Prev. Close:=56.000
Change:=-1.320 (-2.36%)
Volume:=391,461
Shares Out.:=55,761,081
Bid:=0
Ask:=60.000
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.680
Div. Frequency:=N/A
High:=55.672
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.80
P/B Ratio:=1.972
Open:=60.300
Low:=59.970
Market Cap:=2,590,800,831
Prev. Close:=61.050
Change:=-0.640 (-1.05%)
Volume:=567,392
Shares Out.:=42,886,953
Bid:=59.640
Ask:=61.120
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=61.630
Updating Price:=60.410
Div. Frequency:=N/A
High:=60.660
Ex-Div Date:=N/A

(sji)
P/E Ratio:=19.00
P/B Ratio:=2.649
Open:=53.960
Low:=53.570
Market Cap:=1,616,268,952
Prev. Close:=54.790
Change:=-0.830 (-1.51%)
Volume:=203,472
Shares Out.:=29,953,094
Bid:=53.480
Ask:=54.610
Bid Size:=2
52 Week Low:=43.940
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.706
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.960
Div. Frequency:=Quarterly
High:=54.170
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.80
P/B Ratio:=1.645
Open:=75.710
Low:=75.500
Market Cap:=8,707,598,358
Prev. Close:=76.250
Change:=-0.120 (-0.16%)
Volume:=624,780
Shares Out.:=114,378,016
Bid:=75.440
Ask:=76.750
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.312
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.130
Div. Frequency:=Quarterly
High:=76.180
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.40
P/B Ratio:=1.79
Open:=24.560
Low:=24.300
Market Cap:=452,536,012
Prev. Close:=24.800
Change:=-0.440 (-1.77%)
Volume:=19,030
Shares Out.:=18,577,012
Bid:=23.170
Ask:=25.440
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.833
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.360
Div. Frequency:=Quarterly
High:=24.620
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=27.60
P/B Ratio:=5.933
Open:=61.140
Low:=59.780
Market Cap:=4,237,473,338
Prev. Close:=61.750
Change:=-1.770 (-2.87%)
Volume:=270,249
Shares Out.:=70,648,105
Bid:=54.440
Ask:=62.980
Bid Size:=1
52 Week Low:=36.360
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.486
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.980
Div. Frequency:=Quarterly
High:=61.170
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.70
P/B Ratio:=1.056
Open:=24.880
Low:=24.720
Market Cap:=902,455,997
Prev. Close:=25.040
Change:=-0.300 (-1.20%)
Volume:=162,533
Shares Out.:=36,477,607
Bid:=24.650
Ask:=25.030
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.585
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.740
Div. Frequency:=Quarterly
High:=24.960
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=14.00
P/B Ratio:=4.258
Open:=51.300
Low:=51.180
Market Cap:=3,358,103,343
Prev. Close:=51.850
Change:=-0.160 (-0.31%)
Volume:=683,461
Shares Out.:=64,966,209
Bid:=51.050
Ask:=52.330
Bid Size:=2
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.935
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.690
Div. Frequency:=Quarterly
High:=51.750
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.727
Open:=9.170
Low:=9.170
Market Cap:=597,872,730
Prev. Close:=9.180
Change:=-0.010 (-0.11%)
Volume:=618,815
Shares Out.:=65,198,771
Bid:=9.160
Ask:=9.180
Bid Size:=10
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.00
P/B Ratio:=1.64
Open:=9.810
Low:=9.580
Market Cap:=436,430,632
Prev. Close:=10.020
Change:=-0.310 (-3.09%)
Volume:=130,364
Shares Out.:=44,946,512
Bid:=8.750
Ask:=10.780
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.710
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=46.70
P/B Ratio:=0.66
Open:=4.170
Low:=3.900
Market Cap:=140,611,541
Prev. Close:=4.200
Change:=-0.280 (-6.67%)
Volume:=511,488
Shares Out.:=35,870,291
Bid:=3.900
Ask:=4.240
Bid Size:=4
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.920
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.00
P/B Ratio:=1.661
Open:=42.550
Low:=41.300
Market Cap:=9,954,611,822
Prev. Close:=43.040
Change:=-1.270 (-2.95%)
Volume:=5,760,119
Shares Out.:=238,319,651
Bid:=41.750
Ask:=41.980
Bid Size:=3
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.770
Div. Frequency:=N/A
High:=42.800
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.60
P/B Ratio:=1.567
Open:=23.520
Low:=23.280
Market Cap:=3,308,259,059
Prev. Close:=23.700
Change:=-0.380 (-1.60%)
Volume:=967,795
Shares Out.:=141,863,596
Bid:=23.200
Ask:=23.720
Bid Size:=1
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.346
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.320
Div. Frequency:=Quarterly
High:=23.570
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=13.30
P/B Ratio:=9.887
Open:=16.250
Low:=15.680
Market Cap:=1,991,636,625
Prev. Close:=16.510
Change:=-0.690 (-4.18%)
Volume:=4,721,309
Shares Out.:=125,893,592
Bid:=15.820
Ask:=15.990
Bid Size:=1
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.820
Div. Frequency:=N/A
High:=16.450
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.20
P/B Ratio:=17.279
Open:=10.630
Low:=10.480
Market Cap:=651,381,233
Prev. Close:=10.800
Change:=-0.260 (-2.41%)
Volume:=720,747
Shares Out.:=61,800,876
Bid:=10.400
Ask:=10.690
Bid Size:=7
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.540
Div. Frequency:=N/A
High:=10.843
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.638
Open:=7.320
Low:=7.300
Market Cap:=393,840,713
Prev. Close:=7.390
Change:=-0.020 (-0.27%)
Volume:=245,003
Shares Out.:=53,438,360
Bid:=7.050
Ask:=7.570
Bid Size:=5
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.430
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.60
P/B Ratio:=1.499
Open:=15.410
Low:=15.180
Market Cap:=10,889,862,878
Prev. Close:=15.570
Change:=-0.300 (-1.93%)
Volume:=7,227,089
Shares Out.:=713,154,085
Bid:=15.290
Ask:=15.340
Bid Size:=5
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.569
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.270
Div. Frequency:=Quarterly
High:=15.470
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.850
Low:=3.730
Market Cap:=60,495,189
Prev. Close:=3.890
Change:=0.010 (0.26%)
Volume:=74,181
Shares Out.:=15,511,587
Bid:=3.410
Ask:=4.180
Bid Size:=20
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.900
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.30
P/B Ratio:=2.309
Open:=38.510
Low:=37.830
Market Cap:=3,043,634,783
Prev. Close:=39.190
Change:=-0.980 (-2.50%)
Volume:=527,460
Shares Out.:=79,655,451
Bid:=37.660
Ask:=38.760
Bid Size:=2
52 Week Low:=20.160
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.210
Div. Frequency:=N/A
High:=39.030
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.60
P/B Ratio:=1.507
Open:=20.620
Low:=20.320
Market Cap:=460,498,730
Prev. Close:=20.730
Change:=-0.340 (-1.64%)
Volume:=138,210
Shares Out.:=22,584,538
Bid:=19.910
Ask:=21.000
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.254
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.390
Div. Frequency:=Quarterly
High:=20.880
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.80
P/B Ratio:=1.91
Open:=83.870
Low:=82.365
Market Cap:=4,234,999,061
Prev. Close:=85.120
Change:=-2.080 (-2.44%)
Volume:=292,999
Shares Out.:=50,999,507
Bid:=83.040
Ask:=83.530
Bid Size:=1
52 Week Low:=52.910
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.175
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=83.040
Div. Frequency:=Quarterly
High:=84.370
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.60
P/B Ratio:=6.852
Open:=92.170
Low:=91.040
Market Cap:=7,846,597,503
Prev. Close:=92.910
Change:=-1.510 (-1.63%)
Volume:=218,617
Shares Out.:=85,848,988
Bid:=91.420
Ask:=91.630
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.400
Div. Frequency:=N/A
High:=92.310
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.287
Open:=11.420
Low:=11.140
Market Cap:=197,064,315
Prev. Close:=11.560
Change:=-0.310 (-2.68%)
Volume:=40,757
Shares Out.:=17,516,828
Bid:=10.620
Ask:=12.070
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.600
Updating Price:=11.250
Div. Frequency:=N/A
High:=11.420
Ex-Div Date:=N/A

(sri)
P/E Ratio:=30.70
P/B Ratio:=4.267
Open:=15.060
Low:=14.950
Market Cap:=397,272,466
Prev. Close:=15.330
Change:=-0.310 (-2.02%)
Volume:=139,364
Shares Out.:=26,449,565
Bid:=14.580
Ask:=15.460
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=15.020
Div. Frequency:=N/A
High:=15.180
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=80.30
P/B Ratio:=2.629
Open:=9.530
Low:=9.380
Market Cap:=146,981,038
Prev. Close:=9.630
Change:=0.230 (2.39%)
Volume:=30,188
Shares Out.:=14,906,799
Bid:=9.360
Ask:=10.720
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.860
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.80
P/B Ratio:=2.198
Open:=31.110
Low:=31.090
Market Cap:=1,793,084,888
Prev. Close:=31.120
Change:=0.00 (0.00%)
Volume:=877,595
Shares Out.:=57,618,409
Bid:=31.110
Ask:=31.190
Bid Size:=50
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.120
Div. Frequency:=N/A
High:=31.170
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.90
P/B Ratio:=5.175
Open:=9.710
Low:=9.330
Market Cap:=543,525,972
Prev. Close:=9.950
Change:=-0.480 (-4.82%)
Volume:=1,336,770
Shares Out.:=57,394,506
Bid:=9.190
Ask:=9.690
Bid Size:=1
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.470
Div. Frequency:=N/A
High:=9.780
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.00
P/B Ratio:=0.953
Open:=9.390
Low:=9.260
Market Cap:=549,400,650
Prev. Close:=9.530
Change:=-0.240 (-2.52%)
Volume:=183,859
Shares Out.:=59,138,929
Bid:=8.910
Ask:=9.650
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.10
P/B Ratio:=1.06
Open:=18.250
Low:=17.870
Market Cap:=502,200,861
Prev. Close:=18.470
Change:=-0.570 (-3.09%)
Volume:=77,412
Shares Out.:=28,055,914
Bid:=17.480
Ask:=18.660
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.249
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.900
Div. Frequency:=Quarterly
High:=18.537
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.00
P/B Ratio:=0.793
Open:=16.960
Low:=16.880
Market Cap:=685,568,292
Prev. Close:=17.100
Change:=-0.050 (-0.29%)
Volume:=16,595
Shares Out.:=40,209,284
Bid:=0
Ask:=17.970
Bid Size:=0
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.509
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.050
Div. Frequency:=Quarterly
High:=17.180
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=69.40
P/B Ratio:=0.70
Open:=25.240
Low:=24.762
Market Cap:=13,341,687,525
Prev. Close:=25.670
Change:=-0.820 (-3.19%)
Volume:=3,476,129
Shares Out.:=536,888,834
Bid:=24.830
Ask:=25.010
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.161
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=24.850
Div. Frequency:=Quarterly
High:=25.300
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.50
P/B Ratio:=2.618
Open:=49.070
Low:=48.960
Market Cap:=736,937,321
Prev. Close:=49.590
Change:=-0.550 (-1.11%)
Volume:=26,519
Shares Out.:=15,027,270
Bid:=47.850
Ask:=50.230
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=49.040
Div. Frequency:=N/A
High:=49.610
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.60
P/B Ratio:=1.115
Open:=21.050
Low:=20.750
Market Cap:=1,479,711,903
Prev. Close:=21.210
Change:=-0.430 (-2.03%)
Volume:=547,268
Shares Out.:=71,208,465
Bid:=20.370
Ask:=21.370
Bid Size:=2
52 Week Low:=16.790
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.298
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.780
Div. Frequency:=Quarterly
High:=21.120
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.70
P/B Ratio:=2.891
Open:=16.650
Low:=16.460
Market Cap:=7,186,722,489
Prev. Close:=16.935
Change:=-0.225 (-1.33%)
Volume:=7,245,297
Shares Out.:=430,085,128
Bid:=16.640
Ask:=16.880
Bid Size:=6
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=4.252
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.710
Div. Frequency:=Quarterly
High:=16.870
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.170
Low:=37.810
Market Cap:=797,479,244
Prev. Close:=38.450
Change:=-0.330 (-0.86%)
Volume:=73,180
Shares Out.:=20,920,232
Bid:=37.280
Ask:=38.920
Bid Size:=2
52 Week Low:=25.940
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.611
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.120
Div. Frequency:=Quarterly
High:=38.500
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.90
P/B Ratio:=1.637
Open:=8.570
Low:=8.300
Market Cap:=148,190,010
Prev. Close:=8.610
Change:=-0.130 (-1.51%)
Volume:=54,466
Shares Out.:=17,475,237
Bid:=8.260
Ask:=8.790
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.480
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.50
P/B Ratio:=1.449
Open:=21.920
Low:=21.451
Market Cap:=279,469,392
Prev. Close:=22.110
Change:=-0.130 (-0.59%)
Volume:=22,449
Shares Out.:=12,714,713
Bid:=20.970
Ask:=22.990
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=21.980
Div. Frequency:=N/A
High:=22.050
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.701
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.269
Open:=39.720
Low:=39.690
Market Cap:=2,289,124,586
Prev. Close:=39.810
Change:=-0.030 (-0.08%)
Volume:=1,199,014
Shares Out.:=57,544,610
Bid:=38.930
Ask:=40.620
Bid Size:=2
52 Week Low:=14.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.780
Div. Frequency:=N/A
High:=39.810
Ex-Div Date:=N/A

(swk)
P/E Ratio:=26.30
P/B Ratio:=1.661
Open:=73.730
Low:=72.090
Market Cap:=12,178,086,306
Prev. Close:=74.490
Change:=-2.050 (-2.75%)
Volume:=1,466,952
Shares Out.:=168,112,732
Bid:=72.440
Ask:=72.920
Bid Size:=1
52 Week Low:=50.760
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.264
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=72.440
Div. Frequency:=Quarterly
High:=73.770
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.70
P/B Ratio:=1.911
Open:=56.770
Low:=56.100
Market Cap:=989,128,644
Prev. Close:=57.460
Change:=-1.070 (-1.86%)
Volume:=71,914
Shares Out.:=17,540,852
Bid:=55.940
Ask:=57.110
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.044
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.390
Div. Frequency:=Quarterly
High:=57.020
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.50
P/B Ratio:=1.854
Open:=38.360
Low:=38.210
Market Cap:=1,918,349,284
Prev. Close:=38.760
Change:=-0.440 (-1.14%)
Volume:=119,250
Shares Out.:=50,061,307
Bid:=37.460
Ask:=39.100
Bid Size:=2
52 Week Low:=26.000
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.167
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=38.320
Div. Frequency:=Quarterly
High:=38.580
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=88.40
P/B Ratio:=1.683
Open:=21.990
Low:=21.200
Market Cap:=1,005,455,775
Prev. Close:=22.100
Change:=-0.720 (-3.26%)
Volume:=125,968
Shares Out.:=47,027,866
Bid:=20.850
Ask:=21.960
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.380
Div. Frequency:=N/A
High:=21.990
Ex-Div Date:=N/A

(symc)
P/E Ratio:=26.00
P/B Ratio:=3.232
Open:=19.520
Low:=19.240
Market Cap:=14,627,275,560
Prev. Close:=19.730
Change:=-0.370 (-1.88%)
Volume:=6,138,897
Shares Out.:=755,541,093
Bid:=19.380
Ask:=19.480
Bid Size:=4
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.360
Div. Frequency:=N/A
High:=19.630
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.404
Open:=6.030
Low:=5.940
Market Cap:=260,023,527
Prev. Close:=6.110
Change:=-0.100 (-1.64%)
Volume:=63,252
Shares Out.:=43,265,146
Bid:=5.950
Ask:=6.160
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.080
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.694
Open:=1.370
Low:=1.320
Market Cap:=109,014,261
Prev. Close:=1.360
Change:=-0.030 (-2.21%)
Volume:=520,978
Shares Out.:=81,965,610
Bid:=1.320
Ask:=1.350
Bid Size:=20
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.330
Div. Frequency:=N/A
High:=1.370
Ex-Div Date:=N/A

(syno)
P/E Ratio:=32.10
P/B Ratio:=2.093
Open:=18.670
Low:=17.600
Market Cap:=201,936,547
Prev. Close:=18.910
Change:=-1.290 (-6.82%)
Volume:=41,073
Shares Out.:=11,460,644
Bid:=17.510
Ask:=18.480
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.620
Div. Frequency:=N/A
High:=18.710
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.40
P/B Ratio:=5.184
Open:=59.900
Low:=58.560
Market Cap:=2,475,850,222
Prev. Close:=60.860
Change:=-1.550 (-2.55%)
Volume:=244,187
Shares Out.:=41,744,229
Bid:=58.010
Ask:=60.610
Bid Size:=1
52 Week Low:=35.450
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.405
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=59.310
Div. Frequency:=Quarterly
High:=61.240
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.30
P/B Ratio:=1.345
Open:=15.450
Low:=15.240
Market Cap:=576,255,249
Prev. Close:=15.650
Change:=-0.020 (-0.13%)
Volume:=68,342
Shares Out.:=36,868,538
Bid:=14.790
Ask:=16.130
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=15.630
Div. Frequency:=N/A
High:=15.670
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.90
P/B Ratio:=1.621
Open:=30.910
Low:=30.700
Market Cap:=182,397,600,000
Prev. Close:=31.140
Change:=-0.340 (-1.09%)
Volume:=18,932,039
Shares Out.:=5,922,000,000
Bid:=30.830
Ask:=30.790
Bid Size:=9
52 Week Low:=24.500
Dividend:=0.430&nbsp;USD
Ask Size:=333
Yield:=5.523
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.800
Div. Frequency:=Quarterly
High:=30.970
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.60
P/B Ratio:=2.502
Open:=33.770
Low:=33.210
Market Cap:=1,122,319,697
Prev. Close:=34.470
Change:=-0.840 (-2.44%)
Volume:=399,992
Shares Out.:=33,372,575
Bid:=33.100
Ask:=34.230
Bid Size:=5
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=5.947
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=33.630
Div. Frequency:=Quarterly
High:=33.850
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.20
P/B Ratio:=1.015
Open:=44.150
Low:=43.470
Market Cap:=7,053,393,543
Prev. Close:=44.550
Change:=-1.050 (-2.36%)
Volume:=1,271,444
Shares Out.:=162,146,978
Bid:=43.400
Ask:=43.670
Bid Size:=2
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.873
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=43.500
Div. Frequency:=Quarterly
High:=44.279
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.369
Open:=4.460
Low:=4.410
Market Cap:=268,565,853
Prev. Close:=4.500
Change:=-0.070 (-1.56%)
Volume:=181,469
Shares Out.:=60,624,346
Bid:=4.420
Ask:=4.570
Bid Size:=2
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.430
Div. Frequency:=N/A
High:=4.490
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.60
P/B Ratio:=4.682
Open:=10.380
Low:=9.700
Market Cap:=224,141,660
Prev. Close:=10.590
Change:=-0.430 (-4.06%)
Volume:=87,116
Shares Out.:=22,061,187
Bid:=0
Ask:=10.770
Bid Size:=0
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.160
Div. Frequency:=N/A
High:=10.380
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.141
Open:=1.640
Low:=1.630
Market Cap:=609,106,373
Prev. Close:=1.670
Change:=0.00 (0.00%)
Volume:=1,213,817
Shares Out.:=364,734,355
Bid:=1.630
Ask:=1.710
Bid Size:=142
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.690
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.987
Open:=8.980
Low:=8.810
Market Cap:=180,170,016
Prev. Close:=9.040
Change:=-0.140 (-1.55%)
Volume:=15,702
Shares Out.:=20,243,822
Bid:=7.870
Ask:=10.150
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.900
Div. Frequency:=N/A
High:=9.035
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.50
P/B Ratio:=1.08
Open:=20.370
Low:=20.370
Market Cap:=245,600,455
Prev. Close:=20.490
Change:=0.010 (0.05%)
Volume:=24,597
Shares Out.:=11,980,510
Bid:=20.050
Ask:=20.600
Bid Size:=2
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.757
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.500
Div. Frequency:=Quarterly
High:=20.540
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.90
P/B Ratio:=1.043
Open:=10.160
Low:=9.880
Market Cap:=1,666,254,158
Prev. Close:=10.260
Change:=-0.320 (-3.12%)
Volume:=2,307,819
Shares Out.:=167,631,203
Bid:=9.940
Ask:=10.090
Bid Size:=2
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.940
Div. Frequency:=N/A
High:=10.160
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.00
P/B Ratio:=1.256
Open:=13.720
Low:=13.470
Market Cap:=2,145,358,529
Prev. Close:=13.850
Change:=-0.360 (-2.60%)
Volume:=961,485
Shares Out.:=159,033,249
Bid:=13.300
Ask:=13.890
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.483
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=13.490
Div. Frequency:=Quarterly
High:=13.830
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=66.50
P/B Ratio:=N/A
Open:=61.910
Low:=61.080
Market Cap:=3,436,364,529
Prev. Close:=62.530
Change:=-1.030 (-1.65%)
Volume:=311,768
Shares Out.:=55,875,846
Bid:=60.800
Ask:=62.200
Bid Size:=2
52 Week Low:=37.370
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.846
Exchange:=NYE
EPS:=0.94
52 Week High:=62.630
Updating Price:=61.500
Div. Frequency:=Quarterly
High:=62.080
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.80
P/B Ratio:=1.011
Open:=13.110
Low:=13.110
Market Cap:=267,108,802
Prev. Close:=13.160
Change:=0.050 (0.38%)
Volume:=17,801
Shares Out.:=20,220,197
Bid:=12.960
Ask:=13.610
Bid Size:=1
52 Week Low:=10.840
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.570
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.210
Div. Frequency:=Quarterly
High:=13.250
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.60
P/B Ratio:=2.154
Open:=48.630
Low:=48.630
Market Cap:=1,813,974,929
Prev. Close:=50.520
Change:=-1.130 (-2.24%)
Volume:=224,819
Shares Out.:=36,727,575
Bid:=49.450
Ask:=50.120
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=49.390
Div. Frequency:=N/A
High:=50.000
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.60
P/B Ratio:=1.853
Open:=18.970
Low:=18.800
Market Cap:=4,047,260,490
Prev. Close:=19.170
Change:=-0.340 (-1.77%)
Volume:=1,224,727
Shares Out.:=214,936,829
Bid:=18.850
Ask:=19.110
Bid Size:=2
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=4.486
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.830
Div. Frequency:=Quarterly
High:=19.000
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.433
Open:=10.260
Low:=10.020
Market Cap:=187,568,793
Prev. Close:=10.440
Change:=-0.290 (-2.78%)
Volume:=30,768
Shares Out.:=18,479,684
Bid:=9.440
Ask:=10.860
Bid Size:=2
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.150
Div. Frequency:=N/A
High:=10.270
Ex-Div Date:=N/A

(ten)
P/E Ratio:=35.80
P/B Ratio:=34.643
Open:=44.660
Low:=43.550
Market Cap:=2,638,981,791
Prev. Close:=45.500
Change:=-1.850 (-4.07%)
Volume:=523,566
Shares Out.:=60,457,773
Bid:=43.030
Ask:=44.380
Bid Size:=2
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.650
Div. Frequency:=N/A
High:=44.999
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.80
P/B Ratio:=2.178
Open:=14.670
Low:=14.380
Market Cap:=2,674,024,237
Prev. Close:=14.910
Change:=-0.490 (-3.29%)
Volume:=2,895,782
Shares Out.:=185,438,574
Bid:=13.930
Ask:=14.400
Bid Size:=3
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.420
Div. Frequency:=N/A
High:=14.890
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.30
P/B Ratio:=1.906
Open:=48.860
Low:=48.710
Market Cap:=43,975,600,000
Prev. Close:=49.470
Change:=-0.170 (-0.34%)
Volume:=4,116,979
Shares Out.:=892,000,000
Bid:=49.290
Ask:=49.400
Bid Size:=1
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.617
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.300
Div. Frequency:=Quarterly
High:=49.310
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.50
P/B Ratio:=1.329
Open:=61.950
Low:=61.897
Market Cap:=2,504,488,589
Prev. Close:=62.640
Change:=-0.460 (-0.73%)
Volume:=248,520
Shares Out.:=40,278,041
Bid:=61.790
Ask:=62.530
Bid Size:=4
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=4
Yield:=2.171
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.180
Div. Frequency:=Quarterly
High:=62.290
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.30
P/B Ratio:=1.429
Open:=19.040
Low:=18.810
Market Cap:=612,228,677
Prev. Close:=19.380
Change:=-0.250 (-1.29%)
Volume:=71,210
Shares Out.:=32,003,590
Bid:=17.340
Ask:=19.740
Bid Size:=1
52 Week Low:=15.793
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.941
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.130
Div. Frequency:=Quarterly
High:=19.210
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.40
P/B Ratio:=2.365
Open:=30.070
Low:=29.650
Market Cap:=1,458,624,847
Prev. Close:=30.420
Change:=-0.570 (-1.87%)
Volume:=65,512
Shares Out.:=48,865,154
Bid:=29.160
Ask:=30.550
Bid Size:=2
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.076
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=29.850
Div. Frequency:=Quarterly
High:=30.220
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.30
P/B Ratio:=1.51
Open:=101.640
Low:=100.240
Market Cap:=2,465,269,818
Prev. Close:=103.000
Change:=-2.450 (-2.38%)
Volume:=198,152
Shares Out.:=24,517,850
Bid:=100.600
Ask:=104.910
Bid Size:=1
52 Week Low:=64.740
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.155
Exchange:=NYE
EPS:=6.31
52 Week High:=103.800
Updating Price:=100.550
Div. Frequency:=Quarterly
High:=102.115
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.20
P/B Ratio:=1.298
Open:=33.270
Low:=32.940
Market Cap:=434,135,306
Prev. Close:=33.760
Change:=-0.750 (-2.22%)
Volume:=31,694
Shares Out.:=13,151,630
Bid:=32.400
Ask:=33.880
Bid Size:=2
52 Week Low:=25.170
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.784
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.010
Div. Frequency:=Semi-Annual
High:=33.610
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.10
P/B Ratio:=1.93
Open:=28.330
Low:=27.700
Market Cap:=1,552,910,678
Prev. Close:=28.660
Change:=-0.850 (-2.97%)
Volume:=346,980
Shares Out.:=55,840,010
Bid:=27.350
Ask:=28.270
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.438
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=27.810
Div. Frequency:=Quarterly
High:=28.520
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.000
Low:=23.870
Market Cap:=2,039,312,044
Prev. Close:=24.230
Change:=0.020 (0.08%)
Volume:=282,986
Shares Out.:=84,095,342
Bid:=23.600
Ask:=24.800
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.250
Div. Frequency:=N/A
High:=24.270
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.20
P/B Ratio:=2.55
Open:=18.010
Low:=17.580
Market Cap:=3,198,092,991
Prev. Close:=18.290
Change:=-0.540 (-2.95%)
Volume:=1,692,514
Shares Out.:=180,174,253
Bid:=17.490
Ask:=17.850
Bid Size:=3
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=7
Yield:=1.690
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=17.750
Div. Frequency:=Quarterly
High:=18.050
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.40
P/B Ratio:=4.517
Open:=81.410
Low:=80.160
Market Cap:=10,291,113,540
Prev. Close:=82.300
Change:=-1.720 (-2.09%)
Volume:=1,590,733
Shares Out.:=127,713,000
Bid:=80.220
Ask:=80.600
Bid Size:=4
52 Week Low:=37.980
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.409
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=80.580
Div. Frequency:=Quarterly
High:=81.990
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.80
P/B Ratio:=1.129
Open:=5.350
Low:=5.270
Market Cap:=165,543,209
Prev. Close:=5.450
Change:=-0.110 (-2.02%)
Volume:=91,965
Shares Out.:=31,000,601
Bid:=5.210
Ask:=5.360
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.400
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.90
P/B Ratio:=2.412
Open:=24.480
Low:=23.200
Market Cap:=454,959,425
Prev. Close:=24.910
Change:=-1.540 (-6.18%)
Volume:=102,651
Shares Out.:=19,467,669
Bid:=22.730
Ask:=24.070
Bid Size:=3
52 Week Low:=13.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=23.370
Div. Frequency:=N/A
High:=24.540
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.40
P/B Ratio:=6.853
Open:=54.720
Low:=54.640
Market Cap:=21,405,783,334
Prev. Close:=55.160
Change:=0.280 (0.51%)
Volume:=4,332,627
Shares Out.:=386,107,203
Bid:=55.460
Ask:=55.550
Bid Size:=2
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=5
Yield:=1.378
Exchange:=NYE
EPS:=3.17
52 Week High:=55.800
Updating Price:=55.440
Div. Frequency:=Quarterly
High:=55.940
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.029
Open:=9.050
Low:=8.880
Market Cap:=614,640,713
Prev. Close:=9.190
Change:=-0.280 (-3.05%)
Volume:=1,080,300
Shares Out.:=68,983,245
Bid:=8.750
Ask:=9.280
Bid Size:=18
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.910
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=14.20
P/B Ratio:=2.417
Open:=50.850
Low:=50.380
Market Cap:=4,951,134,587
Prev. Close:=51.920
Change:=-1.350 (-2.60%)
Volume:=527,191
Shares Out.:=97,906,557
Bid:=49.920
Ask:=51.220
Bid Size:=2
52 Week Low:=26.770
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.582
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=50.570
Div. Frequency:=Quarterly
High:=51.460
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=13.10
P/B Ratio:=1.569
Open:=40.970
Low:=40.410
Market Cap:=440,637,284
Prev. Close:=41.000
Change:=-0.510 (-1.24%)
Volume:=32,686
Shares Out.:=10,882,620
Bid:=40.010
Ask:=40.990
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=1
Yield:=3.317
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.490
Div. Frequency:=Quarterly
High:=41.250
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.00
P/B Ratio:=3.485
Open:=40.880
Low:=40.490
Market Cap:=781,795,587
Prev. Close:=41.600
Change:=-0.760 (-1.83%)
Volume:=51,379
Shares Out.:=19,142,889
Bid:=39.380
Ask:=42.500
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=1.635
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.840
Div. Frequency:=Quarterly
High:=41.060
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.10
P/B Ratio:=1.018
Open:=8.970
Low:=8.900
Market Cap:=553,386,000
Prev. Close:=9.140
Change:=-0.200 (-2.19%)
Volume:=328,584
Shares Out.:=61,900,000
Bid:=8.830
Ask:=9.140
Bid Size:=5
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=10.941
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.940
Div. Frequency:=Quarterly
High:=9.000
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=3.250
Low:=3.250
Market Cap:=122,042,534
Prev. Close:=3.310
Change:=-0.020 (-0.60%)
Volume:=25,083
Shares Out.:=37,094,995
Bid:=2.060
Ask:=3.970
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.340
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.186
Open:=23.790
Low:=23.230
Market Cap:=964,552,950
Prev. Close:=24.110
Change:=-0.650 (-2.70%)
Volume:=111,830
Shares Out.:=41,114,789
Bid:=22.870
Ask:=24.060
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.460
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.457
Open:=24.470
Low:=23.510
Market Cap:=372,903,688
Prev. Close:=24.880
Change:=-0.920 (-3.70%)
Volume:=205,762
Shares Out.:=15,563,593
Bid:=23.360
Ask:=24.540
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=23.960
Div. Frequency:=N/A
High:=24.470
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.10
P/B Ratio:=1.285
Open:=23.470
Low:=23.200
Market Cap:=1,490,356,539
Prev. Close:=23.700
Change:=-0.410 (-1.73%)
Volume:=218,951
Shares Out.:=63,991,264
Bid:=22.880
Ask:=23.810
Bid Size:=6
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.882
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.290
Div. Frequency:=Quarterly
High:=23.530
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.80
P/B Ratio:=4.402
Open:=60.030
Low:=58.350
Market Cap:=15,205,783,030
Prev. Close:=60.910
Change:=-2.370 (-3.89%)
Volume:=1,735,369
Shares Out.:=259,750,308
Bid:=58.560
Ask:=59.150
Bid Size:=2
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=4
Yield:=2.036
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=58.540
Div. Frequency:=Quarterly
High:=60.240
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.969
Open:=58.290
Low:=58.110
Market Cap:=24,399,311,941
Prev. Close:=58.660
Change:=-0.410 (-0.70%)
Volume:=3,476,515
Shares Out.:=418,872,308
Bid:=58.130
Ask:=58.450
Bid Size:=4
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.796
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.250
Div. Frequency:=Quarterly
High:=58.750
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.70
P/B Ratio:=1.238
Open:=18.530
Low:=18.300
Market Cap:=6,990,615,313
Prev. Close:=18.650
Change:=-0.230 (-1.23%)
Volume:=3,839,949
Shares Out.:=379,512,232
Bid:=18.300
Ask:=18.580
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.858
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.420
Div. Frequency:=Quarterly
High:=18.600
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.70
P/B Ratio:=1.209
Open:=15.840
Low:=15.820
Market Cap:=829,131,073
Prev. Close:=16.070
Change:=0.150 (0.93%)
Volume:=917,523
Shares Out.:=51,117,822
Bid:=16.000
Ask:=16.400
Bid Size:=10
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.220
Div. Frequency:=N/A
High:=16.310
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=28.20
P/B Ratio:=2.943
Open:=22.000
Low:=21.930
Market Cap:=1,253,767,343
Prev. Close:=22.260
Change:=-0.160 (-0.72%)
Volume:=229,612
Shares Out.:=56,731,554
Bid:=21.460
Ask:=22.600
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=22.100
Div. Frequency:=N/A
High:=22.270
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.50
P/B Ratio:=1.73
Open:=23.230
Low:=22.650
Market Cap:=1,424,539,401
Prev. Close:=23.570
Change:=-0.720 (-3.05%)
Volume:=271,842
Shares Out.:=62,343,081
Bid:=22.280
Ask:=23.430
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.850
Div. Frequency:=N/A
High:=23.500
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.81
Open:=12.790
Low:=11.890
Market Cap:=935,676,491
Prev. Close:=13.050
Change:=-0.870 (-6.67%)
Volume:=1,671,607
Shares Out.:=76,820,730
Bid:=11.730
Ask:=12.540
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.790
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.60
P/B Ratio:=0.77
Open:=4.730
Low:=4.630
Market Cap:=200,853,619
Prev. Close:=4.820
Change:=-0.160 (-3.32%)
Volume:=81,523
Shares Out.:=43,101,635
Bid:=4.610
Ask:=5.000
Bid Size:=10
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.660
Div. Frequency:=N/A
High:=4.790
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.40
P/B Ratio:=N/A
Open:=4.600
Low:=4.320
Market Cap:=250,098,886
Prev. Close:=4.670
Change:=-0.140 (-3.00%)
Volume:=164,633
Shares Out.:=55,209,467
Bid:=0
Ask:=5.200
Bid Size:=0
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.530
Div. Frequency:=N/A
High:=4.600
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.00
P/B Ratio:=1.968
Open:=63.660
Low:=62.740
Market Cap:=4,658,896,187
Prev. Close:=64.030
Change:=-1.050 (-1.64%)
Volume:=353,752
Shares Out.:=73,974,217
Bid:=0
Ask:=65.510
Bid Size:=0
52 Week Low:=39.660
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.469
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=62.980
Div. Frequency:=Quarterly
High:=63.850
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.70
P/B Ratio:=3.837
Open:=39.870
Low:=38.250
Market Cap:=442,312,071
Prev. Close:=40.600
Change:=-1.650 (-4.06%)
Volume:=44,665
Shares Out.:=11,355,894
Bid:=38.190
Ask:=39.860
Bid Size:=2
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.788
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=38.950
Div. Frequency:=Quarterly
High:=40.180
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.40
P/B Ratio:=1.096
Open:=10.950
Low:=10.830
Market Cap:=751,442,182
Prev. Close:=10.930
Change:=-0.080 (-0.73%)
Volume:=1,337,471
Shares Out.:=69,257,344
Bid:=10.810
Ask:=10.860
Bid Size:=5
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=14.639
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.850
Div. Frequency:=Quarterly
High:=10.970
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.50
P/B Ratio:=1.194
Open:=36.120
Low:=35.740
Market Cap:=38,474,586,925
Prev. Close:=36.640
Change:=-0.710 (-1.94%)
Volume:=6,236,699
Shares Out.:=1,070,820,677
Bid:=35.750
Ask:=36.210
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.616
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.930
Div. Frequency:=Quarterly
High:=36.390
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.40
P/B Ratio:=3.561
Open:=32.550
Low:=32.320
Market Cap:=37,668,315,450
Prev. Close:=32.880
Change:=-0.440 (-1.34%)
Volume:=7,093,548
Shares Out.:=1,161,168,787
Bid:=31.740
Ask:=31.870
Bid Size:=2
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.603
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=33.000
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=61.30
P/B Ratio:=2.013
Open:=22.860
Low:=22.060
Market Cap:=6,140,963,645
Prev. Close:=23.300
Change:=-1.100 (-4.72%)
Volume:=4,159,945
Shares Out.:=276,619,984
Bid:=22.060
Ask:=22.340
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.343
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.200
Div. Frequency:=Quarterly
High:=22.870
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.50
P/B Ratio:=7.888
Open:=26.740
Low:=26.590
Market Cap:=854,213,060
Prev. Close:=27.010
Change:=-0.350 (-1.30%)
Volume:=113,338
Shares Out.:=32,041,000
Bid:=26.110
Ask:=27.210
Bid Size:=2
52 Week Low:=15.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.660
Div. Frequency:=N/A
High:=26.950
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=24.10
P/B Ratio:=1.764
Open:=25.260
Low:=25.210
Market Cap:=382,145,256
Prev. Close:=25.530
Change:=-0.090 (-0.35%)
Volume:=28,801
Shares Out.:=15,021,433
Bid:=24.680
Ask:=26.200
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.440
Div. Frequency:=N/A
High:=25.560
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.90
P/B Ratio:=0.648
Open:=17.560
Low:=17.520
Market Cap:=465,518,593
Prev. Close:=17.780
Change:=-0.010 (-0.06%)
Volume:=46,821
Shares Out.:=26,196,882
Bid:=17.310
Ask:=17.790
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.375
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.770
Div. Frequency:=Quarterly
High:=17.980
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=38.10
P/B Ratio:=0.819
Open:=24.050
Low:=23.540
Market Cap:=469,379,870
Prev. Close:=24.380
Change:=-0.340 (-1.39%)
Volume:=78,736
Shares Out.:=19,524,953
Bid:=23.650
Ask:=24.270
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.641
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.040
Div. Frequency:=Semi-Annual
High:=24.380
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.20
P/B Ratio:=1.197
Open:=96.180
Low:=95.450
Market Cap:=4,060,992,159
Prev. Close:=97.510
Change:=-1.600 (-1.64%)
Volume:=267,814
Shares Out.:=42,341,697
Bid:=94.140
Ask:=97.000
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=4
Yield:=1.460
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=95.910
Div. Frequency:=Quarterly
High:=96.350
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.70
P/B Ratio:=1.673
Open:=32.170
Low:=31.980
Market Cap:=3,578,498,104
Prev. Close:=32.360
Change:=-0.310 (-0.96%)
Volume:=322,644
Shares Out.:=111,653,607
Bid:=31.600
Ask:=32.500
Bid Size:=3
52 Week Low:=26.280
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.245
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.050
Div. Frequency:=Quarterly
High:=32.290
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.50
P/B Ratio:=2.457
Open:=53.570
Low:=52.340
Market Cap:=5,145,487,497
Prev. Close:=54.010
Change:=-1.330 (-2.46%)
Volume:=1,049,814
Shares Out.:=97,674,402
Bid:=52.800
Ask:=53.290
Bid Size:=10
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.380
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.680
Div. Frequency:=Quarterly
High:=54.440
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.485
Open:=32.520
Low:=32.330
Market Cap:=1,646,157,052
Prev. Close:=32.810
Change:=-0.230 (-0.70%)
Volume:=388,504
Shares Out.:=50,526,613
Bid:=32.000
Ask:=32.600
Bid Size:=1
52 Week Low:=25.530
Dividend:=0.432&nbsp;USD
Ask Size:=4
Yield:=5.267
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.580
Div. Frequency:=Quarterly
High:=32.610
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=52.40
P/B Ratio:=8.85
Open:=68.420
Low:=64.830
Market Cap:=3,975,379,466
Prev. Close:=68.700
Change:=-3.740 (-5.44%)
Volume:=896,342
Shares Out.:=61,197,344
Bid:=64.130
Ask:=65.950
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=64.960
Div. Frequency:=N/A
High:=68.440
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=711.00
P/B Ratio:=18.055
Open:=56.230
Low:=55.790
Market Cap:=1,446,203,625
Prev. Close:=56.880
Change:=-0.910 (-1.60%)
Volume:=102,212
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.970
Div. Frequency:=N/A
High:=56.600
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=19.00
P/B Ratio:=1.659
Open:=44.560
Low:=43.970
Market Cap:=1,790,427,759
Prev. Close:=45.200
Change:=-1.010 (-2.23%)
Volume:=146,266
Shares Out.:=40,516,582
Bid:=43.840
Ask:=44.740
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.765
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=44.190
Div. Frequency:=Quarterly
High:=44.780
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.60
P/B Ratio:=2.11
Open:=11.250
Low:=11.030
Market Cap:=157,410,299
Prev. Close:=11.250
Change:=-0.150 (-1.33%)
Volume:=20,707
Shares Out.:=14,181,108
Bid:=10.460
Ask:=11.220
Bid Size:=4
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=6.486
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=42.50
P/B Ratio:=0.803
Open:=11.770
Low:=11.570
Market Cap:=1,326,435,164
Prev. Close:=11.910
Change:=-0.340 (-2.85%)
Volume:=614,630
Shares Out.:=114,644,353
Bid:=11.570
Ask:=11.800
Bid Size:=20
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.729
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.570
Div. Frequency:=Quarterly
High:=11.800
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.90
P/B Ratio:=2.482
Open:=44.310
Low:=42.820
Market Cap:=2,111,886,810
Prev. Close:=44.700
Change:=-1.140 (-2.55%)
Volume:=197,144
Shares Out.:=48,482,250
Bid:=42.520
Ask:=44.300
Bid Size:=2
52 Week Low:=31.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.560
Div. Frequency:=N/A
High:=44.620
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.00
P/B Ratio:=2.78
Open:=103.270
Low:=101.410
Market Cap:=50,170,507,415
Prev. Close:=104.300
Change:=-2.020 (-1.94%)
Volume:=3,094,643
Shares Out.:=490,521,191
Bid:=101.680
Ask:=102.770
Bid Size:=5
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=5
Yield:=1.822
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=102.280
Div. Frequency:=Quarterly
High:=103.456
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.90
P/B Ratio:=1.186
Open:=6.340
Low:=6.140
Market Cap:=547,785,065
Prev. Close:=6.410
Change:=-0.230 (-3.59%)
Volume:=468,582
Shares Out.:=88,638,360
Bid:=5.870
Ask:=6.500
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=7
Yield:=6.240
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.180
Div. Frequency:=Quarterly
High:=6.350
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.70
P/B Ratio:=5.617
Open:=45.700
Low:=44.410
Market Cap:=6,811,522,466
Prev. Close:=46.320
Change:=-1.780 (-3.84%)
Volume:=902,291
Shares Out.:=152,930,455
Bid:=44.040
Ask:=45.220
Bid Size:=1
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=44.540
Div. Frequency:=N/A
High:=45.810
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.50
P/B Ratio:=8.906
Open:=74.150
Low:=73.210
Market Cap:=72,723,432,306
Prev. Close:=74.570
Change:=-0.830 (-1.11%)
Volume:=3,701,051
Shares Out.:=986,214,162
Bid:=73.280
Ask:=74.140
Bid Size:=2
52 Week Low:=59.230
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.789
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.740
Div. Frequency:=Quarterly
High:=74.160
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.10
P/B Ratio:=3.808
Open:=31.700
Low:=31.140
Market Cap:=4,998,311,868
Prev. Close:=32.030
Change:=-0.730 (-2.28%)
Volume:=2,613,962
Shares Out.:=159,690,475
Bid:=31.320
Ask:=31.620
Bid Size:=1
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=31.300
Div. Frequency:=N/A
High:=32.100
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.330
Low:=24.580
Market Cap:=1,553,822,019
Prev. Close:=25.930
Change:=-1.070 (-4.13%)
Volume:=1,382,925
Shares Out.:=62,502,897
Bid:=24.520
Ask:=25.260
Bid Size:=3
52 Week Low:=9.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=24.860
Div. Frequency:=N/A
High:=25.590
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.40
P/B Ratio:=0.864
Open:=45.200
Low:=44.380
Market Cap:=3,503,130,667
Prev. Close:=45.740
Change:=-1.190 (-2.60%)
Volume:=407,427
Shares Out.:=78,633,685
Bid:=44.320
Ask:=44.840
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=44.550
Div. Frequency:=N/A
High:=45.250
Ex-Div Date:=N/A

(usap)
P/E Ratio:=21.20
P/B Ratio:=2.089
Open:=50.100
Low:=48.110
Market Cap:=343,990,884
Prev. Close:=50.160
Change:=-1.740 (-3.47%)
Volume:=75,647
Shares Out.:=7,104,314
Bid:=48.100
Ask:=51.520
Bid Size:=7
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=48.420
Div. Frequency:=N/A
High:=50.100
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.30
P/B Ratio:=1.677
Open:=25.020
Low:=24.790
Market Cap:=47,915,790,847
Prev. Close:=25.350
Change:=-0.480 (-1.89%)
Volume:=8,752,923
Shares Out.:=1,926,650,215
Bid:=24.750
Ask:=25.070
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=2.010
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=24.870
Div. Frequency:=Quarterly
High:=25.105
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.60
P/B Ratio:=2.83
Open:=25.250
Low:=23.930
Market Cap:=284,904,818
Prev. Close:=25.470
Change:=-1.330 (-5.22%)
Volume:=34,840
Shares Out.:=11,802,188
Bid:=0
Ask:=27.190
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.256
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.140
Div. Frequency:=Quarterly
High:=25.370
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=31.20
P/B Ratio:=2.776
Open:=27.580
Low:=26.570
Market Cap:=675,703,544
Prev. Close:=28.120
Change:=-1.250 (-4.45%)
Volume:=374,020
Shares Out.:=25,147,136
Bid:=26.200
Ask:=27.490
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=26.870
Div. Frequency:=N/A
High:=27.780
Ex-Div Date:=N/A

(uti)
P/E Ratio:=16.40
P/B Ratio:=3.766
Open:=20.280
Low:=19.730
Market Cap:=487,970,763
Prev. Close:=20.560
Change:=-0.600 (-2.92%)
Volume:=92,067
Shares Out.:=24,447,433
Bid:=18.140
Ask:=21.560
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=19.960
Div. Frequency:=N/A
High:=20.390
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.70
P/B Ratio:=0.828
Open:=29.470
Low:=28.920
Market Cap:=1,751,927,100
Prev. Close:=29.870
Change:=-0.890 (-2.98%)
Volume:=191,380
Shares Out.:=60,452,971
Bid:=28.450
Ask:=29.510
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.214
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.980
Div. Frequency:=Quarterly
High:=29.500
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.40
P/B Ratio:=3.688
Open:=89.350
Low:=88.820
Market Cap:=81,577,296,534
Prev. Close:=90.350
Change:=-1.220 (-1.35%)
Volume:=4,107,303
Shares Out.:=915,261,938
Bid:=89.010
Ask:=89.450
Bid Size:=3
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.125
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=89.130
Div. Frequency:=Quarterly
High:=89.920
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.40
P/B Ratio:=1.241
Open:=4.730
Low:=4.681
Market Cap:=186,305,231
Prev. Close:=4.770
Change:=-0.040 (-0.84%)
Volume:=139,914
Shares Out.:=39,387,998
Bid:=4.700
Ask:=4.840
Bid Size:=13
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.457
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.730
Div. Frequency:=Quarterly
High:=4.750
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.886
Open:=37.750
Low:=37.070
Market Cap:=861,563,606
Prev. Close:=38.110
Change:=-0.910 (-2.39%)
Volume:=236,916
Shares Out.:=23,160,312
Bid:=36.960
Ask:=37.950
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.161
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=37.200
Div. Frequency:=Quarterly
High:=37.940
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.30
P/B Ratio:=0.937
Open:=5.940
Low:=5.920
Market Cap:=175,497,956
Prev. Close:=5.990
Change:=-0.070 (-1.17%)
Volume:=38,238
Shares Out.:=29,644,925
Bid:=5.510
Ask:=6.330
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=5.920
Div. Frequency:=N/A
High:=6.005
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.90
P/B Ratio:=2.876
Open:=30.490
Low:=29.940
Market Cap:=1,476,508,072
Prev. Close:=30.840
Change:=-0.790 (-2.56%)
Volume:=520,052
Shares Out.:=49,135,044
Bid:=29.340
Ask:=30.710
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.050
Div. Frequency:=N/A
High:=30.670
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.30
P/B Ratio:=N/A
Open:=17.890
Low:=17.800
Market Cap:=1,342,452,529
Prev. Close:=18.010
Change:=-0.110 (-0.61%)
Volume:=231,616
Shares Out.:=74,997,348
Bid:=17.810
Ask:=18.000
Bid Size:=4
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=8.884
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.900
Div. Frequency:=Quarterly
High:=17.980
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.60
P/B Ratio:=1.432
Open:=22.050
Low:=21.700
Market Cap:=533,213,009
Prev. Close:=22.360
Change:=-0.530 (-2.37%)
Volume:=85,940
Shares Out.:=24,425,699
Bid:=21.620
Ask:=22.500
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=8.945
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.830
Div. Frequency:=Quarterly
High:=22.280
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=30.00
P/B Ratio:=1.895
Open:=28.200
Low:=27.930
Market Cap:=383,123,973
Prev. Close:=28.240
Change:=-0.230 (-0.81%)
Volume:=11,905
Shares Out.:=13,678,114
Bid:=27.760
Ask:=29.060
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.428
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.010
Div. Frequency:=Quarterly
High:=28.360
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=296.30
P/B Ratio:=4.888
Open:=28.650
Low:=27.820
Market Cap:=8,854,945,498
Prev. Close:=29.000
Change:=-1.090 (-3.76%)
Volume:=7,607,967
Shares Out.:=317,267,843
Bid:=27.930
Ask:=28.470
Bid Size:=9
52 Week Low:=17.560
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.552
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.910
Div. Frequency:=Quarterly
High:=28.660
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=33.10
P/B Ratio:=5.035
Open:=7.190
Low:=7.050
Market Cap:=199,534,431
Prev. Close:=7.280
Change:=-0.180 (-2.47%)
Volume:=314,704
Shares Out.:=28,103,441
Bid:=6.870
Ask:=7.180
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.100
Div. Frequency:=N/A
High:=7.230
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=6.065
Open:=32.000
Low:=31.610
Market Cap:=635,427,784
Prev. Close:=32.440
Change:=-0.660 (-2.03%)
Volume:=164,071
Shares Out.:=19,994,581
Bid:=31.000
Ask:=32.440
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=31.780
Div. Frequency:=N/A
High:=32.470
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.00
P/B Ratio:=0.955
Open:=26.210
Low:=26.040
Market Cap:=134,008,000,944
Prev. Close:=26.750
Change:=-0.560 (-2.09%)
Volume:=7,655,567
Shares Out.:=5,116,762,159
Bid:=26.200
Ask:=26.300
Bid Size:=2
52 Week Low:=21.530
Dividend:=0.960&nbsp;USD
Ask Size:=3
Yield:=7.177
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.190
Div. Frequency:=Semi-Annual
High:=26.310
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=171.80
P/B Ratio:=5.882
Open:=32.170
Low:=31.700
Market Cap:=1,662,295,727
Prev. Close:=32.640
Change:=-0.760 (-2.33%)
Volume:=580,138
Shares Out.:=52,142,275
Bid:=31.090
Ask:=32.540
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.670
Updating Price:=31.880
Div. Frequency:=N/A
High:=32.740
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.50
P/B Ratio:=1.197
Open:=13.720
Low:=13.710
Market Cap:=478,694,606
Prev. Close:=13.800
Change:=-0.060 (-0.43%)
Volume:=87,510
Shares Out.:=34,839,491
Bid:=13.660
Ask:=14.200
Bid Size:=10
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.449
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.740
Div. Frequency:=Quarterly
High:=13.850
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=12.30
P/B Ratio:=1.669
Open:=20.220
Low:=19.250
Market Cap:=1,474,478,340
Prev. Close:=19.990
Change:=-0.580 (-2.90%)
Volume:=1,194,701
Shares Out.:=75,964,881
Bid:=19.300
Ask:=19.950
Bid Size:=6
52 Week Low:=10.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.410
Div. Frequency:=N/A
High:=20.220
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.30
P/B Ratio:=10.438
Open:=34.110
Low:=33.700
Market Cap:=5,697,716,783
Prev. Close:=34.420
Change:=-0.600 (-1.74%)
Volume:=1,572,575
Shares Out.:=168,471,815
Bid:=33.840
Ask:=33.910
Bid Size:=2
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.820
Div. Frequency:=N/A
High:=34.340
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.458
Open:=50.220
Low:=49.770
Market Cap:=10,355,511,618
Prev. Close:=50.670
Change:=-0.400 (-0.79%)
Volume:=1,089,118
Shares Out.:=205,997,844
Bid:=50.160
Ask:=51.490
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.270
Div. Frequency:=N/A
High:=50.860
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.309
Open:=53.100
Low:=51.940
Market Cap:=15,452,320,134
Prev. Close:=53.340
Change:=-1.060 (-1.99%)
Volume:=2,144,064
Shares Out.:=295,568,480
Bid:=51.090
Ask:=53.000
Bid Size:=6
52 Week Low:=18.768
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=52.280
Div. Frequency:=N/A
High:=53.750
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.50
P/B Ratio:=0.977
Open:=23.750
Low:=23.750
Market Cap:=125,872,166
Prev. Close:=23.920
Change:=0.120 (0.50%)
Volume:=13,122
Shares Out.:=5,235,947
Bid:=22.810
Ask:=25.170
Bid Size:=2
52 Week Low:=23.740
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.165
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=24.040
Div. Frequency:=Quarterly
High:=24.209
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.70
P/B Ratio:=2.694
Open:=37.110
Low:=37.010
Market Cap:=105,015,383,749
Prev. Close:=37.480
Change:=-0.360 (-0.96%)
Volume:=11,346,984
Shares Out.:=2,829,078,226
Bid:=37.130
Ask:=37.360
Bid Size:=3
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=2
Yield:=5.203
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.120
Div. Frequency:=Quarterly
High:=37.180
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.80
P/B Ratio:=3.261
Open:=67.660
Low:=64.270
Market Cap:=3,150,239,528
Prev. Close:=68.800
Change:=-3.550 (-5.16%)
Volume:=828,203
Shares Out.:=48,279,533
Bid:=64.250
Ask:=66.240
Bid Size:=2
52 Week Low:=40.308
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.174
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=65.250
Div. Frequency:=Quarterly
High:=68.070
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.50
P/B Ratio:=1.363
Open:=22.760
Low:=22.760
Market Cap:=373,166,217
Prev. Close:=23.080
Change:=-0.120 (-0.52%)
Volume:=17,266
Shares Out.:=16,252,884
Bid:=22.510
Ask:=23.150
Bid Size:=1
52 Week Low:=17.610
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=3.813
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.960
Div. Frequency:=Quarterly
High:=23.180
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=23.00
P/B Ratio:=7.568
Open:=96.960
Low:=94.860
Market Cap:=8,710,255,298
Prev. Close:=98.550
Change:=-3.500 (-3.55%)
Volume:=615,631
Shares Out.:=91,638,667
Bid:=94.430
Ask:=95.590
Bid Size:=1
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=95.050
Div. Frequency:=N/A
High:=97.220
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.24
Open:=70.155
Low:=68.260
Market Cap:=4,631,366,076
Prev. Close:=71.260
Change:=-2.620 (-3.68%)
Volume:=691,467
Shares Out.:=67,473,282
Bid:=68.500
Ask:=71.950
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.640
Div. Frequency:=N/A
High:=70.220
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=45.60
P/B Ratio:=9.074
Open:=27.460
Low:=26.960
Market Cap:=1,080,290,236
Prev. Close:=27.820
Change:=-0.780 (-2.80%)
Volume:=201,661
Shares Out.:=39,951,562
Bid:=26.330
Ask:=27.500
Bid Size:=2
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.040
Div. Frequency:=N/A
High:=27.610
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.90
P/B Ratio:=N/A
Open:=24.370
Low:=23.945
Market Cap:=6,095,484,295
Prev. Close:=24.620
Change:=-0.610 (-2.48%)
Volume:=1,711,421
Shares Out.:=253,872,732
Bid:=24.010
Ask:=24.270
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.010
Div. Frequency:=N/A
High:=24.405
Ex-Div Date:=N/A

(wern)
P/E Ratio:=22.20
P/B Ratio:=2.707
Open:=25.580
Low:=25.360
Market Cap:=1,854,136,152
Prev. Close:=25.970
Change:=-0.500 (-1.93%)
Volume:=256,628
Shares Out.:=72,796,865
Bid:=24.800
Ask:=26.020
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.770
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.470
Div. Frequency:=Quarterly
High:=25.740
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.50
P/B Ratio:=1.622
Open:=24.760
Low:=24.760
Market Cap:=283,157,462
Prev. Close:=24.890
Change:=0.050 (0.20%)
Volume:=8,409
Shares Out.:=11,353,547
Bid:=23.000
Ask:=26.670
Bid Size:=5
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.571
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.940
Div. Frequency:=Quarterly
High:=25.180
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.80
P/B Ratio:=1.059
Open:=8.290
Low:=8.280
Market Cap:=232,216,823
Prev. Close:=8.370
Change:=-0.090 (-1.08%)
Volume:=26,410
Shares Out.:=28,045,510
Bid:=8.160
Ask:=10.050
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=15
Yield:=2.867
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.280
Div. Frequency:=Quarterly
High:=8.400
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=37.20
P/B Ratio:=4.204
Open:=65.000
Low:=63.890
Market Cap:=11,361,585,768
Prev. Close:=64.360
Change:=0.300 (0.47%)
Volume:=1,885,024
Shares Out.:=175,712,740
Bid:=64.680
Ask:=64.800
Bid Size:=2
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.622
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=64.660
Div. Frequency:=Quarterly
High:=65.730
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.00
P/B Ratio:=2.457
Open:=9.290
Low:=8.850
Market Cap:=258,356,100
Prev. Close:=9.450
Change:=-0.580 (-6.14%)
Volume:=454,230
Shares Out.:=29,126,956
Bid:=8.760
Ask:=9.290
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.870
Div. Frequency:=N/A
High:=9.340
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.90
P/B Ratio:=8.177
Open:=13.030
Low:=12.890
Market Cap:=6,588,831,069
Prev. Close:=13.130
Change:=-0.210 (-1.60%)
Volume:=3,323,344
Shares Out.:=509,971,445
Bid:=12.910
Ask:=13.080
Bid Size:=20
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.616
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.920
Div. Frequency:=Quarterly
High:=13.033
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.20
P/B Ratio:=8.831
Open:=43.520
Low:=42.710
Market Cap:=212,980,472
Prev. Close:=43.020
Change:=-0.280 (-0.65%)
Volume:=5,104
Shares Out.:=4,983,165
Bid:=0
Ask:=52.110
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.279
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=42.740
Div. Frequency:=Quarterly
High:=43.520
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.60
P/B Ratio:=2.177
Open:=53.310
Low:=52.030
Market Cap:=3,471,738,822
Prev. Close:=54.510
Change:=-2.360 (-4.33%)
Volume:=367,987
Shares Out.:=66,572,173
Bid:=51.320
Ask:=53.170
Bid Size:=1
52 Week Low:=21.730
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.487
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=52.150
Div. Frequency:=Quarterly
High:=53.710
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=31.90
P/B Ratio:=2.575
Open:=57.250
Low:=55.340
Market Cap:=6,546,826,421
Prev. Close:=58.370
Change:=-2.590 (-4.44%)
Volume:=1,691,164
Shares Out.:=117,368,706
Bid:=55.290
Ask:=58.560
Bid Size:=5
52 Week Low:=38.715
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=55.780
Div. Frequency:=N/A
High:=57.300
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.70
P/B Ratio:=N/A
Open:=114.230
Low:=111.060
Market Cap:=6,912,667,121
Prev. Close:=116.550
Change:=-5.460 (-4.68%)
Volume:=1,761,441
Shares Out.:=62,225,827
Bid:=111.000
Ask:=111.840
Bid Size:=4
52 Week Low:=62.000
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.429
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=111.090
Div. Frequency:=Quarterly
High:=114.960
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.878
Open:=53.820
Low:=53.700
Market Cap:=187,066,832,357
Prev. Close:=54.080
Change:=-0.210 (-0.39%)
Volume:=7,488,045
Shares Out.:=3,472,560,467
Bid:=53.870
Ask:=53.960
Bid Size:=1
52 Week Low:=49.088
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.700
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.870
Div. Frequency:=Quarterly
High:=54.080
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=71.10
P/B Ratio:=2.564
Open:=20.210
Low:=19.300
Market Cap:=1,776,380,989
Prev. Close:=20.610
Change:=-1.050 (-5.09%)
Volume:=3,459,710
Shares Out.:=90,817,024
Bid:=19.500
Ask:=19.880
Bid Size:=1
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=20.670
Updating Price:=19.560
Div. Frequency:=N/A
High:=20.530
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.10
P/B Ratio:=2.392
Open:=22.710
Low:=22.210
Market Cap:=1,662,874,267
Prev. Close:=23.120
Change:=-0.730 (-3.16%)
Volume:=1,227,742
Shares Out.:=74,268,614
Bid:=22.260
Ask:=22.940
Bid Size:=4
52 Week Low:=12.890
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.076
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.390
Div. Frequency:=Quarterly
High:=22.710
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.10
P/B Ratio:=1.265
Open:=26.950
Low:=26.720
Market Cap:=3,048,031,608
Prev. Close:=27.070
Change:=-0.260 (-0.96%)
Volume:=679,440
Shares Out.:=113,690,101
Bid:=26.430
Ask:=27.190
Bid Size:=3
52 Week Low:=22.590
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.774
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.810
Div. Frequency:=Quarterly
High:=27.010
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.00
P/B Ratio:=2.275
Open:=52.450
Low:=52.170
Market Cap:=2,341,503,469
Prev. Close:=53.040
Change:=0.180 (0.34%)
Volume:=1,616,615
Shares Out.:=43,996,683
Bid:=52.790
Ask:=53.950
Bid Size:=2
52 Week Low:=35.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.220
Div. Frequency:=N/A
High:=54.460
Ex-Div Date:=N/A

(wri)
P/E Ratio:=443.50
P/B Ratio:=1.767
Open:=26.340
Low:=26.010
Market Cap:=3,147,874,238
Prev. Close:=26.610
Change:=-0.540 (-2.03%)
Volume:=466,937
Shares Out.:=120,746,998
Bid:=25.660
Ask:=26.050
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=4.219
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.070
Div. Frequency:=Quarterly
High:=26.440
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.80
P/B Ratio:=0.837
Open:=19.510
Low:=19.170
Market Cap:=512,191,003
Prev. Close:=19.700
Change:=-0.440 (-2.23%)
Volume:=43,066
Shares Out.:=26,593,510
Bid:=18.530
Ask:=20.030
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.115
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.260
Div. Frequency:=Quarterly
High:=19.915
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.40
P/B Ratio:=2.886
Open:=67.470
Low:=66.560
Market Cap:=2,198,435,841
Prev. Close:=68.380
Change:=-1.620 (-2.37%)
Volume:=178,089
Shares Out.:=32,930,435
Bid:=65.980
Ask:=67.540
Bid Size:=1
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.415
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=66.760
Div. Frequency:=Quarterly
High:=68.149
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.30
P/B Ratio:=1.421
Open:=36.040
Low:=35.880
Market Cap:=1,350,550,704
Prev. Close:=36.550
Change:=-0.240 (-0.66%)
Volume:=384,507
Shares Out.:=37,195,007
Bid:=36.010
Ask:=36.390
Bid Size:=2
52 Week Low:=28.500
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.204
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.310
Div. Frequency:=Quarterly
High:=36.340
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.60
P/B Ratio:=1.744
Open:=4.900
Low:=4.800
Market Cap:=490,422,812
Prev. Close:=4.960
Change:=-0.130 (-2.62%)
Volume:=973,188
Shares Out.:=101,536,814
Bid:=4.830
Ask:=5.150
Bid Size:=600
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.000
Updating Price:=4.830
Div. Frequency:=N/A
High:=4.955
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.340
Low:=5.340
Market Cap:=126,734,281
Prev. Close:=5.620
Change:=-0.010 (-0.18%)
Volume:=6,691
Shares Out.:=22,590,781
Bid:=4.870
Ask:=6.950
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.610
Div. Frequency:=N/A
High:=6.085
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=65.50
P/B Ratio:=8.083
Open:=159.170
Low:=155.960
Market Cap:=19,563,264,189
Prev. Close:=161.150
Change:=-4.340 (-2.69%)
Volume:=2,001,839
Shares Out.:=124,757,759
Bid:=156.830
Ask:=157.000
Bid Size:=2
52 Week Low:=76.600
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=1.241
Exchange:=NGS
EPS:=2.46
52 Week High:=161.740
Updating Price:=156.810
Div. Frequency:=Quarterly
High:=160.610
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=5.90
P/B Ratio:=2.078
Open:=15.660
Low:=15.170
Market Cap:=3,252,130,850
Prev. Close:=15.850
Change:=-0.640 (-4.04%)
Volume:=5,067,559
Shares Out.:=213,815,309
Bid:=15.220
Ask:=15.500
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=1.009
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=15.210
Div. Frequency:=Quarterly
High:=15.700
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.60
P/B Ratio:=2.668
Open:=87.610
Low:=84.660
Market Cap:=7,260,634,776
Prev. Close:=89.070
Change:=-4.190 (-4.70%)
Volume:=754,873
Shares Out.:=85,539,995
Bid:=77.080
Ask:=85.900
Bid Size:=1
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.471
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=84.880
Div. Frequency:=Quarterly
High:=87.700
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.20
P/B Ratio:=3.923
Open:=35.760
Low:=35.520
Market Cap:=9,472,202,798
Prev. Close:=36.240
Change:=-0.580 (-1.60%)
Volume:=3,218,966
Shares Out.:=265,625,429
Bid:=35.300
Ask:=35.600
Bid Size:=1
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=5
Yield:=2.097
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=35.660
Div. Frequency:=Quarterly
High:=36.400
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.308
Open:=7.540
Low:=7.450
Market Cap:=265,532,910
Prev. Close:=7.650
Change:=-0.140 (-1.83%)
Volume:=369,053
Shares Out.:=35,357,245
Bid:=7.180
Ask:=7.860
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.510
Div. Frequency:=N/A
High:=7.670
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.70
P/B Ratio:=2.663
Open:=81.300
Low:=81.120
Market Cap:=403,446,420,222
Prev. Close:=82.420
Change:=-0.520 (-0.63%)
Volume:=20,511,553
Shares Out.:=4,926,085,717
Bid:=81.900
Ask:=81.930
Bid Size:=288
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=16
Yield:=2.281
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=81.900
Div. Frequency:=Quarterly
High:=82.110
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.012
Open:=0.035
Low:=0.030
Market Cap:=1,185,048
Prev. Close:=0.035
Change:=-0.004 (-11.43%)
Volume:=308,327
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.450
Updating Price:=0.031
Div. Frequency:=N/A
High:=0.035
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.90
P/B Ratio:=2.816
Open:=38.900
Low:=38.550
Market Cap:=5,478,981,215
Prev. Close:=39.230
Change:=-0.310 (-0.79%)
Volume:=2,036,356
Shares Out.:=140,775,468
Bid:=38.950
Ask:=39.030
Bid Size:=5
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.510
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.920
Div. Frequency:=Quarterly
High:=39.060
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.996
Open:=4.900
Low:=4.830
Market Cap:=425,393,308
Prev. Close:=4.960
Change:=-0.010 (-0.20%)
Volume:=49,075
Shares Out.:=85,938,042
Bid:=4.290
Ask:=5.500
Bid Size:=1
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.950
Div. Frequency:=N/A
High:=5.020
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.658
Open:=12.560
Low:=12.300
Market Cap:=582,115,323
Prev. Close:=12.740
Change:=-0.380 (-2.98%)
Volume:=348,903
Shares Out.:=47,096,709
Bid:=12.200
Ask:=12.750
Bid Size:=1
52 Week Low:=6.010
Dividend:=0.090&nbsp;USD
Ask Size:=5
Yield:=2.826
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.110
Updating Price:=12.360
Div. Frequency:=Quarterly
High:=12.640
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=39.60
P/B Ratio:=2.137
Open:=9.830
Low:=9.450
Market Cap:=666,420,798
Prev. Close:=9.900
Change:=-0.200 (-2.02%)
Volume:=2,117,362
Shares Out.:=68,703,175
Bid:=9.330
Ask:=9.900
Bid Size:=4
52 Week Low:=9.080
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.840
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=18.40
P/B Ratio:=1.529
Open:=15.430
Low:=14.990
Market Cap:=19,609,268,506
Prev. Close:=15.610
Change:=-0.560 (-3.59%)
Volume:=21,314,926
Shares Out.:=1,302,941,429
Bid:=15.040
Ask:=15.100
Bid Size:=9
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=132
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.050
Div. Frequency:=N/A
High:=15.440
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.471
Open:=10.700
Low:=10.480
Market Cap:=1,049,113,617
Prev. Close:=10.830
Change:=-0.280 (-2.59%)
Volume:=848,394
Shares Out.:=99,442,049
Bid:=10.120
Ask:=10.900
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.585
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.550
Div. Frequency:=Quarterly
High:=10.700
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.90
P/B Ratio:=14.493
Open:=55.190
Low:=55.080
Market Cap:=25,843,572,657
Prev. Close:=55.610
Change:=-0.100 (-0.18%)
Volume:=3,573,064
Shares Out.:=465,566,072
Bid:=55.670
Ask:=55.740
Bid Size:=1
52 Week Low:=39.420
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.798
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=55.510
Div. Frequency:=Quarterly
High:=56.070
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.80
P/B Ratio:=3.056
Open:=42.770
Low:=41.990
Market Cap:=2,306,267,321
Prev. Close:=43.320
Change:=-1.110 (-2.56%)
Volume:=127,586
Shares Out.:=54,637,937
Bid:=41.800
Ask:=42.760
Bid Size:=3
52 Week Low:=25.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.210
Div. Frequency:=N/A
High:=42.970
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.758
Open:=5.890
Low:=5.820
Market Cap:=391,394,831
Prev. Close:=5.950
Change:=-0.050 (-0.84%)
Volume:=229,601
Shares Out.:=66,338,107
Bid:=5.600
Ask:=6.020
Bid Size:=4
52 Week Low:=3.105
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.900
Div. Frequency:=N/A
High:=5.950
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.40
P/B Ratio:=5.667
Open:=4.020
Low:=3.850
Market Cap:=259,596,427
Prev. Close:=4.080
Change:=-0.170 (-4.17%)
Volume:=647,397
Shares Out.:=66,392,948
Bid:=3.850
Ask:=3.950
Bid Size:=2
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.910
Div. Frequency:=N/A
High:=4.048
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.70
P/B Ratio:=3.725
Open:=57.090
Low:=56.500
Market Cap:=1,241,661,348
Prev. Close:=57.890
Change:=-1.230 (-2.12%)
Volume:=100,946
Shares Out.:=21,914,249
Bid:=53.930
Ask:=59.690
Bid Size:=2
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.660
Div. Frequency:=N/A
High:=57.490
Ex-Div Date:=N/A

