(aa)
Low:= $15.70
Open:=$16.11
52Wk Low:=$9.92
Updating Change %:=-2.81%
Change:=-$0.46
    (
    -2.81%
    )
52Wk High:=$18.47
Mkt Cap:=$17.42B
Prev Close:=$16.38
Vol:=39,966,678
Last:=$15.92
EPS:=0.74
Shares:=1063.71B
PE Ratio:=22.10
High:=$16.16
Updating Change:=-$0.46
Avg Volume:=20,073,122

(aan)
Low:= $28.22
Open:=$28.81
52Wk Low:=$16.16
Updating Change %:=-2.88%
Change:=-$0.84
    (
    -2.88%
    )
52Wk High:=$29.34
Mkt Cap:=$2.33B
Prev Close:=$29.16
Vol:=291,101
Last:=$28.32
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.75
High:=$29.14
Updating Change:=-$0.84
Avg Volume:=456,593

(aapl)
Low:= $352.82
Open:=$356.34
52Wk Low:=$235.56
Updating Change %:=-1.59%
Change:=-$5.71
    (
    -1.59%
    )
52Wk High:=$364.90
Mkt Cap:=$332.64B
Prev Close:=$359.71
Vol:=15,670,030
Last:=$354.00
EPS:=18.22
Shares:=924.75B
PE Ratio:=19.75
High:=$359.77
Updating Change:=-$5.71
Avg Volume:=15,317,669

(abat)
Low:= $0.99
Open:=$1.08
52Wk Low:=$0.79
Updating Change %:=-8.26%
Change:=-$0.09
    (
    -8.26%
    )
52Wk High:=$4.35
Mkt Cap:=$84M
Prev Close:=$1.09
Vol:=1,566,693
Last:=$1.00
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.72
High:=$1.08
Updating Change:=-$0.09
Avg Volume:=3,238,006

(abax)
Low:= $29.12
Open:=$29.25
52Wk Low:=$17.54
Updating Change %:=-1.58%
Change:=-$0.47
    (
    -1.58%
    )
52Wk High:=$31.69
Mkt Cap:=$675M
Prev Close:=$29.69
Vol:=73,410
Last:=$29.22
EPS:=0.65
Shares:=22.51B
PE Ratio:=45.68
High:=$29.63
Updating Change:=-$0.47
Avg Volume:=107,524

(abbc)
Low:= $10.24
Open:=$10.53
52Wk Low:=$8.77
Updating Change %:=-3.11%
Change:=-$0.33
    (
    -3.11%
    )
52Wk High:=$13.23
Mkt Cap:=$215M
Prev Close:=$10.61
Vol:=32,619
Last:=$10.28
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.83
High:=$10.53
Updating Change:=-$0.33
Avg Volume:=79,181

(abcb)
Low:= $8.89
Open:=$8.94
52Wk Low:=$7.75
Updating Change %:=-0.89%
Change:=-$0.08
    (
    -0.89%
    )
52Wk High:=$11.20
Mkt Cap:=$215M
Prev Close:=$9.03
Vol:=16,673
Last:=$8.95
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$9.05
Updating Change:=-$0.08
Avg Volume:=57,164

(abg)
Low:= $19.13
Open:=$19.29
52Wk Low:=$9.95
Updating Change %:=-2.19%
Change:=-$0.43
    (
    -2.19%
    )
52Wk High:=$20.12
Mkt Cap:=$646M
Prev Close:=$19.64
Vol:=359,599
Last:=$19.21
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.52
High:=$19.53
Updating Change:=-$0.43
Avg Volume:=442,617

(abmd)
Low:= $16.30
Open:=$16.46
52Wk Low:=$8.63
Updating Change %:=-2.22%
Change:=-$0.37
    (
    -2.22%
    )
52Wk High:=$19.19
Mkt Cap:=$642M
Prev Close:=$16.69
Vol:=210,900
Last:=$16.32
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$16.50
Updating Change:=-$0.37
Avg Volume:=267,111

(acas)
Low:= $9.66
Open:=$9.99
52Wk Low:=$4.79
Updating Change %:=-3.66%
Change:=-$0.37
    (
    -3.66%
    )
52Wk High:=$10.85
Mkt Cap:=$3.56B
Prev Close:=$10.10
Vol:=4,167,091
Last:=$9.73
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.77
High:=$10.00
Updating Change:=-$0.37
Avg Volume:=6,076,789

(acet)
Low:= $6.45
Open:=$6.60
52Wk Low:=$5.31
Updating Change %:=-3.59%
Change:=-$0.24
    (
    -3.59%
    )
52Wk High:=$9.47
Mkt Cap:=$178M
Prev Close:=$6.69
Vol:=184,826
Last:=$6.45
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.64
High:=$6.61
Updating Change:=-$0.24
Avg Volume:=123,722

(aco)
Low:= $37.85
Open:=$38.55
52Wk Low:=$24.16
Updating Change %:=-2.53%
Change:=-$0.99
    (
    -2.53%
    )
52Wk High:=$42.72
Mkt Cap:=$1.23B
Prev Close:=$39.08
Vol:=66,978
Last:=$38.09
EPS:=1.16
Shares:=31.47B
PE Ratio:=33.55
High:=$38.55
Updating Change:=-$0.99
Avg Volume:=125,268

(acom)
Low:= $41.32
Open:=$41.32
52Wk Low:=$17.21
Updating Change %:=-0.78%
Change:=-$0.33
    (
    -0.78%
    )
52Wk High:=$45.79
Mkt Cap:=$1.95B
Prev Close:=$42.53
Vol:=876,306
Last:=$42.20
EPS:=0.94
Shares:=45.84B
PE Ratio:=45.04
High:=$43.47
Updating Change:=-$0.33
Avg Volume:=851,524

(actg)
Low:= $37.00
Open:=$37.94
52Wk Low:=$12.87
Updating Change %:=-3.97%
Change:=-$1.54
    (
    -3.97%
    )
52Wk High:=$41.89
Mkt Cap:=$1.65B
Prev Close:=$38.75
Vol:=255,226
Last:=$37.21
EPS:=0.84
Shares:=42.77B
PE Ratio:=46.39
High:=$37.94
Updating Change:=-$1.54
Avg Volume:=286,924

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $30.76
Open:=$31.18
52Wk Low:=$25.45
Updating Change %:=-1.78%
Change:=-$0.56
    (
    -1.78%
    )
52Wk High:=$35.99
Mkt Cap:=$15.57B
Prev Close:=$31.54
Vol:=3,515,266
Last:=$30.98
EPS:=1.90
Shares:=504.45B
PE Ratio:=16.62
High:=$31.33
Updating Change:=-$0.56
Avg Volume:=6,909,701

(adp)
Low:= $53.67
Open:=$54.02
52Wk Low:=$38.41
Updating Change %:=-1.16%
Change:=-$0.63
    (
    -1.16%
    )
52Wk High:=$55.12
Mkt Cap:=$27.23B
Prev Close:=$54.50
Vol:=1,969,252
Last:=$53.87
EPS:=2.47
Shares:=499.70B
PE Ratio:=22.06
High:=$54.17
Updating Change:=-$0.63
Avg Volume:=2,837,942

(adpi)
Low:= $12.93
Open:=$12.93
52Wk Low:=$10.05
Updating Change %:=-0.99%
Change:=-$0.13
    (
    -0.99%
    )
52Wk High:=$13.86
Mkt Cap:=$202M
Prev Close:=$13.09
Vol:=13,998
Last:=$12.96
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.28
High:=$13.05
Updating Change:=-$0.13
Avg Volume:=57,426

(adsk)
Low:= $38.91
Open:=$39.73
52Wk Low:=$24.67
Updating Change %:=-2.82%
Change:=-$1.13
    (
    -2.82%
    )
52Wk High:=$46.15
Mkt Cap:=$9.26B
Prev Close:=$40.12
Vol:=2,350,855
Last:=$38.99
EPS:=1.07
Shares:=227.90B
PE Ratio:=37.33
High:=$39.91
Updating Change:=-$1.13
Avg Volume:=3,273,892

(adtn)
Low:= $40.41
Open:=$41.40
52Wk Low:=$27.83
Updating Change %:=-3.15%
Change:=-$1.32
    (
    -3.15%
    )
52Wk High:=$47.70
Mkt Cap:=$2.71B
Prev Close:=$41.95
Vol:=790,597
Last:=$40.63
EPS:=2.06
Shares:=64.67B
PE Ratio:=20.33
High:=$42.04
Updating Change:=-$1.32
Avg Volume:=756,155

(aec)
Low:= $16.82
Open:=$17.00
52Wk Low:=$12.59
Updating Change %:=-1.52%
Change:=-$0.26
    (
    -1.52%
    )
52Wk High:=$17.27
Mkt Cap:=$711M
Prev Close:=$17.14
Vol:=139,322
Last:=$16.88
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$17.12
Updating Change:=-$0.26
Avg Volume:=248,398

(aeis)
Low:= $13.00
Open:=$13.25
52Wk Low:=$11.40
Updating Change %:=-2.22%
Change:=-$0.30
    (
    -2.22%
    )
52Wk High:=$18.53
Mkt Cap:=$588M
Prev Close:=$13.50
Vol:=520,913
Last:=$13.20
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.95
High:=$13.41
Updating Change:=-$0.30
Avg Volume:=672,410

(aet)
Low:= $42.86
Open:=$43.67
52Wk Low:=$26.42
Updating Change %:=-2.91%
Change:=-$1.29
    (
    -2.91%
    )
52Wk High:=$46.01
Mkt Cap:=$16.81B
Prev Close:=$44.30
Vol:=2,738,896
Last:=$43.01
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.99
High:=$43.72
Updating Change:=-$1.29
Avg Volume:=3,916,776

(afce)
Low:= $16.47
Open:=$16.47
52Wk Low:=$8.62
Updating Change %:=-1.08%
Change:=-$0.18
    (
    -1.08%
    )
52Wk High:=$17.57
Mkt Cap:=$414M
Prev Close:=$16.70
Vol:=46,650
Last:=$16.52
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.40
High:=$16.75
Updating Change:=-$0.18
Avg Volume:=100,568

(agco)
Low:= $50.01
Open:=$51.95
52Wk Low:=$28.71
Updating Change %:=-4.88%
Change:=-$2.58
    (
    -4.88%
    )
52Wk High:=$59.81
Mkt Cap:=$5.01B
Prev Close:=$52.88
Vol:=2,090,572
Last:=$50.30
EPS:=3.12
Shares:=94.80B
PE Ratio:=16.98
High:=$52.03
Updating Change:=-$2.58
Avg Volume:=1,432,811

(agx)
Low:= $10.19
Open:=$10.45
52Wk Low:=$7.40
Updating Change %:=-0.29%
Change:=-$0.03
    (
    -0.29%
    )
52Wk High:=$10.50
Mkt Cap:=$141M
Prev Close:=$10.39
Vol:=17,525
Last:=$10.36
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.22
High:=$10.45
Updating Change:=-$0.03
Avg Volume:=27,929

(agys)
Low:= $8.29
Open:=$8.34
52Wk Low:=$4.25
Updating Change %:=2.71%
Change:=$0.23
    (
    2.71%
    )
52Wk High:=$9.06
Mkt Cap:=$195M
Prev Close:=$8.50
Vol:=164,806
Last:=$8.73
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$8.80
Updating Change:=$0.23
Avg Volume:=261,763

(ahc)
Low:= $7.27
Open:=$7.32
52Wk Low:=$6.09
Updating Change %:=-1.08%
Change:=-$0.08
    (
    -1.08%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.44
Vol:=25,075
Last:=$7.36
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.41
Updating Change:=-$0.08
Avg Volume:=72,988

(aht)
Low:= $12.35
Open:=$12.40
52Wk Low:=$7.22
Updating Change %:=-1.90%
Change:=-$0.24
    (
    -1.90%
    )
52Wk High:=$14.32
Mkt Cap:=$769M
Prev Close:=$12.62
Vol:=584,129
Last:=$12.38
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.54
Updating Change:=-$0.24
Avg Volume:=768,877

(aig)
Low:= $28.78
Open:=$29.43
52Wk Low:=$27.10
Updating Change %:=-3.37%
Change:=-$1.01
    (
    -3.37%
    )
52Wk High:=$62.87
Mkt Cap:=$53.79B
Prev Close:=$29.94
Vol:=8,760,714
Last:=$28.93
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.64
High:=$29.60
Updating Change:=-$1.01
Avg Volume:=9,424,099

(airm)
Low:= $74.08
Open:=$75.07
52Wk Low:=$27.00
Updating Change %:=-1.23%
Change:=-$0.93
    (
    -1.23%
    )
52Wk High:=$77.22
Mkt Cap:=$958M
Prev Close:=$75.67
Vol:=33,876
Last:=$74.74
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.97
High:=$75.60
Updating Change:=-$0.93
Avg Volume:=98,664

(ajg)
Low:= $28.32
Open:=$28.52
52Wk Low:=$24.30
Updating Change %:=-1.49%
Change:=-$0.43
    (
    -1.49%
    )
52Wk High:=$31.92
Mkt Cap:=$3.17B
Prev Close:=$28.80
Vol:=315,898
Last:=$28.37
EPS:=1.50
Shares:=110.26B
PE Ratio:=19.15
High:=$28.74
Updating Change:=-$0.43
Avg Volume:=597,773

(akam)
Low:= $30.59
Open:=$31.25
52Wk Low:=$28.69
Updating Change %:=-2.68%
Change:=-$0.85
    (
    -2.68%
    )
52Wk High:=$54.65
Mkt Cap:=$5.91B
Prev Close:=$31.66
Vol:=3,495,076
Last:=$30.81
EPS:=1.00
Shares:=186.70B
PE Ratio:=31.71
High:=$31.49
Updating Change:=-$0.85
Avg Volume:=4,125,462

(alb)
Low:= $68.59
Open:=$69.38
52Wk Low:=$38.75
Updating Change %:=-2.07%
Change:=-$1.46
    (
    -2.07%
    )
52Wk High:=$71.79
Mkt Cap:=$6.47B
Prev Close:=$70.56
Vol:=623,550
Last:=$69.10
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.58
High:=$69.87
Updating Change:=-$1.46
Avg Volume:=594,083

(alc)
Low:= $16.06
Open:=$16.24
52Wk Low:=$13.08
Updating Change %:=-1.89%
Change:=-$0.31
    (
    -1.89%
    )
52Wk High:=$19.61
Mkt Cap:=$353M
Prev Close:=$16.44
Vol:=42,327
Last:=$16.13
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.17
High:=$16.40
Updating Change:=-$0.31
Avg Volume:=59,363

(ale)
Low:= $41.07
Open:=$41.33
52Wk Low:=$34.39
Updating Change %:=-1.53%
Change:=-$0.64
    (
    -1.53%
    )
52Wk High:=$41.99
Mkt Cap:=$1.50B
Prev Close:=$41.76
Vol:=132,029
Last:=$41.12
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.05
High:=$41.55
Updating Change:=-$0.64
Avg Volume:=140,926

(alex)
Low:= $50.50
Open:=$50.82
52Wk Low:=$30.80
Updating Change %:=-0.91%
Change:=-$0.47
    (
    -0.91%
    )
52Wk High:=$55.50
Mkt Cap:=$2.14B
Prev Close:=$51.49
Vol:=188,755
Last:=$51.02
EPS:=1.93
Shares:=41.59B
PE Ratio:=26.61
High:=$51.11
Updating Change:=-$0.47
Avg Volume:=166,502

(alnc)
Low:= $30.13
Open:=$30.79
52Wk Low:=$27.31
Updating Change %:=-3.05%
Change:=-$0.95
    (
    -3.05%
    )
52Wk High:=$33.89
Mkt Cap:=$148M
Prev Close:=$31.10
Vol:=5,175
Last:=$30.15
EPS:=2.63
Shares:=4.74B
PE Ratio:=11.84
High:=$30.79
Updating Change:=-$0.95
Avg Volume:=12,951

(alth)
Low:= $2.03
Open:=$2.12
52Wk Low:=$1.84
Updating Change %:=-3.74%
Change:=-$0.08
    (
    -3.74%
    )
52Wk High:=$6.16
Mkt Cap:=$226M
Prev Close:=$2.14
Vol:=488,244
Last:=$2.06
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.12
Updating Change:=-$0.08
Avg Volume:=1,063,959

(altr)
Low:= $45.94
Open:=$46.43
52Wk Low:=$24.48
Updating Change %:=-1.47%
Change:=-$0.69
    (
    -1.47%
    )
52Wk High:=$49.59
Mkt Cap:=$15.09B
Prev Close:=$46.84
Vol:=3,668,418
Last:=$46.15
EPS:=2.73
Shares:=322.22B
PE Ratio:=17.17
High:=$47.17
Updating Change:=-$0.69
Avg Volume:=3,748,725

(alxa)
Low:= $1.72
Open:=$1.81
52Wk Low:=$0.86
Updating Change %:=-2.76%
Change:=-$0.05
    (
    -2.76%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.81
Vol:=443,759
Last:=$1.76
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.48
High:=$1.81
Updating Change:=-$0.05
Avg Volume:=1,294,173

(alxn)
Low:= $49.58
Open:=$50.00
52Wk Low:=$43.78
Updating Change %:=0.14%
Change:=$0.07
    (
    0.14%
    )
52Wk High:=$105.00
Mkt Cap:=$9.24B
Prev Close:=$50.30
Vol:=2,283,485
Last:=$50.37
EPS:=0.57
Shares:=183.83B
PE Ratio:=87.83
High:=$50.68
Updating Change:=$0.07
Avg Volume:=1,155,417

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.92
Open:=$13.02
52Wk Low:=$10.27
Updating Change %:=-0.92%
Change:=-$0.12
    (
    -0.92%
    )
52Wk High:=$16.93
Mkt Cap:=$17.26B
Prev Close:=$13.10
Vol:=19,376,816
Last:=$12.98
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.98
High:=$13.45
Updating Change:=-$0.12
Avg Volume:=15,620,467

(amg)
Low:= $101.40
Open:=$103.86
52Wk Low:=$60.78
Updating Change %:=-4.03%
Change:=-$4.27
    (
    -4.03%
    )
52Wk High:=$113.00
Mkt Cap:=$5.51B
Prev Close:=$105.98
Vol:=391,550
Last:=$101.71
EPS:=3.22
Shares:=52.05B
PE Ratio:=32.92
High:=$104.23
Updating Change:=-$4.27
Avg Volume:=488,496

(amgn)
Low:= $56.66
Open:=$57.21
52Wk Low:=$50.26
Updating Change %:=-1.28%
Change:=-$0.74
    (
    -1.28%
    )
52Wk High:=$61.53
Mkt Cap:=$53.59B
Prev Close:=$57.64
Vol:=4,056,240
Last:=$56.90
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.91
High:=$57.50
Updating Change:=-$0.74
Avg Volume:=5,454,667

(amn)
Low:= $84.97
Open:=$85.00
52Wk Low:=$55.42
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$86.03
Mkt Cap:=$779M
Prev Close:=$85.24
Vol:=207,291
Last:=$85.21
EPS:=4.43
Shares:=9.13B
PE Ratio:=19.22
High:=$85.29
Updating Change:=-$0.03
Avg Volume:=224,552

(amp)
Low:= $54.78
Open:=$57.00
52Wk Low:=$36.81
Updating Change %:=-5.47%
Change:=-$3.18
    (
    -5.47%
    )
52Wk High:=$65.12
Mkt Cap:=$14.08B
Prev Close:=$58.14
Vol:=2,576,209
Last:=$54.96
EPS:=4.41
Shares:=242.28B
PE Ratio:=13.20
High:=$57.18
Updating Change:=-$3.18
Avg Volume:=1,925,603

(amsg)
Low:= $26.49
Open:=$26.82
52Wk Low:=$16.35
Updating Change %:=-1.82%
Change:=-$0.49
    (
    -1.82%
    )
52Wk High:=$28.00
Mkt Cap:=$844M
Prev Close:=$26.99
Vol:=97,751
Last:=$26.50
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.75
High:=$27.15
Updating Change:=-$0.49
Avg Volume:=165,604

(amt)
Low:= $52.89
Open:=$53.02
52Wk Low:=$43.74
Updating Change %:=-0.79%
Change:=-$0.42
    (
    -0.79%
    )
52Wk High:=$56.84
Mkt Cap:=$21.21B
Prev Close:=$53.48
Vol:=1,871,153
Last:=$53.06
EPS:=0.92
Shares:=396.63B
PE Ratio:=58.06
High:=$53.27
Updating Change:=-$0.42
Avg Volume:=2,790,141

(amzn)
Low:= $211.00
Open:=$216.74
52Wk Low:=$105.80
Updating Change %:=-2.63%
Change:=-$5.73
    (
    -2.63%
    )
52Wk High:=$218.32
Mkt Cap:=$98.67B
Prev Close:=$218.28
Vol:=3,990,586
Last:=$212.55
EPS:=2.35
Shares:=452.04B
PE Ratio:=92.88
High:=$217.50
Updating Change:=-$5.73
Avg Volume:=4,260,172

(anf)
Low:= $70.90
Open:=$71.82
52Wk Low:=$32.61
Updating Change %:=-2.33%
Change:=-$1.70
    (
    -2.33%
    )
52Wk High:=$77.65
Mkt Cap:=$6.40B
Prev Close:=$73.07
Vol:=1,872,366
Last:=$71.37
EPS:=2.13
Shares:=87.22B
PE Ratio:=34.28
High:=$73.15
Updating Change:=-$1.70
Avg Volume:=2,361,519

(ango)
Low:= $14.18
Open:=$14.37
52Wk Low:=$12.91
Updating Change %:=-1.58%
Change:=-$0.23
    (
    -1.58%
    )
52Wk High:=$17.72
Mkt Cap:=$363M
Prev Close:=$14.52
Vol:=93,340
Last:=$14.29
EPS:=0.51
Shares:=24.97B
PE Ratio:=28.33
High:=$14.51
Updating Change:=-$0.23
Avg Volume:=192,166

(anr)
Low:= $43.10
Open:=$44.44
52Wk Low:=$33.24
Updating Change %:=-4.50%
Change:=-$2.04
    (
    -4.50%
    )
52Wk High:=$68.05
Mkt Cap:=$5.47B
Prev Close:=$45.29
Vol:=4,080,900
Last:=$43.25
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.32
High:=$44.53
Updating Change:=-$2.04
Avg Volume:=7,057,501

(anth)
Low:= $7.78
Open:=$8.02
52Wk Low:=$2.82
Updating Change %:=-0.37%
Change:=-$0.03
    (
    -0.37%
    )
52Wk High:=$9.08
Mkt Cap:=$266M
Prev Close:=$8.08
Vol:=51,142
Last:=$8.05
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.09
Updating Change:=-$0.03
Avg Volume:=213,392

(anv)
Low:= $36.77
Open:=$38.24
52Wk Low:=$15.51
Updating Change %:=-1.89%
Change:=-$0.72
    (
    -1.89%
    )
52Wk High:=$43.49
Mkt Cap:=$3.40B
Prev Close:=$38.11
Vol:=994,294
Last:=$37.39
EPS:=0.35
Shares:=89.21B
PE Ratio:=107.66
High:=$38.39
Updating Change:=-$0.72
Avg Volume:=1,832,616

(aon)
Low:= $50.63
Open:=$51.01
52Wk Low:=$35.10
Updating Change %:=-1.86%
Change:=-$0.96
    (
    -1.86%
    )
52Wk High:=$54.58
Mkt Cap:=$17.07B
Prev Close:=$51.67
Vol:=1,098,963
Last:=$50.71
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.65
High:=$51.30
Updating Change:=-$0.96
Avg Volume:=1,847,276

(apac)
Low:= $8.42
Open:=$8.44
52Wk Low:=$4.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.45
Mkt Cap:=$432M
Prev Close:=$8.44
Vol:=6,301,167
Last:=$8.44
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.93
High:=$8.45
Updating Change:=$0.00
Avg Volume:=2,052,560

(apd)
Low:= $94.86
Open:=$96.07
52Wk Low:=$68.54
Updating Change %:=-1.77%
Change:=-$1.72
    (
    -1.77%
    )
52Wk High:=$98.00
Mkt Cap:=$20.55B
Prev Close:=$97.02
Vol:=1,156,655
Last:=$95.30
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.84
High:=$96.19
Updating Change:=-$1.72
Avg Volume:=1,231,414

(apkt)
Low:= $69.41
Open:=$70.91
52Wk Low:=$26.00
Updating Change %:=-3.61%
Change:=-$2.61
    (
    -3.61%
    )
52Wk High:=$84.50
Mkt Cap:=$5.24B
Prev Close:=$72.27
Vol:=951,646
Last:=$69.66
EPS:=0.76
Shares:=72.63B
PE Ratio:=94.52
High:=$72.53
Updating Change:=-$2.61
Avg Volume:=2,135,178

(apol)
Low:= $47.45
Open:=$48.30
52Wk Low:=$33.75
Updating Change %:=-2.27%
Change:=-$1.11
    (
    -2.27%
    )
52Wk High:=$53.61
Mkt Cap:=$6.73B
Prev Close:=$48.88
Vol:=1,481,171
Last:=$47.77
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.33
High:=$48.54
Updating Change:=-$1.11
Avg Volume:=2,042,203

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.30
Open:=$8.51
52Wk Low:=$5.85
Updating Change %:=-1.41%
Change:=-$0.12
    (
    -1.41%
    )
52Wk High:=$11.16
Mkt Cap:=$514M
Prev Close:=$8.54
Vol:=695,516
Last:=$8.42
EPS:=0.06
Shares:=60.15B
PE Ratio:=151.91
High:=$8.51
Updating Change:=-$0.12
Avg Volume:=602,970

(arb)
Low:= $40.80
Open:=$41.33
52Wk Low:=$23.71
Updating Change %:=-2.01%
Change:=-$0.84
    (
    -2.01%
    )
52Wk High:=$44.95
Mkt Cap:=$1.13B
Prev Close:=$41.84
Vol:=80,506
Last:=$41.00
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.94
High:=$41.48
Updating Change:=-$0.84
Avg Volume:=139,312

(are)
Low:= $80.17
Open:=$80.78
52Wk Low:=$63.74
Updating Change %:=-1.52%
Change:=-$1.24
    (
    -1.52%
    )
52Wk High:=$83.08
Mkt Cap:=$4.53B
Prev Close:=$81.71
Vol:=207,251
Last:=$80.47
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.08
High:=$81.19
Updating Change:=-$1.24
Avg Volume:=354,651

(ari)
Low:= $16.05
Open:=$16.24
52Wk Low:=$15.81
Updating Change %:=-1.10%
Change:=-$0.18
    (
    -1.10%
    )
52Wk High:=$17.61
Mkt Cap:=$286M
Prev Close:=$16.29
Vol:=43,393
Last:=$16.11
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.12
High:=$16.25
Updating Change:=-$0.18
Avg Volume:=95,870

(aria)
Low:= $11.94
Open:=$12.00
52Wk Low:=$2.71
Updating Change %:=0.33%
Change:=$0.04
    (
    0.33%
    )
52Wk High:=$12.18
Mkt Cap:=$1.60B
Prev Close:=$12.16
Vol:=3,458,768
Last:=$12.20
EPS:=0.60
Shares:=131.99B
PE Ratio:=20.30
High:=$12.48
Updating Change:=$0.04
Avg Volume:=4,055,213

(aro)
Low:= $17.95
Open:=$18.19
52Wk Low:=$17.00
Updating Change %:=-1.85%
Change:=-$0.34
    (
    -1.85%
    )
52Wk High:=$31.05
Mkt Cap:=$1.48B
Prev Close:=$18.34
Vol:=1,757,460
Last:=$18.00
EPS:=2.28
Shares:=81.77B
PE Ratio:=8.06
High:=$18.36
Updating Change:=-$0.34
Avg Volume:=2,653,582

(arow)
Low:= $24.26
Open:=$24.39
52Wk Low:=$21.29
Updating Change %:=-1.26%
Change:=-$0.31
    (
    -1.26%
    )
52Wk High:=$28.51
Mkt Cap:=$281M
Prev Close:=$24.64
Vol:=14,124
Last:=$24.33
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.78
High:=$24.65
Updating Change:=-$0.31
Avg Volume:=18,999

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $38.07
Open:=$38.71
52Wk Low:=$22.20
Updating Change %:=-2.60%
Change:=-$1.02
    (
    -2.60%
    )
52Wk High:=$47.50
Mkt Cap:=$4.52B
Prev Close:=$39.19
Vol:=1,590,164
Last:=$38.17
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.65
High:=$39.18
Updating Change:=-$1.02
Avg Volume:=1,263,090

(asca)
Low:= $23.74
Open:=$23.94
52Wk Low:=$13.44
Updating Change %:=-1.00%
Change:=-$0.24
    (
    -1.00%
    )
52Wk High:=$24.50
Mkt Cap:=$775M
Prev Close:=$24.06
Vol:=274,454
Last:=$23.82
EPS:=0.34
Shares:=32.22B
PE Ratio:=70.67
High:=$24.17
Updating Change:=-$0.24
Avg Volume:=606,285

(asfi)
Low:= $7.87
Open:=$7.88
52Wk Low:=$6.40
Updating Change %:=-0.63%
Change:=-$0.05
    (
    -0.63%
    )
52Wk High:=$9.59
Mkt Cap:=$117M
Prev Close:=$7.99
Vol:=13,950
Last:=$7.94
EPS:=0.23
Shares:=14.63B
PE Ratio:=35.37
High:=$7.97
Updating Change:=-$0.05
Avg Volume:=129,081

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.53
Open:=$23.07
52Wk Low:=$4.32
Updating Change %:=-2.83%
Change:=-$0.66
    (
    -2.83%
    )
52Wk High:=$27.36
Mkt Cap:=$1.19B
Prev Close:=$23.34
Vol:=132,541
Last:=$22.68
EPS:=1.15
Shares:=51.22B
PE Ratio:=20.34
High:=$23.10
Updating Change:=-$0.66
Avg Volume:=271,564

(atni)
Low:= $37.52
Open:=$38.59
52Wk Low:=$30.42
Updating Change %:=-1.77%
Change:=-$0.69
    (
    -1.77%
    )
52Wk High:=$55.40
Mkt Cap:=$600M
Prev Close:=$38.99
Vol:=11,445
Last:=$38.30
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.37
High:=$38.59
Updating Change:=-$0.69
Avg Volume:=42,982

(atpg)
Low:= $15.05
Open:=$15.45
52Wk Low:=$8.85
Updating Change %:=-4.05%
Change:=-$0.64
    (
    -4.05%
    )
52Wk High:=$21.40
Mkt Cap:=$813M
Prev Close:=$15.81
Vol:=840,959
Last:=$15.17
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.68
Updating Change:=-$0.64
Avg Volume:=1,372,130

(atsg)
Low:= $6.59
Open:=$6.77
52Wk Low:=$4.48
Updating Change %:=-4.05%
Change:=-$0.28
    (
    -4.05%
    )
52Wk High:=$8.65
Mkt Cap:=$444M
Prev Close:=$6.92
Vol:=188,386
Last:=$6.64
EPS:=0.56
Shares:=64.15B
PE Ratio:=12.28
High:=$6.84
Updating Change:=-$0.28
Avg Volume:=351,235

(atvi)
Low:= $11.75
Open:=$11.97
52Wk Low:=$10.40
Updating Change %:=-1.82%
Change:=-$0.22
    (
    -1.82%
    )
52Wk High:=$12.65
Mkt Cap:=$13.81B
Prev Close:=$12.07
Vol:=4,363,110
Last:=$11.85
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.89
High:=$12.00
Updating Change:=-$0.22
Avg Volume:=8,011,568

(auxl)
Low:= $19.48
Open:=$20.14
52Wk Low:=$18.55
Updating Change %:=-2.11%
Change:=-$0.43
    (
    -2.11%
    )
52Wk High:=$28.56
Mkt Cap:=$974M
Prev Close:=$20.36
Vol:=743,414
Last:=$19.93
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.34
Updating Change:=-$0.43
Avg Volume:=668,873

(avid)
Low:= $18.99
Open:=$19.46
52Wk Low:=$11.04
Updating Change %:=-3.30%
Change:=-$0.65
    (
    -3.30%
    )
52Wk High:=$23.35
Mkt Cap:=$757M
Prev Close:=$19.69
Vol:=53,829
Last:=$19.04
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$19.68
Updating Change:=-$0.65
Avg Volume:=140,980

(avnw)
Low:= $3.77
Open:=$3.85
52Wk Low:=$3.65
Updating Change %:=-3.32%
Change:=-$0.13
    (
    -3.32%
    )
52Wk High:=$6.50
Mkt Cap:=$238M
Prev Close:=$3.92
Vol:=182,191
Last:=$3.79
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$3.93
Updating Change:=-$0.13
Avg Volume:=307,013

(avx)
Low:= $15.00
Open:=$15.30
52Wk Low:=$12.31
Updating Change %:=-2.53%
Change:=-$0.39
    (
    -2.53%
    )
52Wk High:=$16.60
Mkt Cap:=$2.62B
Prev Close:=$15.43
Vol:=205,036
Last:=$15.04
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.72
High:=$15.38
Updating Change:=-$0.39
Avg Volume:=183,997

(avy)
Low:= $38.35
Open:=$38.64
52Wk Low:=$31.66
Updating Change %:=-1.61%
Change:=-$0.63
    (
    -1.61%
    )
52Wk High:=$43.52
Mkt Cap:=$4.18B
Prev Close:=$39.12
Vol:=799,474
Last:=$38.49
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.48
High:=$38.79
Updating Change:=-$0.63
Avg Volume:=893,559

(awi)
Low:= $45.40
Open:=$46.15
52Wk Low:=$31.36
Updating Change %:=-2.62%
Change:=-$1.23
    (
    -2.62%
    )
52Wk High:=$54.58
Mkt Cap:=$2.73B
Prev Close:=$46.89
Vol:=208,513
Last:=$45.66
EPS:=0.76
Shares:=58.30B
PE Ratio:=61.79
High:=$46.49
Updating Change:=-$1.23
Avg Volume:=232,451

(awr)
Low:= $34.98
Open:=$34.98
52Wk Low:=$31.24
Updating Change %:=-0.79%
Change:=-$0.28
    (
    -0.79%
    )
52Wk High:=$38.59
Mkt Cap:=$660M
Prev Close:=$35.39
Vol:=51,494
Last:=$35.11
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.39
High:=$35.36
Updating Change:=-$0.28
Avg Volume:=80,625

(axl)
Low:= $11.05
Open:=$11.36
52Wk Low:=$7.47
Updating Change %:=-3.97%
Change:=-$0.46
    (
    -3.97%
    )
52Wk High:=$16.20
Mkt Cap:=$874M
Prev Close:=$11.60
Vol:=2,349,448
Last:=$11.14
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.11
High:=$11.44
Updating Change:=-$0.46
Avg Volume:=2,308,347

(axp)
Low:= $52.11
Open:=$52.50
52Wk Low:=$37.33
Updating Change %:=-1.51%
Change:=-$0.80
    (
    -1.51%
    )
52Wk High:=$53.80
Mkt Cap:=$63.79B
Prev Close:=$53.07
Vol:=5,181,436
Last:=$52.27
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.52
High:=$52.86
Updating Change:=-$0.80
Avg Volume:=6,840,887

(axs)
Low:= $30.35
Open:=$30.56
52Wk Low:=$29.79
Updating Change %:=-1.33%
Change:=-$0.41
    (
    -1.33%
    )
52Wk High:=$37.81
Mkt Cap:=$4.00B
Prev Close:=$30.92
Vol:=713,748
Last:=$30.51
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.25
High:=$30.61
Updating Change:=-$0.41
Avg Volume:=918,680

(azo)
Low:= $293.84
Open:=$295.94
52Wk Low:=$199.76
Updating Change %:=-0.93%
Change:=-$2.78
    (
    -0.93%
    )
52Wk High:=$299.60
Mkt Cap:=$12.39B
Prev Close:=$298.28
Vol:=276,947
Last:=$295.50
EPS:=18.55
Shares:=42.21B
PE Ratio:=16.08
High:=$297.64
Updating Change:=-$2.78
Avg Volume:=387,424

(ba)
Low:= $73.00
Open:=$74.17
52Wk Low:=$59.48
Updating Change %:=-2.29%
Change:=-$1.72
    (
    -2.29%
    )
52Wk High:=$80.65
Mkt Cap:=$55.42B
Prev Close:=$75.07
Vol:=4,083,921
Last:=$73.35
EPS:=4.56
Shares:=738.27B
PE Ratio:=16.47
High:=$74.73
Updating Change:=-$1.72
Avg Volume:=4,823,425

(bac)
Low:= $10.30
Open:=$10.53
52Wk Low:=$10.40
Updating Change %:=-3.27%
Change:=-$0.35
    (
    -3.27%
    )
52Wk High:=$15.72
Mkt Cap:=$108.42B
Prev Close:=$10.70
Vol:=141,223,484
Last:=$10.35
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.55
Updating Change:=-$0.35
Avg Volume:=158,061,587

(bamm)
Low:= $3.30
Open:=$3.37
52Wk Low:=$3.15
Updating Change %:=-0.60%
Change:=-$0.02
    (
    -0.60%
    )
52Wk High:=$7.07
Mkt Cap:=$53M
Prev Close:=$3.36
Vol:=38,126
Last:=$3.34
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.30
High:=$3.41
Updating Change:=-$0.02
Avg Volume:=123,221

(bbbb)
Low:= $44.14
Open:=$44.20
52Wk Low:=$32.55
Updating Change %:=-0.14%
Change:=-$0.06
    (
    -0.14%
    )
52Wk High:=$50.26
Mkt Cap:=$1.55B
Prev Close:=$44.25
Vol:=2,130,077
Last:=$44.19
EPS:=0.24
Shares:=35.02B
PE Ratio:=184.54
High:=$44.21
Updating Change:=-$0.06
Avg Volume:=3,290,298

(bbby)
Low:= $58.98
Open:=$59.49
52Wk Low:=$35.55
Updating Change %:=-1.31%
Change:=-$0.79
    (
    -1.31%
    )
52Wk High:=$60.55
Mkt Cap:=$14.99B
Prev Close:=$60.14
Vol:=1,477,996
Last:=$59.35
EPS:=3.33
Shares:=250.06B
PE Ratio:=18.08
High:=$59.86
Updating Change:=-$0.79
Avg Volume:=3,356,855

(bbg)
Low:= $45.23
Open:=$46.36
52Wk Low:=$30.88
Updating Change %:=-3.05%
Change:=-$1.43
    (
    -3.05%
    )
52Wk High:=$47.94
Mkt Cap:=$2.21B
Prev Close:=$46.92
Vol:=489,086
Last:=$45.49
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.77
High:=$46.44
Updating Change:=-$1.43
Avg Volume:=750,906

(bbgi)
Low:= $4.04
Open:=$4.04
52Wk Low:=$3.37
Updating Change %:=2.94%
Change:=$0.12
    (
    2.94%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.08
Vol:=1,200
Last:=$4.20
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.20
High:=$4.20
Updating Change:=$0.12
Avg Volume:=37,503

(bbw)
Low:= $6.30
Open:=$6.32
52Wk Low:=$4.85
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$9.24
Mkt Cap:=$125M
Prev Close:=$6.39
Vol:=32,014
Last:=$6.40
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.42
Updating Change:=$0.01
Avg Volume:=88,870

(bc)
Low:= $19.41
Open:=$20.24
52Wk Low:=$12.02
Updating Change %:=-5.56%
Change:=-$1.15
    (
    -5.56%
    )
52Wk High:=$66.94
Mkt Cap:=$1.84B
Prev Close:=$20.70
Vol:=1,523,036
Last:=$19.55
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$20.41
Updating Change:=-$1.15
Avg Volume:=1,248,426

(bcrx)
Low:= $3.79
Open:=$3.86
52Wk Low:=$3.17
Updating Change %:=-0.77%
Change:=-$0.03
    (
    -0.77%
    )
52Wk High:=$6.24
Mkt Cap:=$177M
Prev Close:=$3.92
Vol:=77,242
Last:=$3.89
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.97
Updating Change:=-$0.03
Avg Volume:=297,436

(bcsi)
Low:= $21.97
Open:=$22.04
52Wk Low:=$17.21
Updating Change %:=-0.94%
Change:=-$0.21
    (
    -0.94%
    )
52Wk High:=$32.22
Mkt Cap:=$969M
Prev Close:=$22.33
Vol:=534,502
Last:=$22.12
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.33
High:=$22.49
Updating Change:=-$0.21
Avg Volume:=604,537

(bdge)
Low:= $21.11
Open:=$21.76
52Wk Low:=$20.66
Updating Change %:=-2.78%
Change:=-$0.61
    (
    -2.78%
    )
52Wk High:=$26.89
Mkt Cap:=$142M
Prev Close:=$21.97
Vol:=17,059
Last:=$21.36
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.73
High:=$21.85
Updating Change:=-$0.61
Avg Volume:=19,651

(beat)
Low:= $5.13
Open:=$5.13
52Wk Low:=$4.00
Updating Change %:=-1.34%
Change:=-$0.07
    (
    -1.34%
    )
52Wk High:=$6.11
Mkt Cap:=$127M
Prev Close:=$5.22
Vol:=59,737
Last:=$5.15
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.24
Updating Change:=-$0.07
Avg Volume:=107,944

(beav)
Low:= $40.23
Open:=$41.16
52Wk Low:=$25.75
Updating Change %:=-3.16%
Change:=-$1.32
    (
    -3.16%
    )
52Wk High:=$41.99
Mkt Cap:=$4.30B
Prev Close:=$41.75
Vol:=774,656
Last:=$40.43
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.14
High:=$41.55
Updating Change:=-$1.32
Avg Volume:=906,132

(belfb)
Low:= $20.73
Open:=$20.73
52Wk Low:=$16.69
Updating Change %:=-0.43%
Change:=-$0.09
    (
    -0.43%
    )
52Wk High:=$26.77
Mkt Cap:=$246M
Prev Close:=$21.00
Vol:=18,523
Last:=$20.91
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.44
High:=$21.40
Updating Change:=-$0.09
Avg Volume:=29,112

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.79
Open:=$40.34
52Wk Low:=$37.04
Updating Change %:=-1.16%
Change:=-$0.47
    (
    -1.16%
    )
52Wk High:=$48.70
Mkt Cap:=$760M
Prev Close:=$40.64
Vol:=50,022
Last:=$40.17
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.95
High:=$40.61
Updating Change:=-$0.47
Avg Volume:=60,332

(bgcp)
Low:= $7.87
Open:=$7.91
52Wk Low:=$4.70
Updating Change %:=-1.37%
Change:=-$0.11
    (
    -1.37%
    )
52Wk High:=$10.07
Mkt Cap:=$962M
Prev Close:=$8.03
Vol:=677,225
Last:=$7.92
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.68
High:=$8.03
Updating Change:=-$0.11
Avg Volume:=866,113

(bgs)
Low:= $20.54
Open:=$20.73
52Wk Low:=$10.50
Updating Change %:=-1.39%
Change:=-$0.29
    (
    -1.39%
    )
52Wk High:=$21.31
Mkt Cap:=$1.00B
Prev Close:=$20.92
Vol:=215,339
Last:=$20.63
EPS:=0.95
Shares:=47.90B
PE Ratio:=22.01
High:=$20.85
Updating Change:=-$0.29
Avg Volume:=506,401

(bh)
Low:= $380.50
Open:=$390.48
52Wk Low:=$258.92
Updating Change %:=-2.91%
Change:=-$11.45
    (
    -2.91%
    )
52Wk High:=$464.77
Mkt Cap:=$564M
Prev Close:=$393.48
Vol:=8,513
Last:=$382.03
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.46
High:=$394.98
Updating Change:=-$11.45
Avg Volume:=8,771

(bidu)
Low:= $141.02
Open:=$144.90
52Wk Low:=$70.35
Updating Change %:=-3.64%
Change:=-$5.38
    (
    -3.64%
    )
52Wk High:=$156.04
Mkt Cap:=$51.54B
Prev Close:=$147.78
Vol:=7,847,413
Last:=$142.40
EPS:=11.82
Shares:=348.81B
PE Ratio:=12.51
High:=$146.99
Updating Change:=-$5.38
Avg Volume:=9,317,191

(biib)
Low:= $104.90
Open:=$106.35
52Wk Low:=$51.05
Updating Change %:=-1.83%
Change:=-$1.96
    (
    -1.83%
    )
52Wk High:=$109.63
Mkt Cap:=$25.94B
Prev Close:=$107.39
Vol:=1,247,480
Last:=$105.43
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.98
High:=$107.64
Updating Change:=-$1.96
Avg Volume:=2,956,353

(bio)
Low:= $118.70
Open:=$120.37
52Wk Low:=$80.00
Updating Change %:=-2.21%
Change:=-$2.69
    (
    -2.21%
    )
52Wk High:=$126.98
Mkt Cap:=$3.40B
Prev Close:=$121.63
Vol:=61,081
Last:=$118.94
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.38
High:=$120.37
Updating Change:=-$2.69
Avg Volume:=57,799

(bj)
Low:= $50.35
Open:=$50.40
52Wk Low:=$40.31
Updating Change %:=-0.16%
Change:=-$0.08
    (
    -0.16%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.43
Vol:=3,244,400
Last:=$50.35
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.01
High:=$50.44
Updating Change:=-$0.08
Avg Volume:=4,349,464

(bkmu)
Low:= $3.70
Open:=$3.77
52Wk Low:=$3.52
Updating Change %:=-2.62%
Change:=-$0.10
    (
    -2.62%
    )
52Wk High:=$6.25
Mkt Cap:=$175M
Prev Close:=$3.81
Vol:=51,517
Last:=$3.71
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.79
Updating Change:=-$0.10
Avg Volume:=163,869

(bldr)
Low:= $2.09
Open:=$2.15
52Wk Low:=$1.43
Updating Change %:=-4.55%
Change:=-$0.10
    (
    -4.55%
    )
52Wk High:=$3.39
Mkt Cap:=$213M
Prev Close:=$2.20
Vol:=48,813
Last:=$2.10
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.15
Updating Change:=-$0.10
Avg Volume:=155,970

(blk)
Low:= $185.82
Open:=$190.17
52Wk Low:=$139.16
Updating Change %:=-4.64%
Change:=-$9.07
    (
    -4.64%
    )
52Wk High:=$209.77
Mkt Cap:=$37.58B
Prev Close:=$195.45
Vol:=786,276
Last:=$186.38
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.91
High:=$192.45
Updating Change:=-$9.07
Avg Volume:=630,513

(bll)
Low:= $39.73
Open:=$39.87
52Wk Low:=$26.84
Updating Change %:=-1.09%
Change:=-$0.44
    (
    -1.09%
    )
52Wk High:=$40.56
Mkt Cap:=$6.77B
Prev Close:=$40.36
Vol:=1,596,460
Last:=$39.92
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.84
High:=$40.10
Updating Change:=-$0.44
Avg Volume:=1,430,286

(bmc)
Low:= $54.93
Open:=$55.45
52Wk Low:=$34.47
Updating Change %:=-1.74%
Change:=-$0.98
    (
    -1.74%
    )
52Wk High:=$56.55
Mkt Cap:=$9.93B
Prev Close:=$56.17
Vol:=1,504,657
Last:=$55.19
EPS:=2.55
Shares:=176.85B
PE Ratio:=22.03
High:=$55.89
Updating Change:=-$0.98
Avg Volume:=1,483,246

(bmi)
Low:= $36.38
Open:=$37.32
52Wk Low:=$33.98
Updating Change %:=-3.36%
Change:=-$1.27
    (
    -3.36%
    )
52Wk High:=$45.49
Mkt Cap:=$569M
Prev Close:=$37.78
Vol:=144,664
Last:=$36.51
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.21
High:=$37.32
Updating Change:=-$1.27
Avg Volume:=86,064

(bmrn)
Low:= $28.33
Open:=$28.49
52Wk Low:=$18.52
Updating Change %:=-0.76%
Change:=-$0.22
    (
    -0.76%
    )
52Wk High:=$29.00
Mkt Cap:=$3.20B
Prev Close:=$28.88
Vol:=1,917,076
Last:=$28.66
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.21
High:=$28.72
Updating Change:=-$0.22
Avg Volume:=778,956

(bmtc)
Low:= $20.19
Open:=$20.31
52Wk Low:=$15.97
Updating Change %:=-0.68%
Change:=-$0.14
    (
    -0.68%
    )
52Wk High:=$21.45
Mkt Cap:=$259M
Prev Close:=$20.60
Vol:=59,392
Last:=$20.46
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.53
High:=$20.54
Updating Change:=-$0.14
Avg Volume:=52,453

(bokf)
Low:= $54.62
Open:=$54.79
52Wk Low:=$42.56
Updating Change %:=-0.90%
Change:=-$0.50
    (
    -0.90%
    )
52Wk High:=$56.58
Mkt Cap:=$3.78B
Prev Close:=$55.35
Vol:=67,790
Last:=$54.85
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.91
High:=$55.23
Updating Change:=-$0.50
Avg Volume:=70,025

(boom)
Low:= $22.06
Open:=$22.78
52Wk Low:=$13.50
Updating Change %:=-5.03%
Change:=-$1.17
    (
    -5.03%
    )
52Wk High:=$29.69
Mkt Cap:=$310M
Prev Close:=$23.27
Vol:=163,098
Last:=$22.10
EPS:=0.50
Shares:=13.33B
PE Ratio:=46.92
High:=$22.78
Updating Change:=-$1.17
Avg Volume:=77,248

(bpop)
Low:= $2.63
Open:=$2.70
52Wk Low:=$2.40
Updating Change %:=-3.99%
Change:=-$0.11
    (
    -3.99%
    )
52Wk High:=$3.59
Mkt Cap:=$2.82B
Prev Close:=$2.76
Vol:=6,841,759
Last:=$2.65
EPS:=0.04
Shares:=1023.55B
PE Ratio:=68.10
High:=$2.74
Updating Change:=-$0.11
Avg Volume:=8,258,311

(brc)
Low:= $32.27
Open:=$32.84
52Wk Low:=$24.28
Updating Change %:=-2.50%
Change:=-$0.83
    (
    -2.50%
    )
52Wk High:=$38.73
Mkt Cap:=$1.75B
Prev Close:=$33.22
Vol:=207,539
Last:=$32.39
EPS:=1.92
Shares:=52.68B
PE Ratio:=17.34
High:=$33.05
Updating Change:=-$0.83
Avg Volume:=298,567

(brcm)
Low:= $33.71
Open:=$34.16
52Wk Low:=$29.90
Updating Change %:=-1.96%
Change:=-$0.68
    (
    -1.96%
    )
52Wk High:=$47.39
Mkt Cap:=$18.56B
Prev Close:=$34.62
Vol:=4,671,480
Last:=$33.94
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.35
High:=$34.72
Updating Change:=-$0.68
Avg Volume:=6,853,475

(bre)
Low:= $51.89
Open:=$52.13
52Wk Low:=$36.42
Updating Change %:=-1.10%
Change:=-$0.58
    (
    -1.10%
    )
52Wk High:=$52.75
Mkt Cap:=$3.44B
Prev Close:=$52.68
Vol:=574,002
Last:=$52.10
EPS:=0.72
Shares:=65.42B
PE Ratio:=73.57
High:=$52.40
Updating Change:=-$0.58
Avg Volume:=738,236

(brli)
Low:= $20.25
Open:=$20.69
52Wk Low:=$18.02
Updating Change %:=-2.20%
Change:=-$0.46
    (
    -2.20%
    )
52Wk High:=$25.99
Mkt Cap:=$585M
Prev Close:=$20.94
Vol:=243,113
Last:=$20.48
EPS:=1.16
Shares:=27.91B
PE Ratio:=18.01
High:=$20.90
Updating Change:=-$0.46
Avg Volume:=241,438

(brs)
Low:= $49.54
Open:=$50.56
52Wk Low:=$30.58
Updating Change %:=-2.24%
Change:=-$1.15
    (
    -2.24%
    )
52Wk High:=$52.39
Mkt Cap:=$1.86B
Prev Close:=$51.27
Vol:=162,379
Last:=$50.12
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.97
High:=$50.74
Updating Change:=-$1.15
Avg Volume:=260,842

(bsrr)
Low:= $11.00
Open:=$11.04
52Wk Low:=$10.06
Updating Change %:=-0.72%
Change:=-$0.08
    (
    -0.72%
    )
52Wk High:=$13.10
Mkt Cap:=$156M
Prev Close:=$11.11
Vol:=13,057
Last:=$11.03
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.53
High:=$11.25
Updating Change:=-$0.08
Avg Volume:=36,206

(bstc)
Low:= $24.46
Open:=$24.47
52Wk Low:=$18.86
Updating Change %:=-1.65%
Change:=-$0.41
    (
    -1.65%
    )
52Wk High:=$27.99
Mkt Cap:=$158M
Prev Close:=$24.87
Vol:=2,901
Last:=$24.46
EPS:=0.39
Shares:=6.35B
PE Ratio:=64.11
High:=$24.99
Updating Change:=-$0.41
Avg Volume:=34,302

(btn)
Low:= $4.46
Open:=$4.49
52Wk Low:=$4.47
Updating Change %:=0.89%
Change:=$0.04
    (
    0.89%
    )
52Wk High:=$9.74
Mkt Cap:=$65M
Prev Close:=$4.49
Vol:=279,014
Last:=$4.53
EPS:=0.63
Shares:=14.44B
PE Ratio:=7.13
High:=$4.62
Updating Change:=$0.04
Avg Volume:=272,344

(buse)
Low:= $5.15
Open:=$5.21
52Wk Low:=$4.04
Updating Change %:=-1.70%
Change:=-$0.09
    (
    -1.70%
    )
52Wk High:=$5.70
Mkt Cap:=$457M
Prev Close:=$5.28
Vol:=83,000
Last:=$5.19
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.49
High:=$5.28
Updating Change:=-$0.09
Avg Volume:=370,377

(bxg)
Low:= $2.69
Open:=$2.70
52Wk Low:=$2.53
Updating Change %:=-2.17%
Change:=-$0.06
    (
    -2.17%
    )
52Wk High:=$4.73
Mkt Cap:=$90M
Prev Close:=$2.76
Vol:=32,626
Last:=$2.70
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.77
Updating Change:=-$0.06
Avg Volume:=175,795

(bxs)
Low:= $11.69
Open:=$11.89
52Wk Low:=$11.57
Updating Change %:=-2.50%
Change:=-$0.30
    (
    -2.50%
    )
52Wk High:=$18.73
Mkt Cap:=$1.00B
Prev Close:=$12.01
Vol:=636,803
Last:=$11.71
EPS:=0.17
Shares:=83.48B
PE Ratio:=71.32
High:=$11.91
Updating Change:=-$0.30
Avg Volume:=1,194,218

(byi)
Low:= $40.13
Open:=$40.83
52Wk Low:=$30.00
Updating Change %:=-1.79%
Change:=-$0.74
    (
    -1.79%
    )
52Wk High:=$44.46
Mkt Cap:=$2.18B
Prev Close:=$41.25
Vol:=1,067,548
Last:=$40.51
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.88
High:=$41.85
Updating Change:=-$0.74
Avg Volume:=708,019

(bz)
Low:= $7.67
Open:=$7.83
52Wk Low:=$5.34
Updating Change %:=-2.51%
Change:=-$0.20
    (
    -2.51%
    )
52Wk High:=$9.85
Mkt Cap:=$662M
Prev Close:=$7.96
Vol:=1,202,719
Last:=$7.76
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.83
High:=$7.83
Updating Change:=-$0.20
Avg Volume:=2,094,476

(c)
Low:= $39.57
Open:=$41.28
52Wk Low:=$36.30
Updating Change %:=-5.33%
Change:=-$2.24
    (
    -5.33%
    )
52Wk High:=$51.50
Mkt Cap:=$122.75B
Prev Close:=$42.03
Vol:=46,568,592
Last:=$39.79
EPS:=3.17
Shares:=2920.64B
PE Ratio:=13.25
High:=$41.40
Updating Change:=-$2.24
Avg Volume:=38,679,124

(ca)
Low:= $22.93
Open:=$23.04
52Wk Low:=$17.70
Updating Change %:=-0.82%
Change:=-$0.19
    (
    -0.82%
    )
52Wk High:=$25.68
Mkt Cap:=$11.73B
Prev Close:=$23.18
Vol:=4,315,624
Last:=$22.99
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.40
High:=$23.24
Updating Change:=-$0.19
Avg Volume:=4,422,196

(cag)
Low:= $25.94
Open:=$26.15
52Wk Low:=$21.02
Updating Change %:=-0.61%
Change:=-$0.16
    (
    -0.61%
    )
52Wk High:=$26.50
Mkt Cap:=$10.75B
Prev Close:=$26.31
Vol:=3,640,293
Last:=$26.15
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.85
High:=$26.29
Updating Change:=-$0.16
Avg Volume:=5,128,763

(cah)
Low:= $45.62
Open:=$45.95
52Wk Low:=$29.69
Updating Change %:=-1.59%
Change:=-$0.74
    (
    -1.59%
    )
52Wk High:=$47.06
Mkt Cap:=$16.28B
Prev Close:=$46.45
Vol:=2,591,064
Last:=$45.71
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.63
High:=$46.29
Updating Change:=-$0.74
Avg Volume:=2,560,789

(cake)
Low:= $32.77
Open:=$33.23
52Wk Low:=$21.56
Updating Change %:=-1.43%
Change:=-$0.48
    (
    -1.43%
    )
52Wk High:=$34.07
Mkt Cap:=$1.93B
Prev Close:=$33.50
Vol:=1,011,893
Last:=$33.02
EPS:=1.42
Shares:=57.75B
PE Ratio:=23.53
High:=$33.34
Updating Change:=-$0.48
Avg Volume:=1,162,240

(cap)
Low:= $20.06
Open:=$20.33
52Wk Low:=$11.64
Updating Change %:=-3.08%
Change:=-$0.64
    (
    -3.08%
    )
52Wk High:=$28.57
Mkt Cap:=$401M
Prev Close:=$20.80
Vol:=113,677
Last:=$20.16
EPS:=2.08
Shares:=19.29B
PE Ratio:=9.99
High:=$20.43
Updating Change:=-$0.64
Avg Volume:=97,402

(cas)
Low:= $16.97
Open:=$17.23
52Wk Low:=$12.66
Updating Change %:=-3.13%
Change:=-$0.55
    (
    -3.13%
    )
52Wk High:=$19.29
Mkt Cap:=$405M
Prev Close:=$17.58
Vol:=45,750
Last:=$17.03
EPS:=0.07
Shares:=23.02B
PE Ratio:=237.23
High:=$17.42
Updating Change:=-$0.55
Avg Volume:=60,077

(casc)
Low:= $51.31
Open:=$51.95
52Wk Low:=$27.55
Updating Change %:=-2.01%
Change:=-$1.06
    (
    -2.01%
    )
52Wk High:=$53.53
Mkt Cap:=$583M
Prev Close:=$52.73
Vol:=84,351
Last:=$51.67
EPS:=2.95
Shares:=10.97B
PE Ratio:=17.88
High:=$52.21
Updating Change:=-$1.06
Avg Volume:=88,595

(cat)
Low:= $107.25
Open:=$108.41
52Wk Low:=$63.34
Updating Change %:=-2.04%
Change:=-$2.25
    (
    -2.04%
    )
52Wk High:=$116.55
Mkt Cap:=$71.15B
Prev Close:=$110.41
Vol:=7,524,118
Last:=$108.16
EPS:=5.81
Shares:=644.45B
PE Ratio:=19.00
High:=$109.48
Updating Change:=-$2.25
Avg Volume:=8,355,535

(caty)
Low:= $16.19
Open:=$16.46
52Wk Low:=$9.32
Updating Change %:=-2.40%
Change:=-$0.40
    (
    -2.40%
    )
52Wk High:=$18.98
Mkt Cap:=$1.30B
Prev Close:=$16.64
Vol:=284,047
Last:=$16.24
EPS:=0.55
Shares:=78.63B
PE Ratio:=30.42
High:=$16.52
Updating Change:=-$0.40
Avg Volume:=386,746

(cavm)
Low:= $42.44
Open:=$43.58
52Wk Low:=$22.16
Updating Change %:=-4.28%
Change:=-$1.90
    (
    -4.28%
    )
52Wk High:=$48.30
Mkt Cap:=$2.15B
Prev Close:=$44.43
Vol:=902,744
Last:=$42.53
EPS:=0.92
Shares:=48.43B
PE Ratio:=48.53
High:=$44.52
Updating Change:=-$1.90
Avg Volume:=1,005,610

(cb)
Low:= $61.70
Open:=$62.13
52Wk Low:=$51.24
Updating Change %:=-1.55%
Change:=-$0.97
    (
    -1.55%
    )
52Wk High:=$66.00
Mkt Cap:=$18.35B
Prev Close:=$62.75
Vol:=1,457,281
Last:=$61.78
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.78
High:=$62.26
Updating Change:=-$0.97
Avg Volume:=1,964,616

(cbb)
Low:= $3.22
Open:=$3.26
52Wk Low:=$2.27
Updating Change %:=-1.52%
Change:=-$0.05
    (
    -1.52%
    )
52Wk High:=$3.42
Mkt Cap:=$654M
Prev Close:=$3.29
Vol:=929,546
Last:=$3.24
EPS:=0.06
Shares:=198.78B
PE Ratio:=50.67
High:=$3.28
Updating Change:=-$0.05
Avg Volume:=1,925,040

(cbg)
Low:= $23.87
Open:=$24.77
52Wk Low:=$13.51
Updating Change %:=-5.46%
Change:=-$1.38
    (
    -5.46%
    )
52Wk High:=$29.88
Mkt Cap:=$8.21B
Prev Close:=$25.28
Vol:=3,661,979
Last:=$23.90
EPS:=0.77
Shares:=324.98B
PE Ratio:=32.97
High:=$25.02
Updating Change:=-$1.38
Avg Volume:=3,667,500

(cbr)
Low:= $5.45
Open:=$5.50
52Wk Low:=$2.60
Updating Change %:=-1.25%
Change:=-$0.07
    (
    -1.25%
    )
52Wk High:=$6.98
Mkt Cap:=$399M
Prev Close:=$5.60
Vol:=286,971
Last:=$5.53
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.58
Updating Change:=-$0.07
Avg Volume:=382,737

(cbu)
Low:= $24.60
Open:=$24.71
52Wk Low:=$21.76
Updating Change %:=-0.76%
Change:=-$0.19
    (
    -0.76%
    )
52Wk High:=$28.95
Mkt Cap:=$919M
Prev Close:=$24.97
Vol:=184,208
Last:=$24.78
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.61
High:=$25.03
Updating Change:=-$0.19
Avg Volume:=208,879

(ccbg)
Low:= $10.19
Open:=$10.27
52Wk Low:=$9.94
Updating Change %:=-1.06%
Change:=-$0.11
    (
    -1.06%
    )
52Wk High:=$14.25
Mkt Cap:=$178M
Prev Close:=$10.37
Vol:=18,334
Last:=$10.26
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.65
High:=$10.54
Updating Change:=-$0.11
Avg Volume:=36,161

(ccc)
Low:= $16.70
Open:=$16.96
52Wk Low:=$11.75
Updating Change %:=-1.81%
Change:=-$0.31
    (
    -1.81%
    )
52Wk High:=$18.20
Mkt Cap:=$967M
Prev Close:=$17.12
Vol:=476,394
Last:=$16.81
EPS:=0.60
Shares:=56.46B
PE Ratio:=28.31
High:=$17.00
Updating Change:=-$0.31
Avg Volume:=578,076

(cce)
Low:= $28.40
Open:=$28.70
52Wk Low:=$21.66
Updating Change %:=-1.76%
Change:=-$0.51
    (
    -1.76%
    )
52Wk High:=$31.80
Mkt Cap:=$9.42B
Prev Close:=$28.99
Vol:=2,251,331
Last:=$28.48
EPS:=1.81
Shares:=325.02B
PE Ratio:=15.99
High:=$28.81
Updating Change:=-$0.51
Avg Volume:=3,442,041

(ccmp)
Low:= $44.86
Open:=$46.10
52Wk Low:=$29.60
Updating Change %:=-4.11%
Change:=-$1.93
    (
    -4.11%
    )
52Wk High:=$52.69
Mkt Cap:=$1.10B
Prev Close:=$46.92
Vol:=203,959
Last:=$44.99
EPS:=2.40
Shares:=23.51B
PE Ratio:=19.55
High:=$46.48
Updating Change:=-$1.93
Avg Volume:=155,264

(ccne)
Low:= $13.80
Open:=$14.02
52Wk Low:=$10.75
Updating Change %:=-1.63%
Change:=-$0.23
    (
    -1.63%
    )
52Wk High:=$15.83
Mkt Cap:=$174M
Prev Close:=$14.13
Vol:=12,133
Last:=$13.90
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.03
High:=$14.03
Updating Change:=-$0.23
Avg Volume:=33,583

(ccoi)
Low:= $16.97
Open:=$17.45
52Wk Low:=$7.46
Updating Change %:=-3.74%
Change:=-$0.66
    (
    -3.74%
    )
52Wk High:=$17.99
Mkt Cap:=$811M
Prev Close:=$17.65
Vol:=313,927
Last:=$16.99
EPS:=0.02
Shares:=45.97B
PE Ratio:=820.97
High:=$17.71
Updating Change:=-$0.66
Avg Volume:=357,438

(cdzi)
Low:= $10.84
Open:=$11.33
52Wk Low:=$9.30
Updating Change %:=-5.57%
Change:=-$0.64
    (
    -5.57%
    )
52Wk High:=$13.74
Mkt Cap:=$159M
Prev Close:=$11.50
Vol:=41,899
Last:=$10.86
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.35
Updating Change:=-$0.64
Avg Volume:=47,086

(cec)
Low:= $40.87
Open:=$40.91
52Wk Low:=$30.44
Updating Change %:=-0.53%
Change:=-$0.22
    (
    -0.53%
    )
52Wk High:=$42.71
Mkt Cap:=$818M
Prev Close:=$41.24
Vol:=93,204
Last:=$41.02
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.68
High:=$41.54
Updating Change:=-$0.22
Avg Volume:=121,275

(ceco)
Low:= $21.99
Open:=$22.50
52Wk Low:=$16.36
Updating Change %:=-2.60%
Change:=-$0.59
    (
    -2.60%
    )
52Wk High:=$27.93
Mkt Cap:=$1.76B
Prev Close:=$22.72
Vol:=428,721
Last:=$22.13
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.14
High:=$22.65
Updating Change:=-$0.59
Avg Volume:=1,006,308

(celg)
Low:= $60.72
Open:=$61.38
52Wk Low:=$48.92
Updating Change %:=-1.58%
Change:=-$0.98
    (
    -1.58%
    )
52Wk High:=$63.46
Mkt Cap:=$28.68B
Prev Close:=$61.99
Vol:=1,750,454
Last:=$61.01
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.89
High:=$61.72
Updating Change:=-$0.98
Avg Volume:=2,605,485

(ceph)
Low:= $80.06
Open:=$80.08
52Wk Low:=$54.15
Updating Change %:=-0.11%
Change:=-$0.09
    (
    -0.11%
    )
52Wk High:=$81.11
Mkt Cap:=$6.11B
Prev Close:=$80.18
Vol:=1,466,839
Last:=$80.09
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.48
High:=$80.16
Updating Change:=-$0.09
Avg Volume:=1,521,618

(cern)
Low:= $62.41
Open:=$63.42
52Wk Low:=$36.02
Updating Change %:=-1.92%
Change:=-$1.23
    (
    -1.92%
    )
52Wk High:=$64.48
Mkt Cap:=$10.77B
Prev Close:=$64.06
Vol:=820,627
Last:=$62.83
EPS:=1.52
Shares:=84.10B
PE Ratio:=42.20
High:=$64.03
Updating Change:=-$1.23
Avg Volume:=728,198

(cers)
Low:= $2.87
Open:=$2.88
52Wk Low:=$2.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.92
Vol:=188,944
Last:=$2.92
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.93
Updating Change:=$0.00
Avg Volume:=291,009

(cffn)
Low:= $11.64
Open:=$11.70
52Wk Low:=$10.16
Updating Change %:=-1.44%
Change:=-$0.17
    (
    -1.44%
    )
52Wk High:=$15.06
Mkt Cap:=$1.98B
Prev Close:=$11.83
Vol:=984,179
Last:=$11.66
EPS:=0.22
Shares:=167.49B
PE Ratio:=53.27
High:=$11.77
Updating Change:=-$0.17
Avg Volume:=1,937,911

(cfnb)
Low:= $15.99
Open:=$15.99
52Wk Low:=$11.76
Updating Change %:=-0.74%
Change:=-$0.12
    (
    -0.74%
    )
52Wk High:=$16.76
Mkt Cap:=$168M
Prev Close:=$16.15
Vol:=1,023
Last:=$16.03
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.90
High:=$16.35
Updating Change:=-$0.12
Avg Volume:=3,634

(cfnl)
Low:= $10.77
Open:=$11.04
52Wk Low:=$8.56
Updating Change %:=-2.69%
Change:=-$0.30
    (
    -2.69%
    )
52Wk High:=$12.15
Mkt Cap:=$323M
Prev Close:=$11.16
Vol:=62,927
Last:=$10.86
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.39
High:=$11.10
Updating Change:=-$0.30
Avg Volume:=82,632

(cgx)
Low:= $54.28
Open:=$55.31
52Wk Low:=$33.71
Updating Change %:=-2.53%
Change:=-$1.42
    (
    -2.53%
    )
52Wk High:=$60.84
Mkt Cap:=$621M
Prev Close:=$56.11
Vol:=35,151
Last:=$54.69
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.46
High:=$55.53
Updating Change:=-$1.42
Avg Volume:=70,923

(chdx)
Low:= $13.08
Open:=$13.50
52Wk Low:=$11.26
Updating Change %:=-3.88%
Change:=-$0.53
    (
    -3.88%
    )
52Wk High:=$18.64
Mkt Cap:=$225M
Prev Close:=$13.67
Vol:=30,906
Last:=$13.14
EPS:=0.57
Shares:=16.48B
PE Ratio:=23.88
High:=$13.64
Updating Change:=-$0.53
Avg Volume:=67,628

(chg)
Low:= $53.02
Open:=$53.11
52Wk Low:=$39.46
Updating Change %:=-1.04%
Change:=-$0.56
    (
    -1.04%
    )
52Wk High:=$54.80
Mkt Cap:=$834M
Prev Close:=$53.63
Vol:=18,770
Last:=$53.07
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.54
High:=$53.43
Updating Change:=-$0.56
Avg Volume:=46,621

(chh)
Low:= $32.94
Open:=$33.68
52Wk Low:=$30.82
Updating Change %:=-2.50%
Change:=-$0.85
    (
    -2.50%
    )
52Wk High:=$41.42
Mkt Cap:=$2.03B
Prev Close:=$34.02
Vol:=139,642
Last:=$33.17
EPS:=1.82
Shares:=59.80B
PE Ratio:=18.69
High:=$33.71
Updating Change:=-$0.85
Avg Volume:=145,027

(chkp)
Low:= $57.06
Open:=$58.32
52Wk Low:=$30.53
Updating Change %:=-1.90%
Change:=-$1.11
    (
    -1.90%
    )
52Wk High:=$58.57
Mkt Cap:=$12.18B
Prev Close:=$58.44
Vol:=2,346,786
Last:=$57.33
EPS:=2.29
Shares:=208.41B
PE Ratio:=25.48
High:=$58.40
Updating Change:=-$1.11
Avg Volume:=1,635,932

(chrs)
Low:= $4.27
Open:=$4.41
52Wk Low:=$2.84
Updating Change %:=-2.24%
Change:=-$0.10
    (
    -2.24%
    )
52Wk High:=$4.92
Mkt Cap:=$521M
Prev Close:=$4.47
Vol:=857,410
Last:=$4.37
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.47
Updating Change:=-$0.10
Avg Volume:=1,760,579

(chrw)
Low:= $79.85
Open:=$80.51
52Wk Low:=$56.59
Updating Change %:=-1.26%
Change:=-$1.03
    (
    -1.26%
    )
52Wk High:=$82.61
Mkt Cap:=$13.49B
Prev Close:=$81.48
Vol:=923,388
Last:=$80.45
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.57
High:=$80.93
Updating Change:=-$1.03
Avg Volume:=846,411

(chs)
Low:= $15.49
Open:=$15.93
52Wk Low:=$8.22
Updating Change %:=-3.47%
Change:=-$0.56
    (
    -3.47%
    )
52Wk High:=$16.25
Mkt Cap:=$2.84B
Prev Close:=$16.12
Vol:=1,850,513
Last:=$15.56
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.55
High:=$16.03
Updating Change:=-$0.56
Avg Volume:=2,964,636

(chsp)
Low:= $17.29
Open:=$17.34
52Wk Low:=$15.57
Updating Change %:=-0.63%
Change:=-$0.11
    (
    -0.63%
    )
52Wk High:=$20.22
Mkt Cap:=$563M
Prev Close:=$17.50
Vol:=275,234
Last:=$17.39
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.47
Updating Change:=-$0.11
Avg Volume:=199,870

(cix)
Low:= $13.56
Open:=$13.59
52Wk Low:=$9.66
Updating Change %:=-1.53%
Change:=-$0.21
    (
    -1.53%
    )
52Wk High:=$17.90
Mkt Cap:=$170M
Prev Close:=$13.77
Vol:=1,437
Last:=$13.56
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.28
High:=$13.74
Updating Change:=-$0.21
Avg Volume:=2,477

(ckh)
Low:= $102.21
Open:=$103.26
52Wk Low:=$70.42
Updating Change %:=-1.79%
Change:=-$1.88
    (
    -1.79%
    )
52Wk High:=$116.00
Mkt Cap:=$2.26B
Prev Close:=$104.78
Vol:=60,556
Last:=$102.90
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.77
High:=$103.49
Updating Change:=-$1.88
Avg Volume:=121,872

(ckp)
Low:= $17.36
Open:=$17.51
52Wk Low:=$15.89
Updating Change %:=-1.57%
Change:=-$0.28
    (
    -1.57%
    )
52Wk High:=$23.00
Mkt Cap:=$714M
Prev Close:=$17.80
Vol:=181,726
Last:=$17.52
EPS:=0.36
Shares:=40.08B
PE Ratio:=49.07
High:=$17.65
Updating Change:=-$0.28
Avg Volume:=219,793

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.90
Open:=$47.44
52Wk Low:=$33.22
Updating Change %:=-1.98%
Change:=-$0.95
    (
    -1.98%
    )
52Wk High:=$48.77
Mkt Cap:=$2.42B
Prev Close:=$48.05
Vol:=140,285
Last:=$47.10
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.72
High:=$47.61
Updating Change:=-$0.95
Avg Volume:=295,180

(cldt)
Low:= $15.74
Open:=$15.74
52Wk Low:=$14.25
Updating Change %:=0.95%
Change:=$0.15
    (
    0.95%
    )
52Wk High:=$19.46
Mkt Cap:=$219M
Prev Close:=$15.83
Vol:=49,705
Last:=$15.98
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.09
Updating Change:=$0.15
Avg Volume:=67,717

(clh)
Low:= $107.06
Open:=$107.75
52Wk Low:=$58.30
Updating Change %:=-0.83%
Change:=-$0.90
    (
    -0.83%
    )
52Wk High:=$110.30
Mkt Cap:=$2.88B
Prev Close:=$109.05
Vol:=262,741
Last:=$108.15
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.12
High:=$108.45
Updating Change:=-$0.90
Avg Volume:=190,363

(clne)
Low:= $12.99
Open:=$13.10
52Wk Low:=$11.75
Updating Change %:=-1.28%
Change:=-$0.17
    (
    -1.28%
    )
52Wk High:=$19.36
Mkt Cap:=$934M
Prev Close:=$13.29
Vol:=578,315
Last:=$13.12
EPS:=0.19
Shares:=70.30B
PE Ratio:=71.44
High:=$13.34
Updating Change:=-$0.17
Avg Volume:=929,074

(clny)
Low:= $18.02
Open:=$18.17
52Wk Low:=$16.55
Updating Change %:=-1.10%
Change:=-$0.20
    (
    -1.10%
    )
52Wk High:=$21.44
Mkt Cap:=$601M
Prev Close:=$18.26
Vol:=68,323
Last:=$18.06
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.23
High:=$18.22
Updating Change:=-$0.20
Avg Volume:=205,274

(clp)
Low:= $20.90
Open:=$21.09
52Wk Low:=$14.33
Updating Change %:=-1.77%
Change:=-$0.38
    (
    -1.77%
    )
52Wk High:=$21.48
Mkt Cap:=$1.78B
Prev Close:=$21.41
Vol:=495,506
Last:=$21.03
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.28
Updating Change:=-$0.38
Avg Volume:=879,459

(clr)
Low:= $64.62
Open:=$66.69
52Wk Low:=$38.23
Updating Change %:=-4.31%
Change:=-$2.93
    (
    -4.31%
    )
52Wk High:=$73.48
Mkt Cap:=$12.28B
Prev Close:=$68.05
Vol:=1,034,740
Last:=$65.12
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$66.69
Updating Change:=-$2.93
Avg Volume:=953,745

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.50
Open:=$67.68
52Wk Low:=$50.75
Updating Change %:=-2.54%
Change:=-$1.74
    (
    -2.54%
    )
52Wk High:=$85.25
Mkt Cap:=$790M
Prev Close:=$68.59
Vol:=40,273
Last:=$66.85
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.98
High:=$67.87
Updating Change:=-$1.74
Avg Volume:=116,431

(cmcsa)
Low:= $24.90
Open:=$25.28
52Wk Low:=$16.76
Updating Change %:=-1.88%
Change:=-$0.48
    (
    -1.88%
    )
52Wk High:=$27.16
Mkt Cap:=$70.56B
Prev Close:=$25.51
Vol:=20,106,848
Last:=$25.03
EPS:=1.33
Shares:=2766.19B
PE Ratio:=19.20
High:=$25.50
Updating Change:=-$0.48
Avg Volume:=18,272,001

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.30
Open:=$3.40
52Wk Low:=$2.03
Updating Change %:=-1.16%
Change:=-$0.04
    (
    -1.16%
    )
52Wk High:=$5.78
Mkt Cap:=$146M
Prev Close:=$3.44
Vol:=47,762
Last:=$3.40
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.04
High:=$3.40
Updating Change:=-$0.04
Avg Volume:=179,205

(cmn)
Low:= $27.37
Open:=$28.12
52Wk Low:=$13.39
Updating Change %:=-1.70%
Change:=-$0.48
    (
    -1.70%
    )
52Wk High:=$28.29
Mkt Cap:=$487M
Prev Close:=$28.28
Vol:=51,908
Last:=$27.80
EPS:=1.20
Shares:=17.15B
PE Ratio:=23.63
High:=$28.12
Updating Change:=-$0.48
Avg Volume:=62,271

(cmo)
Low:= $13.30
Open:=$13.36
52Wk Low:=$10.78
Updating Change %:=-0.97%
Change:=-$0.13
    (
    -0.97%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.43
Vol:=833,844
Last:=$13.30
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.33
High:=$13.42
Updating Change:=-$0.13
Avg Volume:=1,114,113

(cmp)
Low:= $84.84
Open:=$86.59
52Wk Low:=$68.50
Updating Change %:=-2.84%
Change:=-$2.49
    (
    -2.84%
    )
52Wk High:=$98.10
Mkt Cap:=$2.88B
Prev Close:=$87.78
Vol:=165,001
Last:=$85.29
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.42
High:=$86.60
Updating Change:=-$2.49
Avg Volume:=299,783

(cmtl)
Low:= $28.86
Open:=$29.39
52Wk Low:=$20.19
Updating Change %:=-1.69%
Change:=-$0.50
    (
    -1.69%
    )
52Wk High:=$32.00
Mkt Cap:=$769M
Prev Close:=$29.55
Vol:=458,990
Last:=$29.05
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.72
High:=$29.47
Updating Change:=-$0.50
Avg Volume:=475,308

(cnbka)
Low:= $27.19
Open:=$27.24
52Wk Low:=$19.40
Updating Change %:=-0.84%
Change:=-$0.23
    (
    -0.84%
    )
52Wk High:=$28.38
Mkt Cap:=$152M
Prev Close:=$27.45
Vol:=1,485
Last:=$27.22
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.95
High:=$27.36
Updating Change:=-$0.23
Avg Volume:=8,137

(cnc)
Low:= $36.00
Open:=$36.42
52Wk Low:=$20.00
Updating Change %:=-2.32%
Change:=-$0.86
    (
    -2.32%
    )
52Wk High:=$39.35
Mkt Cap:=$1.84B
Prev Close:=$37.00
Vol:=274,623
Last:=$36.14
EPS:=1.92
Shares:=49.97B
PE Ratio:=19.32
High:=$36.55
Updating Change:=-$0.86
Avg Volume:=493,895

(cnk)
Low:= $19.69
Open:=$19.91
52Wk Low:=$13.29
Updating Change %:=-1.84%
Change:=-$0.37
    (
    -1.84%
    )
52Wk High:=$22.09
Mkt Cap:=$2.29B
Prev Close:=$20.09
Vol:=596,601
Last:=$19.72
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.56
High:=$20.03
Updating Change:=-$0.37
Avg Volume:=1,270,229

(cnsl)
Low:= $19.80
Open:=$19.88
52Wk Low:=$16.50
Updating Change %:=-0.80%
Change:=-$0.16
    (
    -0.80%
    )
52Wk High:=$20.02
Mkt Cap:=$598M
Prev Close:=$19.96
Vol:=182,846
Last:=$19.80
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.83
High:=$20.00
Updating Change:=-$0.16
Avg Volume:=199,953

(cog)
Low:= $63.22
Open:=$65.34
52Wk Low:=$26.62
Updating Change %:=-4.63%
Change:=-$3.08
    (
    -4.63%
    )
52Wk High:=$68.79
Mkt Cap:=$6.94B
Prev Close:=$66.48
Vol:=1,853,296
Last:=$63.40
EPS:=0.84
Shares:=104.46B
PE Ratio:=78.95
High:=$65.46
Updating Change:=-$3.08
Avg Volume:=1,957,975

(colb)
Low:= $17.19
Open:=$17.44
52Wk Low:=$15.91
Updating Change %:=-2.43%
Change:=-$0.43
    (
    -2.43%
    )
52Wk High:=$22.14
Mkt Cap:=$698M
Prev Close:=$17.69
Vol:=152,668
Last:=$17.26
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.10
High:=$17.46
Updating Change:=-$0.43
Avg Volume:=218,837

(comv)
Low:= $3.12
Open:=$3.29
52Wk Low:=$2.50
Updating Change %:=-2.08%
Change:=-$0.07
    (
    -2.08%
    )
52Wk High:=$10.43
Mkt Cap:=$85M
Prev Close:=$3.37
Vol:=236,031
Last:=$3.30
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.07
Avg Volume:=521,210

(coo)
Low:= $80.11
Open:=$80.51
52Wk Low:=$37.43
Updating Change %:=-1.13%
Change:=-$0.92
    (
    -1.13%
    )
52Wk High:=$82.24
Mkt Cap:=$3.81B
Prev Close:=$81.35
Vol:=356,268
Last:=$80.43
EPS:=3.67
Shares:=46.23B
PE Ratio:=22.18
High:=$80.82
Updating Change:=-$0.92
Avg Volume:=496,477

(cost)
Low:= $80.44
Open:=$80.70
52Wk Low:=$53.48
Updating Change %:=-0.90%
Change:=-$0.73
    (
    -0.90%
    )
52Wk High:=$83.95
Mkt Cap:=$35.64B
Prev Close:=$81.41
Vol:=1,544,545
Last:=$80.68
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.07
High:=$81.08
Updating Change:=-$0.73
Avg Volume:=2,191,686

(cov)
Low:= $52.13
Open:=$53.41
52Wk Low:=$35.12
Updating Change %:=-3.29%
Change:=-$1.78
    (
    -3.29%
    )
52Wk High:=$57.65
Mkt Cap:=$26.80B
Prev Close:=$54.07
Vol:=3,217,544
Last:=$52.29
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.93
High:=$53.71
Updating Change:=-$1.78
Avg Volume:=3,155,088

(cown)
Low:= $3.73
Open:=$3.82
52Wk Low:=$2.99
Updating Change %:=1.85%
Change:=$0.07
    (
    1.85%
    )
52Wk High:=$5.04
Mkt Cap:=$286M
Prev Close:=$3.78
Vol:=528,745
Last:=$3.85
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.03
Updating Change:=$0.07
Avg Volume:=875,579

(cpa)
Low:= $69.58
Open:=$69.69
52Wk Low:=$44.94
Updating Change %:=-0.65%
Change:=-$0.46
    (
    -0.65%
    )
52Wk High:=$70.49
Mkt Cap:=$3.09B
Prev Close:=$70.41
Vol:=350,719
Last:=$69.95
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.47
High:=$70.56
Updating Change:=-$0.46
Avg Volume:=218,853

(cpe)
Low:= $6.73
Open:=$7.00
52Wk Low:=$3.54
Updating Change %:=-5.31%
Change:=-$0.38
    (
    -5.31%
    )
52Wk High:=$9.36
Mkt Cap:=$280M
Prev Close:=$7.15
Vol:=273,868
Last:=$6.77
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.92
High:=$7.13
Updating Change:=-$0.38
Avg Volume:=424,635

(cpn)
Low:= $15.87
Open:=$16.25
52Wk Low:=$11.88
Updating Change %:=-3.41%
Change:=-$0.56
    (
    -3.41%
    )
52Wk High:=$17.10
Mkt Cap:=$7.33B
Prev Close:=$16.44
Vol:=1,759,770
Last:=$15.88
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.28
Updating Change:=-$0.56
Avg Volume:=2,241,283

(cprt)
Low:= $46.54
Open:=$47.17
52Wk Low:=$31.28
Updating Change %:=-1.66%
Change:=-$0.79
    (
    -1.66%
    )
52Wk High:=$47.97
Mkt Cap:=$3.27B
Prev Close:=$47.58
Vol:=227,716
Last:=$46.79
EPS:=2.03
Shares:=70.29B
PE Ratio:=23.44
High:=$47.17
Updating Change:=-$0.79
Avg Volume:=498,594

(cpst)
Low:= $1.47
Open:=$1.60
52Wk Low:=$0.62
Updating Change %:=-7.93%
Change:=-$0.13
    (
    -7.93%
    )
52Wk High:=$2.14
Mkt Cap:=$425M
Prev Close:=$1.64
Vol:=3,895,776
Last:=$1.51
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.62
Updating Change:=-$0.13
Avg Volume:=4,030,632

(cpy)
Low:= $12.60
Open:=$13.13
52Wk Low:=$11.76
Updating Change %:=-4.38%
Change:=-$0.58
    (
    -4.38%
    )
52Wk High:=$31.00
Mkt Cap:=$93M
Prev Close:=$13.24
Vol:=37,617
Last:=$12.66
EPS:=0.85
Shares:=7.00B
PE Ratio:=15.62
High:=$13.13
Updating Change:=-$0.58
Avg Volume:=114,008

(cr)
Low:= $49.32
Open:=$50.18
52Wk Low:=$29.97
Updating Change %:=-2.69%
Change:=-$1.37
    (
    -2.69%
    )
52Wk High:=$51.49
Mkt Cap:=$2.97B
Prev Close:=$50.93
Vol:=109,291
Last:=$49.56
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.59
High:=$50.38
Updating Change:=-$1.37
Avg Volume:=258,404

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.57
Open:=$28.79
52Wk Low:=$14.98
Updating Change %:=-1.51%
Change:=-$0.44
    (
    -1.51%
    )
52Wk High:=$29.80
Mkt Cap:=$317M
Prev Close:=$29.22
Vol:=11,499
Last:=$28.78
EPS:=0.18
Shares:=10.84B
PE Ratio:=162.33
High:=$29.03
Updating Change:=-$0.44
Avg Volume:=39,633

(crdn)
Low:= $35.91
Open:=$36.60
52Wk Low:=$19.82
Updating Change %:=-1.99%
Change:=-$0.74
    (
    -1.99%
    )
52Wk High:=$53.56
Mkt Cap:=$928M
Prev Close:=$37.26
Vol:=137,548
Last:=$36.52
EPS:=1.91
Shares:=24.89B
PE Ratio:=19.49
High:=$36.88
Updating Change:=-$0.74
Avg Volume:=252,898

(cree)
Low:= $31.11
Open:=$31.67
52Wk Low:=$31.34
Updating Change %:=-3.04%
Change:=-$0.98
    (
    -3.04%
    )
52Wk High:=$76.14
Mkt Cap:=$3.52B
Prev Close:=$32.23
Vol:=2,979,458
Last:=$31.25
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.40
High:=$32.23
Updating Change:=-$0.98
Avg Volume:=4,395,685

(crmt)
Low:= $34.57
Open:=$35.26
52Wk Low:=$20.40
Updating Change %:=-2.31%
Change:=-$0.82
    (
    -2.31%
    )
52Wk High:=$35.52
Mkt Cap:=$362M
Prev Close:=$35.44
Vol:=26,106
Last:=$34.62
EPS:=2.59
Shares:=10.60B
PE Ratio:=13.68
High:=$35.30
Updating Change:=-$0.82
Avg Volume:=72,109

(crrc)
Low:= $11.20
Open:=$11.52
52Wk Low:=$10.41
Updating Change %:=-0.34%
Change:=-$0.04
    (
    -0.34%
    )
52Wk High:=$16.89
Mkt Cap:=$140M
Prev Close:=$11.61
Vol:=26,359
Last:=$11.57
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.71
Updating Change:=-$0.04
Avg Volume:=37,279

(crs)
Low:= $56.28
Open:=$56.55
52Wk Low:=$30.17
Updating Change %:=-1.46%
Change:=-$0.84
    (
    -1.46%
    )
52Wk High:=$59.04
Mkt Cap:=$2.52B
Prev Close:=$57.39
Vol:=412,881
Last:=$56.55
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.18
High:=$57.10
Updating Change:=-$0.84
Avg Volume:=627,195

(csco)
Low:= $15.33
Open:=$15.53
52Wk Low:=$14.78
Updating Change %:=-1.97%
Change:=-$0.31
    (
    -1.97%
    )
52Wk High:=$26.00
Mkt Cap:=$86.57B
Prev Close:=$15.74
Vol:=43,005,320
Last:=$15.43
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.21
High:=$15.62
Updating Change:=-$0.31
Avg Volume:=70,199,626

(csgp)
Low:= $57.44
Open:=$58.08
52Wk Low:=$38.60
Updating Change %:=-1.72%
Change:=-$1.01
    (
    -1.72%
    )
52Wk High:=$73.43
Mkt Cap:=$1.22B
Prev Close:=$58.83
Vol:=148,442
Last:=$57.82
EPS:=0.73
Shares:=20.81B
PE Ratio:=80.38
High:=$58.65
Updating Change:=-$1.01
Avg Volume:=181,286

(cstr)
Low:= $55.16
Open:=$56.59
52Wk Low:=$37.80
Updating Change %:=-2.46%
Change:=-$1.40
    (
    -2.46%
    )
52Wk High:=$67.56
Mkt Cap:=$1.78B
Prev Close:=$56.80
Vol:=767,116
Last:=$55.40
EPS:=1.70
Shares:=31.35B
PE Ratio:=33.50
High:=$57.68
Updating Change:=-$1.40
Avg Volume:=710,316

(csu)
Low:= $8.91
Open:=$9.35
52Wk Low:=$4.78
Updating Change %:=-3.38%
Change:=-$0.32
    (
    -3.38%
    )
52Wk High:=$10.91
Mkt Cap:=$261M
Prev Close:=$9.48
Vol:=279,432
Last:=$9.16
EPS:=0.18
Shares:=27.54B
PE Ratio:=52.38
High:=$9.69
Updating Change:=-$0.32
Avg Volume:=98,969

(cswc)
Low:= $98.47
Open:=$99.36
52Wk Low:=$85.46
Updating Change %:=0.12%
Change:=$0.12
    (
    0.12%
    )
52Wk High:=$112.37
Mkt Cap:=$374M
Prev Close:=$99.68
Vol:=16,876
Last:=$99.80
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.63
High:=$100.88
Updating Change:=$0.12
Avg Volume:=14,094

(ctas)
Low:= $32.76
Open:=$33.11
52Wk Low:=$24.79
Updating Change %:=-1.88%
Change:=-$0.63
    (
    -1.88%
    )
52Wk High:=$34.44
Mkt Cap:=$4.87B
Prev Close:=$33.56
Vol:=1,059,120
Last:=$32.93
EPS:=1.56
Shares:=145.30B
PE Ratio:=21.58
High:=$33.27
Updating Change:=-$0.63
Avg Volume:=1,282,487

(ctgx)
Low:= $12.36
Open:=$12.46
52Wk Low:=$6.23
Updating Change %:=-1.67%
Change:=-$0.21
    (
    -1.67%
    )
52Wk High:=$15.00
Mkt Cap:=$233M
Prev Close:=$12.61
Vol:=41,962
Last:=$12.40
EPS:=0.64
Shares:=18.45B
PE Ratio:=19.70
High:=$12.55
Updating Change:=-$0.21
Avg Volume:=62,929

(ctl)
Low:= $39.37
Open:=$40.00
52Wk Low:=$34.24
Updating Change %:=-2.11%
Change:=-$0.85
    (
    -2.11%
    )
52Wk High:=$46.87
Mkt Cap:=$24.20B
Prev Close:=$40.31
Vol:=4,665,447
Last:=$39.46
EPS:=3.00
Shares:=600.54B
PE Ratio:=13.42
High:=$40.00
Updating Change:=-$0.85
Avg Volume:=4,458,490

(ctrp)
Low:= $43.46
Open:=$44.33
52Wk Low:=$34.86
Updating Change %:=-2.54%
Change:=-$1.14
    (
    -2.54%
    )
52Wk High:=$53.16
Mkt Cap:=$6.11B
Prev Close:=$44.91
Vol:=1,621,475
Last:=$43.77
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.88
High:=$44.79
Updating Change:=-$1.14
Avg Volume:=1,793,323

(ctsh)
Low:= $74.36
Open:=$75.60
52Wk Low:=$52.44
Updating Change %:=-2.12%
Change:=-$1.62
    (
    -2.12%
    )
52Wk High:=$83.48
Mkt Cap:=$23.23B
Prev Close:=$76.38
Vol:=1,739,633
Last:=$74.76
EPS:=2.61
Shares:=304.25B
PE Ratio:=29.22
High:=$76.21
Updating Change:=-$1.62
Avg Volume:=3,659,126

(ctxs)
Low:= $78.75
Open:=$81.92
52Wk Low:=$44.25
Updating Change %:=-4.57%
Change:=-$3.79
    (
    -4.57%
    )
52Wk High:=$88.49
Mkt Cap:=$15.60B
Prev Close:=$82.98
Vol:=2,016,115
Last:=$79.19
EPS:=1.62
Shares:=187.99B
PE Ratio:=51.13
High:=$82.60
Updating Change:=-$3.79
Avg Volume:=2,088,154

(cvo)
Low:= $6.17
Open:=$6.31
52Wk Low:=$4.80
Updating Change %:=-2.80%
Change:=-$0.18
    (
    -2.80%
    )
52Wk High:=$6.95
Mkt Cap:=$404M
Prev Close:=$6.44
Vol:=165,162
Last:=$6.26
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.37
Updating Change:=-$0.18
Avg Volume:=336,213

(cvx)
Low:= $103.75
Open:=$104.43
52Wk Low:=$70.96
Updating Change %:=-1.40%
Change:=-$1.48
    (
    -1.40%
    )
52Wk High:=$109.94
Mkt Cap:=$212.86B
Prev Close:=$105.89
Vol:=6,872,036
Last:=$104.41
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.22
High:=$104.64
Updating Change:=-$1.48
Avg Volume:=7,916,488

(cxs)
Low:= $11.20
Open:=$11.27
52Wk Low:=$10.19
Updating Change %:=-0.62%
Change:=-$0.07
    (
    -0.62%
    )
52Wk High:=$13.51
Mkt Cap:=$866M
Prev Close:=$11.30
Vol:=406,917
Last:=$11.23
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.36
High:=$11.30
Updating Change:=-$0.07
Avg Volume:=870,127

(cyh)
Low:= $25.30
Open:=$26.05
52Wk Low:=$22.32
Updating Change %:=-2.46%
Change:=-$0.65
    (
    -2.46%
    )
52Wk High:=$42.50
Mkt Cap:=$2.50B
Prev Close:=$26.38
Vol:=1,269,296
Last:=$25.73
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.90
High:=$26.13
Updating Change:=-$0.65
Avg Volume:=1,868,645

(cyn)
Low:= $53.07
Open:=$53.90
52Wk Low:=$47.19
Updating Change %:=-2.35%
Change:=-$1.28
    (
    -2.35%
    )
52Wk High:=$63.71
Mkt Cap:=$2.89B
Prev Close:=$54.52
Vol:=193,491
Last:=$53.24
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.32
High:=$53.95
Updating Change:=-$1.28
Avg Volume:=250,918

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.17
Open:=$1.19
52Wk Low:=$1.12
Updating Change %:=-1.65%
Change:=-$0.02
    (
    -1.65%
    )
52Wk High:=$2.96
Mkt Cap:=$87M
Prev Close:=$1.21
Vol:=257,038
Last:=$1.19
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.02
Avg Volume:=791,066

(cytr)
Low:= $0.75
Open:=$0.78
52Wk Low:=$0.66
Updating Change %:=-3.85%
Change:=-$0.03
    (
    -3.85%
    )
52Wk High:=$1.11
Mkt Cap:=$85M
Prev Close:=$0.78
Vol:=379,867
Last:=$0.75
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.80
Updating Change:=-$0.03
Avg Volume:=1,385,819

(dakt)
Low:= $10.67
Open:=$10.81
52Wk Low:=$7.30
Updating Change %:=-1.18%
Change:=-$0.13
    (
    -1.18%
    )
52Wk High:=$17.30
Mkt Cap:=$459M
Prev Close:=$11.02
Vol:=91,216
Last:=$10.89
EPS:=0.34
Shares:=41.56B
PE Ratio:=32.41
High:=$10.94
Updating Change:=-$0.13
Avg Volume:=231,816

(dal)
Low:= $8.98
Open:=$9.21
52Wk Low:=$8.91
Updating Change %:=-3.74%
Change:=-$0.35
    (
    -3.74%
    )
52Wk High:=$14.54
Mkt Cap:=$7.90B
Prev Close:=$9.35
Vol:=10,270,741
Last:=$9.00
EPS:=0.64
Shares:=845.33B
PE Ratio:=14.71
High:=$9.26
Updating Change:=-$0.35
Avg Volume:=12,993,396

(dar)
Low:= $17.04
Open:=$17.27
52Wk Low:=$7.21
Updating Change %:=-0.46%
Change:=-$0.08
    (
    -0.46%
    )
52Wk High:=$19.62
Mkt Cap:=$2.04B
Prev Close:=$17.48
Vol:=1,302,565
Last:=$17.40
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.71
High:=$17.42
Updating Change:=-$0.08
Avg Volume:=1,730,351

(dbd)
Low:= $31.45
Open:=$32.10
52Wk Low:=$25.00
Updating Change %:=-2.71%
Change:=-$0.88
    (
    -2.71%
    )
52Wk High:=$37.12
Mkt Cap:=$2.12B
Prev Close:=$32.50
Vol:=280,575
Last:=$31.62
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$32.31
Updating Change:=-$0.88
Avg Volume:=332,749

(dd)
Low:= $54.34
Open:=$54.83
52Wk Low:=$35.61
Updating Change %:=-1.12%
Change:=-$0.62
    (
    -1.12%
    )
52Wk High:=$57.00
Mkt Cap:=$51.46B
Prev Close:=$55.42
Vol:=4,875,518
Last:=$54.80
EPS:=3.65
Shares:=928.70B
PE Ratio:=15.19
High:=$55.08
Updating Change:=-$0.62
Avg Volume:=6,557,008

(ddic)
Low:= $9.64
Open:=$9.89
52Wk Low:=$7.62
Updating Change %:=-2.81%
Change:=-$0.28
    (
    -2.81%
    )
52Wk High:=$12.35
Mkt Cap:=$203M
Prev Close:=$9.98
Vol:=56,190
Last:=$9.70
EPS:=1.10
Shares:=20.28B
PE Ratio:=9.11
High:=$9.94
Updating Change:=-$0.28
Avg Volume:=127,449

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $83.02
Open:=$84.96
52Wk Low:=$56.79
Updating Change %:=-3.04%
Change:=-$2.62
    (
    -3.04%
    )
52Wk High:=$99.80
Mkt Cap:=$36.14B
Prev Close:=$86.11
Vol:=4,850,131
Last:=$83.49
EPS:=5.90
Shares:=419.70B
PE Ratio:=14.60
High:=$85.20
Updating Change:=-$2.62
Avg Volume:=5,053,621

(deck)
Low:= $92.07
Open:=$93.57
52Wk Low:=$42.92
Updating Change %:=-2.75%
Change:=-$2.62
    (
    -2.75%
    )
52Wk High:=$97.00
Mkt Cap:=$3.68B
Prev Close:=$95.18
Vol:=804,186
Last:=$92.56
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.04
High:=$94.97
Updating Change:=-$2.62
Avg Volume:=1,127,074

(dei)
Low:= $19.98
Open:=$20.27
52Wk Low:=$13.84
Updating Change %:=-2.54%
Change:=-$0.52
    (
    -2.54%
    )
52Wk High:=$21.08
Mkt Cap:=$2.55B
Prev Close:=$20.51
Vol:=1,144,829
Last:=$19.99
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.31
Updating Change:=-$0.52
Avg Volume:=1,418,507

(dell)
Low:= $16.55
Open:=$16.98
52Wk Low:=$11.34
Updating Change %:=-2.86%
Change:=-$0.49
    (
    -2.86%
    )
52Wk High:=$17.22
Mkt Cap:=$32.34B
Prev Close:=$17.14
Vol:=17,465,837
Last:=$16.65
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.22
High:=$17.05
Updating Change:=-$0.49
Avg Volume:=22,383,724

(dest)
Low:= $19.09
Open:=$19.74
52Wk Low:=$12.62
Updating Change %:=-3.78%
Change:=-$0.76
    (
    -3.78%
    )
52Wk High:=$25.28
Mkt Cap:=$266M
Prev Close:=$20.10
Vol:=120,216
Last:=$19.34
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.60
High:=$19.87
Updating Change:=-$0.76
Avg Volume:=122,671

(dfz)
Low:= $11.28
Open:=$11.29
52Wk Low:=$9.48
Updating Change %:=-0.18%
Change:=-$0.02
    (
    -0.18%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.39
Vol:=11,424
Last:=$11.37
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.68
High:=$11.51
Updating Change:=-$0.02
Avg Volume:=35,691

(dgi)
Low:= $24.92
Open:=$25.27
52Wk Low:=$23.31
Updating Change %:=-1.96%
Change:=-$0.50
    (
    -1.96%
    )
52Wk High:=$33.16
Mkt Cap:=$1.18B
Prev Close:=$25.54
Vol:=121,697
Last:=$25.04
EPS:=0.04
Shares:=46.19B
PE Ratio:=622.37
High:=$25.27
Updating Change:=-$0.50
Avg Volume:=254,784

(dhil)
Low:= $82.73
Open:=$82.93
52Wk Low:=$50.52
Updating Change %:=-1.12%
Change:=-$0.94
    (
    -1.12%
    )
52Wk High:=$86.15
Mkt Cap:=$243M
Prev Close:=$83.68
Vol:=2,230
Last:=$82.74
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.51
High:=$83.37
Updating Change:=-$0.94
Avg Volume:=11,121

(dhr)
Low:= $53.35
Open:=$53.82
52Wk Low:=$35.24
Updating Change %:=-1.91%
Change:=-$1.04
    (
    -1.91%
    )
52Wk High:=$56.09
Mkt Cap:=$36.21B
Prev Close:=$54.54
Vol:=2,299,478
Last:=$53.50
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.62
High:=$54.24
Updating Change:=-$1.04
Avg Volume:=4,637,525

(dis)
Low:= $39.08
Open:=$39.49
52Wk Low:=$31.55
Updating Change %:=-1.73%
Change:=-$0.69
    (
    -1.73%
    )
52Wk High:=$44.34
Mkt Cap:=$75.43B
Prev Close:=$39.91
Vol:=9,722,339
Last:=$39.22
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.29
High:=$39.54
Updating Change:=-$0.69
Avg Volume:=10,363,633

(dk)
Low:= $15.62
Open:=$16.12
52Wk Low:=$6.22
Updating Change %:=-1.10%
Change:=-$0.18
    (
    -1.10%
    )
52Wk High:=$16.57
Mkt Cap:=$944M
Prev Close:=$16.34
Vol:=221,297
Last:=$16.16
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.16
Updating Change:=-$0.18
Avg Volume:=316,088

(dlb)
Low:= $40.59
Open:=$40.79
52Wk Low:=$40.36
Updating Change %:=-0.51%
Change:=-$0.21
    (
    -0.51%
    )
52Wk High:=$70.14
Mkt Cap:=$4.62B
Prev Close:=$41.38
Vol:=801,340
Last:=$41.17
EPS:=2.64
Shares:=111.80B
PE Ratio:=15.68
High:=$41.25
Updating Change:=-$0.21
Avg Volume:=649,214

(dllr)
Low:= $22.33
Open:=$22.72
52Wk Low:=$9.93
Updating Change %:=-1.48%
Change:=-$0.34
    (
    -1.48%
    )
52Wk High:=$23.50
Mkt Cap:=$997M
Prev Close:=$22.94
Vol:=304,307
Last:=$22.60
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.50
High:=$22.88
Updating Change:=-$0.34
Avg Volume:=433,769

(dltr)
Low:= $69.20
Open:=$69.46
52Wk Low:=$40.60
Updating Change %:=-0.39%
Change:=-$0.27
    (
    -0.39%
    )
52Wk High:=$70.54
Mkt Cap:=$8.54B
Prev Close:=$69.88
Vol:=934,829
Last:=$69.61
EPS:=3.47
Shares:=122.27B
PE Ratio:=20.16
High:=$69.97
Updating Change:=-$0.27
Avg Volume:=1,180,331

(dm)
Low:= $8.58
Open:=$8.69
52Wk Low:=$8.19
Updating Change %:=-0.57%
Change:=-$0.05
    (
    -0.57%
    )
52Wk High:=$15.00
Mkt Cap:=$267M
Prev Close:=$8.78
Vol:=164,298
Last:=$8.73
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.93
High:=$8.83
Updating Change:=-$0.05
Avg Volume:=191,838

(dmrc)
Low:= $37.84
Open:=$38.25
52Wk Low:=$18.07
Updating Change %:=1.01%
Change:=$0.38
    (
    1.01%
    )
52Wk High:=$38.39
Mkt Cap:=$263M
Prev Close:=$37.72
Vol:=71,767
Last:=$38.10
EPS:=0.19
Shares:=6.96B
PE Ratio:=199.38
High:=$38.35
Updating Change:=$0.38
Avg Volume:=62,003

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $39.08
Open:=$40.09
52Wk Low:=$30.15
Updating Change %:=-3.61%
Change:=-$1.47
    (
    -3.61%
    )
52Wk High:=$43.96
Mkt Cap:=$5.93B
Prev Close:=$40.67
Vol:=1,828,106
Last:=$39.20
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$40.22
Updating Change:=-$1.47
Avg Volume:=2,530,811

(dnr)
Low:= $18.96
Open:=$19.48
52Wk Low:=$14.20
Updating Change %:=-4.03%
Change:=-$0.80
    (
    -4.03%
    )
52Wk High:=$26.03
Mkt Cap:=$7.98B
Prev Close:=$19.86
Vol:=3,083,992
Last:=$19.06
EPS:=0.41
Shares:=401.88B
PE Ratio:=49.04
High:=$19.50
Updating Change:=-$0.80
Avg Volume:=4,336,695

(drc)
Low:= $53.38
Open:=$54.87
52Wk Low:=$30.59
Updating Change %:=-3.15%
Change:=-$1.75
    (
    -3.15%
    )
52Wk High:=$56.19
Mkt Cap:=$4.26B
Prev Close:=$55.52
Vol:=603,401
Last:=$53.77
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.77
High:=$54.87
Updating Change:=-$1.75
Avg Volume:=832,880

(dri)
Low:= $52.02
Open:=$52.58
52Wk Low:=$38.96
Updating Change %:=-1.95%
Change:=-$1.04
    (
    -1.95%
    )
52Wk High:=$53.74
Mkt Cap:=$7.26B
Prev Close:=$53.22
Vol:=2,418,844
Last:=$52.18
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.29
High:=$53.19
Updating Change:=-$1.04
Avg Volume:=2,227,611

(driv)
Low:= $32.42
Open:=$33.04
52Wk Low:=$24.73
Updating Change %:=-2.45%
Change:=-$0.82
    (
    -2.45%
    )
52Wk High:=$39.85
Mkt Cap:=$1.32B
Prev Close:=$33.46
Vol:=247,056
Last:=$32.64
EPS:=0.42
Shares:=39.65B
PE Ratio:=79.42
High:=$33.46
Updating Change:=-$0.82
Avg Volume:=306,951

(drl)
Low:= $2.44
Open:=$2.54
52Wk Low:=$1.03
Updating Change %:=-6.15%
Change:=-$0.16
    (
    -6.15%
    )
52Wk High:=$2.94
Mkt Cap:=$331M
Prev Close:=$2.60
Vol:=1,813,108
Last:=$2.44
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.64
Updating Change:=-$0.16
Avg Volume:=1,540,799

(dtsi)
Low:= $40.73
Open:=$41.45
52Wk Low:=$32.50
Updating Change %:=-2.25%
Change:=-$0.94
    (
    -2.25%
    )
52Wk High:=$50.57
Mkt Cap:=$727M
Prev Close:=$41.78
Vol:=67,390
Last:=$40.84
EPS:=1.06
Shares:=17.40B
PE Ratio:=39.59
High:=$41.72
Updating Change:=-$0.94
Avg Volume:=123,031

(dtv)
Low:= $52.20
Open:=$52.62
52Wk Low:=$34.84
Updating Change %:=-0.51%
Change:=-$0.27
    (
    -0.51%
    )
52Wk High:=$53.14
Mkt Cap:=$40.75B
Prev Close:=$53.08
Vol:=4,689,827
Last:=$52.81
EPS:=2.77
Shares:=767.78B
PE Ratio:=19.17
High:=$53.05
Updating Change:=-$0.27
Avg Volume:=5,162,524

(dva)
Low:= $86.75
Open:=$87.97
52Wk Low:=$56.58
Updating Change %:=-1.88%
Change:=-$1.67
    (
    -1.88%
    )
52Wk High:=$89.76
Mkt Cap:=$8.46B
Prev Close:=$88.67
Vol:=565,378
Last:=$87.00
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.63
High:=$88.17
Updating Change:=-$1.67
Avg Volume:=766,393

(dvn)
Low:= $77.94
Open:=$79.22
52Wk Low:=$59.07
Updating Change %:=-2.56%
Change:=-$2.06
    (
    -2.56%
    )
52Wk High:=$93.56
Mkt Cap:=$33.97B
Prev Close:=$80.32
Vol:=2,476,035
Last:=$78.26
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.16
High:=$79.72
Updating Change:=-$2.06
Avg Volume:=2,971,295

(dvox)
Low:= $7.46
Open:=$7.46
52Wk Low:=$3.80
Updating Change %:=2.53%
Change:=$0.19
    (
    2.53%
    )
52Wk High:=$16.75
Mkt Cap:=$71M
Prev Close:=$7.52
Vol:=54,640
Last:=$7.71
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.83
Updating Change:=$0.19
Avg Volume:=59,175

(dw)
Low:= $24.43
Open:=$24.76
52Wk Low:=$18.44
Updating Change %:=-2.11%
Change:=-$0.53
    (
    -2.11%
    )
52Wk High:=$26.78
Mkt Cap:=$554M
Prev Close:=$25.12
Vol:=134,371
Last:=$24.59
EPS:=1.36
Shares:=22.06B
PE Ratio:=18.49
High:=$25.37
Updating Change:=-$0.53
Avg Volume:=90,640

(dwa)
Low:= $20.21
Open:=$20.81
52Wk Low:=$19.76
Updating Change %:=-1.86%
Change:=-$0.39
    (
    -1.86%
    )
52Wk High:=$37.74
Mkt Cap:=$1.75B
Prev Close:=$20.98
Vol:=1,164,006
Last:=$20.59
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.24
High:=$20.81
Updating Change:=-$0.39
Avg Volume:=1,538,759

(dxpe)
Low:= $26.27
Open:=$26.27
52Wk Low:=$16.57
Updating Change %:=-1.45%
Change:=-$0.39
    (
    -1.45%
    )
52Wk High:=$26.99
Mkt Cap:=$378M
Prev Close:=$26.81
Vol:=20,968
Last:=$26.42
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.15
High:=$26.60
Updating Change:=-$0.39
Avg Volume:=53,146

(dy)
Low:= $16.73
Open:=$17.30
52Wk Low:=$7.30
Updating Change %:=-4.02%
Change:=-$0.71
    (
    -4.02%
    )
52Wk High:=$18.23
Mkt Cap:=$601M
Prev Close:=$17.65
Vol:=315,872
Last:=$16.94
EPS:=0.21
Shares:=34.04B
PE Ratio:=82.77
High:=$17.41
Updating Change:=-$0.71
Avg Volume:=283,148

(dyn)
Low:= $6.23
Open:=$6.56
52Wk Low:=$2.76
Updating Change %:=-5.59%
Change:=-$0.37
    (
    -5.59%
    )
52Wk High:=$6.77
Mkt Cap:=$809M
Prev Close:=$6.62
Vol:=2,009,067
Last:=$6.25
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.60
Updating Change:=-$0.37
Avg Volume:=1,339,885

(ebay)
Low:= $32.73
Open:=$33.02
52Wk Low:=$19.92
Updating Change %:=-1.53%
Change:=-$0.51
    (
    -1.53%
    )
52Wk High:=$35.35
Mkt Cap:=$43.37B
Prev Close:=$33.42
Vol:=15,350,248
Last:=$32.91
EPS:=1.44
Shares:=1297.89B
PE Ratio:=23.20
High:=$34.07
Updating Change:=-$0.51
Avg Volume:=15,387,373

(ebsb)
Low:= $13.55
Open:=$13.55
52Wk Low:=$9.85
Updating Change %:=-0.66%
Change:=-$0.09
    (
    -0.66%
    )
52Wk High:=$14.30
Mkt Cap:=$308M
Prev Close:=$13.74
Vol:=7,900
Last:=$13.65
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.06
High:=$13.68
Updating Change:=-$0.09
Avg Volume:=23,924

(ecpg)
Low:= $27.40
Open:=$27.40
52Wk Low:=$16.70
Updating Change %:=7.01%
Change:=$1.86
    (
    7.01%
    )
52Wk High:=$33.16
Mkt Cap:=$641M
Prev Close:=$26.53
Vol:=696,701
Last:=$28.39
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.32
High:=$28.62
Updating Change:=$1.86
Avg Volume:=210,269

(edr)
Low:= $8.96
Open:=$9.04
52Wk Low:=$5.87
Updating Change %:=-1.75%
Change:=-$0.16
    (
    -1.75%
    )
52Wk High:=$9.18
Mkt Cap:=$662M
Prev Close:=$9.16
Vol:=473,482
Last:=$9.00
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.08
Updating Change:=-$0.16
Avg Volume:=742,894

(eeft)
Low:= $15.31
Open:=$15.52
52Wk Low:=$13.63
Updating Change %:=-2.73%
Change:=-$0.43
    (
    -2.73%
    )
52Wk High:=$20.25
Mkt Cap:=$807M
Prev Close:=$15.76
Vol:=92,708
Last:=$15.33
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.73
Updating Change:=-$0.43
Avg Volume:=183,916

(egn)
Low:= $56.68
Open:=$57.77
52Wk Low:=$42.09
Updating Change %:=-2.84%
Change:=-$1.66
    (
    -2.84%
    )
52Wk High:=$65.44
Mkt Cap:=$4.21B
Prev Close:=$58.51
Vol:=284,460
Last:=$56.85
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.67
High:=$58.04
Updating Change:=-$1.66
Avg Volume:=706,699

(egov)
Low:= $13.18
Open:=$13.40
52Wk Low:=$6.34
Updating Change %:=-2.78%
Change:=-$0.38
    (
    -2.78%
    )
52Wk High:=$13.80
Mkt Cap:=$876M
Prev Close:=$13.69
Vol:=162,549
Last:=$13.31
EPS:=0.32
Shares:=63.97B
PE Ratio:=43.35
High:=$13.59
Updating Change:=-$0.38
Avg Volume:=345,078

(egy)
Low:= $6.20
Open:=$6.29
52Wk Low:=$5.07
Updating Change %:=-1.73%
Change:=-$0.11
    (
    -1.73%
    )
52Wk High:=$8.40
Mkt Cap:=$363M
Prev Close:=$6.37
Vol:=511,652
Last:=$6.26
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.46
High:=$6.39
Updating Change:=-$0.11
Avg Volume:=975,913

(ek)
Low:= $2.71
Open:=$2.81
52Wk Low:=$2.75
Updating Change %:=-3.89%
Change:=-$0.11
    (
    -3.89%
    )
52Wk High:=$5.95
Mkt Cap:=$761M
Prev Close:=$2.83
Vol:=12,777,677
Last:=$2.72
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.83
Updating Change:=-$0.11
Avg Volume:=12,232,948

(elos)
Low:= $11.81
Open:=$12.13
52Wk Low:=$7.60
Updating Change %:=-3.11%
Change:=-$0.38
    (
    -3.11%
    )
52Wk High:=$14.92
Mkt Cap:=$423M
Prev Close:=$12.22
Vol:=641,520
Last:=$11.84
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.17
Updating Change:=-$0.38
Avg Volume:=602,902

(els)
Low:= $65.84
Open:=$66.03
52Wk Low:=$47.80
Updating Change %:=0.18%
Change:=$0.12
    (
    0.18%
    )
52Wk High:=$66.90
Mkt Cap:=$2.07B
Prev Close:=$66.59
Vol:=401,098
Last:=$66.71
EPS:=1.42
Shares:=31.20B
PE Ratio:=46.98
High:=$66.79
Updating Change:=$0.12
Avg Volume:=393,473

(endp)
Low:= $40.03
Open:=$41.02
52Wk Low:=$22.66
Updating Change %:=-2.63%
Change:=-$1.09
    (
    -2.63%
    )
52Wk High:=$44.53
Mkt Cap:=$4.83B
Prev Close:=$41.47
Vol:=848,018
Last:=$40.38
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.89
High:=$41.17
Updating Change:=-$1.09
Avg Volume:=1,501,905

(enh)
Low:= $40.96
Open:=$41.50
52Wk Low:=$35.62
Updating Change %:=-1.84%
Change:=-$0.77
    (
    -1.84%
    )
52Wk High:=$50.65
Mkt Cap:=$1.69B
Prev Close:=$41.76
Vol:=265,168
Last:=$40.99
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.67
High:=$41.52
Updating Change:=-$0.77
Avg Volume:=610,568

(enoc)
Low:= $16.21
Open:=$16.75
52Wk Low:=$15.30
Updating Change %:=-3.72%
Change:=-$0.63
    (
    -3.72%
    )
52Wk High:=$36.75
Mkt Cap:=$447M
Prev Close:=$16.94
Vol:=163,225
Last:=$16.31
EPS:=0.18
Shares:=26.39B
PE Ratio:=93.67
High:=$16.78
Updating Change:=-$0.63
Avg Volume:=257,567

(ens)
Low:= $33.80
Open:=$34.44
52Wk Low:=$21.55
Updating Change %:=-3.05%
Change:=-$1.07
    (
    -3.05%
    )
52Wk High:=$40.32
Mkt Cap:=$1.75B
Prev Close:=$35.03
Vol:=154,536
Last:=$33.96
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.95
High:=$34.73
Updating Change:=-$1.07
Avg Volume:=345,502

(ep)
Low:= $19.68
Open:=$19.96
52Wk Low:=$10.97
Updating Change %:=-2.28%
Change:=-$0.46
    (
    -2.28%
    )
52Wk High:=$21.54
Mkt Cap:=$15.54B
Prev Close:=$20.21
Vol:=6,152,067
Last:=$19.75
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.14
High:=$20.10
Updating Change:=-$0.46
Avg Volume:=8,921,510

(epax)
Low:= $8.73
Open:=$8.89
52Wk Low:=$8.55
Updating Change %:=-2.35%
Change:=-$0.21
    (
    -2.35%
    )
52Wk High:=$12.29
Mkt Cap:=$158M
Prev Close:=$8.95
Vol:=17,596
Last:=$8.74
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.44
High:=$8.91
Updating Change:=-$0.21
Avg Volume:=90,689

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $14.92
Open:=$15.40
52Wk Low:=$9.61
Updating Change %:=-4.03%
Change:=-$0.63
    (
    -4.03%
    )
52Wk High:=$18.56
Mkt Cap:=$628M
Prev Close:=$15.63
Vol:=147,430
Last:=$15.00
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$15.45
Updating Change:=-$0.63
Avg Volume:=359,267

(epm)
Low:= $7.40
Open:=$7.50
52Wk Low:=$4.10
Updating Change %:=-0.93%
Change:=-$0.07
    (
    -0.93%
    )
52Wk High:=$8.80
Mkt Cap:=$208M
Prev Close:=$7.54
Vol:=51,447
Last:=$7.47
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.54
Updating Change:=-$0.07
Avg Volume:=90,107

(eqy)
Low:= $19.28
Open:=$19.45
52Wk Low:=$15.41
Updating Change %:=-1.02%
Change:=-$0.20
    (
    -1.02%
    )
52Wk High:=$20.09
Mkt Cap:=$2.13B
Prev Close:=$19.64
Vol:=392,581
Last:=$19.44
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.16
High:=$19.51
Updating Change:=-$0.20
Avg Volume:=710,173

(erie)
Low:= $72.92
Open:=$72.97
52Wk Low:=$46.26
Updating Change %:=-0.94%
Change:=-$0.69
    (
    -0.94%
    )
52Wk High:=$74.48
Mkt Cap:=$3.63B
Prev Close:=$73.66
Vol:=55,989
Last:=$72.97
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.33
High:=$74.43
Updating Change:=-$0.69
Avg Volume:=86,907

(erts)
Low:= $24.26
Open:=$24.76
52Wk Low:=$14.60
Updating Change %:=-2.63%
Change:=-$0.66
    (
    -2.63%
    )
52Wk High:=$25.05
Mkt Cap:=$8.32B
Prev Close:=$25.05
Vol:=3,615,366
Last:=$24.39
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.97
Updating Change:=-$0.66
Avg Volume:=5,072,465

(ese)
Low:= $37.07
Open:=$37.60
52Wk Low:=$24.74
Updating Change %:=-1.71%
Change:=-$0.65
    (
    -1.71%
    )
52Wk High:=$43.15
Mkt Cap:=$1.01B
Prev Close:=$38.04
Vol:=76,567
Last:=$37.39
EPS:=2.36
Shares:=26.60B
PE Ratio:=16.15
High:=$37.61
Updating Change:=-$0.65
Avg Volume:=113,631

(esgr)
Low:= $103.41
Open:=$105.58
52Wk Low:=$67.04
Updating Change %:=-2.38%
Change:=-$2.54
    (
    -2.38%
    )
52Wk High:=$114.56
Mkt Cap:=$1.45B
Prev Close:=$106.53
Vol:=25,355
Last:=$103.99
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.78
High:=$106.48
Updating Change:=-$2.54
Avg Volume:=24,310

(esl)
Low:= $80.20
Open:=$80.20
52Wk Low:=$43.58
Updating Change %:=1.73%
Change:=$1.39
    (
    1.73%
    )
52Wk High:=$80.85
Mkt Cap:=$2.46B
Prev Close:=$80.57
Vol:=775,948
Last:=$81.96
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.90
High:=$82.09
Updating Change:=$1.39
Avg Volume:=161,474

(esrx)
Low:= $53.39
Open:=$54.09
52Wk Low:=$41.55
Updating Change %:=-2.00%
Change:=-$1.09
    (
    -2.00%
    )
52Wk High:=$60.89
Mkt Cap:=$28.89B
Prev Close:=$54.57
Vol:=5,745,217
Last:=$53.48
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.33
High:=$54.10
Updating Change:=-$1.09
Avg Volume:=5,523,517

(ess)
Low:= $140.79
Open:=$142.27
52Wk Low:=$99.70
Updating Change %:=-0.74%
Change:=-$1.06
    (
    -0.74%
    )
52Wk High:=$143.14
Mkt Cap:=$4.66B
Prev Close:=$143.00
Vol:=226,501
Last:=$141.94
EPS:=0.96
Shares:=32.58B
PE Ratio:=149.09
High:=$142.51
Updating Change:=-$1.06
Avg Volume:=279,473

(etm)
Low:= $8.44
Open:=$8.74
52Wk Low:=$4.97
Updating Change %:=-3.47%
Change:=-$0.31
    (
    -3.47%
    )
52Wk High:=$13.63
Mkt Cap:=$343M
Prev Close:=$8.93
Vol:=126,546
Last:=$8.62
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.39
High:=$8.84
Updating Change:=-$0.31
Avg Volume:=191,806

(evr)
Low:= $31.66
Open:=$32.54
52Wk Low:=$21.02
Updating Change %:=-3.23%
Change:=-$1.06
    (
    -3.23%
    )
52Wk High:=$37.26
Mkt Cap:=$686M
Prev Close:=$32.80
Vol:=291,659
Last:=$31.74
EPS:=0.51
Shares:=20.92B
PE Ratio:=64.91
High:=$32.63
Updating Change:=-$1.06
Avg Volume:=471,436

(exas)
Low:= $8.78
Open:=$9.09
52Wk Low:=$3.15
Updating Change %:=-4.14%
Change:=-$0.38
    (
    -4.14%
    )
52Wk High:=$9.45
Mkt Cap:=$479M
Prev Close:=$9.18
Vol:=558,733
Last:=$8.80
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$9.13
Updating Change:=-$0.38
Avg Volume:=695,411

(exbd)
Low:= $43.51
Open:=$44.27
52Wk Low:=$24.94
Updating Change %:=-2.96%
Change:=-$1.33
    (
    -2.96%
    )
52Wk High:=$45.79
Mkt Cap:=$1.55B
Prev Close:=$44.95
Vol:=231,457
Last:=$43.62
EPS:=1.17
Shares:=34.51B
PE Ratio:=38.47
High:=$44.69
Updating Change:=-$1.33
Avg Volume:=220,086

(exls)
Low:= $22.63
Open:=$23.21
52Wk Low:=$15.96
Updating Change %:=-1.15%
Change:=-$0.27
    (
    -1.15%
    )
52Wk High:=$24.75
Mkt Cap:=$696M
Prev Close:=$23.46
Vol:=57,016
Last:=$23.19
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.52
High:=$23.39
Updating Change:=-$0.27
Avg Volume:=58,395

(exp)
Low:= $25.47
Open:=$26.37
52Wk Low:=$21.16
Updating Change %:=-4.18%
Change:=-$1.12
    (
    -4.18%
    )
52Wk High:=$33.22
Mkt Cap:=$1.19B
Prev Close:=$26.78
Vol:=562,969
Last:=$25.66
EPS:=0.34
Shares:=44.49B
PE Ratio:=78.76
High:=$26.49
Updating Change:=-$1.12
Avg Volume:=480,524

(expd)
Low:= $51.18
Open:=$51.94
52Wk Low:=$35.71
Updating Change %:=-1.45%
Change:=-$0.76
    (
    -1.45%
    )
52Wk High:=$57.15
Mkt Cap:=$11.11B
Prev Close:=$52.34
Vol:=1,013,455
Last:=$51.58
EPS:=1.76
Shares:=212.37B
PE Ratio:=29.69
High:=$52.05
Updating Change:=-$0.76
Avg Volume:=1,942,934

(expe)
Low:= $30.00
Open:=$30.26
52Wk Low:=$18.54
Updating Change %:=-0.95%
Change:=-$0.29
    (
    -0.95%
    )
52Wk High:=$30.68
Mkt Cap:=$8.38B
Prev Close:=$30.68
Vol:=4,618,714
Last:=$30.39
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.65
High:=$30.84
Updating Change:=-$0.29
Avg Volume:=4,299,471

(exxi)
Low:= $33.18
Open:=$34.15
52Wk Low:=$14.76
Updating Change %:=-4.03%
Change:=-$1.40
    (
    -4.03%
    )
52Wk High:=$37.20
Mkt Cap:=$2.57B
Prev Close:=$34.72
Vol:=564,602
Last:=$33.32
EPS:=0.18
Shares:=74.25B
PE Ratio:=190.36
High:=$34.28
Updating Change:=-$1.40
Avg Volume:=1,056,152

(fast)
Low:= $35.72
Open:=$36.20
52Wk Low:=$22.32
Updating Change %:=-1.72%
Change:=-$0.63
    (
    -1.72%
    )
52Wk High:=$36.80
Mkt Cap:=$10.80B
Prev Close:=$36.63
Vol:=2,655,054
Last:=$36.00
EPS:=0.98
Shares:=294.86B
PE Ratio:=37.39
High:=$36.33
Updating Change:=-$0.63
Avg Volume:=2,294,650

(fbn)
Low:= $4.12
Open:=$4.24
52Wk Low:=$3.74
Updating Change %:=-3.95%
Change:=-$0.17
    (
    -3.95%
    )
52Wk High:=$6.28
Mkt Cap:=$238M
Prev Close:=$4.30
Vol:=297,908
Last:=$4.13
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.27
Updating Change:=-$0.17
Avg Volume:=394,841

(fbnc)
Low:= $11.10
Open:=$11.25
52Wk Low:=$9.82
Updating Change %:=-2.45%
Change:=-$0.28
    (
    -2.45%
    )
52Wk High:=$16.90
Mkt Cap:=$192M
Prev Close:=$11.41
Vol:=16,635
Last:=$11.13
EPS:=0.46
Shares:=16.83B
PE Ratio:=24.56
High:=$11.47
Updating Change:=-$0.28
Avg Volume:=35,966

(fbp)
Low:= $4.39
Open:=$4.44
52Wk Low:=$3.60
Updating Change %:=-3.50%
Change:=-$0.16
    (
    -3.50%
    )
52Wk High:=$10.50
Mkt Cap:=$97M
Prev Close:=$4.57
Vol:=123,891
Last:=$4.41
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.59
Updating Change:=-$0.16
Avg Volume:=345,964

(fcel)
Low:= $1.33
Open:=$1.40
52Wk Low:=$0.98
Updating Change %:=-4.23%
Change:=-$0.06
    (
    -4.23%
    )
52Wk High:=$2.41
Mkt Cap:=$180M
Prev Close:=$1.42
Vol:=4,089,416
Last:=$1.36
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.40
Updating Change:=-$0.06
Avg Volume:=1,953,043

(fcnca)
Low:= $185.00
Open:=$186.26
52Wk Low:=$165.36
Updating Change %:=-1.14%
Change:=-$2.14
    (
    -1.14%
    )
52Wk High:=$208.55
Mkt Cap:=$1.95B
Prev Close:=$187.36
Vol:=9,139
Last:=$185.22
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.11
High:=$186.85
Updating Change:=-$2.14
Avg Volume:=15,373

(fcs)
Low:= $16.83
Open:=$17.22
52Wk Low:=$7.71
Updating Change %:=-2.29%
Change:=-$0.40
    (
    -2.29%
    )
52Wk High:=$21.02
Mkt Cap:=$2.22B
Prev Close:=$17.46
Vol:=1,764,448
Last:=$17.06
EPS:=1.39
Shares:=127.59B
PE Ratio:=12.53
High:=$17.42
Updating Change:=-$0.40
Avg Volume:=2,804,755

(fcx)
Low:= $53.02
Open:=$53.88
52Wk Low:=$29.96
Updating Change %:=-3.30%
Change:=-$1.82
    (
    -3.30%
    )
52Wk High:=$61.34
Mkt Cap:=$52.21B
Prev Close:=$55.12
Vol:=19,580,358
Last:=$53.30
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.59
High:=$54.21
Updating Change:=-$1.82
Avg Volume:=18,991,966

(fdx)
Low:= $94.47
Open:=$96.75
52Wk Low:=$73.26
Updating Change %:=-2.54%
Change:=-$2.48
    (
    -2.54%
    )
52Wk High:=$98.66
Mkt Cap:=$30.79B
Prev Close:=$97.56
Vol:=2,502,598
Last:=$95.08
EPS:=4.19
Shares:=315.65B
PE Ratio:=23.29
High:=$96.75
Updating Change:=-$2.48
Avg Volume:=2,735,358

(feic)
Low:= $37.40
Open:=$38.50
52Wk Low:=$16.51
Updating Change %:=-3.28%
Change:=-$1.28
    (
    -3.28%
    )
52Wk High:=$41.56
Mkt Cap:=$1.50B
Prev Close:=$38.99
Vol:=529,262
Last:=$37.71
EPS:=1.88
Shares:=38.69B
PE Ratio:=20.77
High:=$38.67
Updating Change:=-$1.28
Avg Volume:=521,947

(ffic)
Low:= $12.84
Open:=$13.02
52Wk Low:=$10.51
Updating Change %:=-1.90%
Change:=-$0.25
    (
    -1.90%
    )
52Wk High:=$15.15
Mkt Cap:=$413M
Prev Close:=$13.16
Vol:=116,592
Last:=$12.91
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.32
High:=$13.14
Updating Change:=-$0.25
Avg Volume:=107,240

(ffiv)
Low:= $112.24
Open:=$115.54
52Wk Low:=$72.48
Updating Change %:=-3.13%
Change:=-$3.64
    (
    -3.13%
    )
52Wk High:=$145.76
Mkt Cap:=$9.44B
Prev Close:=$116.42
Vol:=1,923,156
Last:=$112.78
EPS:=2.49
Shares:=81.11B
PE Ratio:=46.81
High:=$117.17
Updating Change:=-$3.64
Avg Volume:=2,283,803

(fisv)
Low:= $63.55
Open:=$64.00
52Wk Low:=$44.85
Updating Change %:=-1.45%
Change:=-$0.94
    (
    -1.45%
    )
52Wk High:=$65.41
Mkt Cap:=$9.27B
Prev Close:=$64.61
Vol:=562,575
Last:=$63.67
EPS:=3.27
Shares:=143.61B
PE Ratio:=19.73
High:=$64.37
Updating Change:=-$0.94
Avg Volume:=902,562

(flex)
Low:= $6.37
Open:=$6.52
52Wk Low:=$4.86
Updating Change %:=-2.88%
Change:=-$0.19
    (
    -2.88%
    )
52Wk High:=$8.50
Mkt Cap:=$4.99B
Prev Close:=$6.59
Vol:=3,890,451
Last:=$6.40
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.56
High:=$6.53
Updating Change:=-$0.19
Avg Volume:=6,639,859

(flir)
Low:= $33.08
Open:=$33.83
52Wk Low:=$24.00
Updating Change %:=-2.98%
Change:=-$1.02
    (
    -2.98%
    )
52Wk High:=$37.29
Mkt Cap:=$5.46B
Prev Close:=$34.22
Vol:=935,040
Last:=$33.20
EPS:=1.54
Shares:=159.68B
PE Ratio:=22.17
High:=$33.86
Updating Change:=-$1.02
Avg Volume:=1,168,886

(flr)
Low:= $64.55
Open:=$66.12
52Wk Low:=$42.26
Updating Change %:=-2.99%
Change:=-$2.00
    (
    -2.99%
    )
52Wk High:=$75.76
Mkt Cap:=$11.67B
Prev Close:=$66.99
Vol:=2,138,989
Last:=$64.99
EPS:=2.03
Shares:=174.28B
PE Ratio:=32.97
High:=$66.40
Updating Change:=-$2.00
Avg Volume:=1,875,759

(fls)
Low:= $104.48
Open:=$107.17
52Wk Low:=$86.34
Updating Change %:=-3.17%
Change:=-$3.46
    (
    -3.17%
    )
52Wk High:=$135.72
Mkt Cap:=$6.08B
Prev Close:=$109.02
Vol:=525,598
Last:=$105.56
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.01
High:=$107.73
Updating Change:=-$3.46
Avg Volume:=708,964

(flws)
Low:= $3.20
Open:=$3.32
52Wk Low:=$1.52
Updating Change %:=-3.26%
Change:=-$0.11
    (
    -3.26%
    )
52Wk High:=$3.84
Mkt Cap:=$216M
Prev Close:=$3.37
Vol:=74,595
Last:=$3.26
EPS:=0.01
Shares:=64.00B
PE Ratio:=277.59
High:=$3.34
Updating Change:=-$0.11
Avg Volume:=174,770

(fmbi)
Low:= $12.07
Open:=$12.27
52Wk Low:=$9.26
Updating Change %:=-2.65%
Change:=-$0.33
    (
    -2.65%
    )
52Wk High:=$13.48
Mkt Cap:=$929M
Prev Close:=$12.47
Vol:=266,818
Last:=$12.14
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.48
Updating Change:=-$0.33
Avg Volume:=367,215

(fmc)
Low:= $86.38
Open:=$87.12
52Wk Low:=$57.35
Updating Change %:=-2.02%
Change:=-$1.79
    (
    -2.02%
    )
52Wk High:=$89.82
Mkt Cap:=$6.36B
Prev Close:=$88.71
Vol:=447,603
Last:=$86.92
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.78
High:=$88.10
Updating Change:=-$1.79
Avg Volume:=679,284

(fmd)
Low:= $1.65
Open:=$1.75
52Wk Low:=$1.31
Updating Change %:=-6.25%
Change:=-$0.11
    (
    -6.25%
    )
52Wk High:=$2.90
Mkt Cap:=$178M
Prev Close:=$1.76
Vol:=165,710
Last:=$1.65
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.75
Updating Change:=-$0.11
Avg Volume:=319,597

(fnsr)
Low:= $17.41
Open:=$18.02
52Wk Low:=$11.98
Updating Change %:=-4.31%
Change:=-$0.79
    (
    -4.31%
    )
52Wk High:=$46.09
Mkt Cap:=$1.65B
Prev Close:=$18.34
Vol:=3,627,250
Last:=$17.55
EPS:=1.10
Shares:=89.63B
PE Ratio:=16.67
High:=$18.30
Updating Change:=-$0.79
Avg Volume:=5,655,123

(fosl)
Low:= $123.00
Open:=$125.74
52Wk Low:=$36.28
Updating Change %:=0.28%
Change:=$0.35
    (
    0.28%
    )
52Wk High:=$126.36
Mkt Cap:=$7.88B
Prev Close:=$124.65
Vol:=1,102,570
Last:=$125.00
EPS:=4.17
Shares:=63.27B
PE Ratio:=29.89
High:=$128.42
Updating Change:=$0.35
Avg Volume:=730,746

(frx)
Low:= $38.62
Open:=$39.04
52Wk Low:=$26.92
Updating Change %:=-1.70%
Change:=-$0.67
    (
    -1.70%
    )
52Wk High:=$40.52
Mkt Cap:=$11.26B
Prev Close:=$39.37
Vol:=2,243,006
Last:=$38.70
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.94
High:=$39.22
Updating Change:=-$0.67
Avg Volume:=3,764,845

(fsii)
Low:= $2.95
Open:=$3.09
52Wk Low:=$2.22
Updating Change %:=-4.78%
Change:=-$0.15
    (
    -4.78%
    )
52Wk High:=$5.41
Mkt Cap:=$122M
Prev Close:=$3.14
Vol:=496,675
Last:=$2.99
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.74
High:=$3.14
Updating Change:=-$0.15
Avg Volume:=990,862

(fslr)
Low:= $126.55
Open:=$130.32
52Wk Low:=$111.40
Updating Change %:=-4.28%
Change:=-$5.67
    (
    -4.28%
    )
52Wk High:=$175.45
Mkt Cap:=$11.42B
Prev Close:=$132.60
Vol:=1,306,038
Last:=$126.93
EPS:=7.14
Shares:=86.16B
PE Ratio:=18.56
High:=$130.98
Updating Change:=-$5.67
Avg Volume:=1,893,158

(fsp)
Low:= $12.94
Open:=$12.94
52Wk Low:=$11.00
Updating Change %:=-2.28%
Change:=-$0.31
    (
    -2.28%
    )
52Wk High:=$15.63
Mkt Cap:=$1.10B
Prev Close:=$13.57
Vol:=195,340
Last:=$13.26
EPS:=0.51
Shares:=81.43B
PE Ratio:=26.37
High:=$13.47
Updating Change:=-$0.31
Avg Volume:=230,337

(fst)
Low:= $22.48
Open:=$23.32
52Wk Low:=$23.60
Updating Change %:=-3.92%
Change:=-$0.93
    (
    -3.92%
    )
52Wk High:=$40.23
Mkt Cap:=$2.69B
Prev Close:=$23.74
Vol:=8,127,489
Last:=$22.81
EPS:=1.04
Shares:=113.63B
PE Ratio:=22.92
High:=$23.38
Updating Change:=-$0.93
Avg Volume:=3,417,505

(fsys)
Low:= $23.08
Open:=$24.27
52Wk Low:=$22.54
Updating Change %:=-4.58%
Change:=-$1.12
    (
    -4.58%
    )
52Wk High:=$42.65
Mkt Cap:=$488M
Prev Close:=$24.45
Vol:=234,097
Last:=$23.33
EPS:=0.66
Shares:=19.97B
PE Ratio:=37.16
High:=$24.27
Updating Change:=-$1.12
Avg Volume:=243,996

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.00
Open:=$8.17
52Wk Low:=$7.12
Updating Change %:=-2.44%
Change:=-$0.20
    (
    -2.44%
    )
52Wk High:=$9.84
Mkt Cap:=$8.16B
Prev Close:=$8.20
Vol:=10,471,124
Last:=$8.00
EPS:=0.20
Shares:=995.21B
PE Ratio:=40.78
High:=$8.17
Updating Change:=-$0.20
Avg Volume:=9,702,893

(fwrd)
Low:= $34.59
Open:=$35.04
52Wk Low:=$22.39
Updating Change %:=-2.53%
Change:=-$0.90
    (
    -2.53%
    )
52Wk High:=$36.32
Mkt Cap:=$1.04B
Prev Close:=$35.61
Vol:=161,418
Last:=$34.71
EPS:=1.26
Shares:=29.37B
PE Ratio:=28.33
High:=$36.11
Updating Change:=-$0.90
Avg Volume:=147,710

(g)
Low:= $17.36
Open:=$17.49
52Wk Low:=$13.09
Updating Change %:=-1.47%
Change:=-$0.26
    (
    -1.47%
    )
52Wk High:=$18.71
Mkt Cap:=$3.90B
Prev Close:=$17.67
Vol:=589,552
Last:=$17.41
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.90
High:=$17.61
Updating Change:=-$0.26
Avg Volume:=798,253

(gain)
Low:= $7.33
Open:=$7.33
52Wk Low:=$5.50
Updating Change %:=-0.40%
Change:=-$0.03
    (
    -0.40%
    )
52Wk High:=$8.55
Mkt Cap:=$164M
Prev Close:=$7.41
Vol:=61,707
Last:=$7.38
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.01
High:=$7.44
Updating Change:=-$0.03
Avg Volume:=96,878

(gbdc)
Low:= $14.94
Open:=$15.18
52Wk Low:=$13.62
Updating Change %:=-1.89%
Change:=-$0.29
    (
    -1.89%
    )
52Wk High:=$17.99
Mkt Cap:=$333M
Prev Close:=$15.34
Vol:=53,269
Last:=$15.05
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.30
Updating Change:=-$0.29
Avg Volume:=83,730

(gbl)
Low:= $48.44
Open:=$48.44
52Wk Low:=$33.63
Updating Change %:=-0.14%
Change:=-$0.07
    (
    -0.14%
    )
52Wk High:=$51.79
Mkt Cap:=$1.33B
Prev Close:=$49.37
Vol:=13,247
Last:=$49.30
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.26
High:=$49.94
Updating Change:=-$0.07
Avg Volume:=18,361

(gd)
Low:= $73.58
Open:=$73.90
52Wk Low:=$55.46
Updating Change %:=-1.23%
Change:=-$0.92
    (
    -1.23%
    )
52Wk High:=$78.27
Mkt Cap:=$27.77B
Prev Close:=$74.66
Vol:=1,603,929
Last:=$73.74
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.68
High:=$74.38
Updating Change:=-$0.92
Avg Volume:=1,859,190

(ge)
Low:= $18.50
Open:=$18.72
52Wk Low:=$14.25
Updating Change %:=-1.90%
Change:=-$0.36
    (
    -1.90%
    )
52Wk High:=$21.65
Mkt Cap:=$201.39B
Prev Close:=$18.99
Vol:=45,329,563
Last:=$18.63
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.75
High:=$18.78
Updating Change:=-$0.36
Avg Volume:=50,313,231

(gef)
Low:= $65.39
Open:=$65.68
52Wk Low:=$54.90
Updating Change %:=-0.48%
Change:=-$0.32
    (
    -0.48%
    )
52Wk High:=$67.57
Mkt Cap:=$3.12B
Prev Close:=$66.09
Vol:=104,970
Last:=$65.77
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.28
High:=$65.92
Updating Change:=-$0.32
Avg Volume:=144,682

(geoi)
Low:= $24.40
Open:=$25.03
52Wk Low:=$13.33
Updating Change %:=-3.25%
Change:=-$0.83
    (
    -3.25%
    )
52Wk High:=$32.94
Mkt Cap:=$649M
Prev Close:=$25.50
Vol:=222,215
Last:=$24.67
EPS:=1.13
Shares:=25.46B
PE Ratio:=22.52
High:=$25.37
Updating Change:=-$0.83
Avg Volume:=336,592

(get)
Low:= $29.80
Open:=$30.73
52Wk Low:=$23.67
Updating Change %:=-1.69%
Change:=-$0.53
    (
    -1.69%
    )
52Wk High:=$38.22
Mkt Cap:=$1.51B
Prev Close:=$31.29
Vol:=1,136,465
Last:=$30.76
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$30.94
Updating Change:=-$0.53
Avg Volume:=550,718

(ggp)
Low:= $16.76
Open:=$17.01
52Wk Low:=$12.98
Updating Change %:=-2.78%
Change:=-$0.48
    (
    -2.78%
    )
52Wk High:=$17.99
Mkt Cap:=$16.69B
Prev Close:=$17.27
Vol:=2,638,058
Last:=$16.79
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.18
Updating Change:=-$0.48
Avg Volume:=4,672,531

(ggs)
Low:= $16.79
Open:=$17.54
52Wk Low:=$5.86
Updating Change %:=-5.23%
Change:=-$0.94
    (
    -5.23%
    )
52Wk High:=$19.12
Mkt Cap:=$655M
Prev Close:=$17.97
Vol:=162,967
Last:=$17.03
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.85
Updating Change:=-$0.94
Avg Volume:=183,014

(gild)
Low:= $41.13
Open:=$42.08
52Wk Low:=$31.73
Updating Change %:=-2.76%
Change:=-$1.17
    (
    -2.76%
    )
52Wk High:=$42.93
Mkt Cap:=$33.40B
Prev Close:=$42.44
Vol:=6,698,423
Last:=$41.27
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.05
High:=$42.15
Updating Change:=-$1.17
Avg Volume:=6,349,775

(gksr)
Low:= $34.96
Open:=$35.23
52Wk Low:=$19.28
Updating Change %:=-1.18%
Change:=-$0.42
    (
    -1.18%
    )
52Wk High:=$36.54
Mkt Cap:=$667M
Prev Close:=$35.65
Vol:=32,184
Last:=$35.23
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.78
High:=$35.57
Updating Change:=-$0.42
Avg Volume:=65,265

(glad)
Low:= $9.45
Open:=$9.45
52Wk Low:=$9.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.73
Mkt Cap:=$201M
Prev Close:=$9.54
Vol:=48,754
Last:=$9.54
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.62
Updating Change:=$0.00
Avg Volume:=114,706

(glng)
Low:= $37.98
Open:=$38.06
52Wk Low:=$9.42
Updating Change %:=-0.44%
Change:=-$0.17
    (
    -0.44%
    )
52Wk High:=$39.90
Mkt Cap:=$2.64B
Prev Close:=$38.98
Vol:=850,370
Last:=$38.81
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,898.00
High:=$39.10
Updating Change:=-$0.17
Avg Volume:=716,473

(gmt)
Low:= $37.38
Open:=$37.98
52Wk Low:=$25.40
Updating Change %:=-2.00%
Change:=-$0.77
    (
    -2.00%
    )
52Wk High:=$42.84
Mkt Cap:=$1.78B
Prev Close:=$38.48
Vol:=322,323
Last:=$37.71
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.67
High:=$38.10
Updating Change:=-$0.77
Avg Volume:=315,438

(gntx)
Low:= $30.44
Open:=$30.87
52Wk Low:=$16.69
Updating Change %:=-2.40%
Change:=-$0.75
    (
    -2.40%
    )
52Wk High:=$35.35
Mkt Cap:=$4.46B
Prev Close:=$31.31
Vol:=434,519
Last:=$30.56
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.75
High:=$31.08
Updating Change:=-$0.75
Avg Volume:=676,024

(goog)
Low:= $525.50
Open:=$528.18
52Wk Low:=$447.65
Updating Change %:=-0.89%
Change:=-$4.71
    (
    -0.89%
    )
52Wk High:=$642.96
Mkt Cap:=$171.43B
Prev Close:=$531.99
Vol:=2,810,406
Last:=$527.28
EPS:=26.12
Shares:=322.25B
PE Ratio:=20.37
High:=$535.98
Updating Change:=-$4.71
Avg Volume:=3,235,816

(gps)
Low:= $18.56
Open:=$18.71
52Wk Low:=$16.62
Updating Change %:=-1.79%
Change:=-$0.34
    (
    -1.79%
    )
52Wk High:=$23.73
Mkt Cap:=$10.44B
Prev Close:=$18.98
Vol:=4,754,593
Last:=$18.64
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.28
High:=$19.05
Updating Change:=-$0.34
Avg Volume:=7,177,046

(grb)
Low:= $11.11
Open:=$11.11
52Wk Low:=$4.64
Updating Change %:=-0.45%
Change:=-$0.05
    (
    -0.45%
    )
52Wk High:=$11.27
Mkt Cap:=$281M
Prev Close:=$11.18
Vol:=59,032
Last:=$11.13
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.16
Updating Change:=-$0.05
Avg Volume:=1,486,752

(grmn)
Low:= $33.12
Open:=$33.32
52Wk Low:=$26.11
Updating Change %:=-0.51%
Change:=-$0.17
    (
    -0.51%
    )
52Wk High:=$36.42
Mkt Cap:=$6.99B
Prev Close:=$33.60
Vol:=710,019
Last:=$33.43
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.22
High:=$33.49
Updating Change:=-$0.17
Avg Volume:=1,391,817

(gsat)
Low:= $1.15
Open:=$1.15
52Wk Low:=$1.00
Updating Change %:=-1.71%
Change:=-$0.02
    (
    -1.71%
    )
52Wk High:=$1.95
Mkt Cap:=$365M
Prev Close:=$1.17
Vol:=322,853
Last:=$1.15
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.02
Avg Volume:=591,931

(gsbc)
Low:= $19.00
Open:=$19.12
52Wk Low:=$16.69
Updating Change %:=-1.39%
Change:=-$0.27
    (
    -1.39%
    )
52Wk High:=$24.60
Mkt Cap:=$262M
Prev Close:=$19.48
Vol:=14,685
Last:=$19.21
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.58
High:=$19.39
Updating Change:=-$0.27
Avg Volume:=24,206

(gsm)
Low:= $23.49
Open:=$24.01
52Wk Low:=$9.80
Updating Change %:=-2.30%
Change:=-$0.56
    (
    -2.30%
    )
52Wk High:=$24.80
Mkt Cap:=$1.83B
Prev Close:=$24.38
Vol:=733,826
Last:=$23.82
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.55
High:=$24.11
Updating Change:=-$0.56
Avg Volume:=853,366

(gti)
Low:= $20.68
Open:=$21.21
52Wk Low:=$13.87
Updating Change %:=-3.53%
Change:=-$0.76
    (
    -3.53%
    )
52Wk High:=$23.89
Mkt Cap:=$3.13B
Prev Close:=$21.56
Vol:=695,871
Last:=$20.80
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.60
High:=$21.29
Updating Change:=-$0.76
Avg Volume:=1,611,858

(gty)
Low:= $25.60
Open:=$25.81
52Wk Low:=$21.01
Updating Change %:=-0.61%
Change:=-$0.16
    (
    -0.61%
    )
52Wk High:=$32.20
Mkt Cap:=$870M
Prev Close:=$26.05
Vol:=203,075
Last:=$25.89
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.21
High:=$26.07
Updating Change:=-$0.16
Avg Volume:=243,760

(hafc)
Low:= $1.10
Open:=$1.11
52Wk Low:=$0.78
Updating Change %:=-4.03%
Change:=-$0.05
    (
    -4.03%
    )
52Wk High:=$1.74
Mkt Cap:=$188M
Prev Close:=$1.24
Vol:=913,980
Last:=$1.19
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.05
Avg Volume:=2,348,580

(hal)
Low:= $52.07
Open:=$52.85
52Wk Low:=$27.31
Updating Change %:=-2.87%
Change:=-$1.55
    (
    -2.87%
    )
52Wk High:=$54.55
Mkt Cap:=$49.44B
Prev Close:=$54.04
Vol:=11,286,232
Last:=$52.49
EPS:=2.35
Shares:=915.01B
PE Ratio:=22.99
High:=$53.59
Updating Change:=-$1.55
Avg Volume:=11,923,397

(halo)
Low:= $6.93
Open:=$7.05
52Wk Low:=$5.79
Updating Change %:=-1.96%
Change:=-$0.14
    (
    -1.96%
    )
52Wk High:=$8.31
Mkt Cap:=$735M
Prev Close:=$7.14
Vol:=553,305
Last:=$7.00
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.13
Updating Change:=-$0.14
Avg Volume:=468,932

(hans)
Low:= $78.80
Open:=$80.25
52Wk Low:=$40.41
Updating Change %:=-2.38%
Change:=-$1.93
    (
    -2.38%
    )
52Wk High:=$84.00
Mkt Cap:=$7.16B
Prev Close:=$81.00
Vol:=1,013,846
Last:=$79.07
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.62
High:=$80.33
Updating Change:=-$1.93
Avg Volume:=1,086,497

(hbcp)
Low:= $14.35
Open:=$14.45
52Wk Low:=$12.34
Updating Change %:=-1.37%
Change:=-$0.20
    (
    -1.37%
    )
52Wk High:=$16.19
Mkt Cap:=$118M
Prev Close:=$14.55
Vol:=7,203
Last:=$14.35
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.18
High:=$14.50
Updating Change:=-$0.20
Avg Volume:=68,290

(hckt)
Low:= $5.05
Open:=$5.07
52Wk Low:=$2.70
Updating Change %:=-1.56%
Change:=-$0.08
    (
    -1.56%
    )
52Wk High:=$5.24
Mkt Cap:=$210M
Prev Close:=$5.13
Vol:=59,529
Last:=$5.05
EPS:=0.37
Shares:=40.85B
PE Ratio:=14.00
High:=$5.15
Updating Change:=-$0.08
Avg Volume:=190,924

(hcp)
Low:= $37.28
Open:=$37.72
52Wk Low:=$31.87
Updating Change %:=-2.23%
Change:=-$0.85
    (
    -2.23%
    )
52Wk High:=$40.75
Mkt Cap:=$15.51B
Prev Close:=$38.20
Vol:=2,876,791
Last:=$37.35
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.90
High:=$37.81
Updating Change:=-$0.85
Avg Volume:=2,763,011

(he)
Low:= $24.18
Open:=$24.50
52Wk Low:=$21.77
Updating Change %:=-1.82%
Change:=-$0.45
    (
    -1.82%
    )
52Wk High:=$26.40
Mkt Cap:=$2.35B
Prev Close:=$24.71
Vol:=418,471
Last:=$24.26
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.22
High:=$24.56
Updating Change:=-$0.45
Avg Volume:=357,990

(hees)
Low:= $13.56
Open:=$14.01
52Wk Low:=$6.60
Updating Change %:=-4.39%
Change:=-$0.63
    (
    -4.39%
    )
52Wk High:=$20.40
Mkt Cap:=$503M
Prev Close:=$14.36
Vol:=104,098
Last:=$13.73
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$14.17
Updating Change:=-$0.63
Avg Volume:=174,425

(hele)
Low:= $34.36
Open:=$34.80
52Wk Low:=$22.06
Updating Change %:=-1.32%
Change:=-$0.46
    (
    -1.32%
    )
52Wk High:=$36.75
Mkt Cap:=$1.08B
Prev Close:=$34.97
Vol:=258,857
Last:=$34.51
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.50
High:=$34.91
Updating Change:=-$0.46
Avg Volume:=242,762

(hgr)
Low:= $25.43
Open:=$25.79
52Wk Low:=$13.01
Updating Change %:=-2.56%
Change:=-$0.67
    (
    -2.56%
    )
52Wk High:=$28.47
Mkt Cap:=$877M
Prev Close:=$26.17
Vol:=129,531
Last:=$25.50
EPS:=0.73
Shares:=33.49B
PE Ratio:=36.09
High:=$26.00
Updating Change:=-$0.67
Avg Volume:=227,428

(hgsi)
Low:= $23.58
Open:=$24.27
52Wk Low:=$22.80
Updating Change %:=-2.73%
Change:=-$0.67
    (
    -2.73%
    )
52Wk High:=$30.48
Mkt Cap:=$4.65B
Prev Close:=$24.52
Vol:=1,583,445
Last:=$23.85
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$24.31
Updating Change:=-$0.67
Avg Volume:=2,059,000

(hhgp)
Low:= $5.60
Open:=$5.77
52Wk Low:=$2.93
Updating Change %:=-3.58%
Change:=-$0.21
    (
    -3.58%
    )
52Wk High:=$7.11
Mkt Cap:=$192M
Prev Close:=$5.87
Vol:=50,926
Last:=$5.66
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.86
Updating Change:=-$0.21
Avg Volume:=144,407

(hibb)
Low:= $41.06
Open:=$41.73
52Wk Low:=$22.09
Updating Change %:=-2.72%
Change:=-$1.15
    (
    -2.72%
    )
52Wk High:=$43.00
Mkt Cap:=$1.15B
Prev Close:=$42.35
Vol:=161,383
Last:=$41.20
EPS:=1.79
Shares:=27.34B
PE Ratio:=23.61
High:=$42.27
Updating Change:=-$1.15
Avg Volume:=358,040

(hig)
Low:= $25.02
Open:=$25.84
52Wk Low:=$18.81
Updating Change %:=-4.45%
Change:=-$1.17
    (
    -4.45%
    )
52Wk High:=$31.08
Mkt Cap:=$11.69B
Prev Close:=$26.27
Vol:=4,969,488
Last:=$25.10
EPS:=4.12
Shares:=445.27B
PE Ratio:=6.38
High:=$25.91
Updating Change:=-$1.17
Avg Volume:=4,940,118

(hk)
Low:= $23.27
Open:=$24.24
52Wk Low:=$14.32
Updating Change %:=-4.84%
Change:=-$1.19
    (
    -4.84%
    )
52Wk High:=$27.45
Mkt Cap:=$7.46B
Prev Close:=$24.57
Vol:=4,398,804
Last:=$23.38
EPS:=0.10
Shares:=303.78B
PE Ratio:=235.98
High:=$24.26
Updating Change:=-$1.19
Avg Volume:=5,549,072

(hls)
Low:= $25.34
Open:=$26.00
52Wk Low:=$16.20
Updating Change %:=-3.26%
Change:=-$0.86
    (
    -3.26%
    )
52Wk High:=$28.50
Mkt Cap:=$2.51B
Prev Close:=$26.42
Vol:=738,882
Last:=$25.56
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.69
High:=$26.09
Updating Change:=-$0.86
Avg Volume:=815,877

(hma)
Low:= $10.44
Open:=$10.86
52Wk Low:=$6.13
Updating Change %:=-4.01%
Change:=-$0.44
    (
    -4.01%
    )
52Wk High:=$11.74
Mkt Cap:=$2.77B
Prev Close:=$10.96
Vol:=2,420,607
Last:=$10.52
EPS:=0.64
Shares:=253.17B
PE Ratio:=17.19
High:=$10.87
Updating Change:=-$0.44
Avg Volume:=2,919,605

(hme)
Low:= $63.10
Open:=$63.57
52Wk Low:=$45.38
Updating Change %:=-1.54%
Change:=-$0.99
    (
    -1.54%
    )
52Wk High:=$64.43
Mkt Cap:=$2.51B
Prev Close:=$64.31
Vol:=231,728
Last:=$63.32
EPS:=0.66
Shares:=39.06B
PE Ratio:=97.61
High:=$63.81
Updating Change:=-$0.99
Avg Volume:=369,472

(hmsy)
Low:= $77.98
Open:=$78.48
52Wk Low:=$50.58
Updating Change %:=-1.04%
Change:=-$0.82
    (
    -1.04%
    )
52Wk High:=$84.82
Mkt Cap:=$2.22B
Prev Close:=$79.16
Vol:=97,737
Last:=$78.34
EPS:=1.54
Shares:=28.15B
PE Ratio:=51.44
High:=$79.46
Updating Change:=-$0.82
Avg Volume:=154,038

(hog)
Low:= $41.61
Open:=$42.25
52Wk Low:=$23.27
Updating Change %:=-2.26%
Change:=-$0.97
    (
    -2.26%
    )
52Wk High:=$44.04
Mkt Cap:=$10.14B
Prev Close:=$42.94
Vol:=1,982,412
Last:=$41.97
EPS:=1.00
Shares:=236.27B
PE Ratio:=43.14
High:=$42.80
Updating Change:=-$0.97
Avg Volume:=2,645,901

(hott)
Low:= $7.83
Open:=$8.04
52Wk Low:=$4.58
Updating Change %:=-3.20%
Change:=-$0.26
    (
    -3.20%
    )
52Wk High:=$8.45
Mkt Cap:=$363M
Prev Close:=$8.12
Vol:=839,244
Last:=$7.86
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.22
Updating Change:=-$0.26
Avg Volume:=779,295

(hp)
Low:= $66.30
Open:=$67.39
52Wk Low:=$35.56
Updating Change %:=-2.54%
Change:=-$1.74
    (
    -2.54%
    )
52Wk High:=$70.47
Mkt Cap:=$7.32B
Prev Close:=$68.45
Vol:=856,182
Last:=$66.71
EPS:=2.35
Shares:=106.97B
PE Ratio:=29.11
High:=$67.82
Updating Change:=-$1.74
Avg Volume:=1,297,046

(hpq)
Low:= $35.17
Open:=$36.00
52Wk Low:=$33.95
Updating Change %:=-3.13%
Change:=-$1.14
    (
    -3.13%
    )
52Wk High:=$49.39
Mkt Cap:=$75.56B
Prev Close:=$36.43
Vol:=18,106,732
Last:=$35.29
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.80
High:=$36.00
Updating Change:=-$1.14
Avg Volume:=20,329,115

(hpt)
Low:= $24.66
Open:=$24.67
52Wk Low:=$19.06
Updating Change %:=-0.92%
Change:=-$0.23
    (
    -0.92%
    )
52Wk High:=$25.94
Mkt Cap:=$3.09B
Prev Close:=$25.04
Vol:=914,954
Last:=$24.81
EPS:=0.03
Shares:=123.44B
PE Ratio:=845.77
High:=$25.03
Updating Change:=-$0.23
Avg Volume:=942,871

(hpy)
Low:= $20.01
Open:=$20.26
52Wk Low:=$13.48
Updating Change %:=-1.61%
Change:=-$0.33
    (
    -1.61%
    )
52Wk High:=$22.06
Mkt Cap:=$791M
Prev Close:=$20.51
Vol:=172,265
Last:=$20.18
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.86
High:=$20.35
Updating Change:=-$0.33
Avg Volume:=301,957

(hrg)
Low:= $5.95
Open:=$5.98
52Wk Low:=$4.28
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$6.71
Mkt Cap:=$837M
Prev Close:=$6.01
Vol:=16,210
Last:=$6.03
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$6.06
Updating Change:=$0.02
Avg Volume:=53,836

(hrs)
Low:= $42.74
Open:=$44.08
52Wk Low:=$41.14
Updating Change %:=-3.70%
Change:=-$1.65
    (
    -3.70%
    )
52Wk High:=$53.39
Mkt Cap:=$5.66B
Prev Close:=$44.55
Vol:=2,139,243
Last:=$42.90
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.27
High:=$44.45
Updating Change:=-$1.65
Avg Volume:=1,117,453

(hrz)
Low:= $1.10
Open:=$1.16
52Wk Low:=$0.83
Updating Change %:=-4.31%
Change:=-$0.05
    (
    -4.31%
    )
52Wk High:=$5.95
Mkt Cap:=$36M
Prev Close:=$1.16
Vol:=581,345
Last:=$1.11
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.05
Avg Volume:=1,177,119

(hsic)
Low:= $73.11
Open:=$73.76
52Wk Low:=$50.96
Updating Change %:=-1.39%
Change:=-$1.03
    (
    -1.39%
    )
52Wk High:=$74.98
Mkt Cap:=$6.85B
Prev Close:=$74.32
Vol:=214,430
Last:=$73.29
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.67
High:=$74.02
Updating Change:=-$1.03
Avg Volume:=459,978

(hsp)
Low:= $52.94
Open:=$53.24
52Wk Low:=$49.51
Updating Change %:=-1.15%
Change:=-$0.62
    (
    -1.15%
    )
52Wk High:=$60.49
Mkt Cap:=$9.00B
Prev Close:=$53.69
Vol:=1,137,573
Last:=$53.07
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.49
High:=$53.91
Updating Change:=-$0.62
Avg Volume:=1,390,373

(ht)
Low:= $5.68
Open:=$5.77
52Wk Low:=$4.43
Updating Change %:=-2.56%
Change:=-$0.15
    (
    -2.56%
    )
52Wk High:=$6.94
Mkt Cap:=$995M
Prev Close:=$5.86
Vol:=587,778
Last:=$5.71
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.84
Updating Change:=-$0.15
Avg Volume:=1,256,468

(htgc)
Low:= $10.51
Open:=$10.68
52Wk Low:=$9.07
Updating Change %:=-1.77%
Change:=-$0.19
    (
    -1.77%
    )
52Wk High:=$11.55
Mkt Cap:=$471M
Prev Close:=$10.75
Vol:=144,476
Last:=$10.56
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.75
Updating Change:=-$0.19
Avg Volume:=220,913

(hts)
Low:= $28.92
Open:=$29.01
52Wk Low:=$27.12
Updating Change %:=-0.72%
Change:=-$0.21
    (
    -0.72%
    )
52Wk High:=$31.98
Mkt Cap:=$2.17B
Prev Close:=$29.14
Vol:=1,064,900
Last:=$28.93
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.21
High:=$29.26
Updating Change:=-$0.21
Avg Volume:=1,362,954

(hurn)
Low:= $29.23
Open:=$29.71
52Wk Low:=$18.31
Updating Change %:=-2.77%
Change:=-$0.85
    (
    -2.77%
    )
52Wk High:=$31.63
Mkt Cap:=$680M
Prev Close:=$30.64
Vol:=160,884
Last:=$29.79
EPS:=0.49
Shares:=22.19B
PE Ratio:=63.01
High:=$30.11
Updating Change:=-$0.85
Avg Volume:=121,515

(hwkn)
Low:= $36.19
Open:=$36.36
52Wk Low:=$25.31
Updating Change %:=-0.24%
Change:=-$0.09
    (
    -0.24%
    )
52Wk High:=$50.18
Mkt Cap:=$382M
Prev Close:=$37.03
Vol:=41,050
Last:=$36.94
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.70
High:=$37.30
Updating Change:=-$0.09
Avg Volume:=45,427

(iaci)
Low:= $37.58
Open:=$38.29
52Wk Low:=$22.15
Updating Change %:=-2.02%
Change:=-$0.78
    (
    -2.02%
    )
52Wk High:=$39.39
Mkt Cap:=$3.46B
Prev Close:=$38.55
Vol:=1,186,413
Last:=$37.77
EPS:=1.37
Shares:=89.88B
PE Ratio:=28.16
High:=$38.95
Updating Change:=-$0.78
Avg Volume:=1,198,027

(ibm)
Low:= $174.61
Open:=$174.90
52Wk Low:=$122.28
Updating Change %:=-0.85%
Change:=-$1.50
    (
    -0.85%
    )
52Wk High:=$177.77
Mkt Cap:=$213.76B
Prev Close:=$176.49
Vol:=4,674,118
Last:=$174.99
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.60
High:=$176.15
Updating Change:=-$1.50
Avg Volume:=5,081,948

(iboc)
Low:= $16.85
Open:=$17.02
52Wk Low:=$15.11
Updating Change %:=-2.25%
Change:=-$0.39
    (
    -2.25%
    )
52Wk High:=$21.20
Mkt Cap:=$1.17B
Prev Close:=$17.32
Vol:=147,400
Last:=$16.93
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.93
High:=$17.23
Updating Change:=-$0.39
Avg Volume:=231,071

(icge)
Low:= $12.61
Open:=$12.86
52Wk Low:=$7.66
Updating Change %:=-2.83%
Change:=-$0.37
    (
    -2.83%
    )
52Wk High:=$14.50
Mkt Cap:=$484M
Prev Close:=$13.06
Vol:=130,710
Last:=$12.69
EPS:=0.92
Shares:=37.08B
PE Ratio:=14.18
High:=$13.09
Updating Change:=-$0.37
Avg Volume:=177,815

(icog)
Low:= $2.73
Open:=$2.93
52Wk Low:=$1.20
Updating Change %:=-7.09%
Change:=-$0.21
    (
    -7.09%
    )
52Wk High:=$3.26
Mkt Cap:=$752M
Prev Close:=$2.96
Vol:=435,095
Last:=$2.75
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.46
High:=$2.97
Updating Change:=-$0.21
Avg Volume:=877,023

(idti)
Low:= $7.61
Open:=$7.76
52Wk Low:=$5.01
Updating Change %:=-3.30%
Change:=-$0.26
    (
    -3.30%
    )
52Wk High:=$8.74
Mkt Cap:=$1.16B
Prev Close:=$7.89
Vol:=899,066
Last:=$7.63
EPS:=0.47
Shares:=148.17B
PE Ratio:=16.79
High:=$7.88
Updating Change:=-$0.26
Avg Volume:=1,700,835

(idxx)
Low:= $77.86
Open:=$78.83
52Wk Low:=$54.80
Updating Change %:=-1.92%
Change:=-$1.53
    (
    -1.92%
    )
52Wk High:=$82.91
Mkt Cap:=$4.55B
Prev Close:=$79.51
Vol:=124,029
Last:=$77.98
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.45
High:=$79.22
Updating Change:=-$1.53
Avg Volume:=284,210

(ihs)
Low:= $82.70
Open:=$83.00
52Wk Low:=$58.24
Updating Change %:=-1.52%
Change:=-$1.28
    (
    -1.52%
    )
52Wk High:=$89.87
Mkt Cap:=$5.45B
Prev Close:=$84.07
Vol:=749,872
Last:=$82.79
EPS:=2.26
Shares:=64.83B
PE Ratio:=37.27
High:=$83.55
Updating Change:=-$1.28
Avg Volume:=255,369

(iilg)
Low:= $14.01
Open:=$14.11
52Wk Low:=$11.61
Updating Change %:=-1.82%
Change:=-$0.26
    (
    -1.82%
    )
52Wk High:=$17.94
Mkt Cap:=$821M
Prev Close:=$14.29
Vol:=142,570
Last:=$14.03
EPS:=0.70
Shares:=57.46B
PE Ratio:=20.28
High:=$14.24
Updating Change:=-$0.26
Avg Volume:=217,690

(iivi)
Low:= $26.81
Open:=$27.32
52Wk Low:=$14.98
Updating Change %:=-3.03%
Change:=-$0.84
    (
    -3.03%
    )
52Wk High:=$29.96
Mkt Cap:=$1.73B
Prev Close:=$27.76
Vol:=173,772
Last:=$26.92
EPS:=1.24
Shares:=31.24B
PE Ratio:=22.45
High:=$27.59
Updating Change:=-$0.84
Avg Volume:=252,749

(ikan)
Low:= $1.11
Open:=$1.19
52Wk Low:=$0.86
Updating Change %:=-5.08%
Change:=-$0.06
    (
    -5.08%
    )
52Wk High:=$2.00
Mkt Cap:=$80M
Prev Close:=$1.18
Vol:=479,480
Last:=$1.12
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.20
Updating Change:=-$0.06
Avg Volume:=478,235

(ilmn)
Low:= $73.63
Open:=$75.59
52Wk Low:=$41.16
Updating Change %:=-3.06%
Change:=-$2.33
    (
    -3.06%
    )
52Wk High:=$79.40
Mkt Cap:=$9.37B
Prev Close:=$76.12
Vol:=1,706,522
Last:=$73.79
EPS:=1.02
Shares:=123.13B
PE Ratio:=74.47
High:=$75.59
Updating Change:=-$2.33
Avg Volume:=1,514,236

(im)
Low:= $17.81
Open:=$18.08
52Wk Low:=$14.72
Updating Change %:=-2.40%
Change:=-$0.44
    (
    -2.40%
    )
52Wk High:=$21.63
Mkt Cap:=$2.94B
Prev Close:=$18.30
Vol:=1,552,718
Last:=$17.86
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.59
High:=$18.20
Updating Change:=-$0.44
Avg Volume:=1,337,682

(imgn)
Low:= $13.87
Open:=$14.00
52Wk Low:=$4.96
Updating Change %:=1.20%
Change:=$0.17
    (
    1.20%
    )
52Wk High:=$14.25
Mkt Cap:=$966M
Prev Close:=$14.15
Vol:=639,135
Last:=$14.32
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$14.35
Updating Change:=$0.17
Avg Volume:=692,047

(imn)
Low:= $9.51
Open:=$9.65
52Wk Low:=$8.50
Updating Change %:=-1.75%
Change:=-$0.17
    (
    -1.75%
    )
52Wk High:=$12.36
Mkt Cap:=$377M
Prev Close:=$9.74
Vol:=74,034
Last:=$9.57
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.77
Updating Change:=-$0.17
Avg Volume:=138,558

(in)
Low:= $10.94
Open:=$11.03
52Wk Low:=$9.51
Updating Change %:=-1.52%
Change:=-$0.17
    (
    -1.52%
    )
52Wk High:=$13.08
Mkt Cap:=$664M
Prev Close:=$11.18
Vol:=309,934
Last:=$11.01
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.10
Updating Change:=-$0.17
Avg Volume:=330,617

(inap)
Low:= $7.05
Open:=$7.11
52Wk Low:=$3.90
Updating Change %:=-1.39%
Change:=-$0.10
    (
    -1.39%
    )
52Wk High:=$8.56
Mkt Cap:=$375M
Prev Close:=$7.18
Vol:=236,106
Last:=$7.08
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.23
Updating Change:=-$0.10
Avg Volume:=390,416

(infi)
Low:= $7.75
Open:=$7.90
52Wk Low:=$4.42
Updating Change %:=-1.24%
Change:=-$0.10
    (
    -1.24%
    )
52Wk High:=$8.53
Mkt Cap:=$214M
Prev Close:=$8.05
Vol:=58,809
Last:=$7.95
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$7.99
Updating Change:=-$0.10
Avg Volume:=105,088

(infy)
Low:= $64.96
Open:=$65.99
52Wk Low:=$56.73
Updating Change %:=-3.14%
Change:=-$2.11
    (
    -3.14%
    )
52Wk High:=$77.92
Mkt Cap:=$38.58B
Prev Close:=$67.21
Vol:=2,233,425
Last:=$65.10
EPS:=2.62
Shares:=574.15B
PE Ratio:=25.65
High:=$66.02
Updating Change:=-$2.11
Avg Volume:=1,294,287

(ino)
Low:= $0.78
Open:=$0.79
52Wk Low:=$0.56
Updating Change %:=-4.88%
Change:=-$0.04
    (
    -4.88%
    )
52Wk High:=$1.56
Mkt Cap:=$104M
Prev Close:=$0.82
Vol:=656,221
Last:=$0.78
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.82
Updating Change:=-$0.04
Avg Volume:=1,743,329

(intc)
Low:= $22.73
Open:=$22.84
52Wk Low:=$17.60
Updating Change %:=-1.04%
Change:=-$0.24
    (
    -1.04%
    )
52Wk High:=$23.96
Mkt Cap:=$122.42B
Prev Close:=$23.09
Vol:=33,744,385
Last:=$22.85
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.49
High:=$22.98
Updating Change:=-$0.24
Avg Volume:=51,159,159

(intu)
Low:= $50.77
Open:=$51.15
52Wk Low:=$36.09
Updating Change %:=-1.55%
Change:=-$0.80
    (
    -1.55%
    )
52Wk High:=$56.46
Mkt Cap:=$15.71B
Prev Close:=$51.69
Vol:=1,545,515
Last:=$50.89
EPS:=2.07
Shares:=304.00B
PE Ratio:=24.98
High:=$51.57
Updating Change:=-$0.80
Avg Volume:=2,474,168

(io)
Low:= $9.68
Open:=$9.99
52Wk Low:=$3.33
Updating Change %:=-5.26%
Change:=-$0.54
    (
    -5.26%
    )
52Wk High:=$13.92
Mkt Cap:=$1.59B
Prev Close:=$10.26
Vol:=1,393,034
Last:=$9.72
EPS:=0.22
Shares:=155.10B
PE Ratio:=47.27
High:=$10.00
Updating Change:=-$0.54
Avg Volume:=1,775,202

(ipcc)
Low:= $55.08
Open:=$55.59
52Wk Low:=$45.01
Updating Change %:=-1.30%
Change:=-$0.73
    (
    -1.30%
    )
52Wk High:=$64.60
Mkt Cap:=$696M
Prev Close:=$56.10
Vol:=20,566
Last:=$55.37
EPS:=6.90
Shares:=12.40B
PE Ratio:=8.14
High:=$55.85
Updating Change:=-$0.73
Avg Volume:=39,363

(ipcm)
Low:= $48.64
Open:=$48.77
52Wk Low:=$22.66
Updating Change %:=-0.55%
Change:=-$0.27
    (
    -0.55%
    )
52Wk High:=$52.25
Mkt Cap:=$809M
Prev Close:=$49.42
Vol:=89,766
Last:=$49.15
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.66
High:=$49.29
Updating Change:=-$0.27
Avg Volume:=84,606

(ipg)
Low:= $12.32
Open:=$12.44
52Wk Low:=$7.31
Updating Change %:=-2.83%
Change:=-$0.36
    (
    -2.83%
    )
52Wk High:=$13.34
Mkt Cap:=$6.21B
Prev Close:=$12.72
Vol:=8,489,085
Last:=$12.36
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.50
High:=$12.57
Updating Change:=-$0.36
Avg Volume:=6,160,875

(ipgp)
Low:= $70.55
Open:=$73.00
52Wk Low:=$14.20
Updating Change %:=-4.78%
Change:=-$3.56
    (
    -4.78%
    )
52Wk High:=$78.59
Mkt Cap:=$3.52B
Prev Close:=$74.49
Vol:=382,650
Last:=$70.93
EPS:=1.58
Shares:=47.26B
PE Ratio:=47.20
High:=$73.76
Updating Change:=-$3.56
Avg Volume:=584,965

(ipi)
Low:= $31.06
Open:=$31.95
52Wk Low:=$21.40
Updating Change %:=-3.92%
Change:=-$1.27
    (
    -3.92%
    )
52Wk High:=$40.22
Mkt Cap:=$2.43B
Prev Close:=$32.39
Vol:=530,469
Last:=$31.12
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.42
High:=$31.96
Updating Change:=-$1.27
Avg Volume:=789,665

(ipxl)
Low:= $20.41
Open:=$21.08
52Wk Low:=$14.70
Updating Change %:=-2.82%
Change:=-$0.60
    (
    -2.82%
    )
52Wk High:=$28.75
Mkt Cap:=$1.38B
Prev Close:=$21.24
Vol:=461,720
Last:=$20.64
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.02
High:=$21.08
Updating Change:=-$0.60
Avg Volume:=687,468

(ir)
Low:= $44.74
Open:=$45.23
52Wk Low:=$32.42
Updating Change %:=-2.13%
Change:=-$0.98
    (
    -2.13%
    )
52Wk High:=$52.33
Mkt Cap:=$15.24B
Prev Close:=$46.02
Vol:=2,575,786
Last:=$45.04
EPS:=1.72
Shares:=331.21B
PE Ratio:=26.70
High:=$45.68
Updating Change:=-$0.98
Avg Volume:=3,698,238

(irc)
Low:= $9.04
Open:=$9.14
52Wk Low:=$7.17
Updating Change %:=-1.63%
Change:=-$0.15
    (
    -1.63%
    )
52Wk High:=$9.99
Mkt Cap:=$817M
Prev Close:=$9.21
Vol:=299,820
Last:=$9.06
EPS:=0.02
Shares:=88.73B
PE Ratio:=441.03
High:=$9.16
Updating Change:=-$0.15
Avg Volume:=379,530

(irm)
Low:= $35.00
Open:=$35.05
52Wk Low:=$19.93
Updating Change %:=-0.85%
Change:=-$0.30
    (
    -0.85%
    )
52Wk High:=$35.54
Mkt Cap:=$7.10B
Prev Close:=$35.39
Vol:=1,858,933
Last:=$35.09
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$35.41
Updating Change:=-$0.30
Avg Volume:=1,717,286

(isis)
Low:= $9.06
Open:=$9.25
52Wk Low:=$7.59
Updating Change %:=-1.40%
Change:=-$0.13
    (
    -1.40%
    )
52Wk High:=$10.63
Mkt Cap:=$927M
Prev Close:=$9.31
Vol:=224,280
Last:=$9.18
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$9.30
Updating Change:=-$0.13
Avg Volume:=579,098

(isrg)
Low:= $361.05
Open:=$365.41
52Wk Low:=$246.05
Updating Change %:=-1.86%
Change:=-$6.87
    (
    -1.86%
    )
52Wk High:=$384.49
Mkt Cap:=$14.48B
Prev Close:=$368.70
Vol:=258,168
Last:=$361.83
EPS:=10.20
Shares:=39.28B
PE Ratio:=36.15
High:=$368.14
Updating Change:=-$6.87
Avg Volume:=313,731

(isrl)
Low:= $65.13
Open:=$66.19
52Wk Low:=$47.66
Updating Change %:=-2.86%
Change:=-$1.92
    (
    -2.86%
    )
52Wk High:=$91.43
Mkt Cap:=$189M
Prev Close:=$67.21
Vol:=801
Last:=$65.29
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$66.20
Updating Change:=-$1.92
Avg Volume:=4,865

(itc)
Low:= $70.74
Open:=$71.30
52Wk Low:=$53.53
Updating Change %:=0.29%
Change:=$0.21
    (
    0.29%
    )
52Wk High:=$74.67
Mkt Cap:=$3.66B
Prev Close:=$71.80
Vol:=533,702
Last:=$72.01
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.24
High:=$72.23
Updating Change:=$0.21
Avg Volume:=232,557

(itri)
Low:= $48.50
Open:=$48.70
52Wk Low:=$46.17
Updating Change %:=-0.55%
Change:=-$0.27
    (
    -0.55%
    )
52Wk High:=$67.58
Mkt Cap:=$1.98B
Prev Close:=$48.94
Vol:=256,261
Last:=$48.67
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.55
High:=$48.75
Updating Change:=-$0.27
Avg Volume:=367,813

(ivac)
Low:= $9.76
Open:=$9.80
52Wk Low:=$8.97
Updating Change %:=-1.00%
Change:=-$0.10
    (
    -1.00%
    )
52Wk High:=$15.39
Mkt Cap:=$228M
Prev Close:=$9.98
Vol:=22,312
Last:=$9.88
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.45
High:=$10.02
Updating Change:=-$0.10
Avg Volume:=83,641

(ivc)
Low:= $33.07
Open:=$33.62
52Wk Low:=$19.92
Updating Change %:=-2.35%
Change:=-$0.80
    (
    -2.35%
    )
52Wk High:=$34.52
Mkt Cap:=$1.08B
Prev Close:=$34.00
Vol:=184,143
Last:=$33.20
EPS:=0.92
Shares:=31.92B
PE Ratio:=37.05
High:=$33.97
Updating Change:=-$0.80
Avg Volume:=165,037

(ivz)
Low:= $22.48
Open:=$23.15
52Wk Low:=$17.20
Updating Change %:=-4.37%
Change:=-$1.03
    (
    -4.37%
    )
52Wk High:=$29.94
Mkt Cap:=$10.89B
Prev Close:=$23.57
Vol:=3,342,790
Last:=$22.54
EPS:=1.17
Shares:=462.07B
PE Ratio:=20.13
High:=$23.34
Updating Change:=-$1.03
Avg Volume:=4,387,553

(ixys)
Low:= $14.99
Open:=$15.18
52Wk Low:=$8.00
Updating Change %:=-1.51%
Change:=-$0.23
    (
    -1.51%
    )
52Wk High:=$15.98
Mkt Cap:=$482M
Prev Close:=$15.28
Vol:=53,306
Last:=$15.05
EPS:=1.17
Shares:=31.25B
PE Ratio:=13.06
High:=$15.21
Updating Change:=-$0.23
Avg Volume:=96,657

(jakk)
Low:= $18.45
Open:=$18.79
52Wk Low:=$13.17
Updating Change %:=-2.28%
Change:=-$0.43
    (
    -2.28%
    )
52Wk High:=$21.20
Mkt Cap:=$514M
Prev Close:=$18.90
Vol:=229,704
Last:=$18.47
EPS:=1.52
Shares:=27.20B
PE Ratio:=12.46
High:=$18.85
Updating Change:=-$0.43
Avg Volume:=159,699

(jazz)
Low:= $34.03
Open:=$35.33
52Wk Low:=$7.51
Updating Change %:=-2.45%
Change:=-$0.87
    (
    -2.45%
    )
52Wk High:=$36.47
Mkt Cap:=$1.44B
Prev Close:=$35.57
Vol:=676,243
Last:=$34.70
EPS:=1.38
Shares:=40.74B
PE Ratio:=25.82
High:=$35.55
Updating Change:=-$0.87
Avg Volume:=678,886

(jbht)
Low:= $47.65
Open:=$48.20
52Wk Low:=$32.05
Updating Change %:=-1.36%
Change:=-$0.66
    (
    -1.36%
    )
52Wk High:=$49.12
Mkt Cap:=$5.84B
Prev Close:=$48.62
Vol:=357,195
Last:=$47.96
EPS:=1.72
Shares:=120.23B
PE Ratio:=28.21
High:=$48.39
Updating Change:=-$0.66
Avg Volume:=780,973

(jcp)
Low:= $31.72
Open:=$32.47
52Wk Low:=$19.42
Updating Change %:=-3.49%
Change:=-$1.15
    (
    -3.49%
    )
52Wk High:=$41.00
Mkt Cap:=$7.02B
Prev Close:=$32.96
Vol:=5,433,355
Last:=$31.81
EPS:=1.68
Shares:=229.87B
PE Ratio:=19.65
High:=$32.62
Updating Change:=-$1.15
Avg Volume:=8,395,271

(jec)
Low:= $41.61
Open:=$42.78
52Wk Low:=$34.39
Updating Change %:=-4.23%
Change:=-$1.84
    (
    -4.23%
    )
52Wk High:=$55.73
Mkt Cap:=$5.51B
Prev Close:=$43.48
Vol:=1,288,032
Last:=$41.64
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.42
High:=$42.79
Updating Change:=-$1.84
Avg Volume:=983,790

(jll)
Low:= $92.33
Open:=$95.33
52Wk Low:=$63.42
Updating Change %:=-4.98%
Change:=-$4.85
    (
    -4.98%
    )
52Wk High:=$107.84
Mkt Cap:=$4.17B
Prev Close:=$97.36
Vol:=298,944
Last:=$92.51
EPS:=3.64
Shares:=42.92B
PE Ratio:=26.75
High:=$96.05
Updating Change:=-$4.85
Avg Volume:=269,377

(jnj)
Low:= $66.83
Open:=$66.88
52Wk Low:=$56.86
Updating Change %:=-0.44%
Change:=-$0.30
    (
    -0.44%
    )
52Wk High:=$68.05
Mkt Cap:=$185.21B
Prev Close:=$67.57
Vol:=8,788,221
Last:=$67.27
EPS:=4.47
Shares:=2741.14B
PE Ratio:=15.11
High:=$67.41
Updating Change:=-$0.30
Avg Volume:=10,053,269

(jnpr)
Low:= $31.24
Open:=$31.54
52Wk Low:=$25.00
Updating Change %:=-1.90%
Change:=-$0.61
    (
    -1.90%
    )
52Wk High:=$45.01
Mkt Cap:=$17.09B
Prev Close:=$32.06
Vol:=6,460,946
Last:=$31.45
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.76
High:=$32.06
Updating Change:=-$0.61
Avg Volume:=9,481,744

(joyg)
Low:= $93.40
Open:=$95.97
52Wk Low:=$52.42
Updating Change %:=-2.86%
Change:=-$2.78
    (
    -2.86%
    )
52Wk High:=$103.44
Mkt Cap:=$10.21B
Prev Close:=$97.25
Vol:=1,367,170
Last:=$94.47
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.12
High:=$96.09
Updating Change:=-$2.78
Avg Volume:=1,681,616

(jpm)
Low:= $39.29
Open:=$40.19
52Wk Low:=$35.55
Updating Change %:=-3.22%
Change:=-$1.31
    (
    -3.22%
    )
52Wk High:=$48.36
Mkt Cap:=$161.88B
Prev Close:=$40.74
Vol:=33,611,474
Last:=$39.43
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.00
High:=$40.22
Updating Change:=-$1.31
Avg Volume:=32,904,617

(kalu)
Low:= $52.58
Open:=$53.56
52Wk Low:=$35.54
Updating Change %:=-2.35%
Change:=-$1.28
    (
    -2.35%
    )
52Wk High:=$55.76
Mkt Cap:=$1.04B
Prev Close:=$54.38
Vol:=137,692
Last:=$53.10
EPS:=0.87
Shares:=19.26B
PE Ratio:=62.60
High:=$53.84
Updating Change:=-$1.28
Avg Volume:=182,658

(kar)
Low:= $18.57
Open:=$19.15
52Wk Low:=$11.03
Updating Change %:=-3.67%
Change:=-$0.71
    (
    -3.67%
    )
52Wk High:=$21.00
Mkt Cap:=$2.63B
Prev Close:=$19.36
Vol:=118,970
Last:=$18.65
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.83
High:=$19.20
Updating Change:=-$0.71
Avg Volume:=227,923

(kbh)
Low:= $9.50
Open:=$9.63
52Wk Low:=$9.43
Updating Change %:=-1.64%
Change:=-$0.16
    (
    -1.64%
    )
52Wk High:=$16.11
Mkt Cap:=$751M
Prev Close:=$9.76
Vol:=4,054,205
Last:=$9.60
EPS:=-1.68
Shares:=76.97B
PE Ratio:=-
High:=$9.67
Updating Change:=-$0.16
Avg Volume:=6,544,528

(kbr)
Low:= $36.67
Open:=$37.69
52Wk Low:=$20.43
Updating Change %:=-4.14%
Change:=-$1.59
    (
    -4.14%
    )
52Wk High:=$39.34
Mkt Cap:=$5.82B
Prev Close:=$38.40
Vol:=1,111,733
Last:=$36.81
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.30
High:=$37.79
Updating Change:=-$1.59
Avg Volume:=1,194,734

(kbw)
Low:= $17.88
Open:=$18.18
52Wk Low:=$18.16
Updating Change %:=-2.18%
Change:=-$0.40
    (
    -2.18%
    )
52Wk High:=$29.21
Mkt Cap:=$664M
Prev Close:=$18.39
Vol:=281,324
Last:=$17.99
EPS:=0.60
Shares:=36.12B
PE Ratio:=30.56
High:=$18.18
Updating Change:=-$0.40
Avg Volume:=229,206

(kcg)
Low:= $10.61
Open:=$10.85
52Wk Low:=$10.72
Updating Change %:=-2.19%
Change:=-$0.24
    (
    -2.19%
    )
52Wk High:=$14.95
Mkt Cap:=$1.10B
Prev Close:=$10.97
Vol:=2,262,970
Last:=$10.73
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.56
High:=$10.92
Updating Change:=-$0.24
Avg Volume:=1,012,289

(kelya)
Low:= $16.08
Open:=$16.62
52Wk Low:=$10.07
Updating Change %:=-4.08%
Change:=-$0.69
    (
    -4.08%
    )
52Wk High:=$22.99
Mkt Cap:=$620M
Prev Close:=$16.90
Vol:=170,849
Last:=$16.21
EPS:=0.80
Shares:=36.71B
PE Ratio:=21.14
High:=$16.77
Updating Change:=-$0.69
Avg Volume:=203,444

(kerx)
Low:= $4.81
Open:=$4.88
52Wk Low:=$3.40
Updating Change %:=-1.21%
Change:=-$0.06
    (
    -1.21%
    )
52Wk High:=$5.91
Mkt Cap:=$341M
Prev Close:=$4.94
Vol:=498,681
Last:=$4.88
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.94
Updating Change:=-$0.06
Avg Volume:=1,046,401

(keyn)
Low:= $21.31
Open:=$21.60
52Wk Low:=$9.00
Updating Change %:=-0.41%
Change:=-$0.09
    (
    -0.41%
    )
52Wk High:=$23.75
Mkt Cap:=$361M
Prev Close:=$21.91
Vol:=99,963
Last:=$21.82
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.46
High:=$21.95
Updating Change:=-$0.09
Avg Volume:=134,578

(kft)
Low:= $35.35
Open:=$35.52
52Wk Low:=$28.56
Updating Change %:=-0.56%
Change:=-$0.20
    (
    -0.56%
    )
52Wk High:=$36.02
Mkt Cap:=$62.77B
Prev Close:=$35.71
Vol:=6,891,398
Last:=$35.51
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.62
High:=$35.74
Updating Change:=-$0.20
Avg Volume:=8,843,690

(kirk)
Low:= $11.79
Open:=$11.93
52Wk Low:=$10.62
Updating Change %:=-2.46%
Change:=-$0.30
    (
    -2.46%
    )
52Wk High:=$18.70
Mkt Cap:=$243M
Prev Close:=$12.18
Vol:=97,717
Last:=$11.88
EPS:=1.16
Shares:=19.91B
PE Ratio:=10.50
High:=$12.18
Updating Change:=-$0.30
Avg Volume:=148,753

(klac)
Low:= $42.03
Open:=$42.49
52Wk Low:=$27.75
Updating Change %:=0.09%
Change:=$0.04
    (
    0.09%
    )
52Wk High:=$51.83
Mkt Cap:=$7.09B
Prev Close:=$42.25
Vol:=5,147,647
Last:=$42.29
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.68
High:=$43.81
Updating Change:=$0.04
Avg Volume:=2,438,841

(klic)
Low:= $10.65
Open:=$11.16
52Wk Low:=$5.27
Updating Change %:=-5.73%
Change:=-$0.65
    (
    -5.73%
    )
52Wk High:=$12.72
Mkt Cap:=$816M
Prev Close:=$11.34
Vol:=1,789,822
Last:=$10.69
EPS:=2.26
Shares:=71.99B
PE Ratio:=5.01
High:=$11.22
Updating Change:=-$0.65
Avg Volume:=1,625,067

(kmt)
Low:= $43.50
Open:=$44.02
52Wk Low:=$24.28
Updating Change %:=-2.10%
Change:=-$0.94
    (
    -2.10%
    )
52Wk High:=$45.26
Mkt Cap:=$3.65B
Prev Close:=$44.68
Vol:=738,297
Last:=$43.74
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.95
High:=$44.29
Updating Change:=-$0.94
Avg Volume:=785,501

(knol)
Low:= $14.54
Open:=$14.91
52Wk Low:=$10.77
Updating Change %:=-2.92%
Change:=-$0.44
    (
    -2.92%
    )
52Wk High:=$16.13
Mkt Cap:=$563M
Prev Close:=$15.07
Vol:=72,981
Last:=$14.63
EPS:=0.34
Shares:=37.36B
PE Ratio:=43.73
High:=$14.97
Updating Change:=-$0.44
Avg Volume:=108,813

(ko)
Low:= $67.71
Open:=$67.75
52Wk Low:=$51.92
Updating Change %:=-0.84%
Change:=-$0.58
    (
    -0.84%
    )
52Wk High:=$68.89
Mkt Cap:=$157.22B
Prev Close:=$68.68
Vol:=6,974,256
Last:=$68.10
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.09
High:=$68.28
Updating Change:=-$0.58
Avg Volume:=8,268,300

(ks)
Low:= $16.52
Open:=$16.60
52Wk Low:=$9.84
Updating Change %:=-1.12%
Change:=-$0.19
    (
    -1.12%
    )
52Wk High:=$17.90
Mkt Cap:=$781M
Prev Close:=$16.90
Vol:=207,572
Last:=$16.71
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.54
High:=$16.90
Updating Change:=-$0.19
Avg Volume:=243,450

(kss)
Low:= $54.25
Open:=$54.68
52Wk Low:=$44.07
Updating Change %:=-0.11%
Change:=-$0.06
    (
    -0.11%
    )
52Wk High:=$58.00
Mkt Cap:=$15.51B
Prev Close:=$55.18
Vol:=3,830,950
Last:=$55.12
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.66
High:=$55.20
Updating Change:=-$0.06
Avg Volume:=4,304,468

(ksws)
Low:= $10.74
Open:=$10.84
52Wk Low:=$8.75
Updating Change %:=-2.09%
Change:=-$0.23
    (
    -2.09%
    )
52Wk High:=$13.19
Mkt Cap:=$390M
Prev Close:=$11.01
Vol:=47,265
Last:=$10.78
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.15
Updating Change:=-$0.23
Avg Volume:=100,204

(ktos)
Low:= $12.03
Open:=$12.07
52Wk Low:=$9.36
Updating Change %:=-1.71%
Change:=-$0.21
    (
    -1.71%
    )
52Wk High:=$14.77
Mkt Cap:=$293M
Prev Close:=$12.28
Vol:=128,014
Last:=$12.07
EPS:=0.60
Shares:=23.87B
PE Ratio:=20.41
High:=$12.23
Updating Change:=-$0.21
Avg Volume:=184,969

(kvhi)
Low:= $11.67
Open:=$11.87
52Wk Low:=$10.27
Updating Change %:=-2.75%
Change:=-$0.33
    (
    -2.75%
    )
52Wk High:=$16.68
Mkt Cap:=$179M
Prev Close:=$12.02
Vol:=41,644
Last:=$11.69
EPS:=0.32
Shares:=14.87B
PE Ratio:=37.43
High:=$12.12
Updating Change:=-$0.33
Avg Volume:=91,699

(kwk)
Low:= $13.66
Open:=$13.98
52Wk Low:=$10.98
Updating Change %:=-3.25%
Change:=-$0.46
    (
    -3.25%
    )
52Wk High:=$15.98
Mkt Cap:=$2.42B
Prev Close:=$14.14
Vol:=4,072,163
Last:=$13.68
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.68
High:=$13.99
Updating Change:=-$0.46
Avg Volume:=3,729,636

(labl)
Low:= $23.50
Open:=$24.17
52Wk Low:=$10.59
Updating Change %:=-2.94%
Change:=-$0.72
    (
    -2.94%
    )
52Wk High:=$25.32
Mkt Cap:=$326M
Prev Close:=$24.52
Vol:=16,620
Last:=$23.80
EPS:=1.42
Shares:=13.28B
PE Ratio:=17.27
High:=$24.43
Updating Change:=-$0.72
Avg Volume:=48,294

(lamr)
Low:= $26.68
Open:=$27.19
52Wk Low:=$24.72
Updating Change %:=-2.21%
Change:=-$0.61
    (
    -2.21%
    )
52Wk High:=$41.88
Mkt Cap:=$2.55B
Prev Close:=$27.54
Vol:=688,687
Last:=$26.93
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$27.36
Updating Change:=-$0.61
Avg Volume:=726,775

(laws)
Low:= $20.39
Open:=$20.77
52Wk Low:=$13.41
Updating Change %:=-2.63%
Change:=-$0.55
    (
    -2.63%
    )
52Wk High:=$27.21
Mkt Cap:=$179M
Prev Close:=$20.95
Vol:=6,520
Last:=$20.40
EPS:=0.78
Shares:=8.53B
PE Ratio:=26.96
High:=$21.18
Updating Change:=-$0.55
Avg Volume:=19,057

(layn)
Low:= $30.53
Open:=$31.55
52Wk Low:=$23.35
Updating Change %:=-4.37%
Change:=-$1.40
    (
    -4.37%
    )
52Wk High:=$38.00
Mkt Cap:=$629M
Prev Close:=$32.02
Vol:=139,793
Last:=$30.62
EPS:=1.88
Shares:=19.56B
PE Ratio:=17.04
High:=$31.55
Updating Change:=-$1.40
Avg Volume:=134,126

(laz)
Low:= $34.86
Open:=$36.03
52Wk Low:=$27.53
Updating Change %:=-4.25%
Change:=-$1.55
    (
    -4.25%
    )
52Wk High:=$46.54
Mkt Cap:=$4.36B
Prev Close:=$36.50
Vol:=735,736
Last:=$34.95
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.35
High:=$36.17
Updating Change:=-$1.55
Avg Volume:=766,655

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.75
Open:=$10.75
52Wk Low:=$7.25
Updating Change %:=-0.55%
Change:=-$0.06
    (
    -0.55%
    )
52Wk High:=$11.50
Mkt Cap:=$279M
Prev Close:=$10.96
Vol:=30,398
Last:=$10.90
EPS:=0.60
Shares:=25.46B
PE Ratio:=18.33
High:=$10.96
Updating Change:=-$0.06
Avg Volume:=44,344

(lci)
Low:= $4.88
Open:=$5.00
52Wk Low:=$3.66
Updating Change %:=-1.00%
Change:=-$0.05
    (
    -1.00%
    )
52Wk High:=$7.00
Mkt Cap:=$143M
Prev Close:=$5.02
Vol:=179,549
Last:=$4.97
EPS:=0.17
Shares:=28.38B
PE Ratio:=29.50
High:=$5.01
Updating Change:=-$0.05
Avg Volume:=214,938

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.88
Open:=$53.45
52Wk Low:=$33.34
Updating Change %:=-1.83%
Change:=-$0.99
    (
    -1.83%
    )
52Wk High:=$57.03
Mkt Cap:=$5.70B
Prev Close:=$54.21
Vol:=997,968
Last:=$53.22
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.28
High:=$53.95
Updating Change:=-$0.99
Avg Volume:=1,139,023

(leg)
Low:= $23.78
Open:=$23.90
52Wk Low:=$18.83
Updating Change %:=-1.61%
Change:=-$0.39
    (
    -1.61%
    )
52Wk High:=$26.95
Mkt Cap:=$3.46B
Prev Close:=$24.23
Vol:=1,458,336
Last:=$23.84
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.64
High:=$24.07
Updating Change:=-$0.39
Avg Volume:=1,561,675

(lfus)
Low:= $58.69
Open:=$59.97
52Wk Low:=$31.47
Updating Change %:=-3.13%
Change:=-$1.90
    (
    -3.13%
    )
52Wk High:=$66.38
Mkt Cap:=$1.37B
Prev Close:=$60.68
Vol:=84,949
Last:=$58.78
EPS:=3.87
Shares:=22.73B
PE Ratio:=15.66
High:=$60.16
Updating Change:=-$1.90
Avg Volume:=103,758

(life)
Low:= $50.33
Open:=$50.84
52Wk Low:=$41.10
Updating Change %:=-1.77%
Change:=-$0.91
    (
    -1.77%
    )
52Wk High:=$57.25
Mkt Cap:=$9.17B
Prev Close:=$51.30
Vol:=1,711,108
Last:=$50.39
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.71
High:=$51.20
Updating Change:=-$0.91
Avg Volume:=2,471,327

(linc)
Low:= $18.49
Open:=$19.20
52Wk Low:=$9.73
Updating Change %:=-3.71%
Change:=-$0.72
    (
    -3.71%
    )
52Wk High:=$21.60
Mkt Cap:=$439M
Prev Close:=$19.43
Vol:=370,437
Last:=$18.71
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.96
High:=$19.21
Updating Change:=-$0.72
Avg Volume:=529,081

(linta)
Low:= $17.27
Open:=$17.55
52Wk Low:=$10.10
Updating Change %:=-1.41%
Change:=-$0.25
    (
    -1.41%
    )
52Wk High:=$18.64
Mkt Cap:=$10.66B
Prev Close:=$17.74
Vol:=4,085,983
Last:=$17.49
EPS:=1.01
Shares:=601.15B
PE Ratio:=17.50
High:=$17.62
Updating Change:=-$0.25
Avg Volume:=5,261,958

(llen)
Low:= $5.19
Open:=$5.44
52Wk Low:=$4.29
Updating Change %:=-4.40%
Change:=-$0.24
    (
    -4.40%
    )
52Wk High:=$13.56
Mkt Cap:=$175M
Prev Close:=$5.45
Vol:=450,614
Last:=$5.21
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.27
High:=$5.45
Updating Change:=-$0.24
Avg Volume:=495,867

(lll)
Low:= $84.07
Open:=$84.54
52Wk Low:=$66.11
Updating Change %:=-1.16%
Change:=-$0.99
    (
    -1.16%
    )
52Wk High:=$88.55
Mkt Cap:=$9.05B
Prev Close:=$85.28
Vol:=801,979
Last:=$84.29
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.27
High:=$85.05
Updating Change:=-$0.99
Avg Volume:=1,063,095

(lltc)
Low:= $32.45
Open:=$32.73
52Wk Low:=$28.45
Updating Change %:=-1.42%
Change:=-$0.47
    (
    -1.42%
    )
52Wk High:=$36.14
Mkt Cap:=$7.53B
Prev Close:=$33.08
Vol:=1,687,008
Last:=$32.61
EPS:=2.38
Shares:=227.73B
PE Ratio:=13.91
High:=$33.08
Updating Change:=-$0.47
Avg Volume:=2,246,924

(lm)
Low:= $31.62
Open:=$32.71
52Wk Low:=$24.94
Updating Change %:=-5.01%
Change:=-$1.67
    (
    -5.01%
    )
52Wk High:=$37.82
Mkt Cap:=$4.95B
Prev Close:=$33.33
Vol:=1,853,423
Last:=$31.66
EPS:=1.63
Shares:=148.77B
PE Ratio:=20.45
High:=$32.83
Updating Change:=-$1.67
Avg Volume:=1,776,073

(lng)
Low:= $8.97
Open:=$9.26
52Wk Low:=$2.30
Updating Change %:=-5.97%
Change:=-$0.57
    (
    -5.97%
    )
52Wk High:=$12.81
Mkt Cap:=$670M
Prev Close:=$9.55
Vol:=2,204,606
Last:=$8.98
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$9.43
Updating Change:=-$0.57
Avg Volume:=3,142,668

(logm)
Low:= $37.16
Open:=$38.45
52Wk Low:=$25.06
Updating Change %:=-2.79%
Change:=-$1.09
    (
    -2.79%
    )
52Wk High:=$49.50
Mkt Cap:=$939M
Prev Close:=$39.02
Vol:=387,675
Last:=$37.93
EPS:=0.78
Shares:=24.05B
PE Ratio:=50.25
High:=$39.28
Updating Change:=-$1.09
Avg Volume:=338,302

(loop)
Low:= $18.25
Open:=$18.31
52Wk Low:=$9.73
Updating Change %:=-0.54%
Change:=-$0.10
    (
    -0.54%
    )
52Wk High:=$18.95
Mkt Cap:=$598M
Prev Close:=$18.37
Vol:=325,956
Last:=$18.27
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.65
High:=$18.36
Updating Change:=-$0.10
Avg Volume:=364,243

(lpnt)
Low:= $38.81
Open:=$39.62
52Wk Low:=$29.33
Updating Change %:=-2.70%
Change:=-$1.08
    (
    -2.70%
    )
52Wk High:=$43.45
Mkt Cap:=$2.10B
Prev Close:=$40.00
Vol:=278,166
Last:=$38.92
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.97
High:=$39.77
Updating Change:=-$1.08
Avg Volume:=427,186

(lpx)
Low:= $8.23
Open:=$8.31
52Wk Low:=$6.25
Updating Change %:=-2.71%
Change:=-$0.23
    (
    -2.71%
    )
52Wk High:=$11.62
Mkt Cap:=$1.12B
Prev Close:=$8.50
Vol:=1,841,440
Last:=$8.27
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.41
Updating Change:=-$0.23
Avg Volume:=2,279,965

(lrcx)
Low:= $44.41
Open:=$44.84
52Wk Low:=$35.39
Updating Change %:=1.56%
Change:=$0.69
    (
    1.56%
    )
52Wk High:=$59.10
Mkt Cap:=$5.49B
Prev Close:=$44.17
Vol:=4,349,323
Last:=$44.86
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.44
High:=$46.27
Updating Change:=$0.69
Avg Volume:=2,098,862

(lse)
Low:= $4.96
Open:=$4.97
52Wk Low:=$4.60
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$6.32
Mkt Cap:=$341M
Prev Close:=$5.01
Vol:=231,188
Last:=$5.00
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$5.01
Updating Change:=-$0.01
Avg Volume:=255,064

(lsi)
Low:= $7.07
Open:=$7.16
52Wk Low:=$3.89
Updating Change %:=-2.48%
Change:=-$0.18
    (
    -2.48%
    )
52Wk High:=$7.74
Mkt Cap:=$4.40B
Prev Close:=$7.27
Vol:=4,235,568
Last:=$7.09
EPS:=0.04
Shares:=605.65B
PE Ratio:=165.57
High:=$7.26
Updating Change:=-$0.18
Avg Volume:=6,014,853

(lstr)
Low:= $46.87
Open:=$47.19
52Wk Low:=$35.10
Updating Change %:=-1.52%
Change:=-$0.73
    (
    -1.52%
    )
52Wk High:=$49.18
Mkt Cap:=$2.29B
Prev Close:=$47.88
Vol:=252,307
Last:=$47.15
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.76
High:=$47.57
Updating Change:=-$0.73
Avg Volume:=339,630

(lstza)
Low:= $72.91
Open:=$74.00
52Wk Low:=$51.47
Updating Change %:=-1.87%
Change:=-$1.39
    (
    -1.87%
    )
52Wk High:=$81.36
Mkt Cap:=$54.65B
Prev Close:=$74.51
Vol:=257,375
Last:=$73.12
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.69
High:=$74.04
Updating Change:=-$1.39
Avg Volume:=392,667

(ltm)
Low:= $39.00
Open:=$39.61
52Wk Low:=$32.77
Updating Change %:=-2.59%
Change:=-$1.04
    (
    -2.59%
    )
52Wk High:=$44.25
Mkt Cap:=$1.69B
Prev Close:=$40.18
Vol:=207,824
Last:=$39.14
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.19
High:=$39.84
Updating Change:=-$1.04
Avg Volume:=479,961

(ltre)
Low:= $9.29
Open:=$9.45
52Wk Low:=$7.69
Updating Change %:=-0.64%
Change:=-$0.06
    (
    -0.64%
    )
52Wk High:=$13.40
Mkt Cap:=$127M
Prev Close:=$9.43
Vol:=7,100
Last:=$9.37
EPS:=0.31
Shares:=13.47B
PE Ratio:=30.50
High:=$9.47
Updating Change:=-$0.06
Avg Volume:=63,237

(lvs)
Low:= $43.68
Open:=$45.37
52Wk Low:=$22.62
Updating Change %:=-4.50%
Change:=-$2.07
    (
    -4.50%
    )
52Wk High:=$55.47
Mkt Cap:=$33.54B
Prev Close:=$46.01
Vol:=20,565,564
Last:=$43.94
EPS:=0.97
Shares:=728.97B
PE Ratio:=47.31
High:=$45.98
Updating Change:=-$2.07
Avg Volume:=13,655,335

(lway)
Low:= $11.44
Open:=$11.53
52Wk Low:=$8.25
Updating Change %:=0.17%
Change:=$0.02
    (
    0.17%
    )
52Wk High:=$11.55
Mkt Cap:=$189M
Prev Close:=$11.52
Vol:=23,617
Last:=$11.54
EPS:=0.23
Shares:=16.44B
PE Ratio:=50.58
High:=$11.58
Updating Change:=$0.02
Avg Volume:=17,843

(lxp)
Low:= $9.11
Open:=$9.26
52Wk Low:=$5.69
Updating Change %:=-2.56%
Change:=-$0.24
    (
    -2.56%
    )
52Wk High:=$10.14
Mkt Cap:=$1.38B
Prev Close:=$9.37
Vol:=1,072,908
Last:=$9.13
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.30
Updating Change:=-$0.24
Avg Volume:=1,416,121

(lxrx)
Low:= $1.63
Open:=$1.67
52Wk Low:=$1.22
Updating Change %:=-1.80%
Change:=-$0.03
    (
    -1.80%
    )
52Wk High:=$2.30
Mkt Cap:=$564M
Prev Close:=$1.67
Vol:=501,967
Last:=$1.64
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.72
Updating Change:=-$0.03
Avg Volume:=1,375,722

(lxu)
Low:= $43.07
Open:=$43.94
52Wk Low:=$12.86
Updating Change %:=-2.48%
Change:=-$1.10
    (
    -2.48%
    )
52Wk High:=$49.21
Mkt Cap:=$983M
Prev Close:=$44.43
Vol:=151,588
Last:=$43.33
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.40
High:=$44.47
Updating Change:=-$1.10
Avg Volume:=313,050

(ma)
Low:= $307.00
Open:=$313.19
52Wk Low:=$191.00
Updating Change %:=-2.48%
Change:=-$7.83
    (
    -2.48%
    )
52Wk High:=$322.28
Mkt Cap:=$40.11B
Prev Close:=$315.29
Vol:=1,048,825
Last:=$307.46
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.15
High:=$313.35
Updating Change:=-$7.83
Avg Volume:=1,396,784

(mako)
Low:= $30.67
Open:=$32.27
52Wk Low:=$9.28
Updating Change %:=-5.31%
Change:=-$1.74
    (
    -5.31%
    )
52Wk High:=$35.90
Mkt Cap:=$1.34B
Prev Close:=$32.75
Vol:=741,197
Last:=$31.01
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.84
Updating Change:=-$1.74
Avg Volume:=788,891

(mapp)
Low:= $15.47
Open:=$15.85
52Wk Low:=$10.61
Updating Change %:=-0.63%
Change:=-$0.10
    (
    -0.63%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$16.00
Vol:=48,869
Last:=$15.90
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$15.98
Updating Change:=-$0.10
Avg Volume:=136,016

(mas)
Low:= $11.45
Open:=$11.78
52Wk Low:=$9.94
Updating Change %:=-1.59%
Change:=-$0.19
    (
    -1.59%
    )
52Wk High:=$15.03
Mkt Cap:=$4.26B
Prev Close:=$11.92
Vol:=6,509,461
Last:=$11.73
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.78
Updating Change:=-$0.19
Avg Volume:=5,443,660

(mat)
Low:= $26.99
Open:=$27.35
52Wk Low:=$20.57
Updating Change %:=-1.88%
Change:=-$0.52
    (
    -1.88%
    )
52Wk High:=$28.17
Mkt Cap:=$9.61B
Prev Close:=$27.65
Vol:=3,792,676
Last:=$27.13
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.59
High:=$27.38
Updating Change:=-$0.52
Avg Volume:=3,581,328

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.62
Open:=$6.74
52Wk Low:=$6.50
Updating Change %:=-0.58%
Change:=-$0.04
    (
    -0.58%
    )
52Wk High:=$18.44
Mkt Cap:=$185M
Prev Close:=$6.86
Vol:=188,182
Last:=$6.82
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.88
Updating Change:=-$0.04
Avg Volume:=216,332

(mbvt)
Low:= $25.50
Open:=$26.07
52Wk Low:=$22.25
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$29.31
Mkt Cap:=$162M
Prev Close:=$26.16
Vol:=8,576
Last:=$26.15
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.97
High:=$26.19
Updating Change:=-$0.01
Avg Volume:=12,464

(mcd)
Low:= $85.10
Open:=$85.32
52Wk Low:=$68.59
Updating Change %:=-0.29%
Change:=-$0.25
    (
    -0.29%
    )
52Wk High:=$86.29
Mkt Cap:=$88.81B
Prev Close:=$85.60
Vol:=5,249,019
Last:=$85.35
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.87
High:=$85.86
Updating Change:=-$0.25
Avg Volume:=5,739,405

(mchp)
Low:= $37.32
Open:=$37.48
52Wk Low:=$27.46
Updating Change %:=-1.03%
Change:=-$0.39
    (
    -1.03%
    )
52Wk High:=$41.50
Mkt Cap:=$7.21B
Prev Close:=$37.87
Vol:=1,297,435
Last:=$37.48
EPS:=2.24
Shares:=190.48B
PE Ratio:=16.91
High:=$37.98
Updating Change:=-$0.39
Avg Volume:=2,069,311

(mcri)
Low:= $10.00
Open:=$10.23
52Wk Low:=$8.77
Updating Change %:=-2.91%
Change:=-$0.30
    (
    -2.91%
    )
52Wk High:=$13.51
Mkt Cap:=$167M
Prev Close:=$10.32
Vol:=16,260
Last:=$10.02
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.71
High:=$10.39
Updating Change:=-$0.30
Avg Volume:=42,731

(mcrl)
Low:= $10.34
Open:=$10.50
52Wk Low:=$8.80
Updating Change %:=-0.94%
Change:=-$0.10
    (
    -0.94%
    )
52Wk High:=$14.98
Mkt Cap:=$659M
Prev Close:=$10.60
Vol:=296,620
Last:=$10.50
EPS:=0.81
Shares:=62.16B
PE Ratio:=13.11
High:=$10.73
Updating Change:=-$0.10
Avg Volume:=527,562

(mcy)
Low:= $39.16
Open:=$39.23
52Wk Low:=$37.29
Updating Change %:=-0.91%
Change:=-$0.36
    (
    -0.91%
    )
52Wk High:=$45.08
Mkt Cap:=$2.17B
Prev Close:=$39.61
Vol:=77,305
Last:=$39.25
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.54
High:=$39.37
Updating Change:=-$0.36
Avg Volume:=151,277

(mdr)
Low:= $19.98
Open:=$20.66
52Wk Low:=$11.54
Updating Change %:=-4.14%
Change:=-$0.87
    (
    -4.14%
    )
52Wk High:=$26.14
Mkt Cap:=$4.92B
Prev Close:=$21.00
Vol:=2,153,555
Last:=$20.13
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.06
High:=$20.66
Updating Change:=-$0.87
Avg Volume:=3,243,440

(mdso)
Low:= $23.73
Open:=$24.05
52Wk Low:=$14.75
Updating Change %:=-1.72%
Change:=-$0.42
    (
    -1.72%
    )
52Wk High:=$27.39
Mkt Cap:=$591M
Prev Close:=$24.35
Vol:=83,802
Last:=$23.93
EPS:=1.04
Shares:=24.26B
PE Ratio:=23.33
High:=$24.24
Updating Change:=-$0.42
Avg Volume:=169,001

(mdth)
Low:= $13.44
Open:=$13.55
52Wk Low:=$7.00
Updating Change %:=-1.38%
Change:=-$0.19
    (
    -1.38%
    )
52Wk High:=$14.96
Mkt Cap:=$279M
Prev Close:=$13.72
Vol:=50,657
Last:=$13.53
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.66
Updating Change:=-$0.19
Avg Volume:=82,051

(mdvn)
Low:= $21.44
Open:=$21.60
52Wk Low:=$8.86
Updating Change %:=-0.96%
Change:=-$0.21
    (
    -0.96%
    )
52Wk High:=$25.50
Mkt Cap:=$767M
Prev Close:=$21.98
Vol:=204,279
Last:=$21.77
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$22.07
Updating Change:=-$0.21
Avg Volume:=378,856

(ment)
Low:= $12.45
Open:=$12.71
52Wk Low:=$8.68
Updating Change %:=-2.48%
Change:=-$0.32
    (
    -2.48%
    )
52Wk High:=$16.56
Mkt Cap:=$1.43B
Prev Close:=$12.88
Vol:=699,079
Last:=$12.56
EPS:=0.45
Shares:=112.35B
PE Ratio:=28.70
High:=$12.73
Updating Change:=-$0.32
Avg Volume:=1,296,095

(meru)
Low:= $11.00
Open:=$11.65
52Wk Low:=$10.44
Updating Change %:=-4.75%
Change:=-$0.56
    (
    -4.75%
    )
52Wk High:=$27.33
Mkt Cap:=$204M
Prev Close:=$11.78
Vol:=199,502
Last:=$11.22
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$11.68
Updating Change:=-$0.56
Avg Volume:=215,975

(mgln)
Low:= $54.62
Open:=$55.18
52Wk Low:=$34.59
Updating Change %:=-1.78%
Change:=-$0.99
    (
    -1.78%
    )
52Wk High:=$55.87
Mkt Cap:=$1.78B
Prev Close:=$55.69
Vol:=178,885
Last:=$54.70
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.63
High:=$55.34
Updating Change:=-$0.99
Avg Volume:=269,663

(mgm)
Low:= $13.98
Open:=$14.78
52Wk Low:=$8.92
Updating Change %:=-5.95%
Change:=-$0.89
    (
    -5.95%
    )
52Wk High:=$16.94
Mkt Cap:=$7.30B
Prev Close:=$14.96
Vol:=40,172,410
Last:=$14.07
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.25
Updating Change:=-$0.89
Avg Volume:=21,494,134

(mgpi)
Low:= $8.48
Open:=$8.52
52Wk Low:=$6.50
Updating Change %:=-1.16%
Change:=-$0.10
    (
    -1.16%
    )
52Wk High:=$11.92
Mkt Cap:=$153M
Prev Close:=$8.60
Vol:=15,618
Last:=$8.50
EPS:=0.68
Shares:=17.81B
PE Ratio:=12.57
High:=$8.62
Updating Change:=-$0.10
Avg Volume:=48,894

(mgrc)
Low:= $28.20
Open:=$28.20
52Wk Low:=$19.93
Updating Change %:=-1.08%
Change:=-$0.31
    (
    -1.08%
    )
52Wk High:=$29.21
Mkt Cap:=$697M
Prev Close:=$28.68
Vol:=24,494
Last:=$28.37
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.49
High:=$28.51
Updating Change:=-$0.31
Avg Volume:=48,711

(mho)
Low:= $12.15
Open:=$12.41
52Wk Low:=$8.95
Updating Change %:=-2.78%
Change:=-$0.35
    (
    -2.78%
    )
52Wk High:=$17.50
Mkt Cap:=$236M
Prev Close:=$12.60
Vol:=56,963
Last:=$12.25
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.49
Updating Change:=-$0.35
Avg Volume:=87,110

(mhr)
Low:= $6.55
Open:=$6.79
52Wk Low:=$3.75
Updating Change %:=-4.19%
Change:=-$0.29
    (
    -4.19%
    )
52Wk High:=$8.66
Mkt Cap:=$860M
Prev Close:=$6.92
Vol:=1,049,857
Last:=$6.63
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$6.87
Updating Change:=-$0.29
Avg Volume:=2,162,788

(mhs)
Low:= $54.51
Open:=$54.75
52Wk Low:=$43.45
Updating Change %:=-0.71%
Change:=-$0.39
    (
    -0.71%
    )
52Wk High:=$65.39
Mkt Cap:=$22.09B
Prev Close:=$55.26
Vol:=3,043,793
Last:=$54.87
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.40
High:=$55.25
Updating Change:=-$0.39
Avg Volume:=3,171,427

(midd)
Low:= $93.47
Open:=$95.63
52Wk Low:=$52.60
Updating Change %:=-2.80%
Change:=-$2.71
    (
    -2.80%
    )
52Wk High:=$97.74
Mkt Cap:=$1.81B
Prev Close:=$96.69
Vol:=37,298
Last:=$93.98
EPS:=4.31
Shares:=18.74B
PE Ratio:=22.42
High:=$95.99
Updating Change:=-$2.71
Avg Volume:=125,743

(mig)
Low:= $9.97
Open:=$9.97
52Wk Low:=$8.10
Updating Change %:=-0.89%
Change:=-$0.09
    (
    -0.89%
    )
52Wk High:=$10.64
Mkt Cap:=$538M
Prev Close:=$10.10
Vol:=157,839
Last:=$10.01
EPS:=1.09
Shares:=53.27B
PE Ratio:=9.25
High:=$10.10
Updating Change:=-$0.09
Avg Volume:=200,789

(mjn)
Low:= $68.30
Open:=$68.40
52Wk Low:=$50.51
Updating Change %:=-1.07%
Change:=-$0.74
    (
    -1.07%
    )
52Wk High:=$69.99
Mkt Cap:=$14.13B
Prev Close:=$69.15
Vol:=1,054,427
Last:=$68.41
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.92
High:=$68.86
Updating Change:=-$0.74
Avg Volume:=1,130,235

(mksi)
Low:= $25.52
Open:=$25.63
52Wk Low:=$16.50
Updating Change %:=-0.42%
Change:=-$0.11
    (
    -0.42%
    )
52Wk High:=$33.85
Mkt Cap:=$1.36B
Prev Close:=$26.15
Vol:=361,523
Last:=$26.04
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.73
High:=$26.30
Updating Change:=-$0.11
Avg Volume:=377,207

(mlhr)
Low:= $27.38
Open:=$27.94
52Wk Low:=$16.23
Updating Change %:=-3.30%
Change:=-$0.94
    (
    -3.30%
    )
52Wk High:=$28.94
Mkt Cap:=$1.63B
Prev Close:=$28.51
Vol:=334,885
Last:=$27.57
EPS:=1.24
Shares:=57.29B
PE Ratio:=22.99
High:=$28.16
Updating Change:=-$0.94
Avg Volume:=527,756

(mlnk)
Low:= $4.50
Open:=$4.52
52Wk Low:=$4.20
Updating Change %:=-2.59%
Change:=-$0.12
    (
    -2.59%
    )
52Wk High:=$7.44
Mkt Cap:=$203M
Prev Close:=$4.64
Vol:=164,128
Last:=$4.52
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.59
Updating Change:=-$0.12
Avg Volume:=159,178

(mlr)
Low:= $17.89
Open:=$17.96
52Wk Low:=$11.41
Updating Change %:=-0.99%
Change:=-$0.18
    (
    -0.99%
    )
52Wk High:=$18.91
Mkt Cap:=$215M
Prev Close:=$18.18
Vol:=25,702
Last:=$18.00
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.41
High:=$18.08
Updating Change:=-$0.18
Avg Volume:=78,251

(mmm)
Low:= $96.06
Open:=$96.45
52Wk Low:=$78.40
Updating Change %:=-1.09%
Change:=-$1.06
    (
    -1.09%
    )
52Wk High:=$98.19
Mkt Cap:=$69.36B
Prev Close:=$97.62
Vol:=4,158,551
Last:=$96.56
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.45
High:=$97.00
Updating Change:=-$1.06
Avg Volume:=3,221,959

(mms)
Low:= $41.44
Open:=$42.03
52Wk Low:=$26.76
Updating Change %:=-1.52%
Change:=-$0.64
    (
    -1.52%
    )
52Wk High:=$42.77
Mkt Cap:=$1.46B
Prev Close:=$42.22
Vol:=124,432
Last:=$41.58
EPS:=2.17
Shares:=17.35B
PE Ratio:=19.50
High:=$42.10
Updating Change:=-$0.64
Avg Volume:=93,708

(mnro)
Low:= $36.65
Open:=$37.66
52Wk Low:=$24.53
Updating Change %:=-3.34%
Change:=-$1.27
    (
    -3.34%
    )
52Wk High:=$38.48
Mkt Cap:=$1.16B
Prev Close:=$38.05
Vol:=298,667
Last:=$36.78
EPS:=1.52
Shares:=30.48B
PE Ratio:=25.03
High:=$37.75
Updating Change:=-$1.27
Avg Volume:=258,762

(mpg)
Low:= $3.34
Open:=$3.46
52Wk Low:=$1.98
Updating Change %:=-3.98%
Change:=-$0.14
    (
    -3.98%
    )
52Wk High:=$4.28
Mkt Cap:=$173M
Prev Close:=$3.52
Vol:=608,051
Last:=$3.38
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.49
Updating Change:=-$0.14
Avg Volume:=640,883

(mpr)
Low:= $10.90
Open:=$11.09
52Wk Low:=$8.91
Updating Change %:=-1.69%
Change:=-$0.19
    (
    -1.69%
    )
52Wk High:=$12.50
Mkt Cap:=$165M
Prev Close:=$11.25
Vol:=32,951
Last:=$11.06
EPS:=0.42
Shares:=14.65B
PE Ratio:=26.82
High:=$11.21
Updating Change:=-$0.19
Avg Volume:=59,480

(mpx)
Low:= $6.06
Open:=$6.49
52Wk Low:=$5.04
Updating Change %:=-7.60%
Change:=-$0.50
    (
    -7.60%
    )
52Wk High:=$8.04
Mkt Cap:=$246M
Prev Close:=$6.58
Vol:=21,403
Last:=$6.08
EPS:=0.13
Shares:=37.40B
PE Ratio:=51.81
High:=$6.49
Updating Change:=-$0.50
Avg Volume:=26,827

(mrcy)
Low:= $18.50
Open:=$18.75
52Wk Low:=$10.57
Updating Change %:=-2.21%
Change:=-$0.42
    (
    -2.21%
    )
52Wk High:=$21.92
Mkt Cap:=$574M
Prev Close:=$19.02
Vol:=89,592
Last:=$18.60
EPS:=1.38
Shares:=30.17B
PE Ratio:=13.76
High:=$18.94
Updating Change:=-$0.42
Avg Volume:=146,460

(mrh)
Low:= $17.71
Open:=$17.92
52Wk Low:=$14.72
Updating Change %:=-1.27%
Change:=-$0.23
    (
    -1.27%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.12
Vol:=349,291
Last:=$17.89
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.40
High:=$17.99
Updating Change:=-$0.23
Avg Volume:=517,291

(mrk)
Low:= $35.51
Open:=$35.96
52Wk Low:=$31.06
Updating Change %:=-1.22%
Change:=-$0.44
    (
    -1.22%
    )
52Wk High:=$37.68
Mkt Cap:=$111.48B
Prev Close:=$36.12
Vol:=10,124,584
Last:=$35.68
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.48
High:=$35.96
Updating Change:=-$0.44
Avg Volume:=11,811,013

(mrvl)
Low:= $14.80
Open:=$15.15
52Wk Low:=$13.17
Updating Change %:=-3.57%
Change:=-$0.55
    (
    -3.57%
    )
52Wk High:=$22.01
Mkt Cap:=$9.42B
Prev Close:=$15.41
Vol:=8,592,533
Last:=$14.86
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.81
High:=$15.24
Updating Change:=-$0.55
Avg Volume:=12,341,716

(msft)
Low:= $26.49
Open:=$26.62
52Wk Low:=$23.32
Updating Change %:=-1.08%
Change:=-$0.29
    (
    -1.08%
    )
52Wk High:=$29.46
Mkt Cap:=$227.01B
Prev Close:=$26.92
Vol:=42,717,308
Last:=$26.63
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.58
High:=$26.80
Updating Change:=-$0.29
Avg Volume:=59,528,983

(mtb)
Low:= $85.93
Open:=$86.56
52Wk Low:=$72.03
Updating Change %:=-1.59%
Change:=-$1.39
    (
    -1.59%
    )
52Wk High:=$95.00
Mkt Cap:=$10.57B
Prev Close:=$87.56
Vol:=834,516
Last:=$86.17
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.21
High:=$87.32
Updating Change:=-$1.39
Avg Volume:=995,046

(mtn)
Low:= $44.62
Open:=$45.83
52Wk Low:=$32.37
Updating Change %:=-3.84%
Change:=-$1.79
    (
    -3.84%
    )
52Wk High:=$54.03
Mkt Cap:=$1.68B
Prev Close:=$46.63
Vol:=197,320
Last:=$44.84
EPS:=1.29
Shares:=36.00B
PE Ratio:=36.14
High:=$46.00
Updating Change:=-$1.79
Avg Volume:=283,226

(mtrx)
Low:= $13.65
Open:=$13.72
52Wk Low:=$8.25
Updating Change %:=-1.50%
Change:=-$0.21
    (
    -1.50%
    )
52Wk High:=$14.60
Mkt Cap:=$370M
Prev Close:=$13.99
Vol:=63,055
Last:=$13.78
EPS:=0.34
Shares:=26.43B
PE Ratio:=40.68
High:=$13.99
Updating Change:=-$0.21
Avg Volume:=165,155

(mu)
Low:= $7.45
Open:=$7.57
52Wk Low:=$6.36
Updating Change %:=-2.47%
Change:=-$0.19
    (
    -2.47%
    )
52Wk High:=$11.95
Mkt Cap:=$7.69B
Prev Close:=$7.68
Vol:=22,076,538
Last:=$7.49
EPS:=1.58
Shares:=1001.47B
PE Ratio:=4.86
High:=$7.70
Updating Change:=-$0.19
Avg Volume:=39,695,923

(mvis)
Low:= $1.12
Open:=$1.14
52Wk Low:=$1.02
Updating Change %:=-2.59%
Change:=-$0.03
    (
    -2.59%
    )
52Wk High:=$3.11
Mkt Cap:=$122M
Prev Close:=$1.16
Vol:=354,650
Last:=$1.13
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.15
Updating Change:=-$0.03
Avg Volume:=594,728

(mw)
Low:= $34.31
Open:=$34.74
52Wk Low:=$17.96
Updating Change %:=-2.29%
Change:=-$0.81
    (
    -2.29%
    )
52Wk High:=$36.44
Mkt Cap:=$1.82B
Prev Close:=$35.34
Vol:=594,913
Last:=$34.53
EPS:=1.55
Shares:=51.42B
PE Ratio:=22.76
High:=$35.03
Updating Change:=-$0.81
Avg Volume:=779,304

(mwa)
Low:= $3.67
Open:=$3.86
52Wk Low:=$2.21
Updating Change %:=-6.14%
Change:=-$0.24
    (
    -6.14%
    )
52Wk High:=$4.80
Mkt Cap:=$608M
Prev Close:=$3.91
Vol:=887,923
Last:=$3.67
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.88
Updating Change:=-$0.24
Avg Volume:=1,234,764

(mwv)
Low:= $33.12
Open:=$33.40
52Wk Low:=$20.81
Updating Change %:=-1.77%
Change:=-$0.60
    (
    -1.77%
    )
52Wk High:=$34.51
Mkt Cap:=$5.74B
Prev Close:=$33.88
Vol:=1,366,760
Last:=$33.28
EPS:=0.87
Shares:=169.68B
PE Ratio:=39.11
High:=$33.54
Updating Change:=-$0.60
Avg Volume:=1,475,508

(mww)
Low:= $13.84
Open:=$14.34
52Wk Low:=$10.01
Updating Change %:=-4.91%
Change:=-$0.72
    (
    -4.91%
    )
52Wk High:=$25.90
Mkt Cap:=$1.89B
Prev Close:=$14.65
Vol:=2,676,461
Last:=$13.93
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$14.55
Updating Change:=-$0.72
Avg Volume:=2,841,019

(mxim)
Low:= $25.28
Open:=$25.49
52Wk Low:=$15.67
Updating Change %:=-1.51%
Change:=-$0.39
    (
    -1.51%
    )
52Wk High:=$28.44
Mkt Cap:=$7.62B
Prev Close:=$25.81
Vol:=1,238,282
Last:=$25.42
EPS:=1.41
Shares:=295.36B
PE Ratio:=18.25
High:=$25.85
Updating Change:=-$0.39
Avg Volume:=1,853,573

(mxl)
Low:= $8.32
Open:=$8.53
52Wk Low:=$7.32
Updating Change %:=-2.44%
Change:=-$0.21
    (
    -2.44%
    )
52Wk High:=$14.55
Mkt Cap:=$278M
Prev Close:=$8.59
Vol:=51,448
Last:=$8.38
EPS:=0.24
Shares:=32.38B
PE Ratio:=35.57
High:=$8.53
Updating Change:=-$0.21
Avg Volume:=147,264

(myl)
Low:= $24.27
Open:=$24.74
52Wk Low:=$16.87
Updating Change %:=-2.60%
Change:=-$0.65
    (
    -2.60%
    )
52Wk High:=$25.46
Mkt Cap:=$10.97B
Prev Close:=$24.98
Vol:=4,092,269
Last:=$24.33
EPS:=0.75
Shares:=439.25B
PE Ratio:=33.44
High:=$24.78
Updating Change:=-$0.65
Avg Volume:=5,446,026

(nafc)
Low:= $37.44
Open:=$37.44
52Wk Low:=$33.38
Updating Change %:=-0.34%
Change:=-$0.13
    (
    -0.34%
    )
52Wk High:=$44.94
Mkt Cap:=$457M
Prev Close:=$37.77
Vol:=46,903
Last:=$37.64
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.52
High:=$38.14
Updating Change:=-$0.13
Avg Volume:=63,254

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.67
Open:=$19.67
52Wk Low:=$7.72
Updating Change %:=0.96%
Change:=$0.19
    (
    0.96%
    )
52Wk High:=$20.12
Mkt Cap:=$307M
Prev Close:=$19.78
Vol:=76,302
Last:=$19.97
EPS:=0.08
Shares:=15.53B
PE Ratio:=248.38
High:=$20.00
Updating Change:=$0.19
Avg Volume:=120,440

(nauh)
Low:= $8.96
Open:=$9.07
52Wk Low:=$4.57
Updating Change %:=-1.42%
Change:=-$0.13
    (
    -1.42%
    )
52Wk High:=$9.90
Mkt Cap:=$242M
Prev Close:=$9.14
Vol:=16,781
Last:=$9.01
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.46
High:=$9.24
Updating Change:=-$0.13
Avg Volume:=33,784

(nc)
Low:= $96.10
Open:=$98.74
52Wk Low:=$75.21
Updating Change %:=-4.29%
Change:=-$4.33
    (
    -4.29%
    )
52Wk High:=$132.69
Mkt Cap:=$847M
Prev Close:=$100.88
Vol:=37,746
Last:=$96.55
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.44
High:=$99.95
Updating Change:=-$4.33
Avg Volume:=34,256

(ncs)
Low:= $11.26
Open:=$11.42
52Wk Low:=$8.41
Updating Change %:=-2.14%
Change:=-$0.25
    (
    -2.14%
    )
52Wk High:=$15.15
Mkt Cap:=$231M
Prev Close:=$11.68
Vol:=81,116
Last:=$11.43
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.53
Updating Change:=-$0.25
Avg Volume:=178,445

(nct)
Low:= $6.09
Open:=$6.23
52Wk Low:=$2.35
Updating Change %:=-3.77%
Change:=-$0.24
    (
    -3.77%
    )
52Wk High:=$8.85
Mkt Cap:=$504M
Prev Close:=$6.36
Vol:=646,190
Last:=$6.12
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.68
High:=$6.25
Updating Change:=-$0.24
Avg Volume:=1,442,070

(ndsn)
Low:= $56.55
Open:=$57.92
52Wk Low:=$28.06
Updating Change %:=-3.14%
Change:=-$1.84
    (
    -3.14%
    )
52Wk High:=$59.42
Mkt Cap:=$4.00B
Prev Close:=$58.65
Vol:=261,564
Last:=$56.81
EPS:=3.24
Shares:=68.22B
PE Ratio:=18.10
High:=$58.14
Updating Change:=-$1.84
Avg Volume:=944,157

(nee)
Low:= $56.83
Open:=$57.20
52Wk Low:=$50.00
Updating Change %:=-0.94%
Change:=-$0.54
    (
    -0.94%
    )
52Wk High:=$58.98
Mkt Cap:=$24.34B
Prev Close:=$57.70
Vol:=1,209,344
Last:=$57.16
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.26
High:=$57.33
Updating Change:=-$0.54
Avg Volume:=1,487,096

(neog)
Low:= $46.55
Open:=$47.07
52Wk Low:=$24.84
Updating Change %:=-2.03%
Change:=-$0.97
    (
    -2.03%
    )
52Wk High:=$47.92
Mkt Cap:=$1.10B
Prev Close:=$47.80
Vol:=64,617
Last:=$46.83
EPS:=0.90
Shares:=23.19B
PE Ratio:=53.03
High:=$47.48
Updating Change:=-$0.97
Avg Volume:=83,974

(netl)
Low:= $39.54
Open:=$39.78
52Wk Low:=$22.94
Updating Change %:=-2.00%
Change:=-$0.81
    (
    -2.00%
    )
52Wk High:=$43.71
Mkt Cap:=$2.76B
Prev Close:=$40.49
Vol:=976,852
Last:=$39.68
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$40.83
Updating Change:=-$0.81
Avg Volume:=1,147,445

(newp)
Low:= $18.51
Open:=$18.80
52Wk Low:=$8.67
Updating Change %:=-2.72%
Change:=-$0.52
    (
    -2.72%
    )
52Wk High:=$19.84
Mkt Cap:=$717M
Prev Close:=$19.15
Vol:=508,594
Last:=$18.63
EPS:=1.54
Shares:=37.46B
PE Ratio:=12.40
High:=$19.05
Updating Change:=-$0.52
Avg Volume:=212,491

(nfg)
Low:= $70.14
Open:=$71.08
52Wk Low:=$42.83
Updating Change %:=-1.52%
Change:=-$1.09
    (
    -1.52%
    )
52Wk High:=$75.98
Mkt Cap:=$5.94B
Prev Close:=$71.93
Vol:=514,306
Last:=$70.84
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.15
High:=$71.21
Updating Change:=-$1.09
Avg Volume:=528,624

(nflx)
Low:= $286.90
Open:=$294.83
52Wk Low:=$95.33
Updating Change %:=-1.49%
Change:=-$4.40
    (
    -1.49%
    )
52Wk High:=$297.35
Mkt Cap:=$15.50B
Prev Close:=$295.14
Vol:=5,264,811
Last:=$290.74
EPS:=3.60
Shares:=52.51B
PE Ratio:=82.05
High:=$301.50
Updating Change:=-$4.40
Avg Volume:=3,877,790

(ngpc)
Low:= $8.61
Open:=$8.93
52Wk Low:=$7.32
Updating Change %:=-4.74%
Change:=-$0.43
    (
    -4.74%
    )
52Wk High:=$10.89
Mkt Cap:=$196M
Prev Close:=$9.07
Vol:=78,138
Last:=$8.64
EPS:=0.49
Shares:=21.62B
PE Ratio:=18.51
High:=$9.01
Updating Change:=-$0.43
Avg Volume:=96,940

(ngsx)
Low:= $1.65
Open:=$1.65
52Wk Low:=$1.55
Updating Change %:=5.52%
Change:=$0.09
    (
    5.52%
    )
52Wk High:=$7.55
Mkt Cap:=$29M
Prev Close:=$1.63
Vol:=182,155
Last:=$1.72
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.85
Updating Change:=$0.09
Avg Volume:=313,530

(nhi)
Low:= $45.64
Open:=$45.87
52Wk Low:=$35.85
Updating Change %:=-1.15%
Change:=-$0.53
    (
    -1.15%
    )
52Wk High:=$49.55
Mkt Cap:=$1.28B
Prev Close:=$46.27
Vol:=53,192
Last:=$45.74
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.65
High:=$46.15
Updating Change:=-$0.53
Avg Volume:=103,386

(nihd)
Low:= $42.15
Open:=$43.19
52Wk Low:=$33.92
Updating Change %:=-2.96%
Change:=-$1.29
    (
    -2.96%
    )
52Wk High:=$46.32
Mkt Cap:=$7.41B
Prev Close:=$43.58
Vol:=1,024,964
Last:=$42.29
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.90
High:=$43.22
Updating Change:=-$1.29
Avg Volume:=1,158,236

(nktr)
Low:= $7.24
Open:=$7.41
52Wk Low:=$7.08
Updating Change %:=-2.13%
Change:=-$0.16
    (
    -2.13%
    )
52Wk High:=$16.06
Mkt Cap:=$858M
Prev Close:=$7.52
Vol:=853,608
Last:=$7.36
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.46
Updating Change:=-$0.16
Avg Volume:=1,155,467

(nor)
Low:= $14.34
Open:=$14.96
52Wk Low:=$5.87
Updating Change %:=-5.12%
Change:=-$0.78
    (
    -5.12%
    )
52Wk High:=$17.82
Mkt Cap:=$1.01B
Prev Close:=$15.23
Vol:=229,280
Last:=$14.45
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.29
High:=$15.09
Updating Change:=-$0.78
Avg Volume:=256,977

(nsit)
Low:= $18.40
Open:=$18.40
52Wk Low:=$12.45
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$19.56
Mkt Cap:=$870M
Prev Close:=$18.60
Vol:=175,032
Last:=$18.56
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.85
High:=$18.83
Updating Change:=-$0.04
Avg Volume:=259,112

(nsr)
Low:= $26.48
Open:=$26.66
52Wk Low:=$21.23
Updating Change %:=-1.59%
Change:=-$0.43
    (
    -1.59%
    )
52Wk High:=$27.96
Mkt Cap:=$1.98B
Prev Close:=$26.96
Vol:=399,049
Last:=$26.53
EPS:=2.06
Shares:=73.71B
PE Ratio:=13.11
High:=$26.81
Updating Change:=-$0.43
Avg Volume:=342,502

(ntap)
Low:= $52.15
Open:=$53.05
52Wk Low:=$37.04
Updating Change %:=-1.72%
Change:=-$0.92
    (
    -1.72%
    )
52Wk High:=$61.02
Mkt Cap:=$19.84B
Prev Close:=$53.48
Vol:=5,131,790
Last:=$52.56
EPS:=1.87
Shares:=367.87B
PE Ratio:=28.60
High:=$53.94
Updating Change:=-$0.92
Avg Volume:=6,046,890

(ntct)
Low:= $16.55
Open:=$16.55
52Wk Low:=$13.50
Updating Change %:=-0.36%
Change:=-$0.06
    (
    -0.36%
    )
52Wk High:=$27.83
Mkt Cap:=$715M
Prev Close:=$16.78
Vol:=736,452
Last:=$16.72
EPS:=0.89
Shares:=42.58B
PE Ratio:=18.85
High:=$17.10
Updating Change:=-$0.06
Avg Volume:=589,352

(nue)
Low:= $39.46
Open:=$40.28
52Wk Low:=$35.71
Updating Change %:=-2.71%
Change:=-$1.11
    (
    -2.71%
    )
52Wk High:=$49.24
Mkt Cap:=$12.93B
Prev Close:=$40.93
Vol:=3,846,400
Last:=$39.82
EPS:=0.83
Shares:=316.06B
PE Ratio:=49.22
High:=$40.28
Updating Change:=-$1.11
Avg Volume:=4,042,450

(nutr)
Low:= $15.03
Open:=$15.19
52Wk Low:=$11.86
Updating Change %:=-0.85%
Change:=-$0.13
    (
    -0.85%
    )
52Wk High:=$16.99
Mkt Cap:=$158M
Prev Close:=$15.31
Vol:=9,827
Last:=$15.18
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.03
High:=$15.28
Updating Change:=-$0.13
Avg Volume:=23,038

(nuva)
Low:= $32.06
Open:=$33.74
52Wk Low:=$22.11
Updating Change %:=-5.17%
Change:=-$1.76
    (
    -5.17%
    )
52Wk High:=$37.87
Mkt Cap:=$1.34B
Prev Close:=$34.01
Vol:=804,845
Last:=$32.25
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.86
High:=$33.85
Updating Change:=-$1.76
Avg Volume:=1,216,249

(nvax)
Low:= $1.94
Open:=$1.98
52Wk Low:=$1.84
Updating Change %:=0.51%
Change:=$0.01
    (
    0.51%
    )
52Wk High:=$3.50
Mkt Cap:=$220M
Prev Close:=$1.96
Vol:=332,043
Last:=$1.97
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$1.99
Updating Change:=$0.01
Avg Volume:=971,237

(nwbi)
Low:= $12.78
Open:=$12.89
52Wk Low:=$10.24
Updating Change %:=-1.16%
Change:=-$0.15
    (
    -1.16%
    )
52Wk High:=$13.36
Mkt Cap:=$1.37B
Prev Close:=$12.97
Vol:=653,569
Last:=$12.82
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.70
High:=$12.91
Updating Change:=-$0.15
Avg Volume:=1,602,731

(nwe)
Low:= $33.28
Open:=$33.42
52Wk Low:=$26.63
Updating Change %:=-1.16%
Change:=-$0.39
    (
    -1.16%
    )
52Wk High:=$34.10
Mkt Cap:=$1.22B
Prev Close:=$33.71
Vol:=237,815
Last:=$33.32
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.03
High:=$33.57
Updating Change:=-$0.39
Avg Volume:=186,995

(nwl)
Low:= $15.44
Open:=$15.80
52Wk Low:=$14.14
Updating Change %:=-2.88%
Change:=-$0.46
    (
    -2.88%
    )
52Wk High:=$20.38
Mkt Cap:=$4.64B
Prev Close:=$15.96
Vol:=2,643,805
Last:=$15.50
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.70
High:=$15.81
Updating Change:=-$0.46
Avg Volume:=4,417,480

(nwsa)
Low:= $15.44
Open:=$16.25
52Wk Low:=$11.91
Updating Change %:=-7.58%
Change:=-$1.27
    (
    -7.58%
    )
52Wk High:=$18.35
Mkt Cap:=$43.99B
Prev Close:=$16.75
Vol:=88,701,261
Last:=$15.48
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.99
High:=$16.29
Updating Change:=-$1.27
Avg Volume:=19,699,537

(nxst)
Low:= $8.04
Open:=$8.46
52Wk Low:=$3.64
Updating Change %:=-5.96%
Change:=-$0.51
    (
    -5.96%
    )
52Wk High:=$9.26
Mkt Cap:=$244M
Prev Close:=$8.56
Vol:=28,948
Last:=$8.05
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$8.70
Updating Change:=-$0.51
Avg Volume:=97,868

(nyny)
Low:= $1.07
Open:=$1.17
52Wk Low:=$0.45
Updating Change %:=-6.96%
Change:=-$0.08
    (
    -6.96%
    )
52Wk High:=$1.56
Mkt Cap:=$80M
Prev Close:=$1.15
Vol:=122,913
Last:=$1.07
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$1.18
Updating Change:=-$0.08
Avg Volume:=808,642

(nyt)
Low:= $8.60
Open:=$8.82
52Wk Low:=$7.06
Updating Change %:=-3.23%
Change:=-$0.29
    (
    -3.23%
    )
52Wk High:=$11.72
Mkt Cap:=$1.32B
Prev Close:=$8.98
Vol:=1,550,927
Last:=$8.69
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.07
High:=$8.86
Updating Change:=-$0.29
Avg Volume:=2,685,951

(nyx)
Low:= $33.55
Open:=$34.44
52Wk Low:=$26.65
Updating Change %:=-5.08%
Change:=-$1.80
    (
    -5.08%
    )
52Wk High:=$41.60
Mkt Cap:=$9.28B
Prev Close:=$35.44
Vol:=3,389,068
Last:=$33.64
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.38
High:=$34.44
Updating Change:=-$1.80
Avg Volume:=3,758,750

(oabc)
Low:= $14.64
Open:=$14.89
52Wk Low:=$11.00
Updating Change %:=-1.60%
Change:=-$0.24
    (
    -1.60%
    )
52Wk High:=$15.93
Mkt Cap:=$177M
Prev Close:=$14.99
Vol:=9,673
Last:=$14.75
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.15
High:=$14.89
Updating Change:=-$0.24
Avg Volume:=33,357

(ob)
Low:= $13.37
Open:=$13.47
52Wk Low:=$12.46
Updating Change %:=-1.03%
Change:=-$0.14
    (
    -1.03%
    )
52Wk High:=$16.63
Mkt Cap:=$1.28B
Prev Close:=$13.58
Vol:=59,723
Last:=$13.44
EPS:=1.69
Shares:=94.41B
PE Ratio:=8.02
High:=$13.59
Updating Change:=-$0.14
Avg Volume:=228,978

(oclr)
Low:= $6.25
Open:=$6.76
52Wk Low:=$6.00
Updating Change %:=-6.77%
Change:=-$0.46
    (
    -6.77%
    )
52Wk High:=$18.95
Mkt Cap:=$343M
Prev Close:=$6.79
Vol:=1,355,393
Last:=$6.33
EPS:=0.02
Shares:=50.46B
PE Ratio:=348.29
High:=$6.76
Updating Change:=-$0.46
Avg Volume:=1,664,032

(oeh)
Low:= $10.02
Open:=$10.69
52Wk Low:=$7.63
Updating Change %:=-5.23%
Change:=-$0.57
    (
    -5.23%
    )
52Wk High:=$14.24
Mkt Cap:=$1.31B
Prev Close:=$10.89
Vol:=1,245,880
Last:=$10.32
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.72
Updating Change:=-$0.57
Avg Volume:=597,684

(ofix)
Low:= $42.88
Open:=$42.88
52Wk Low:=$26.00
Updating Change %:=0.30%
Change:=$0.13
    (
    0.30%
    )
52Wk High:=$43.54
Mkt Cap:=$780M
Prev Close:=$43.18
Vol:=110,180
Last:=$43.31
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.38
Updating Change:=$0.13
Avg Volume:=141,464

(oksb)
Low:= $9.77
Open:=$9.80
52Wk Low:=$8.91
Updating Change %:=-1.41%
Change:=-$0.14
    (
    -1.41%
    )
52Wk High:=$15.61
Mkt Cap:=$194M
Prev Close:=$9.96
Vol:=32,163
Last:=$9.82
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.45
High:=$9.99
Updating Change:=-$0.14
Avg Volume:=85,179

(ompi)
Low:= $10.11
Open:=$10.38
52Wk Low:=$8.61
Updating Change %:=-2.49%
Change:=-$0.26
    (
    -2.49%
    )
52Wk High:=$13.00
Mkt Cap:=$194M
Prev Close:=$10.46
Vol:=39,445
Last:=$10.20
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.24
High:=$10.45
Updating Change:=-$0.26
Avg Volume:=94,356

(onxx)
Low:= $34.80
Open:=$36.07
52Wk Low:=$20.00
Updating Change %:=-2.32%
Change:=-$0.85
    (
    -2.32%
    )
52Wk High:=$45.90
Mkt Cap:=$2.31B
Prev Close:=$36.58
Vol:=873,981
Last:=$35.73
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$36.41
Updating Change:=-$0.85
Avg Volume:=677,863

(opxt)
Low:= $2.18
Open:=$2.25
52Wk Low:=$1.29
Updating Change %:=-3.93%
Change:=-$0.09
    (
    -3.93%
    )
52Wk High:=$4.45
Mkt Cap:=$207M
Prev Close:=$2.29
Vol:=658,794
Last:=$2.20
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.30
Updating Change:=-$0.09
Avg Volume:=974,826

(opy)
Low:= $27.20
Open:=$27.65
52Wk Low:=$22.11
Updating Change %:=-2.19%
Change:=-$0.61
    (
    -2.19%
    )
52Wk High:=$34.87
Mkt Cap:=$380M
Prev Close:=$27.85
Vol:=19,516
Last:=$27.24
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.90
High:=$27.65
Updating Change:=-$0.61
Avg Volume:=43,448

(orb)
Low:= $16.92
Open:=$17.06
52Wk Low:=$12.66
Updating Change %:=-1.96%
Change:=-$0.34
    (
    -1.96%
    )
52Wk High:=$19.38
Mkt Cap:=$1.01B
Prev Close:=$17.31
Vol:=222,339
Last:=$16.97
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.86
High:=$17.20
Updating Change:=-$0.34
Avg Volume:=295,441

(orcc)
Low:= $3.26
Open:=$3.33
52Wk Low:=$2.95
Updating Change %:=-2.39%
Change:=-$0.08
    (
    -2.39%
    )
52Wk High:=$7.05
Mkt Cap:=$106M
Prev Close:=$3.35
Vol:=119,461
Last:=$3.27
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.38
Updating Change:=-$0.08
Avg Volume:=425,704

(orcl)
Low:= $32.90
Open:=$33.66
52Wk Low:=$21.66
Updating Change %:=-2.18%
Change:=-$0.74
    (
    -2.18%
    )
52Wk High:=$36.50
Mkt Cap:=$171.92B
Prev Close:=$33.88
Vol:=21,417,219
Last:=$33.14
EPS:=1.69
Shares:=5060.51B
PE Ratio:=20.08
High:=$33.66
Updating Change:=-$0.74
Avg Volume:=31,448,080

(orly)
Low:= $64.11
Open:=$64.91
52Wk Low:=$45.65
Updating Change %:=-1.53%
Change:=-$1.00
    (
    -1.53%
    )
52Wk High:=$66.52
Mkt Cap:=$9.01B
Prev Close:=$65.42
Vol:=1,232,017
Last:=$64.42
EPS:=3.04
Shares:=137.87B
PE Ratio:=21.49
High:=$65.47
Updating Change:=-$1.00
Avg Volume:=1,177,698

(osir)
Low:= $7.89
Open:=$7.89
52Wk Low:=$5.97
Updating Change %:=0.63%
Change:=$0.05
    (
    0.63%
    )
52Wk High:=$8.58
Mkt Cap:=$262M
Prev Close:=$7.98
Vol:=121,936
Last:=$8.03
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.74
High:=$8.07
Updating Change:=$0.05
Avg Volume:=108,646

(osur)
Low:= $9.46
Open:=$9.75
52Wk Low:=$3.18
Updating Change %:=-3.42%
Change:=-$0.34
    (
    -3.42%
    )
52Wk High:=$10.10
Mkt Cap:=$464M
Prev Close:=$9.93
Vol:=185,793
Last:=$9.59
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.88
Updating Change:=-$0.34
Avg Volume:=272,575

(outd)
Low:= $7.00
Open:=$7.03
52Wk Low:=$4.72
Updating Change %:=-1.27%
Change:=-$0.09
    (
    -1.27%
    )
52Wk High:=$8.50
Mkt Cap:=$181M
Prev Close:=$7.10
Vol:=12,399
Last:=$7.01
EPS:=0.08
Shares:=25.42B
PE Ratio:=90.51
High:=$7.13
Updating Change:=-$0.09
Avg Volume:=65,111

(oxm)
Low:= $34.66
Open:=$35.40
52Wk Low:=$18.66
Updating Change %:=-2.45%
Change:=-$0.88
    (
    -2.45%
    )
52Wk High:=$39.59
Mkt Cap:=$592M
Prev Close:=$35.86
Vol:=158,525
Last:=$34.98
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.04
High:=$35.74
Updating Change:=-$0.88
Avg Volume:=195,530

(oxps)
Low:= $15.52
Open:=$15.54
52Wk Low:=$13.86
Updating Change %:=-1.64%
Change:=-$0.26
    (
    -1.64%
    )
52Wk High:=$21.07
Mkt Cap:=$910M
Prev Close:=$15.84
Vol:=3,119,944
Last:=$15.58
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.77
High:=$15.80
Updating Change:=-$0.26
Avg Volume:=559,674

(oxy)
Low:= $101.37
Open:=$104.52
52Wk Low:=$72.13
Updating Change %:=-4.24%
Change:=-$4.51
    (
    -4.24%
    )
52Wk High:=$117.88
Mkt Cap:=$86.38B
Prev Close:=$106.27
Vol:=4,883,258
Last:=$101.76
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.22
High:=$105.92
Updating Change:=-$4.51
Avg Volume:=4,199,036

(oyog)
Low:= $101.42
Open:=$105.00
52Wk Low:=$45.17
Updating Change %:=-2.64%
Change:=-$2.81
    (
    -2.64%
    )
52Wk High:=$109.99
Mkt Cap:=$667M
Prev Close:=$106.55
Vol:=46,517
Last:=$103.74
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.96
High:=$105.78
Updating Change:=-$2.81
Avg Volume:=112,364

(ozrk)
Low:= $51.45
Open:=$52.81
52Wk Low:=$34.75
Updating Change %:=-3.06%
Change:=-$1.63
    (
    -3.06%
    )
52Wk High:=$55.42
Mkt Cap:=$910M
Prev Close:=$53.23
Vol:=128,104
Last:=$51.60
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.44
High:=$52.89
Updating Change:=-$1.63
Avg Volume:=101,200

(pacr)
Low:= $4.91
Open:=$5.02
52Wk Low:=$4.42
Updating Change %:=-2.36%
Change:=-$0.12
    (
    -2.36%
    )
52Wk High:=$8.76
Mkt Cap:=$178M
Prev Close:=$5.08
Vol:=166,375
Last:=$4.96
EPS:=0.10
Shares:=34.98B
PE Ratio:=52.23
High:=$5.04
Updating Change:=-$0.12
Avg Volume:=344,614

(pag)
Low:= $22.61
Open:=$22.90
52Wk Low:=$11.27
Updating Change %:=-1.72%
Change:=-$0.40
    (
    -1.72%
    )
52Wk High:=$23.94
Mkt Cap:=$2.15B
Prev Close:=$23.28
Vol:=585,899
Last:=$22.88
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.61
High:=$23.21
Updating Change:=-$0.40
Avg Volume:=787,573

(panl)
Low:= $33.28
Open:=$35.58
52Wk Low:=$17.86
Updating Change %:=-6.80%
Change:=-$2.47
    (
    -6.80%
    )
52Wk High:=$63.58
Mkt Cap:=$1.64B
Prev Close:=$36.35
Vol:=874,065
Last:=$33.88
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$35.58
Updating Change:=-$2.47
Avg Volume:=1,032,548

(pay)
Low:= $43.32
Open:=$45.07
52Wk Low:=$19.26
Updating Change %:=-4.36%
Change:=-$2.00
    (
    -4.36%
    )
52Wk High:=$58.88
Mkt Cap:=$4.09B
Prev Close:=$45.87
Vol:=1,365,874
Last:=$43.87
EPS:=1.45
Shares:=88.30B
PE Ratio:=31.74
High:=$45.08
Updating Change:=-$2.00
Avg Volume:=2,813,008

(payx)
Low:= $30.77
Open:=$31.03
52Wk Low:=$24.65
Updating Change %:=-1.18%
Change:=-$0.37
    (
    -1.18%
    )
52Wk High:=$33.91
Mkt Cap:=$11.33B
Prev Close:=$31.33
Vol:=2,746,488
Last:=$30.96
EPS:=1.42
Shares:=361.85B
PE Ratio:=22.06
High:=$31.09
Updating Change:=-$0.37
Avg Volume:=3,023,297

(pbct)
Low:= $13.41
Open:=$13.55
52Wk Low:=$12.17
Updating Change %:=-1.46%
Change:=-$0.20
    (
    -1.46%
    )
52Wk High:=$14.49
Mkt Cap:=$4.89B
Prev Close:=$13.66
Vol:=2,535,395
Last:=$13.46
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.93
High:=$13.60
Updating Change:=-$0.20
Avg Volume:=5,053,976

(pbh)
Low:= $13.03
Open:=$13.07
52Wk Low:=$7.20
Updating Change %:=-1.58%
Change:=-$0.21
    (
    -1.58%
    )
52Wk High:=$13.30
Mkt Cap:=$667M
Prev Close:=$13.27
Vol:=172,325
Last:=$13.06
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.88
High:=$13.21
Updating Change:=-$0.21
Avg Volume:=270,471

(pbi)
Low:= $22.44
Open:=$22.68
52Wk Low:=$19.06
Updating Change %:=-1.53%
Change:=-$0.35
    (
    -1.53%
    )
52Wk High:=$26.36
Mkt Cap:=$4.66B
Prev Close:=$22.90
Vol:=1,823,602
Last:=$22.55
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.67
High:=$22.73
Updating Change:=-$0.35
Avg Volume:=2,238,292

(pbny)
Low:= $8.32
Open:=$8.33
52Wk Low:=$7.86
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$11.09
Mkt Cap:=$319M
Prev Close:=$8.40
Vol:=43,465
Last:=$8.38
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.50
High:=$8.50
Updating Change:=-$0.02
Avg Volume:=78,099

(pby)
Low:= $11.19
Open:=$11.43
52Wk Low:=$8.44
Updating Change %:=-2.60%
Change:=-$0.30
    (
    -2.60%
    )
52Wk High:=$15.96
Mkt Cap:=$609M
Prev Close:=$11.56
Vol:=808,498
Last:=$11.26
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.46
High:=$11.51
Updating Change:=-$0.30
Avg Volume:=748,605

(pcar)
Low:= $49.99
Open:=$51.60
52Wk Low:=$39.77
Updating Change %:=-3.44%
Change:=-$1.80
    (
    -3.44%
    )
52Wk High:=$58.75
Mkt Cap:=$19.09B
Prev Close:=$52.25
Vol:=3,999,047
Last:=$50.45
EPS:=1.59
Shares:=365.46B
PE Ratio:=32.76
High:=$51.83
Updating Change:=-$1.80
Avg Volume:=2,450,648

(pccc)
Low:= $8.24
Open:=$8.33
52Wk Low:=$5.80
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$9.91
Mkt Cap:=$227M
Prev Close:=$8.42
Vol:=42,927
Last:=$8.45
EPS:=0.93
Shares:=26.89B
PE Ratio:=9.07
High:=$8.50
Updating Change:=$0.03
Avg Volume:=60,720

(pch)
Low:= $36.02
Open:=$36.29
52Wk Low:=$31.33
Updating Change %:=-1.66%
Change:=-$0.61
    (
    -1.66%
    )
52Wk High:=$40.93
Mkt Cap:=$1.47B
Prev Close:=$36.74
Vol:=152,792
Last:=$36.13
EPS:=1.17
Shares:=40.14B
PE Ratio:=31.35
High:=$36.51
Updating Change:=-$0.61
Avg Volume:=245,001

(pcln)
Low:= $535.20
Open:=$544.00
52Wk Low:=$201.00
Updating Change %:=-2.83%
Change:=-$15.60
    (
    -2.83%
    )
52Wk High:=$561.88
Mkt Cap:=$27.41B
Prev Close:=$552.15
Vol:=1,089,606
Last:=$536.55
EPS:=11.88
Shares:=49.64B
PE Ratio:=46.49
High:=$548.75
Updating Change:=-$15.60
Avg Volume:=1,105,809

(pcs)
Low:= $17.14
Open:=$17.16
52Wk Low:=$8.25
Updating Change %:=-0.52%
Change:=-$0.09
    (
    -0.52%
    )
52Wk High:=$18.79
Mkt Cap:=$6.24B
Prev Close:=$17.40
Vol:=6,215,819
Last:=$17.31
EPS:=0.64
Shares:=358.76B
PE Ratio:=27.18
High:=$17.33
Updating Change:=-$0.09
Avg Volume:=4,234,899

(pdm)
Low:= $20.90
Open:=$21.02
52Wk Low:=$15.46
Updating Change %:=-1.51%
Change:=-$0.32
    (
    -1.51%
    )
52Wk High:=$21.32
Mkt Cap:=$3.67B
Prev Close:=$21.25
Vol:=797,335
Last:=$20.93
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.86
High:=$21.14
Updating Change:=-$0.32
Avg Volume:=1,676,481

(peb)
Low:= $20.15
Open:=$20.21
52Wk Low:=$16.85
Updating Change %:=-1.22%
Change:=-$0.25
    (
    -1.22%
    )
52Wk High:=$22.47
Mkt Cap:=$1.04B
Prev Close:=$20.45
Vol:=296,462
Last:=$20.20
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.29
Updating Change:=-$0.25
Avg Volume:=489,719

(peet)
Low:= $60.73
Open:=$61.64
52Wk Low:=$33.20
Updating Change %:=-1.52%
Change:=-$0.94
    (
    -1.52%
    )
52Wk High:=$62.17
Mkt Cap:=$795M
Prev Close:=$62.01
Vol:=113,343
Last:=$61.07
EPS:=1.53
Shares:=12.81B
PE Ratio:=40.44
High:=$62.86
Updating Change:=-$0.94
Avg Volume:=171,333

(pei)
Low:= $15.74
Open:=$16.15
52Wk Low:=$10.03
Updating Change %:=-2.81%
Change:=-$0.46
    (
    -2.81%
    )
52Wk High:=$17.34
Mkt Cap:=$912M
Prev Close:=$16.39
Vol:=320,160
Last:=$15.93
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.35
Updating Change:=-$0.46
Avg Volume:=474,394

(petm)
Low:= $45.38
Open:=$45.57
52Wk Low:=$28.88
Updating Change %:=-1.17%
Change:=-$0.54
    (
    -1.17%
    )
52Wk High:=$46.60
Mkt Cap:=$5.22B
Prev Close:=$46.08
Vol:=710,565
Last:=$45.54
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.89
High:=$46.13
Updating Change:=-$0.54
Avg Volume:=1,037,523

(pfcb)
Low:= $40.02
Open:=$41.24
52Wk Low:=$37.38
Updating Change %:=-3.04%
Change:=-$1.27
    (
    -3.04%
    )
52Wk High:=$53.39
Mkt Cap:=$950M
Prev Close:=$41.79
Vol:=596,067
Last:=$40.52
EPS:=2.14
Shares:=22.72B
PE Ratio:=19.52
High:=$41.72
Updating Change:=-$1.27
Avg Volume:=368,456

(pfe)
Low:= $19.93
Open:=$20.00
52Wk Low:=$14.39
Updating Change %:=-0.60%
Change:=-$0.12
    (
    -0.60%
    )
52Wk High:=$21.45
Mkt Cap:=$159.28B
Prev Close:=$20.16
Vol:=46,058,592
Last:=$20.04
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.12
High:=$20.18
Updating Change:=-$0.12
Avg Volume:=46,414,801

(pg)
Low:= $64.26
Open:=$64.29
52Wk Low:=$59.17
Updating Change %:=-0.32%
Change:=-$0.21
    (
    -0.32%
    )
52Wk High:=$67.72
Mkt Cap:=$181.23B
Prev Close:=$64.93
Vol:=9,115,767
Last:=$64.72
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.32
High:=$64.74
Updating Change:=-$0.21
Avg Volume:=9,726,267

(pgi)
Low:= $7.95
Open:=$8.15
52Wk Low:=$4.87
Updating Change %:=-3.27%
Change:=-$0.27
    (
    -3.27%
    )
52Wk High:=$8.83
Mkt Cap:=$432M
Prev Close:=$8.26
Vol:=85,308
Last:=$7.99
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,898.25
High:=$8.22
Updating Change:=-$0.27
Avg Volume:=170,870

(pgn)
Low:= $47.41
Open:=$47.67
52Wk Low:=$38.38
Updating Change %:=-0.08%
Change:=-$0.04
    (
    -0.08%
    )
52Wk High:=$49.03
Mkt Cap:=$14.16B
Prev Close:=$48.08
Vol:=1,426,539
Last:=$48.04
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.62
High:=$48.07
Updating Change:=-$0.04
Avg Volume:=1,340,381

(pgnx)
Low:= $7.46
Open:=$7.49
52Wk Low:=$4.00
Updating Change %:=-0.66%
Change:=-$0.05
    (
    -0.66%
    )
52Wk High:=$8.69
Mkt Cap:=$256M
Prev Close:=$7.63
Vol:=41,515
Last:=$7.58
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.70
Updating Change:=-$0.05
Avg Volume:=98,222

(pgti)
Low:= $1.76
Open:=$1.76
52Wk Low:=$1.62
Updating Change %:=-0.55%
Change:=-$0.01
    (
    -0.55%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.81
Vol:=13,600
Last:=$1.80
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.82
Updating Change:=-$0.01
Avg Volume:=167,585

(phh)
Low:= $19.71
Open:=$19.92
52Wk Low:=$17.96
Updating Change %:=-1.39%
Change:=-$0.28
    (
    -1.39%
    )
52Wk High:=$25.55
Mkt Cap:=$1.13B
Prev Close:=$20.12
Vol:=448,660
Last:=$19.84
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.60
High:=$20.04
Updating Change:=-$0.28
Avg Volume:=695,235

(phiik)
Low:= $21.86
Open:=$22.16
52Wk Low:=$12.85
Updating Change %:=0.40%
Change:=$0.09
    (
    0.40%
    )
52Wk High:=$23.20
Mkt Cap:=$345M
Prev Close:=$22.53
Vol:=12,371
Last:=$22.62
EPS:=0.03
Shares:=15.31B
PE Ratio:=831.27
High:=$22.83
Updating Change:=$0.09
Avg Volume:=33,221

(phm)
Low:= $7.40
Open:=$7.65
52Wk Low:=$6.13
Updating Change %:=-4.63%
Change:=-$0.36
    (
    -4.63%
    )
52Wk High:=$9.31
Mkt Cap:=$2.97B
Prev Close:=$7.77
Vol:=6,361,429
Last:=$7.41
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.69
Updating Change:=-$0.36
Avg Volume:=6,569,640

(pike)
Low:= $9.22
Open:=$9.27
52Wk Low:=$6.66
Updating Change %:=-1.80%
Change:=-$0.17
    (
    -1.80%
    )
52Wk High:=$10.49
Mkt Cap:=$318M
Prev Close:=$9.45
Vol:=17,960
Last:=$9.28
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.32
Updating Change:=-$0.17
Avg Volume:=62,012

(pke)
Low:= $28.51
Open:=$28.65
52Wk Low:=$23.62
Updating Change %:=-1.75%
Change:=-$0.51
    (
    -1.75%
    )
52Wk High:=$33.65
Mkt Cap:=$603M
Prev Close:=$29.08
Vol:=30,233
Last:=$28.57
EPS:=1.45
Shares:=20.72B
PE Ratio:=20.04
High:=$29.05
Updating Change:=-$0.51
Avg Volume:=61,049

(pki)
Low:= $26.49
Open:=$26.95
52Wk Low:=$18.69
Updating Change %:=-2.68%
Change:=-$0.73
    (
    -2.68%
    )
52Wk High:=$28.75
Mkt Cap:=$3.07B
Prev Close:=$27.26
Vol:=668,682
Last:=$26.53
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.28
High:=$27.07
Updating Change:=-$0.73
Avg Volume:=778,868

(pl)
Low:= $22.31
Open:=$22.80
52Wk Low:=$18.18
Updating Change %:=-3.66%
Change:=-$0.85
    (
    -3.66%
    )
52Wk High:=$29.54
Mkt Cap:=$1.98B
Prev Close:=$23.21
Vol:=299,585
Last:=$22.36
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.79
High:=$22.87
Updating Change:=-$0.85
Avg Volume:=608,674

(plce)
Low:= $46.41
Open:=$46.87
52Wk Low:=$39.84
Updating Change %:=-1.47%
Change:=-$0.70
    (
    -1.47%
    )
52Wk High:=$57.63
Mkt Cap:=$1.22B
Prev Close:=$47.46
Vol:=545,202
Last:=$46.76
EPS:=3.16
Shares:=26.00B
PE Ratio:=15.04
High:=$47.77
Updating Change:=-$0.70
Avg Volume:=548,120

(plcm)
Low:= $31.20
Open:=$32.13
52Wk Low:=$12.69
Updating Change %:=-1.98%
Change:=-$0.64
    (
    -1.98%
    )
52Wk High:=$34.30
Mkt Cap:=$5.71B
Prev Close:=$32.39
Vol:=2,106,340
Last:=$31.75
EPS:=0.56
Shares:=88.23B
PE Ratio:=57.48
High:=$32.32
Updating Change:=-$0.64
Avg Volume:=1,346,950

(plfe)
Low:= $10.84
Open:=$10.90
52Wk Low:=$8.34
Updating Change %:=-1.26%
Change:=-$0.14
    (
    -1.26%
    )
52Wk High:=$11.34
Mkt Cap:=$328M
Prev Close:=$11.09
Vol:=48,921
Last:=$10.95
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.63
High:=$11.04
Updating Change:=-$0.14
Avg Volume:=57,359

(plpc)
Low:= $72.00
Open:=$73.00
52Wk Low:=$27.82
Updating Change %:=-2.72%
Change:=-$2.01
    (
    -2.72%
    )
52Wk High:=$79.50
Mkt Cap:=$390M
Prev Close:=$74.02
Vol:=6,713
Last:=$72.01
EPS:=5.52
Shares:=5.27B
PE Ratio:=13.40
High:=$73.64
Updating Change:=-$2.01
Avg Volume:=21,271

(pm)
Low:= $68.43
Open:=$69.62
52Wk Low:=$48.26
Updating Change %:=-1.05%
Change:=-$0.73
    (
    -1.05%
    )
52Wk High:=$71.75
Mkt Cap:=$123.43B
Prev Close:=$69.41
Vol:=5,216,365
Last:=$68.68
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.89
High:=$69.65
Updating Change:=-$0.73
Avg Volume:=6,745,400

(pnra)
Low:= $129.44
Open:=$130.61
52Wk Low:=$72.83
Updating Change %:=-1.38%
Change:=-$1.82
    (
    -1.38%
    )
52Wk High:=$132.24
Mkt Cap:=$4.01B
Prev Close:=$131.94
Vol:=296,762
Last:=$130.12
EPS:=3.92
Shares:=30.41B
PE Ratio:=33.63
High:=$132.98
Updating Change:=-$1.82
Avg Volume:=336,627

(pnw)
Low:= $44.09
Open:=$44.35
52Wk Low:=$37.44
Updating Change %:=-1.23%
Change:=-$0.55
    (
    -1.23%
    )
52Wk High:=$45.64
Mkt Cap:=$4.88B
Prev Close:=$44.78
Vol:=410,159
Last:=$44.23
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.24
High:=$44.46
Updating Change:=-$0.55
Avg Volume:=625,326

(pnx)
Low:= $2.40
Open:=$2.48
52Wk Low:=$1.61
Updating Change %:=-5.14%
Change:=-$0.13
    (
    -5.14%
    )
52Wk High:=$2.86
Mkt Cap:=$294M
Prev Close:=$2.53
Vol:=202,201
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.48
Updating Change:=-$0.13
Avg Volume:=485,668

(podd)
Low:= $22.47
Open:=$22.62
52Wk Low:=$12.58
Updating Change %:=-1.53%
Change:=-$0.35
    (
    -1.53%
    )
52Wk High:=$23.33
Mkt Cap:=$1.05B
Prev Close:=$22.94
Vol:=329,451
Last:=$22.59
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.84
Updating Change:=-$0.35
Avg Volume:=691,195

(powi)
Low:= $38.26
Open:=$38.34
52Wk Low:=$26.26
Updating Change %:=-0.90%
Change:=-$0.35
    (
    -0.90%
    )
52Wk High:=$43.88
Mkt Cap:=$1.12B
Prev Close:=$39.04
Vol:=247,763
Last:=$38.69
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.36
High:=$39.31
Updating Change:=-$0.35
Avg Volume:=211,498

(ppc)
Low:= $4.98
Open:=$4.99
52Wk Low:=$3.96
Updating Change %:=0.20%
Change:=$0.01
    (
    0.20%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.04
Vol:=1,000,428
Last:=$5.05
EPS:=0.06
Shares:=214.48B
PE Ratio:=90.54
High:=$5.10
Updating Change:=$0.01
Avg Volume:=1,389,668

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $89.86
Open:=$90.58
52Wk Low:=$61.47
Updating Change %:=-2.01%
Change:=-$1.85
    (
    -2.01%
    )
52Wk High:=$97.81
Mkt Cap:=$14.56B
Prev Close:=$92.12
Vol:=1,039,643
Last:=$90.27
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.54
High:=$91.17
Updating Change:=-$1.85
Avg Volume:=1,265,969

(pq)
Low:= $6.94
Open:=$7.01
52Wk Low:=$5.15
Updating Change %:=-2.79%
Change:=-$0.20
    (
    -2.79%
    )
52Wk High:=$9.75
Mkt Cap:=$453M
Prev Close:=$7.17
Vol:=589,558
Last:=$6.97
EPS:=0.23
Shares:=63.16B
PE Ratio:=31.14
High:=$7.18
Updating Change:=-$0.20
Avg Volume:=1,061,708

(praa)
Low:= $81.70
Open:=$84.18
52Wk Low:=$58.82
Updating Change %:=-3.26%
Change:=-$2.78
    (
    -3.26%
    )
52Wk High:=$90.95
Mkt Cap:=$1.45B
Prev Close:=$85.15
Vol:=109,244
Last:=$82.37
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.75
High:=$84.55
Updating Change:=-$2.78
Avg Volume:=90,088

(prgo)
Low:= $89.00
Open:=$90.36
52Wk Low:=$54.58
Updating Change %:=-1.35%
Change:=-$1.23
    (
    -1.35%
    )
52Wk High:=$92.30
Mkt Cap:=$8.45B
Prev Close:=$91.15
Vol:=326,029
Last:=$89.92
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.82
High:=$90.71
Updating Change:=-$1.23
Avg Volume:=433,866

(prim)
Low:= $13.09
Open:=$13.93
52Wk Low:=$5.62
Updating Change %:=-6.19%
Change:=-$0.87
    (
    -6.19%
    )
52Wk High:=$14.75
Mkt Cap:=$718M
Prev Close:=$14.06
Vol:=214,511
Last:=$13.19
EPS:=0.84
Shares:=51.04B
PE Ratio:=16.79
High:=$13.93
Updating Change:=-$0.87
Avg Volume:=280,212

(prm)
Low:= $7.08
Open:=$7.09
52Wk Low:=$2.72
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.09
Vol:=68,072
Last:=$7.08
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.74
High:=$7.10
Updating Change:=-$0.01
Avg Volume:=129,778

(prs)
Low:= $5.76
Open:=$5.79
52Wk Low:=$3.41
Updating Change %:=0.68%
Change:=$0.04
    (
    0.68%
    )
52Wk High:=$5.88
Mkt Cap:=$219M
Prev Close:=$5.84
Vol:=53,764
Last:=$5.88
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.36
High:=$6.00
Updating Change:=$0.04
Avg Volume:=94,406

(prsp)
Low:= $44.34
Open:=$44.74
52Wk Low:=$28.27
Updating Change %:=-0.80%
Change:=-$0.36
    (
    -0.80%
    )
52Wk High:=$46.75
Mkt Cap:=$2.11B
Prev Close:=$45.18
Vol:=245,673
Last:=$44.82
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.15
High:=$44.90
Updating Change:=-$0.36
Avg Volume:=224,990

(prx)
Low:= $33.37
Open:=$33.69
52Wk Low:=$25.58
Updating Change %:=-1.76%
Change:=-$0.60
    (
    -1.76%
    )
52Wk High:=$39.57
Mkt Cap:=$1.23B
Prev Close:=$34.07
Vol:=152,844
Last:=$33.47
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.81
Updating Change:=-$0.60
Avg Volume:=322,952

(pss)
Low:= $14.46
Open:=$15.09
52Wk Low:=$12.41
Updating Change %:=-2.87%
Change:=-$0.43
    (
    -2.87%
    )
52Wk High:=$23.96
Mkt Cap:=$922M
Prev Close:=$14.98
Vol:=1,401,852
Last:=$14.55
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.91
High:=$15.26
Updating Change:=-$0.43
Avg Volume:=1,523,951

(pva)
Low:= $12.99
Open:=$13.43
52Wk Low:=$12.82
Updating Change %:=-4.26%
Change:=-$0.58
    (
    -4.26%
    )
52Wk High:=$20.21
Mkt Cap:=$621M
Prev Close:=$13.60
Vol:=827,105
Last:=$13.02
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.55
Updating Change:=-$0.58
Avg Volume:=1,198,790

(pvtb)
Low:= $13.31
Open:=$13.66
52Wk Low:=$10.24
Updating Change %:=-3.26%
Change:=-$0.45
    (
    -3.26%
    )
52Wk High:=$16.49
Mkt Cap:=$992M
Prev Close:=$13.81
Vol:=268,729
Last:=$13.36
EPS:=0.28
Shares:=71.81B
PE Ratio:=49.12
High:=$13.70
Updating Change:=-$0.45
Avg Volume:=555,513

(pzn)
Low:= $5.81
Open:=$5.83
52Wk Low:=$5.00
Updating Change %:=0.51%
Change:=$0.03
    (
    0.51%
    )
52Wk High:=$8.03
Mkt Cap:=$58M
Prev Close:=$5.89
Vol:=18,895
Last:=$5.92
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.31
High:=$5.95
Updating Change:=$0.03
Avg Volume:=59,344

(pzza)
Low:= $31.75
Open:=$31.83
52Wk Low:=$23.20
Updating Change %:=-0.59%
Change:=-$0.19
    (
    -0.59%
    )
52Wk High:=$34.75
Mkt Cap:=$826M
Prev Close:=$32.06
Vol:=61,496
Last:=$31.87
EPS:=1.99
Shares:=25.74B
PE Ratio:=16.15
High:=$32.05
Updating Change:=-$0.19
Avg Volume:=137,849

(qcom)
Low:= $57.76
Open:=$58.75
52Wk Low:=$34.51
Updating Change %:=-1.89%
Change:=-$1.12
    (
    -1.89%
    )
52Wk High:=$59.84
Mkt Cap:=$99.10B
Prev Close:=$59.36
Vol:=12,712,962
Last:=$58.24
EPS:=2.19
Shares:=1669.53B
PE Ratio:=27.07
High:=$58.93
Updating Change:=-$1.12
Avg Volume:=13,055,709

(qcor)
Low:= $26.86
Open:=$27.34
52Wk Low:=$8.89
Updating Change %:=-2.85%
Change:=-$0.79
    (
    -2.85%
    )
52Wk High:=$28.04
Mkt Cap:=$1.70B
Prev Close:=$27.71
Vol:=928,798
Last:=$26.92
EPS:=0.62
Shares:=61.67B
PE Ratio:=44.83
High:=$27.64
Updating Change:=-$0.79
Avg Volume:=915,054

(qdel)
Low:= $15.58
Open:=$15.89
52Wk Low:=$10.75
Updating Change %:=-1.87%
Change:=-$0.30
    (
    -1.87%
    )
52Wk High:=$16.30
Mkt Cap:=$532M
Prev Close:=$16.03
Vol:=218,585
Last:=$15.73
EPS:=0.09
Shares:=33.16B
PE Ratio:=175.94
High:=$15.89
Updating Change:=-$0.30
Avg Volume:=175,621

(qgen)
Low:= $18.43
Open:=$18.71
52Wk Low:=$16.86
Updating Change %:=-3.60%
Change:=-$0.69
    (
    -3.60%
    )
52Wk High:=$22.20
Mkt Cap:=$4.48B
Prev Close:=$19.17
Vol:=1,373,988
Last:=$18.48
EPS:=0.60
Shares:=233.68B
PE Ratio:=32.06
High:=$18.81
Updating Change:=-$0.69
Avg Volume:=3,785,385

(qlty)
Low:= $12.74
Open:=$13.00
52Wk Low:=$4.60
Updating Change %:=-1.35%
Change:=-$0.18
    (
    -1.35%
    )
52Wk High:=$13.65
Mkt Cap:=$318M
Prev Close:=$13.31
Vol:=87,546
Last:=$13.13
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$13.25
Updating Change:=-$0.18
Avg Volume:=149,143

(r)
Low:= $57.03
Open:=$57.23
52Wk Low:=$37.00
Updating Change %:=-0.93%
Change:=-$0.54
    (
    -0.93%
    )
52Wk High:=$59.53
Mkt Cap:=$2.98B
Prev Close:=$58.08
Vol:=573,479
Last:=$57.54
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.72
High:=$57.89
Updating Change:=-$0.54
Avg Volume:=562,413

(rad)
Low:= $1.28
Open:=$1.28
52Wk Low:=$0.86
Updating Change %:=-1.54%
Change:=-$0.02
    (
    -1.54%
    )
52Wk High:=$1.47
Mkt Cap:=$1.15B
Prev Close:=$1.30
Vol:=5,100,088
Last:=$1.28
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.30
Updating Change:=-$0.02
Avg Volume:=12,739,194

(rah)
Low:= $86.49
Open:=$87.08
52Wk Low:=$53.90
Updating Change %:=-0.59%
Change:=-$0.52
    (
    -0.59%
    )
52Wk High:=$91.35
Mkt Cap:=$4.82B
Prev Close:=$87.56
Vol:=256,148
Last:=$87.04
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.19
High:=$87.08
Updating Change:=-$0.52
Avg Volume:=482,870

(ras)
Low:= $6.39
Open:=$6.59
52Wk Low:=$3.90
Updating Change %:=-3.59%
Change:=-$0.24
    (
    -3.59%
    )
52Wk High:=$11.34
Mkt Cap:=$254M
Prev Close:=$6.68
Vol:=1,084,462
Last:=$6.44
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.93
High:=$6.65
Updating Change:=-$0.24
Avg Volume:=1,400,864

(rden)
Low:= $29.88
Open:=$30.25
52Wk Low:=$14.31
Updating Change %:=-1.99%
Change:=-$0.61
    (
    -1.99%
    )
52Wk High:=$31.84
Mkt Cap:=$892M
Prev Close:=$30.72
Vol:=143,862
Last:=$30.11
EPS:=1.37
Shares:=29.03B
PE Ratio:=22.42
High:=$30.76
Updating Change:=-$0.61
Avg Volume:=154,790

(recn)
Low:= $12.35
Open:=$12.37
52Wk Low:=$11.00
Updating Change %:=-0.72%
Change:=-$0.09
    (
    -0.72%
    )
52Wk High:=$21.94
Mkt Cap:=$583M
Prev Close:=$12.57
Vol:=434,931
Last:=$12.48
EPS:=0.47
Shares:=46.35B
PE Ratio:=26.69
High:=$12.63
Updating Change:=-$0.09
Avg Volume:=374,362

(reg)
Low:= $46.25
Open:=$46.36
52Wk Low:=$33.06
Updating Change %:=-1.04%
Change:=-$0.49
    (
    -1.04%
    )
52Wk High:=$47.51
Mkt Cap:=$4.22B
Prev Close:=$46.98
Vol:=759,604
Last:=$46.49
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$46.70
Updating Change:=-$0.49
Avg Volume:=788,524

(ren)
Low:= $16.23
Open:=$16.56
52Wk Low:=$10.48
Updating Change %:=-2.21%
Change:=-$0.37
    (
    -2.21%
    )
52Wk High:=$18.55
Mkt Cap:=$1.01B
Prev Close:=$16.72
Vol:=287,156
Last:=$16.35
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.83
Updating Change:=-$0.37
Avg Volume:=511,929

(rev)
Low:= $18.27
Open:=$18.61
52Wk Low:=$9.22
Updating Change %:=-0.80%
Change:=-$0.15
    (
    -0.80%
    )
52Wk High:=$18.82
Mkt Cap:=$978M
Prev Close:=$18.74
Vol:=166,376
Last:=$18.59
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.90
High:=$19.30
Updating Change:=-$0.15
Avg Volume:=97,693

(revu)
Low:= $0.21
Open:=$0.21
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.21
Vol:=125,615
Last:=$0.21
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.23
Updating Change:=$0.00
Avg Volume:=451,509

(rfmd)
Low:= $6.42
Open:=$6.47
52Wk Low:=$3.80
Updating Change %:=-2.27%
Change:=-$0.15
    (
    -2.27%
    )
52Wk High:=$8.48
Mkt Cap:=$1.82B
Prev Close:=$6.60
Vol:=8,598,530
Last:=$6.45
EPS:=0.46
Shares:=276.86B
PE Ratio:=14.35
High:=$6.67
Updating Change:=-$0.15
Avg Volume:=5,677,554

(rgr)
Low:= $22.82
Open:=$23.03
52Wk Low:=$12.66
Updating Change %:=-1.50%
Change:=-$0.35
    (
    -1.50%
    )
52Wk High:=$24.05
Mkt Cap:=$441M
Prev Close:=$23.37
Vol:=88,153
Last:=$23.02
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.88
High:=$23.35
Updating Change:=-$0.35
Avg Volume:=126,727

(rhi)
Low:= $25.79
Open:=$26.27
52Wk Low:=$21.16
Updating Change %:=-2.81%
Change:=-$0.75
    (
    -2.81%
    )
52Wk High:=$34.26
Mkt Cap:=$3.91B
Prev Close:=$26.68
Vol:=1,445,309
Last:=$25.93
EPS:=0.58
Shares:=146.83B
PE Ratio:=46.12
High:=$26.57
Updating Change:=-$0.75
Avg Volume:=1,499,367

(rigl)
Low:= $9.63
Open:=$9.78
52Wk Low:=$6.42
Updating Change %:=-1.72%
Change:=-$0.17
    (
    -1.72%
    )
52Wk High:=$9.97
Mkt Cap:=$518M
Prev Close:=$9.90
Vol:=295,994
Last:=$9.73
EPS:=0.76
Shares:=52.29B
PE Ratio:=13.09
High:=$9.89
Updating Change:=-$0.17
Avg Volume:=523,414

(rimm)
Low:= $27.97
Open:=$28.72
52Wk Low:=$25.82
Updating Change %:=-3.49%
Change:=-$1.01
    (
    -3.49%
    )
52Wk High:=$70.54
Mkt Cap:=$15.18B
Prev Close:=$28.98
Vol:=17,155,493
Last:=$27.97
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.59
High:=$29.39
Updating Change:=-$1.01
Avg Volume:=31,043,967

(rjet)
Low:= $5.12
Open:=$5.26
52Wk Low:=$4.20
Updating Change %:=-1.51%
Change:=-$0.08
    (
    -1.51%
    )
52Wk High:=$9.58
Mkt Cap:=$255M
Prev Close:=$5.30
Vol:=341,299
Last:=$5.22
EPS:=0.01
Shares:=48.19B
PE Ratio:=823.24
High:=$5.26
Updating Change:=-$0.08
Avg Volume:=720,591

(rkt)
Low:= $61.70
Open:=$64.03
52Wk Low:=$46.61
Updating Change %:=-4.92%
Change:=-$3.20
    (
    -4.92%
    )
52Wk High:=$78.64
Mkt Cap:=$2.56B
Prev Close:=$65.08
Vol:=1,698,567
Last:=$61.88
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.21
High:=$64.52
Updating Change:=-$3.20
Avg Volume:=1,328,801

(rli)
Low:= $62.87
Open:=$63.16
52Wk Low:=$50.86
Updating Change %:=-0.74%
Change:=-$0.47
    (
    -0.74%
    )
52Wk High:=$64.60
Mkt Cap:=$1.33B
Prev Close:=$63.50
Vol:=75,691
Last:=$63.03
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.27
High:=$63.32
Updating Change:=-$0.47
Avg Volume:=86,415

(rloc)
Low:= $18.94
Open:=$20.66
52Wk Low:=$12.26
Updating Change %:=-8.26%
Change:=-$1.74
    (
    -8.26%
    )
52Wk High:=$28.39
Mkt Cap:=$613M
Prev Close:=$21.07
Vol:=205,330
Last:=$19.33
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.82
Updating Change:=-$1.74
Avg Volume:=223,199

(rnow)
Low:= $30.43
Open:=$31.25
52Wk Low:=$14.44
Updating Change %:=-3.44%
Change:=-$1.09
    (
    -3.44%
    )
52Wk High:=$36.70
Mkt Cap:=$1.04B
Prev Close:=$31.67
Vol:=197,441
Last:=$30.58
EPS:=0.90
Shares:=33.04B
PE Ratio:=35.06
High:=$31.44
Updating Change:=-$1.09
Avg Volume:=349,902

(rnr)
Low:= $69.64
Open:=$70.61
52Wk Low:=$55.06
Updating Change %:=-2.15%
Change:=-$1.53
    (
    -2.15%
    )
52Wk High:=$73.93
Mkt Cap:=$3.68B
Prev Close:=$71.25
Vol:=762,307
Last:=$69.72
EPS:=5.42
Shares:=51.74B
PE Ratio:=13.15
High:=$70.85
Updating Change:=-$1.53
Avg Volume:=578,862

(rnst)
Low:= $14.71
Open:=$14.91
52Wk Low:=$12.85
Updating Change %:=-1.99%
Change:=-$0.30
    (
    -1.99%
    )
52Wk High:=$18.09
Mkt Cap:=$378M
Prev Close:=$15.07
Vol:=35,087
Last:=$14.77
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.08
High:=$15.03
Updating Change:=-$0.30
Avg Volume:=82,899

(roc)
Low:= $55.80
Open:=$56.97
52Wk Low:=$23.71
Updating Change %:=-3.42%
Change:=-$1.99
    (
    -3.42%
    )
52Wk High:=$59.65
Mkt Cap:=$4.44B
Prev Close:=$58.12
Vol:=728,117
Last:=$56.13
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.52
High:=$57.23
Updating Change:=-$1.99
Avg Volume:=1,376,317

(rocm)
Low:= $8.84
Open:=$9.00
52Wk Low:=$8.27
Updating Change %:=-3.07%
Change:=-$0.28
    (
    -3.07%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.12
Vol:=37,991
Last:=$8.84
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.06
Updating Change:=-$0.28
Avg Volume:=133,134

(rodm)
Low:= $1.41
Open:=$1.45
52Wk Low:=$1.20
Updating Change %:=-5.37%
Change:=-$0.08
    (
    -5.37%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.49
Vol:=34,322
Last:=$1.41
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.47
Updating Change:=-$0.08
Avg Volume:=189,259

(roiak)
Low:= $1.57
Open:=$1.69
52Wk Low:=$0.55
Updating Change %:=-3.51%
Change:=-$0.06
    (
    -3.51%
    )
52Wk High:=$3.04
Mkt Cap:=$91M
Prev Close:=$1.71
Vol:=188,553
Last:=$1.65
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.70
Updating Change:=-$0.06
Avg Volume:=528,890

(rok)
Low:= $84.90
Open:=$86.27
52Wk Low:=$48.35
Updating Change %:=-2.37%
Change:=-$2.08
    (
    -2.37%
    )
52Wk High:=$98.19
Mkt Cap:=$12.65B
Prev Close:=$87.66
Vol:=584,876
Last:=$85.58
EPS:=3.99
Shares:=144.30B
PE Ratio:=21.98
High:=$86.40
Updating Change:=-$2.08
Avg Volume:=1,078,898

(rol)
Low:= $20.83
Open:=$21.00
52Wk Low:=$13.36
Updating Change %:=-1.41%
Change:=-$0.30
    (
    -1.41%
    )
52Wk High:=$21.60
Mkt Cap:=$3.13B
Prev Close:=$21.27
Vol:=174,955
Last:=$20.97
EPS:=0.62
Shares:=147.42B
PE Ratio:=34.50
High:=$21.20
Updating Change:=-$0.30
Avg Volume:=285,602

(roll)
Low:= $37.97
Open:=$38.46
52Wk Low:=$26.53
Updating Change %:=-1.90%
Change:=-$0.74
    (
    -1.90%
    )
52Wk High:=$40.78
Mkt Cap:=$856M
Prev Close:=$39.04
Vol:=65,753
Last:=$38.30
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.25
High:=$38.64
Updating Change:=-$0.74
Avg Volume:=107,419

(rop)
Low:= $81.73
Open:=$82.58
52Wk Low:=$56.10
Updating Change %:=-1.84%
Change:=-$1.54
    (
    -1.84%
    )
52Wk High:=$88.76
Mkt Cap:=$8.02B
Prev Close:=$83.67
Vol:=342,724
Last:=$82.13
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.50
High:=$82.85
Updating Change:=-$1.54
Avg Volume:=578,555

(rose)
Low:= $51.63
Open:=$53.11
52Wk Low:=$18.84
Updating Change %:=-3.73%
Change:=-$2.01
    (
    -3.73%
    )
52Wk High:=$56.00
Mkt Cap:=$2.85B
Prev Close:=$53.94
Vol:=770,605
Last:=$51.93
EPS:=0.44
Shares:=52.99B
PE Ratio:=122.04
High:=$53.27
Updating Change:=-$2.01
Avg Volume:=1,035,334

(rost)
Low:= $78.61
Open:=$79.60
52Wk Low:=$48.71
Updating Change %:=-1.39%
Change:=-$1.11
    (
    -1.39%
    )
52Wk High:=$83.11
Mkt Cap:=$9.36B
Prev Close:=$80.08
Vol:=1,440,859
Last:=$78.97
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.94
High:=$80.20
Updating Change:=-$1.11
Avg Volume:=1,291,739

(rt)
Low:= $10.51
Open:=$10.82
52Wk Low:=$8.82
Updating Change %:=-3.47%
Change:=-$0.38
    (
    -3.47%
    )
52Wk High:=$15.57
Mkt Cap:=$713M
Prev Close:=$10.95
Vol:=841,631
Last:=$10.57
EPS:=0.85
Shares:=65.09B
PE Ratio:=12.95
High:=$10.93
Updating Change:=-$0.38
Avg Volume:=884,770

(rtec)
Low:= $10.46
Open:=$10.53
52Wk Low:=$7.01
Updating Change %:=-1.50%
Change:=-$0.16
    (
    -1.50%
    )
52Wk High:=$12.75
Mkt Cap:=$338M
Prev Close:=$10.68
Vol:=119,687
Last:=$10.52
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.57
High:=$10.61
Updating Change:=-$0.16
Avg Volume:=256,027

(rtix)
Low:= $3.00
Open:=$3.05
52Wk Low:=$2.02
Updating Change %:=0.33%
Change:=$0.01
    (
    0.33%
    )
52Wk High:=$3.18
Mkt Cap:=$169M
Prev Close:=$3.07
Vol:=426,719
Last:=$3.08
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.17
Updating Change:=$0.01
Avg Volume:=621,780

(rue)
Low:= $35.51
Open:=$36.50
52Wk Low:=$20.28
Updating Change %:=-3.49%
Change:=-$1.29
    (
    -3.49%
    )
52Wk High:=$37.33
Mkt Cap:=$902M
Prev Close:=$36.98
Vol:=251,940
Last:=$35.69
EPS:=1.40
Shares:=24.38B
PE Ratio:=26.41
High:=$36.96
Updating Change:=-$1.29
Avg Volume:=338,515

(rwt)
Low:= $15.17
Open:=$15.20
52Wk Low:=$13.49
Updating Change %:=-1.04%
Change:=-$0.16
    (
    -1.04%
    )
52Wk High:=$17.16
Mkt Cap:=$1.20B
Prev Close:=$15.34
Vol:=276,238
Last:=$15.18
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.69
High:=$15.31
Updating Change:=-$0.16
Avg Volume:=551,863

(safm)
Low:= $45.60
Open:=$46.03
52Wk Low:=$38.17
Updating Change %:=-0.73%
Change:=-$0.34
    (
    -0.73%
    )
52Wk High:=$53.64
Mkt Cap:=$1.02B
Prev Close:=$46.30
Vol:=196,352
Last:=$45.96
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.38
High:=$46.32
Updating Change:=-$0.34
Avg Volume:=417,282

(saft)
Low:= $41.15
Open:=$41.88
52Wk Low:=$37.99
Updating Change %:=-1.52%
Change:=-$0.64
    (
    -1.52%
    )
52Wk High:=$50.10
Mkt Cap:=$640M
Prev Close:=$42.14
Vol:=60,758
Last:=$41.50
EPS:=2.63
Shares:=15.18B
PE Ratio:=16.03
High:=$42.04
Updating Change:=-$0.64
Avg Volume:=48,426

(sam)
Low:= $89.44
Open:=$89.44
52Wk Low:=$60.95
Updating Change %:=-0.66%
Change:=-$0.60
    (
    -0.66%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.39
Vol:=48,964
Last:=$89.79
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.49
High:=$90.13
Updating Change:=-$0.60
Avg Volume:=68,225

(sanm)
Low:= $9.51
Open:=$9.78
52Wk Low:=$8.92
Updating Change %:=-3.24%
Change:=-$0.32
    (
    -3.24%
    )
52Wk High:=$17.32
Mkt Cap:=$795M
Prev Close:=$9.87
Vol:=510,446
Last:=$9.55
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.35
High:=$9.86
Updating Change:=-$0.32
Avg Volume:=776,801

(sbib)
Low:= $7.74
Open:=$7.90
52Wk Low:=$4.34
Updating Change %:=-2.76%
Change:=-$0.22
    (
    -2.76%
    )
52Wk High:=$9.37
Mkt Cap:=$815M
Prev Close:=$7.98
Vol:=1,095,405
Last:=$7.76
EPS:=0.06
Shares:=102.15B
PE Ratio:=123.67
High:=$7.90
Updating Change:=-$0.22
Avg Volume:=689,521

(sbsi)
Low:= $19.89
Open:=$20.01
52Wk Low:=$16.93
Updating Change %:=-1.38%
Change:=-$0.28
    (
    -1.38%
    )
52Wk High:=$22.10
Mkt Cap:=$334M
Prev Close:=$20.27
Vol:=14,063
Last:=$19.99
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.51
High:=$20.18
Updating Change:=-$0.28
Avg Volume:=41,951

(sbux)
Low:= $39.45
Open:=$39.98
52Wk Low:=$22.50
Updating Change %:=-1.51%
Change:=-$0.61
    (
    -1.51%
    )
52Wk High:=$41.11
Mkt Cap:=$30.24B
Prev Close:=$40.35
Vol:=5,548,732
Last:=$39.74
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.48
High:=$40.29
Updating Change:=-$0.61
Avg Volume:=6,840,482

(scl)
Low:= $74.62
Open:=$75.08
52Wk Low:=$53.55
Updating Change %:=-1.75%
Change:=-$1.34
    (
    -1.75%
    )
52Wk High:=$78.86
Mkt Cap:=$777M
Prev Close:=$76.38
Vol:=28,876
Last:=$75.04
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.29
High:=$76.13
Updating Change:=-$1.34
Avg Volume:=45,873

(scmp)
Low:= $4.01
Open:=$4.06
52Wk Low:=$3.25
Updating Change %:=-1.71%
Change:=-$0.07
    (
    -1.71%
    )
52Wk High:=$4.75
Mkt Cap:=$171M
Prev Close:=$4.09
Vol:=6,876
Last:=$4.02
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.06
Updating Change:=-$0.07
Avg Volume:=52,606

(scs)
Low:= $10.98
Open:=$11.38
52Wk Low:=$6.17
Updating Change %:=-3.56%
Change:=-$0.41
    (
    -3.56%
    )
52Wk High:=$12.12
Mkt Cap:=$1.51B
Prev Close:=$11.53
Vol:=565,700
Last:=$11.12
EPS:=0.29
Shares:=131.63B
PE Ratio:=39.21
High:=$11.39
Updating Change:=-$0.41
Avg Volume:=763,960

(scvl)
Low:= $31.83
Open:=$31.83
52Wk Low:=$16.24
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$32.49
Mkt Cap:=$427M
Prev Close:=$32.25
Vol:=40,514
Last:=$32.20
EPS:=2.15
Shares:=13.24B
PE Ratio:=14.98
High:=$32.50
Updating Change:=-$0.05
Avg Volume:=74,260

(seb)
Low:= $2,402.00
Open:=$2,464.50
52Wk Low:=$1,406.00
Updating Change %:=-2.37%
Change:=-$58.75
    (
    -2.37%
    )
52Wk High:=$2,494.99
Mkt Cap:=$3.01B
Prev Close:=$2,479.00
Vol:=565
Last:=$2,420.25
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.95
High:=$2,464.50
Updating Change:=-$58.75
Avg Volume:=1,070

(see)
Low:= $23.16
Open:=$23.19
52Wk Low:=$20.15
Updating Change %:=-0.98%
Change:=-$0.23
    (
    -0.98%
    )
52Wk High:=$28.77
Mkt Cap:=$3.76B
Prev Close:=$23.53
Vol:=1,421,571
Last:=$23.30
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.66
High:=$23.32
Updating Change:=-$0.23
Avg Volume:=1,646,398

(sf)
Low:= $36.45
Open:=$36.95
52Wk Low:=$28.72
Updating Change %:=-2.30%
Change:=-$0.86
    (
    -2.30%
    )
52Wk High:=$49.94
Mkt Cap:=$2.01B
Prev Close:=$37.46
Vol:=992,214
Last:=$36.60
EPS:=0.19
Shares:=53.72B
PE Ratio:=197.14
High:=$37.19
Updating Change:=-$0.86
Avg Volume:=654,213

(sfsf)
Low:= $29.64
Open:=$30.31
52Wk Low:=$19.12
Updating Change %:=-2.76%
Change:=-$0.85
    (
    -2.76%
    )
52Wk High:=$40.44
Mkt Cap:=$2.43B
Prev Close:=$30.85
Vol:=1,230,978
Last:=$30.00
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$30.76
Updating Change:=-$0.85
Avg Volume:=2,406,582

(shld)
Low:= $72.08
Open:=$73.86
52Wk Low:=$60.12
Updating Change %:=-2.87%
Change:=-$2.14
    (
    -2.87%
    )
52Wk High:=$94.79
Mkt Cap:=$8.04B
Prev Close:=$74.68
Vol:=277,010
Last:=$72.54
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$74.36
Updating Change:=-$2.14
Avg Volume:=466,011

(shoo)
Low:= $39.75
Open:=$40.00
52Wk Low:=$21.22
Updating Change %:=-0.76%
Change:=-$0.31
    (
    -0.76%
    )
52Wk High:=$40.83
Mkt Cap:=$1.70B
Prev Close:=$40.54
Vol:=393,714
Last:=$40.23
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.40
High:=$40.45
Updating Change:=-$0.31
Avg Volume:=328,289

(shw)
Low:= $83.78
Open:=$84.32
52Wk Low:=$66.13
Updating Change %:=-1.03%
Change:=-$0.88
    (
    -1.03%
    )
52Wk High:=$87.87
Mkt Cap:=$9.05B
Prev Close:=$85.09
Vol:=884,363
Last:=$84.21
EPS:=4.69
Shares:=106.46B
PE Ratio:=18.15
High:=$84.57
Updating Change:=-$0.88
Avg Volume:=1,070,401

(sial)
Low:= $73.57
Open:=$74.70
52Wk Low:=$51.44
Updating Change %:=-2.58%
Change:=-$1.95
    (
    -2.58%
    )
52Wk High:=$76.16
Mkt Cap:=$9.22B
Prev Close:=$75.69
Vol:=994,426
Last:=$73.74
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.73
High:=$74.94
Updating Change:=-$1.95
Avg Volume:=647,035

(simg)
Low:= $6.59
Open:=$6.89
52Wk Low:=$3.10
Updating Change %:=-5.01%
Change:=-$0.35
    (
    -5.01%
    )
52Wk High:=$10.20
Mkt Cap:=$556M
Prev Close:=$6.99
Vol:=472,913
Last:=$6.64
EPS:=0.19
Shares:=79.49B
PE Ratio:=37.16
High:=$6.97
Updating Change:=-$0.35
Avg Volume:=789,837

(siro)
Low:= $54.35
Open:=$55.37
52Wk Low:=$29.55
Updating Change %:=-2.36%
Change:=-$1.32
    (
    -2.36%
    )
52Wk High:=$57.87
Mkt Cap:=$3.12B
Prev Close:=$56.00
Vol:=390,899
Last:=$54.68
EPS:=2.04
Shares:=55.76B
PE Ratio:=27.43
High:=$55.67
Updating Change:=-$1.32
Avg Volume:=730,479

(sivb)
Low:= $59.97
Open:=$60.30
52Wk Low:=$36.72
Updating Change %:=-1.05%
Change:=-$0.64
    (
    -1.05%
    )
52Wk High:=$61.63
Mkt Cap:=$2.61B
Prev Close:=$61.05
Vol:=551,244
Last:=$60.41
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.46
High:=$60.66
Updating Change:=-$0.64
Avg Volume:=415,792

(sji)
Low:= $53.57
Open:=$53.96
52Wk Low:=$43.94
Updating Change %:=-1.51%
Change:=-$0.83
    (
    -1.51%
    )
52Wk High:=$58.03
Mkt Cap:=$1.64B
Prev Close:=$54.79
Vol:=197,961
Last:=$53.96
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.91
High:=$54.17
Updating Change:=-$0.83
Avg Volume:=132,272

(sjm)
Low:= $75.50
Open:=$75.71
52Wk Low:=$57.20
Updating Change %:=-0.16%
Change:=-$0.12
    (
    -0.16%
    )
52Wk High:=$79.84
Mkt Cap:=$8.72B
Prev Close:=$76.25
Vol:=620,601
Last:=$76.13
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.78
High:=$76.18
Updating Change:=-$0.12
Avg Volume:=784,028

(sjw)
Low:= $24.30
Open:=$24.56
52Wk Low:=$21.88
Updating Change %:=-1.77%
Change:=-$0.44
    (
    -1.77%
    )
52Wk High:=$28.00
Mkt Cap:=$461M
Prev Close:=$24.80
Vol:=17,364
Last:=$24.36
EPS:=1.30
Shares:=18.57B
PE Ratio:=19.14
High:=$24.62
Updating Change:=-$0.44
Avg Volume:=39,186

(slh)
Low:= $59.78
Open:=$61.14
52Wk Low:=$36.36
Updating Change %:=-2.87%
Change:=-$1.77
    (
    -2.87%
    )
52Wk High:=$62.35
Mkt Cap:=$4.36B
Prev Close:=$61.75
Vol:=268,087
Last:=$59.98
EPS:=2.26
Shares:=70.64B
PE Ratio:=27.29
High:=$61.17
Updating Change:=-$1.77
Avg Volume:=285,831

(slrc)
Low:= $24.72
Open:=$24.88
52Wk Low:=$18.75
Updating Change %:=-1.20%
Change:=-$0.30
    (
    -1.20%
    )
52Wk High:=$25.93
Mkt Cap:=$913M
Prev Close:=$25.04
Vol:=157,929
Last:=$24.74
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.65
High:=$24.96
Updating Change:=-$0.30
Avg Volume:=570,972

(smg)
Low:= $51.18
Open:=$51.30
52Wk Low:=$44.17
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$60.62
Mkt Cap:=$3.36B
Prev Close:=$51.85
Vol:=679,631
Last:=$51.69
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.60
High:=$51.75
Updating Change:=-$0.16
Avg Volume:=1,052,393

(smod)
Low:= $9.17
Open:=$9.17
52Wk Low:=$4.31
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.18
Vol:=613,439
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.40
High:=$9.18
Updating Change:=-$0.01
Avg Volume:=1,802,461

(smrt)
Low:= $9.58
Open:=$9.81
52Wk Low:=$6.56
Updating Change %:=-3.09%
Change:=-$0.31
    (
    -3.09%
    )
52Wk High:=$10.95
Mkt Cap:=$450M
Prev Close:=$10.02
Vol:=125,273
Last:=$9.71
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.59
High:=$9.91
Updating Change:=-$0.31
Avg Volume:=207,678

(smsi)
Low:= $3.90
Open:=$4.17
52Wk Low:=$3.79
Updating Change %:=-6.67%
Change:=-$0.28
    (
    -6.67%
    )
52Wk High:=$17.03
Mkt Cap:=$151M
Prev Close:=$4.20
Vol:=494,969
Last:=$3.92
EPS:=0.09
Shares:=35.87B
PE Ratio:=48.41
High:=$4.18
Updating Change:=-$0.28
Avg Volume:=582,408

(sndk)
Low:= $41.30
Open:=$42.55
52Wk Low:=$33.03
Updating Change %:=-2.95%
Change:=-$1.27
    (
    -2.95%
    )
52Wk High:=$53.60
Mkt Cap:=$10.25B
Prev Close:=$43.04
Vol:=5,648,447
Last:=$41.77
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.83
High:=$42.80
Updating Change:=-$1.27
Avg Volume:=7,166,198

(snh)
Low:= $23.28
Open:=$23.52
52Wk Low:=$20.42
Updating Change %:=-1.60%
Change:=-$0.38
    (
    -1.60%
    )
52Wk High:=$25.28
Mkt Cap:=$3.36B
Prev Close:=$23.70
Vol:=946,796
Last:=$23.32
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.39
High:=$23.57
Updating Change:=-$0.38
Avg Volume:=2,106,210

(solr)
Low:= $15.68
Open:=$16.25
52Wk Low:=$5.90
Updating Change %:=-4.18%
Change:=-$0.69
    (
    -4.18%
    )
52Wk High:=$17.50
Mkt Cap:=$2.07B
Prev Close:=$16.51
Vol:=4,701,180
Last:=$15.82
EPS:=1.26
Shares:=125.89B
PE Ratio:=13.10
High:=$16.45
Updating Change:=-$0.69
Avg Volume:=5,872,382

(sonc)
Low:= $10.48
Open:=$10.63
52Wk Low:=$7.30
Updating Change %:=-2.41%
Change:=-$0.26
    (
    -2.41%
    )
52Wk High:=$11.86
Mkt Cap:=$667M
Prev Close:=$10.80
Vol:=696,917
Last:=$10.54
EPS:=0.44
Shares:=61.80B
PE Ratio:=24.45
High:=$10.84
Updating Change:=-$0.26
Avg Volume:=934,082

(sone)
Low:= $7.30
Open:=$7.32
52Wk Low:=$4.73
Updating Change %:=-0.27%
Change:=-$0.02
    (
    -0.27%
    )
52Wk High:=$7.75
Mkt Cap:=$395M
Prev Close:=$7.39
Vol:=240,573
Last:=$7.37
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.43
Updating Change:=-$0.02
Avg Volume:=565,130

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.18
Open:=$15.41
52Wk Low:=$14.75
Updating Change %:=-1.93%
Change:=-$0.30
    (
    -1.93%
    )
52Wk High:=$23.75
Mkt Cap:=$11.10B
Prev Close:=$15.57
Vol:=7,190,018
Last:=$15.27
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.44
High:=$15.47
Updating Change:=-$0.30
Avg Volume:=12,555,446

(spmd)
Low:= $3.73
Open:=$3.85
52Wk Low:=$3.31
Updating Change %:=0.26%
Change:=$0.01
    (
    0.26%
    )
52Wk High:=$22.50
Mkt Cap:=$60M
Prev Close:=$3.89
Vol:=74,181
Last:=$3.90
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.00
Updating Change:=$0.01
Avg Volume:=219,542

(spn)
Low:= $37.83
Open:=$38.51
52Wk Low:=$20.16
Updating Change %:=-2.50%
Change:=-$0.98
    (
    -2.50%
    )
52Wk High:=$41.65
Mkt Cap:=$3.12B
Prev Close:=$39.19
Vol:=521,235
Last:=$38.21
EPS:=0.96
Shares:=79.65B
PE Ratio:=40.79
High:=$39.03
Updating Change:=-$0.98
Avg Volume:=846,747

(sptn)
Low:= $20.32
Open:=$20.62
52Wk Low:=$12.76
Updating Change %:=-1.64%
Change:=-$0.34
    (
    -1.64%
    )
52Wk High:=$21.37
Mkt Cap:=$468M
Prev Close:=$20.73
Vol:=132,152
Last:=$20.39
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.50
High:=$20.88
Updating Change:=-$0.34
Avg Volume:=175,006

(spw)
Low:= $82.37
Open:=$83.87
52Wk Low:=$52.91
Updating Change %:=-2.44%
Change:=-$2.08
    (
    -2.44%
    )
52Wk High:=$87.13
Mkt Cap:=$4.34B
Prev Close:=$85.12
Vol:=291,856
Last:=$83.04
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.56
High:=$84.37
Updating Change:=-$2.08
Avg Volume:=455,397

(srcl)
Low:= $91.04
Open:=$92.17
52Wk Low:=$61.02
Updating Change %:=-1.63%
Change:=-$1.51
    (
    -1.63%
    )
52Wk High:=$95.71
Mkt Cap:=$7.97B
Prev Close:=$92.91
Vol:=214,629
Last:=$91.40
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.76
High:=$92.31
Updating Change:=-$1.51
Avg Volume:=443,758

(srdx)
Low:= $11.14
Open:=$11.42
52Wk Low:=$8.28
Updating Change %:=-2.68%
Change:=-$0.31
    (
    -2.68%
    )
52Wk High:=$16.60
Mkt Cap:=$202M
Prev Close:=$11.56
Vol:=38,397
Last:=$11.25
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.42
Updating Change:=-$0.31
Avg Volume:=137,317

(sri)
Low:= $14.95
Open:=$15.06
52Wk Low:=$7.72
Updating Change %:=-2.02%
Change:=-$0.31
    (
    -2.02%
    )
52Wk High:=$17.22
Mkt Cap:=$405M
Prev Close:=$15.33
Vol:=136,171
Last:=$15.02
EPS:=0.49
Shares:=26.45B
PE Ratio:=31.19
High:=$15.18
Updating Change:=-$0.31
Avg Volume:=206,678

(srsl)
Low:= $9.38
Open:=$9.53
52Wk Low:=$7.56
Updating Change %:=2.39%
Change:=$0.23
    (
    2.39%
    )
52Wk High:=$11.07
Mkt Cap:=$144M
Prev Close:=$9.63
Vol:=27,174
Last:=$9.86
EPS:=0.12
Shares:=14.90B
PE Ratio:=77.48
High:=$9.91
Updating Change:=$0.23
Avg Volume:=45,259

(srx)
Low:= $31.09
Open:=$31.11
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.12
Vol:=756,935
Last:=$31.12
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.78
High:=$31.17
Updating Change:=$0.00
Avg Volume:=1,058,139

(srz)
Low:= $9.33
Open:=$9.71
52Wk Low:=$2.18
Updating Change %:=-4.82%
Change:=-$0.48
    (
    -4.82%
    )
52Wk High:=$12.44
Mkt Cap:=$571M
Prev Close:=$9.95
Vol:=1,329,891
Last:=$9.47
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.71
High:=$9.78
Updating Change:=-$0.48
Avg Volume:=800,440

(ssp)
Low:= $9.26
Open:=$9.39
52Wk Low:=$6.71
Updating Change %:=-2.52%
Change:=-$0.24
    (
    -2.52%
    )
52Wk High:=$10.56
Mkt Cap:=$564M
Prev Close:=$9.53
Vol:=178,592
Last:=$9.29
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.49
High:=$9.45
Updating Change:=-$0.24
Avg Volume:=272,870

(stba)
Low:= $17.87
Open:=$18.25
52Wk Low:=$16.64
Updating Change %:=-3.09%
Change:=-$0.57
    (
    -3.09%
    )
52Wk High:=$23.91
Mkt Cap:=$518M
Prev Close:=$18.47
Vol:=72,644
Last:=$17.90
EPS:=1.16
Shares:=28.05B
PE Ratio:=15.94
High:=$18.54
Updating Change:=-$0.57
Avg Volume:=103,209

(stfc)
Low:= $16.88
Open:=$16.96
52Wk Low:=$13.40
Updating Change %:=-0.29%
Change:=-$0.05
    (
    -0.29%
    )
52Wk High:=$18.35
Mkt Cap:=$688M
Prev Close:=$17.10
Vol:=15,383
Last:=$17.05
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.20
High:=$17.18
Updating Change:=-$0.05
Avg Volume:=30,606

(sti)
Low:= $24.76
Open:=$25.24
52Wk Low:=$21.94
Updating Change %:=-3.19%
Change:=-$0.82
    (
    -3.19%
    )
52Wk High:=$33.14
Mkt Cap:=$13.78B
Prev Close:=$25.67
Vol:=3,418,813
Last:=$24.85
EPS:=0.36
Shares:=536.88B
PE Ratio:=70.77
High:=$25.30
Updating Change:=-$0.82
Avg Volume:=5,453,874

(stnr)
Low:= $48.96
Open:=$49.07
52Wk Low:=$33.47
Updating Change %:=-1.11%
Change:=-$0.55
    (
    -1.11%
    )
52Wk High:=$51.09
Mkt Cap:=$745M
Prev Close:=$49.59
Vol:=24,105
Last:=$49.04
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.29
High:=$49.61
Updating Change:=-$0.55
Avg Volume:=67,324

(stwd)
Low:= $20.75
Open:=$21.05
52Wk Low:=$16.79
Updating Change %:=-2.03%
Change:=-$0.43
    (
    -2.03%
    )
52Wk High:=$23.67
Mkt Cap:=$1.51B
Prev Close:=$21.21
Vol:=533,354
Last:=$20.78
EPS:=1.50
Shares:=71.20B
PE Ratio:=14.12
High:=$21.12
Updating Change:=-$0.43
Avg Volume:=1,092,092

(stx)
Low:= $16.46
Open:=$16.60
52Wk Low:=$9.84
Updating Change %:=-1.36%
Change:=-$0.23
    (
    -1.36%
    )
52Wk High:=$18.35
Mkt Cap:=$7.28B
Prev Close:=$16.94
Vol:=7,254,486
Last:=$16.71
EPS:=1.66
Shares:=430.08B
PE Ratio:=10.19
High:=$16.87
Updating Change:=-$0.23
Avg Volume:=11,558,707

(sui)
Low:= $37.81
Open:=$38.17
52Wk Low:=$25.94
Updating Change %:=-0.86%
Change:=-$0.33
    (
    -0.86%
    )
52Wk High:=$40.21
Mkt Cap:=$804M
Prev Close:=$38.45
Vol:=70,669
Last:=$38.12
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.50
Updating Change:=-$0.33
Avg Volume:=106,988

(sumr)
Low:= $8.30
Open:=$8.57
52Wk Low:=$6.26
Updating Change %:=-1.51%
Change:=-$0.13
    (
    -1.51%
    )
52Wk High:=$9.48
Mkt Cap:=$150M
Prev Close:=$8.61
Vol:=53,366
Last:=$8.48
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.36
High:=$8.58
Updating Change:=-$0.13
Avg Volume:=90,856

(supx)
Low:= $21.45
Open:=$21.92
52Wk Low:=$18.70
Updating Change %:=-0.59%
Change:=-$0.13
    (
    -0.59%
    )
52Wk High:=$27.91
Mkt Cap:=$281M
Prev Close:=$22.11
Vol:=20,803
Last:=$21.98
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.27
High:=$22.05
Updating Change:=-$0.13
Avg Volume:=74,055

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.69
Open:=$39.72
52Wk Low:=$14.83
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$39.84
Mkt Cap:=$2.29B
Prev Close:=$39.81
Vol:=1,192,023
Last:=$39.78
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=$39.81
Updating Change:=-$0.03
Avg Volume:=915,520

(swk)
Low:= $72.09
Open:=$73.73
52Wk Low:=$50.76
Updating Change %:=-2.75%
Change:=-$2.05
    (
    -2.75%
    )
52Wk High:=$78.19
Mkt Cap:=$12.52B
Prev Close:=$74.49
Vol:=1,233,366
Last:=$72.44
EPS:=2.83
Shares:=168.11B
PE Ratio:=26.34
High:=$73.77
Updating Change:=-$2.05
Avg Volume:=1,700,701

(swm)
Low:= $56.10
Open:=$56.77
52Wk Low:=$42.62
Updating Change %:=-1.86%
Change:=-$1.07
    (
    -1.86%
    )
52Wk High:=$69.33
Mkt Cap:=$1.00B
Prev Close:=$57.46
Vol:=68,749
Last:=$56.39
EPS:=3.58
Shares:=17.54B
PE Ratio:=16.07
High:=$57.02
Updating Change:=-$1.07
Avg Volume:=173,828

(sxt)
Low:= $38.21
Open:=$38.36
52Wk Low:=$26.00
Updating Change %:=-1.14%
Change:=-$0.44
    (
    -1.14%
    )
52Wk High:=$38.86
Mkt Cap:=$1.94B
Prev Close:=$38.76
Vol:=114,551
Last:=$38.32
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.37
High:=$38.58
Updating Change:=-$0.44
Avg Volume:=199,257

(syke)
Low:= $21.20
Open:=$21.99
52Wk Low:=$10.85
Updating Change %:=-3.26%
Change:=-$0.72
    (
    -3.26%
    )
52Wk High:=$22.88
Mkt Cap:=$1.03B
Prev Close:=$22.10
Vol:=119,589
Last:=$21.38
EPS:=0.27
Shares:=47.02B
PE Ratio:=82.73
High:=$21.99
Updating Change:=-$0.72
Avg Volume:=253,780

(symc)
Low:= $19.24
Open:=$19.52
52Wk Low:=$12.04
Updating Change %:=-1.88%
Change:=-$0.37
    (
    -1.88%
    )
52Wk High:=$20.50
Mkt Cap:=$14.90B
Prev Close:=$19.73
Vol:=6,105,980
Last:=$19.36
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.62
High:=$19.63
Updating Change:=-$0.37
Avg Volume:=8,753,998

(symm)
Low:= $5.94
Open:=$6.03
52Wk Low:=$4.69
Updating Change %:=-1.64%
Change:=-$0.10
    (
    -1.64%
    )
52Wk High:=$7.50
Mkt Cap:=$264M
Prev Close:=$6.11
Vol:=55,365
Last:=$6.01
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.08
Updating Change:=-$0.10
Avg Volume:=154,008

(synm)
Low:= $1.32
Open:=$1.37
52Wk Low:=$1.29
Updating Change %:=-2.21%
Change:=-$0.03
    (
    -2.21%
    )
52Wk High:=$2.45
Mkt Cap:=$111M
Prev Close:=$1.36
Vol:=512,051
Last:=$1.33
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.37
Updating Change:=-$0.03
Avg Volume:=836,911

(synt)
Low:= $58.56
Open:=$59.90
52Wk Low:=$35.45
Updating Change %:=-2.55%
Change:=-$1.55
    (
    -2.55%
    )
52Wk High:=$62.03
Mkt Cap:=$2.54B
Prev Close:=$60.86
Vol:=241,911
Last:=$59.31
EPS:=2.73
Shares:=41.74B
PE Ratio:=22.28
High:=$61.24
Updating Change:=-$1.55
Avg Volume:=177,213

(syx)
Low:= $15.24
Open:=$15.45
52Wk Low:=$11.42
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$17.19
Mkt Cap:=$577M
Prev Close:=$15.65
Vol:=67,449
Last:=$15.63
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.08
High:=$15.67
Updating Change:=-$0.02
Avg Volume:=76,957

(t)
Low:= $30.70
Open:=$30.91
52Wk Low:=$24.50
Updating Change %:=-1.09%
Change:=-$0.34
    (
    -1.09%
    )
52Wk High:=$31.94
Mkt Cap:=$184.41B
Prev Close:=$31.14
Vol:=18,821,262
Last:=$30.80
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.85
High:=$30.97
Updating Change:=-$0.34
Avg Volume:=22,461,675

(tal)
Low:= $33.21
Open:=$33.77
52Wk Low:=$21.09
Updating Change %:=-2.44%
Change:=-$0.84
    (
    -2.44%
    )
52Wk High:=$38.45
Mkt Cap:=$1.15B
Prev Close:=$34.47
Vol:=392,080
Last:=$33.63
EPS:=2.77
Shares:=33.37B
PE Ratio:=12.44
High:=$33.85
Updating Change:=-$0.84
Avg Volume:=380,232

(tap)
Low:= $43.47
Open:=$44.15
52Wk Low:=$42.50
Updating Change %:=-2.36%
Change:=-$1.05
    (
    -2.36%
    )
52Wk High:=$51.11
Mkt Cap:=$8.32B
Prev Close:=$44.55
Vol:=1,261,065
Last:=$43.50
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.10
High:=$44.28
Updating Change:=-$1.05
Avg Volume:=1,067,182

(tasr)
Low:= $4.41
Open:=$4.46
52Wk Low:=$3.52
Updating Change %:=-1.56%
Change:=-$0.07
    (
    -1.56%
    )
52Wk High:=$5.10
Mkt Cap:=$273M
Prev Close:=$4.50
Vol:=169,914
Last:=$4.43
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.49
Updating Change:=-$0.07
Avg Volume:=331,211

(tast)
Low:= $9.70
Open:=$10.38
52Wk Low:=$4.23
Updating Change %:=-4.06%
Change:=-$0.43
    (
    -4.06%
    )
52Wk High:=$10.97
Mkt Cap:=$234M
Prev Close:=$10.59
Vol:=84,528
Last:=$10.16
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.33
High:=$10.38
Updating Change:=-$0.43
Avg Volume:=73,958

(tat)
Low:= $1.63
Open:=$1.64
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.59
Mkt Cap:=$609M
Prev Close:=$1.67
Vol:=1,213,817
Last:=$1.67
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.69
Updating Change:=$0.00
Avg Volume:=2,446,908

(tayc)
Low:= $8.81
Open:=$8.98
52Wk Low:=$7.37
Updating Change %:=-1.55%
Change:=-$0.14
    (
    -1.55%
    )
52Wk High:=$13.90
Mkt Cap:=$183M
Prev Close:=$9.04
Vol:=14,412
Last:=$8.90
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$9.04
Updating Change:=-$0.14
Avg Volume:=27,829

(tc)
Low:= $9.88
Open:=$10.16
52Wk Low:=$8.01
Updating Change %:=-3.12%
Change:=-$0.32
    (
    -3.12%
    )
52Wk High:=$16.06
Mkt Cap:=$1.72B
Prev Close:=$10.26
Vol:=2,265,759
Last:=$9.94
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.42
High:=$10.16
Updating Change:=-$0.32
Avg Volume:=2,140,846

(tcb)
Low:= $13.47
Open:=$13.72
52Wk Low:=$12.90
Updating Change %:=-2.60%
Change:=-$0.36
    (
    -2.60%
    )
52Wk High:=$17.66
Mkt Cap:=$2.20B
Prev Close:=$13.85
Vol:=940,810
Last:=$13.49
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.78
High:=$13.83
Updating Change:=-$0.36
Avg Volume:=1,661,254

(tco)
Low:= $61.08
Open:=$61.91
52Wk Low:=$37.37
Updating Change %:=-1.65%
Change:=-$1.03
    (
    -1.65%
    )
52Wk High:=$62.63
Mkt Cap:=$3.49B
Prev Close:=$62.53
Vol:=303,811
Last:=$61.50
EPS:=0.95
Shares:=55.87B
PE Ratio:=65.94
High:=$62.08
Updating Change:=-$1.03
Avg Volume:=463,388

(tcrd)
Low:= $13.11
Open:=$13.11
52Wk Low:=$10.84
Updating Change %:=0.38%
Change:=$0.05
    (
    0.38%
    )
52Wk High:=$14.86
Mkt Cap:=$267M
Prev Close:=$13.16
Vol:=16,706
Last:=$13.21
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.67
High:=$13.25
Updating Change:=$0.05
Avg Volume:=74,311

(tdy)
Low:= $48.63
Open:=$48.63
52Wk Low:=$35.34
Updating Change %:=-2.24%
Change:=-$1.13
    (
    -2.24%
    )
52Wk High:=$53.35
Mkt Cap:=$1.85B
Prev Close:=$50.52
Vol:=216,637
Last:=$49.39
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.37
High:=$50.00
Updating Change:=-$1.13
Avg Volume:=199,064

(te)
Low:= $18.80
Open:=$18.97
52Wk Low:=$15.96
Updating Change %:=-1.77%
Change:=-$0.34
    (
    -1.77%
    )
52Wk High:=$19.66
Mkt Cap:=$4.12B
Prev Close:=$19.17
Vol:=1,213,903
Last:=$18.83
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.37
High:=$19.00
Updating Change:=-$0.34
Avg Volume:=1,353,337

(tecua)
Low:= $10.02
Open:=$10.26
52Wk Low:=$8.44
Updating Change %:=-2.78%
Change:=-$0.29
    (
    -2.78%
    )
52Wk High:=$14.21
Mkt Cap:=$193M
Prev Close:=$10.44
Vol:=28,303
Last:=$10.15
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.27
Updating Change:=-$0.29
Avg Volume:=51,703

(ten)
Low:= $43.55
Open:=$44.66
52Wk Low:=$21.27
Updating Change %:=-4.07%
Change:=-$1.85
    (
    -4.07%
    )
52Wk High:=$46.81
Mkt Cap:=$2.75B
Prev Close:=$45.50
Vol:=515,144
Last:=$43.65
EPS:=1.33
Shares:=60.45B
PE Ratio:=34.23
High:=$45.00
Updating Change:=-$1.85
Avg Volume:=814,151

(ter)
Low:= $14.38
Open:=$14.67
52Wk Low:=$8.84
Updating Change %:=-3.29%
Change:=-$0.49
    (
    -3.29%
    )
52Wk High:=$19.19
Mkt Cap:=$2.76B
Prev Close:=$14.91
Vol:=2,878,957
Last:=$14.42
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.39
High:=$14.89
Updating Change:=-$0.49
Avg Volume:=3,047,627

(teva)
Low:= $48.71
Open:=$48.86
52Wk Low:=$44.86
Updating Change %:=-0.34%
Change:=-$0.17
    (
    -0.34%
    )
52Wk High:=$57.08
Mkt Cap:=$44.12B
Prev Close:=$49.47
Vol:=4,085,776
Last:=$49.30
EPS:=3.77
Shares:=892.00B
PE Ratio:=13.14
High:=$49.31
Updating Change:=-$0.17
Avg Volume:=4,402,395

(tfx)
Low:= $61.90
Open:=$61.95
52Wk Low:=$47.92
Updating Change %:=-0.73%
Change:=-$0.46
    (
    -0.73%
    )
52Wk High:=$64.05
Mkt Cap:=$2.52B
Prev Close:=$62.64
Vol:=247,592
Last:=$62.18
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.38
High:=$62.29
Updating Change:=-$0.46
Avg Volume:=286,059

(tg)
Low:= $18.81
Open:=$19.04
52Wk Low:=$15.79
Updating Change %:=-1.29%
Change:=-$0.25
    (
    -1.29%
    )
52Wk High:=$23.20
Mkt Cap:=$620M
Prev Close:=$19.38
Vol:=67,789
Last:=$19.13
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.16
High:=$19.21
Updating Change:=-$0.25
Avg Volume:=69,810

(tgh)
Low:= $29.65
Open:=$30.07
52Wk Low:=$23.75
Updating Change %:=-1.87%
Change:=-$0.57
    (
    -1.87%
    )
52Wk High:=$37.87
Mkt Cap:=$1.48B
Prev Close:=$30.42
Vol:=64,545
Last:=$29.85
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.04
High:=$30.22
Updating Change:=-$0.57
Avg Volume:=117,876

(tgi)
Low:= $100.24
Open:=$101.64
52Wk Low:=$64.74
Updating Change %:=-2.38%
Change:=-$2.45
    (
    -2.38%
    )
52Wk High:=$103.80
Mkt Cap:=$2.52B
Prev Close:=$103.00
Vol:=196,247
Last:=$100.55
EPS:=6.66
Shares:=24.51B
PE Ratio:=15.47
High:=$102.12
Updating Change:=-$2.45
Avg Volume:=268,312

(thff)
Low:= $32.94
Open:=$33.27
52Wk Low:=$25.17
Updating Change %:=-2.22%
Change:=-$0.75
    (
    -2.22%
    )
52Wk High:=$37.10
Mkt Cap:=$444M
Prev Close:=$33.76
Vol:=30,223
Last:=$33.01
EPS:=2.37
Shares:=13.15B
PE Ratio:=14.22
High:=$33.61
Updating Change:=-$0.75
Avg Volume:=31,747

(tho)
Low:= $27.70
Open:=$28.33
52Wk Low:=$22.50
Updating Change %:=-2.97%
Change:=-$0.85
    (
    -2.97%
    )
52Wk High:=$39.12
Mkt Cap:=$1.60B
Prev Close:=$28.66
Vol:=345,143
Last:=$27.81
EPS:=2.03
Shares:=55.82B
PE Ratio:=14.12
High:=$28.52
Updating Change:=-$0.85
Avg Volume:=601,430

(thrx)
Low:= $23.87
Open:=$24.00
52Wk Low:=$11.98
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$28.95
Mkt Cap:=$2.03B
Prev Close:=$24.23
Vol:=273,779
Last:=$24.25
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.27
Updating Change:=$0.02
Avg Volume:=364,574

(tie)
Low:= $17.58
Open:=$18.01
52Wk Low:=$16.03
Updating Change %:=-2.95%
Change:=-$0.54
    (
    -2.95%
    )
52Wk High:=$22.93
Mkt Cap:=$3.29B
Prev Close:=$18.29
Vol:=1,688,985
Last:=$17.75
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.49
High:=$18.05
Updating Change:=-$0.54
Avg Volume:=2,201,249

(tif)
Low:= $80.16
Open:=$81.41
52Wk Low:=$37.98
Updating Change %:=-2.09%
Change:=-$1.72
    (
    -2.09%
    )
52Wk High:=$84.49
Mkt Cap:=$10.51B
Prev Close:=$82.30
Vol:=1,588,400
Last:=$80.58
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.11
High:=$81.99
Updating Change:=-$1.72
Avg Volume:=1,858,490

(tiny)
Low:= $5.27
Open:=$5.35
52Wk Low:=$3.70
Updating Change %:=-2.02%
Change:=-$0.11
    (
    -2.02%
    )
52Wk High:=$6.30
Mkt Cap:=$169M
Prev Close:=$5.45
Vol:=88,299
Last:=$5.34
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.65
High:=$5.40
Updating Change:=-$0.11
Avg Volume:=141,980

(tisi)
Low:= $23.20
Open:=$24.48
52Wk Low:=$13.00
Updating Change %:=-6.18%
Change:=-$1.54
    (
    -6.18%
    )
52Wk High:=$28.71
Mkt Cap:=$485M
Prev Close:=$24.91
Vol:=100,300
Last:=$23.37
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.10
High:=$24.54
Updating Change:=-$1.54
Avg Volume:=88,977

(tjx)
Low:= $54.64
Open:=$54.72
52Wk Low:=$39.56
Updating Change %:=0.51%
Change:=$0.28
    (
    0.51%
    )
52Wk High:=$55.80
Mkt Cap:=$21.29B
Prev Close:=$55.16
Vol:=4,267,661
Last:=$55.44
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.06
High:=$55.94
Updating Change:=$0.28
Avg Volume:=3,538,183

(tklc)
Low:= $8.88
Open:=$9.05
52Wk Low:=$7.21
Updating Change %:=-3.05%
Change:=-$0.28
    (
    -3.05%
    )
52Wk High:=$14.55
Mkt Cap:=$634M
Prev Close:=$9.19
Vol:=1,070,523
Last:=$8.91
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$9.18
Updating Change:=-$0.28
Avg Volume:=2,312,796

(tkr)
Low:= $50.38
Open:=$50.85
52Wk Low:=$26.77
Updating Change %:=-2.60%
Change:=-$1.35
    (
    -2.60%
    )
52Wk High:=$57.83
Mkt Cap:=$5.08B
Prev Close:=$51.92
Vol:=525,170
Last:=$50.57
EPS:=3.71
Shares:=97.90B
PE Ratio:=14.00
High:=$51.46
Updating Change:=-$1.35
Avg Volume:=889,612

(tmp)
Low:= $40.41
Open:=$40.97
52Wk Low:=$35.93
Updating Change %:=-1.24%
Change:=-$0.51
    (
    -1.24%
    )
52Wk High:=$42.50
Mkt Cap:=$446M
Prev Close:=$41.00
Vol:=31,695
Last:=$40.49
EPS:=3.15
Shares:=10.88B
PE Ratio:=13.02
High:=$41.25
Updating Change:=-$0.51
Avg Volume:=21,389

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.49
Open:=$40.88
52Wk Low:=$28.11
Updating Change %:=-1.83%
Change:=-$0.76
    (
    -1.83%
    )
52Wk High:=$43.84
Mkt Cap:=$796M
Prev Close:=$41.60
Vol:=49,084
Last:=$40.84
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.47
High:=$41.06
Updating Change:=-$0.76
Avg Volume:=79,991

(tnk)
Low:= $8.90
Open:=$8.97
52Wk Low:=$8.42
Updating Change %:=-2.19%
Change:=-$0.20
    (
    -2.19%
    )
52Wk High:=$13.96
Mkt Cap:=$566M
Prev Close:=$9.14
Vol:=323,573
Last:=$8.94
EPS:=0.34
Shares:=61.90B
PE Ratio:=26.54
High:=$9.00
Updating Change:=-$0.20
Avg Volume:=417,175

(tpgi)
Low:= $3.25
Open:=$3.25
52Wk Low:=$2.76
Updating Change %:=-0.60%
Change:=-$0.02
    (
    -0.60%
    )
52Wk High:=$4.60
Mkt Cap:=$123M
Prev Close:=$3.31
Vol:=25,083
Last:=$3.29
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.34
Updating Change:=-$0.02
Avg Volume:=438,393

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.23
Open:=$23.79
52Wk Low:=$14.40
Updating Change %:=-2.70%
Change:=-$0.65
    (
    -2.70%
    )
52Wk High:=$26.80
Mkt Cap:=$993M
Prev Close:=$24.11
Vol:=104,966
Last:=$23.46
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$24.00
Updating Change:=-$0.65
Avg Volume:=170,473

(trex)
Low:= $23.51
Open:=$24.47
52Wk Low:=$16.38
Updating Change %:=-3.70%
Change:=-$0.92
    (
    -3.70%
    )
52Wk High:=$34.00
Mkt Cap:=$387M
Prev Close:=$24.88
Vol:=204,438
Last:=$23.96
EPS:=0.03
Shares:=15.56B
PE Ratio:=759.09
High:=$24.47
Updating Change:=-$0.92
Avg Volume:=160,240

(trmk)
Low:= $23.20
Open:=$23.47
52Wk Low:=$18.83
Updating Change %:=-1.73%
Change:=-$0.41
    (
    -1.73%
    )
52Wk High:=$26.14
Mkt Cap:=$1.51B
Prev Close:=$23.70
Vol:=205,760
Last:=$23.29
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.97
High:=$23.53
Updating Change:=-$0.41
Avg Volume:=265,781

(trow)
Low:= $58.35
Open:=$60.03
52Wk Low:=$43.30
Updating Change %:=-3.89%
Change:=-$2.37
    (
    -3.89%
    )
52Wk High:=$71.29
Mkt Cap:=$15.82B
Prev Close:=$60.91
Vol:=1,682,343
Last:=$58.54
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.96
High:=$60.24
Updating Change:=-$2.37
Avg Volume:=1,884,073

(trv)
Low:= $58.11
Open:=$58.29
52Wk Low:=$48.46
Updating Change %:=-0.70%
Change:=-$0.41
    (
    -0.70%
    )
52Wk High:=$64.17
Mkt Cap:=$24.57B
Prev Close:=$58.66
Vol:=3,476,515
Last:=$58.25
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.86
High:=$58.75
Updating Change:=-$0.41
Avg Volume:=3,711,500

(tsn)
Low:= $18.30
Open:=$18.53
52Wk Low:=$14.59
Updating Change %:=-1.23%
Change:=-$0.23
    (
    -1.23%
    )
52Wk High:=$20.12
Mkt Cap:=$7.07B
Prev Close:=$18.65
Vol:=3,536,561
Last:=$18.42
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.60
High:=$18.60
Updating Change:=-$0.23
Avg Volume:=5,641,927

(tsra)
Low:= $15.82
Open:=$15.84
52Wk Low:=$14.96
Updating Change %:=0.93%
Change:=$0.15
    (
    0.93%
    )
52Wk High:=$23.18
Mkt Cap:=$821M
Prev Close:=$16.07
Vol:=908,950
Last:=$16.22
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.77
High:=$16.31
Updating Change:=$0.15
Avg Volume:=475,084

(ttec)
Low:= $21.93
Open:=$22.00
52Wk Low:=$12.62
Updating Change %:=-0.72%
Change:=-$0.16
    (
    -0.72%
    )
52Wk High:=$23.46
Mkt Cap:=$1.26B
Prev Close:=$22.26
Vol:=220,706
Last:=$22.10
EPS:=0.80
Shares:=56.73B
PE Ratio:=28.00
High:=$22.27
Updating Change:=-$0.16
Avg Volume:=247,356

(ttek)
Low:= $22.65
Open:=$23.23
52Wk Low:=$18.00
Updating Change %:=-3.05%
Change:=-$0.72
    (
    -3.05%
    )
52Wk High:=$27.16
Mkt Cap:=$1.46B
Prev Close:=$23.57
Vol:=260,725
Last:=$22.85
EPS:=1.35
Shares:=62.34B
PE Ratio:=17.40
High:=$23.50
Updating Change:=-$0.72
Avg Volume:=381,632

(tti)
Low:= $11.89
Open:=$12.79
52Wk Low:=$8.00
Updating Change %:=-6.67%
Change:=-$0.87
    (
    -6.67%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$13.05
Vol:=1,654,749
Last:=$12.18
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$12.79
Updating Change:=-$0.87
Avg Volume:=568,466

(tues)
Low:= $4.63
Open:=$4.73
52Wk Low:=$3.53
Updating Change %:=-3.32%
Change:=-$0.16
    (
    -3.32%
    )
52Wk High:=$5.93
Mkt Cap:=$208M
Prev Close:=$4.82
Vol:=75,483
Last:=$4.66
EPS:=0.29
Shares:=43.10B
PE Ratio:=16.63
High:=$4.79
Updating Change:=-$0.16
Avg Volume:=336,696

(tvl)
Low:= $4.32
Open:=$4.60
52Wk Low:=$3.89
Updating Change %:=-3.00%
Change:=-$0.14
    (
    -3.00%
    )
52Wk High:=$6.56
Mkt Cap:=$258M
Prev Close:=$4.67
Vol:=160,922
Last:=$4.53
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.36
High:=$4.60
Updating Change:=-$0.14
Avg Volume:=186,737

(tw)
Low:= $62.74
Open:=$63.66
52Wk Low:=$39.66
Updating Change %:=-1.64%
Change:=-$1.05
    (
    -1.64%
    )
52Wk High:=$66.84
Mkt Cap:=$4.73B
Prev Close:=$64.03
Vol:=352,430
Last:=$62.98
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.87
High:=$63.85
Updating Change:=-$1.05
Avg Volume:=389,556

(twin)
Low:= $38.25
Open:=$39.87
52Wk Low:=$10.52
Updating Change %:=-4.06%
Change:=-$1.65
    (
    -4.06%
    )
52Wk High:=$41.70
Mkt Cap:=$461M
Prev Close:=$40.60
Vol:=43,946
Last:=$38.95
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.39
High:=$40.18
Updating Change:=-$1.65
Avg Volume:=88,091

(two)
Low:= $10.83
Open:=$10.95
52Wk Low:=$8.20
Updating Change %:=-0.73%
Change:=-$0.08
    (
    -0.73%
    )
52Wk High:=$11.51
Mkt Cap:=$757M
Prev Close:=$10.93
Vol:=1,326,515
Last:=$10.85
EPS:=1.74
Shares:=69.25B
PE Ratio:=6.30
High:=$10.97
Updating Change:=-$0.08
Avg Volume:=2,982,191

(twx)
Low:= $35.74
Open:=$36.12
52Wk Low:=$29.21
Updating Change %:=-1.94%
Change:=-$0.71
    (
    -1.94%
    )
52Wk High:=$38.62
Mkt Cap:=$39.23B
Prev Close:=$36.64
Vol:=5,531,941
Last:=$35.93
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.28
High:=$36.39
Updating Change:=-$0.71
Avg Volume:=7,179,170

(txn)
Low:= $32.32
Open:=$32.55
52Wk Low:=$22.95
Updating Change %:=-1.34%
Change:=-$0.44
    (
    -1.34%
    )
52Wk High:=$36.71
Mkt Cap:=$38.17B
Prev Close:=$32.88
Vol:=7,010,123
Last:=$32.44
EPS:=2.74
Shares:=1161.16B
PE Ratio:=12.02
High:=$33.00
Updating Change:=-$0.44
Avg Volume:=9,826,817

(txt)
Low:= $22.06
Open:=$22.86
52Wk Low:=$16.85
Updating Change %:=-4.72%
Change:=-$1.10
    (
    -4.72%
    )
52Wk High:=$28.87
Mkt Cap:=$6.44B
Prev Close:=$23.30
Vol:=4,149,406
Last:=$22.20
EPS:=0.45
Shares:=276.62B
PE Ratio:=52.14
High:=$22.87
Updating Change:=-$1.10
Avg Volume:=4,607,616

(tyl)
Low:= $26.59
Open:=$26.74
52Wk Low:=$15.19
Updating Change %:=-1.30%
Change:=-$0.35
    (
    -1.30%
    )
52Wk High:=$27.56
Mkt Cap:=$865M
Prev Close:=$27.01
Vol:=107,266
Last:=$26.66
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.74
High:=$26.95
Updating Change:=-$0.35
Avg Volume:=223,240

(ueic)
Low:= $25.21
Open:=$25.26
52Wk Low:=$15.75
Updating Change %:=-0.35%
Change:=-$0.09
    (
    -0.35%
    )
52Wk High:=$30.27
Mkt Cap:=$383M
Prev Close:=$25.53
Vol:=26,621
Last:=$25.44
EPS:=1.07
Shares:=15.02B
PE Ratio:=23.85
High:=$25.56
Updating Change:=-$0.09
Avg Volume:=58,148

(ufcs)
Low:= $17.52
Open:=$17.56
52Wk Low:=$16.92
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$23.41
Mkt Cap:=$466M
Prev Close:=$17.78
Vol:=42,795
Last:=$17.77
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.65
High:=$17.98
Updating Change:=-$0.01
Avg Volume:=87,031

(ufpi)
Low:= $23.54
Open:=$24.05
52Wk Low:=$23.14
Updating Change %:=-1.39%
Change:=-$0.34
    (
    -1.39%
    )
52Wk High:=$39.84
Mkt Cap:=$476M
Prev Close:=$24.38
Vol:=75,104
Last:=$24.04
EPS:=0.66
Shares:=19.52B
PE Ratio:=36.79
High:=$24.38
Updating Change:=-$0.34
Avg Volume:=133,280

(ufs)
Low:= $95.45
Open:=$96.18
52Wk Low:=$46.43
Updating Change %:=-1.64%
Change:=-$1.60
    (
    -1.64%
    )
52Wk High:=$105.82
Mkt Cap:=$4.00B
Prev Close:=$97.51
Vol:=265,927
Last:=$95.91
EPS:=15.97
Shares:=41.03B
PE Ratio:=6.11
High:=$96.35
Updating Change:=-$1.60
Avg Volume:=503,335

(ugi)
Low:= $31.98
Open:=$32.17
52Wk Low:=$26.28
Updating Change %:=-0.96%
Change:=-$0.31
    (
    -0.96%
    )
52Wk High:=$33.53
Mkt Cap:=$3.61B
Prev Close:=$32.36
Vol:=318,502
Last:=$32.05
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.36
High:=$32.29
Updating Change:=-$0.31
Avg Volume:=567,662

(uhs)
Low:= $52.34
Open:=$53.57
52Wk Low:=$30.51
Updating Change %:=-2.46%
Change:=-$1.33
    (
    -2.46%
    )
52Wk High:=$56.46
Mkt Cap:=$5.27B
Prev Close:=$54.01
Vol:=1,042,372
Last:=$52.68
EPS:=2.81
Shares:=97.67B
PE Ratio:=19.22
High:=$54.44
Updating Change:=-$1.33
Avg Volume:=928,202

(uil)
Low:= $32.33
Open:=$32.52
52Wk Low:=$25.53
Updating Change %:=-0.70%
Change:=-$0.23
    (
    -0.70%
    )
52Wk High:=$34.34
Mkt Cap:=$1.65B
Prev Close:=$32.81
Vol:=377,186
Last:=$32.58
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.75
High:=$32.61
Updating Change:=-$0.23
Avg Volume:=425,656

(ulta)
Low:= $64.83
Open:=$68.42
52Wk Low:=$20.67
Updating Change %:=-5.44%
Change:=-$3.74
    (
    -5.44%
    )
52Wk High:=$68.80
Mkt Cap:=$4.20B
Prev Close:=$68.70
Vol:=895,625
Last:=$64.96
EPS:=1.36
Shares:=60.65B
PE Ratio:=50.69
High:=$68.44
Updating Change:=-$3.74
Avg Volume:=1,066,566

(ulti)
Low:= $55.79
Open:=$56.23
52Wk Low:=$31.38
Updating Change %:=-1.60%
Change:=-$0.91
    (
    -1.60%
    )
52Wk High:=$60.43
Mkt Cap:=$1.47B
Prev Close:=$56.88
Vol:=90,444
Last:=$55.97
EPS:=0.09
Shares:=25.83B
PE Ratio:=642.00
High:=$56.60
Updating Change:=-$0.91
Avg Volume:=170,880

(umbf)
Low:= $43.97
Open:=$44.56
52Wk Low:=$31.77
Updating Change %:=-2.23%
Change:=-$1.01
    (
    -2.23%
    )
52Wk High:=$45.81
Mkt Cap:=$1.83B
Prev Close:=$45.20
Vol:=138,456
Last:=$44.19
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.93
High:=$44.78
Updating Change:=-$1.01
Avg Volume:=180,043

(umh)
Low:= $11.03
Open:=$11.25
52Wk Low:=$7.44
Updating Change %:=-1.33%
Change:=-$0.15
    (
    -1.33%
    )
52Wk High:=$11.93
Mkt Cap:=$160M
Prev Close:=$11.25
Vol:=19,757
Last:=$11.10
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.46
High:=$11.25
Updating Change:=-$0.15
Avg Volume:=37,935

(umpq)
Low:= $11.57
Open:=$11.77
52Wk Low:=$10.20
Updating Change %:=-2.85%
Change:=-$0.34
    (
    -2.85%
    )
52Wk High:=$13.15
Mkt Cap:=$1.36B
Prev Close:=$11.91
Vol:=594,928
Last:=$11.57
EPS:=0.29
Shares:=114.64B
PE Ratio:=40.77
High:=$11.80
Updating Change:=-$0.34
Avg Volume:=731,074

(unfi)
Low:= $42.82
Open:=$44.31
52Wk Low:=$31.67
Updating Change %:=-2.55%
Change:=-$1.14
    (
    -2.55%
    )
52Wk High:=$46.05
Mkt Cap:=$2.16B
Prev Close:=$44.70
Vol:=189,172
Last:=$43.56
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.78
High:=$44.62
Updating Change:=-$1.14
Avg Volume:=173,628

(unp)
Low:= $101.41
Open:=$103.27
52Wk Low:=$66.84
Updating Change %:=-1.94%
Change:=-$2.02
    (
    -1.94%
    )
52Wk High:=$107.89
Mkt Cap:=$51.16B
Prev Close:=$104.30
Vol:=3,063,616
Last:=$102.28
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.77
High:=$103.46
Updating Change:=-$2.02
Avg Volume:=2,652,799

(untd)
Low:= $6.14
Open:=$6.34
52Wk Low:=$4.75
Updating Change %:=-3.59%
Change:=-$0.23
    (
    -3.59%
    )
52Wk High:=$7.50
Mkt Cap:=$568M
Prev Close:=$6.41
Vol:=454,328
Last:=$6.18
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.79
High:=$6.35
Updating Change:=-$0.23
Avg Volume:=803,590

(upl)
Low:= $44.41
Open:=$45.70
52Wk Low:=$37.10
Updating Change %:=-3.84%
Change:=-$1.78
    (
    -3.84%
    )
52Wk High:=$51.20
Mkt Cap:=$7.08B
Prev Close:=$46.32
Vol:=896,924
Last:=$44.54
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.35
High:=$45.81
Updating Change:=-$1.78
Avg Volume:=1,141,217

(ups)
Low:= $73.21
Open:=$74.15
52Wk Low:=$59.23
Updating Change %:=-1.11%
Change:=-$0.83
    (
    -1.11%
    )
52Wk High:=$77.00
Mkt Cap:=$73.54B
Prev Close:=$74.57
Vol:=3,677,539
Last:=$73.74
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.29
High:=$74.16
Updating Change:=-$0.83
Avg Volume:=4,294,218

(urbn)
Low:= $31.14
Open:=$31.70
52Wk Low:=$27.96
Updating Change %:=-2.28%
Change:=-$0.73
    (
    -2.28%
    )
52Wk High:=$39.26
Mkt Cap:=$5.11B
Prev Close:=$32.03
Vol:=2,595,724
Last:=$31.30
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.47
High:=$32.10
Updating Change:=-$0.73
Avg Volume:=3,384,380

(uri)
Low:= $24.58
Open:=$25.33
52Wk Low:=$9.27
Updating Change %:=-4.13%
Change:=-$1.07
    (
    -4.13%
    )
52Wk High:=$34.78
Mkt Cap:=$1.62B
Prev Close:=$25.93
Vol:=1,363,214
Last:=$24.86
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$25.59
Updating Change:=-$1.07
Avg Volume:=2,004,176

(urs)
Low:= $44.38
Open:=$45.20
52Wk Low:=$35.09
Updating Change %:=-2.60%
Change:=-$1.19
    (
    -2.60%
    )
52Wk High:=$48.32
Mkt Cap:=$3.59B
Prev Close:=$45.74
Vol:=405,566
Last:=$44.55
EPS:=3.17
Shares:=78.63B
PE Ratio:=14.42
High:=$45.25
Updating Change:=-$1.19
Avg Volume:=581,908

(usap)
Low:= $48.11
Open:=$50.10
52Wk Low:=$16.44
Updating Change %:=-3.47%
Change:=-$1.74
    (
    -3.47%
    )
52Wk High:=$51.08
Mkt Cap:=$356M
Prev Close:=$50.16
Vol:=71,785
Last:=$48.42
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.95
High:=$50.10
Updating Change:=-$1.74
Avg Volume:=176,295

(usb)
Low:= $24.79
Open:=$25.02
52Wk Low:=$20.44
Updating Change %:=-1.89%
Change:=-$0.48
    (
    -1.89%
    )
52Wk High:=$28.94
Mkt Cap:=$48.84B
Prev Close:=$25.35
Vol:=8,501,635
Last:=$24.87
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.16
High:=$25.11
Updating Change:=-$0.48
Avg Volume:=11,025,628

(usph)
Low:= $23.93
Open:=$25.25
52Wk Low:=$15.30
Updating Change %:=-5.22%
Change:=-$1.33
    (
    -5.22%
    )
52Wk High:=$26.23
Mkt Cap:=$301M
Prev Close:=$25.47
Vol:=32,827
Last:=$24.14
EPS:=1.39
Shares:=11.80B
PE Ratio:=18.32
High:=$25.37
Updating Change:=-$1.33
Avg Volume:=53,620

(utek)
Low:= $26.57
Open:=$27.58
52Wk Low:=$15.21
Updating Change %:=-4.45%
Change:=-$1.25
    (
    -4.45%
    )
52Wk High:=$33.85
Mkt Cap:=$707M
Prev Close:=$28.12
Vol:=366,649
Last:=$26.87
EPS:=0.92
Shares:=25.14B
PE Ratio:=30.69
High:=$27.78
Updating Change:=-$1.25
Avg Volume:=334,706

(uti)
Low:= $19.73
Open:=$20.28
52Wk Low:=$14.55
Updating Change %:=-2.92%
Change:=-$0.60
    (
    -2.92%
    )
52Wk High:=$23.73
Mkt Cap:=$503M
Prev Close:=$20.56
Vol:=88,964
Last:=$19.96
EPS:=1.27
Shares:=24.44B
PE Ratio:=16.22
High:=$20.39
Updating Change:=-$0.60
Avg Volume:=84,073

(utr)
Low:= $28.92
Open:=$29.47
52Wk Low:=$22.70
Updating Change %:=-2.98%
Change:=-$0.89
    (
    -2.98%
    )
52Wk High:=$31.69
Mkt Cap:=$1.80B
Prev Close:=$29.87
Vol:=185,693
Last:=$28.98
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.61
High:=$29.50
Updating Change:=-$0.89
Avg Volume:=215,827

(utx)
Low:= $88.82
Open:=$89.35
52Wk Low:=$64.57
Updating Change %:=-1.35%
Change:=-$1.22
    (
    -1.35%
    )
52Wk High:=$91.83
Mkt Cap:=$82.69B
Prev Close:=$90.35
Vol:=4,107,103
Last:=$89.13
EPS:=5.00
Shares:=915.26B
PE Ratio:=18.08
High:=$89.92
Updating Change:=-$1.22
Avg Volume:=4,361,881

(uve)
Low:= $4.68
Open:=$4.73
52Wk Low:=$4.00
Updating Change %:=-0.84%
Change:=-$0.04
    (
    -0.84%
    )
52Wk High:=$6.05
Mkt Cap:=$188M
Prev Close:=$4.77
Vol:=137,698
Last:=$4.73
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.26
High:=$4.75
Updating Change:=-$0.04
Avg Volume:=219,431

(uvv)
Low:= $37.07
Open:=$37.75
52Wk Low:=$35.36
Updating Change %:=-2.39%
Change:=-$0.91
    (
    -2.39%
    )
52Wk High:=$45.96
Mkt Cap:=$883M
Prev Close:=$38.11
Vol:=233,677
Last:=$37.20
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.42
High:=$37.94
Updating Change:=-$0.91
Avg Volume:=249,020

(vcbi)
Low:= $5.92
Open:=$5.94
52Wk Low:=$4.62
Updating Change %:=-1.17%
Change:=-$0.07
    (
    -1.17%
    )
52Wk High:=$7.52
Mkt Cap:=$178M
Prev Close:=$5.99
Vol:=35,469
Last:=$5.92
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.95
High:=$6.01
Updating Change:=-$0.07
Avg Volume:=90,560

(vci)
Low:= $29.94
Open:=$30.49
52Wk Low:=$25.70
Updating Change %:=-2.56%
Change:=-$0.79
    (
    -2.56%
    )
52Wk High:=$37.44
Mkt Cap:=$1.51B
Prev Close:=$30.84
Vol:=515,819
Last:=$30.05
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.07
High:=$30.67
Updating Change:=-$0.79
Avg Volume:=526,378

(vgr)
Low:= $17.80
Open:=$17.89
52Wk Low:=$15.37
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.01
Vol:=227,755
Last:=$17.90
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.51
High:=$17.98
Updating Change:=-$0.11
Avg Volume:=332,858

(vlccf)
Low:= $21.70
Open:=$22.05
52Wk Low:=$16.82
Updating Change %:=-2.37%
Change:=-$0.53
    (
    -2.37%
    )
52Wk High:=$25.80
Mkt Cap:=$546M
Prev Close:=$22.36
Vol:=83,825
Last:=$21.83
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.69
High:=$22.28
Updating Change:=-$0.53
Avg Volume:=157,211

(vlgea)
Low:= $27.93
Open:=$28.20
52Wk Low:=$24.52
Updating Change %:=-0.81%
Change:=-$0.23
    (
    -0.81%
    )
52Wk High:=$33.99
Mkt Cap:=$386M
Prev Close:=$28.24
Vol:=11,166
Last:=$28.01
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.64
High:=$28.36
Updating Change:=-$0.23
Avg Volume:=25,498

(vmed)
Low:= $27.82
Open:=$28.65
52Wk Low:=$17.56
Updating Change %:=-3.76%
Change:=-$1.09
    (
    -3.76%
    )
52Wk High:=$33.32
Mkt Cap:=$9.20B
Prev Close:=$29.00
Vol:=7,575,341
Last:=$27.91
EPS:=0.07
Shares:=317.26B
PE Ratio:=422.38
High:=$28.66
Updating Change:=-$1.09
Avg Volume:=4,615,280

(vnda)
Low:= $7.05
Open:=$7.19
52Wk Low:=$6.04
Updating Change %:=-2.47%
Change:=-$0.18
    (
    -2.47%
    )
52Wk High:=$10.32
Mkt Cap:=$205M
Prev Close:=$7.28
Vol:=311,929
Last:=$7.10
EPS:=0.24
Shares:=28.10B
PE Ratio:=30.00
High:=$7.23
Updating Change:=-$0.18
Avg Volume:=165,458

(vocs)
Low:= $31.61
Open:=$32.00
52Wk Low:=$13.21
Updating Change %:=-2.03%
Change:=-$0.66
    (
    -2.03%
    )
52Wk High:=$33.70
Mkt Cap:=$649M
Prev Close:=$32.44
Vol:=159,581
Last:=$31.78
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$32.47
Updating Change:=-$0.66
Avg Volume:=190,516

(vod)
Low:= $26.04
Open:=$26.22
52Wk Low:=$21.53
Updating Change %:=-2.09%
Change:=-$0.56
    (
    -2.09%
    )
52Wk High:=$32.70
Mkt Cap:=$136.87B
Prev Close:=$26.75
Vol:=7,555,596
Last:=$26.19
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.60
High:=$26.31
Updating Change:=-$0.56
Avg Volume:=7,487,928

(volc)
Low:= $31.70
Open:=$32.17
52Wk Low:=$20.49
Updating Change %:=-2.33%
Change:=-$0.76
    (
    -2.33%
    )
52Wk High:=$33.67
Mkt Cap:=$1.70B
Prev Close:=$32.64
Vol:=573,042
Last:=$31.88
EPS:=0.20
Shares:=52.14B
PE Ratio:=159.75
High:=$32.74
Updating Change:=-$0.76
Avg Volume:=435,230

(vpfg)
Low:= $13.71
Open:=$13.72
52Wk Low:=$8.82
Updating Change %:=-0.43%
Change:=-$0.06
    (
    -0.43%
    )
52Wk High:=$14.05
Mkt Cap:=$481M
Prev Close:=$13.80
Vol:=82,810
Last:=$13.74
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.90
High:=$13.85
Updating Change:=-$0.06
Avg Volume:=354,854

(vphm)
Low:= $19.25
Open:=$20.22
52Wk Low:=$10.40
Updating Change %:=-2.90%
Change:=-$0.58
    (
    -2.90%
    )
52Wk High:=$22.16
Mkt Cap:=$1.51B
Prev Close:=$19.99
Vol:=1,161,451
Last:=$19.41
EPS:=1.81
Shares:=75.96B
PE Ratio:=11.06
High:=$20.22
Updating Change:=-$0.58
Avg Volume:=821,192

(vrsn)
Low:= $33.70
Open:=$34.11
52Wk Low:=$27.00
Updating Change %:=-1.74%
Change:=-$0.60
    (
    -1.74%
    )
52Wk High:=$37.73
Mkt Cap:=$5.79B
Prev Close:=$34.42
Vol:=1,564,206
Last:=$33.82
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.31
High:=$34.34
Updating Change:=-$0.60
Avg Volume:=2,568,473

(vrtx)
Low:= $49.77
Open:=$50.22
52Wk Low:=$32.00
Updating Change %:=-0.79%
Change:=-$0.40
    (
    -0.79%
    )
52Wk High:=$58.87
Mkt Cap:=$10.43B
Prev Close:=$50.67
Vol:=1,069,618
Last:=$50.27
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$50.86
Updating Change:=-$0.40
Avg Volume:=2,205,285

(vrx)
Low:= $51.94
Open:=$53.10
52Wk Low:=$18.77
Updating Change %:=-1.99%
Change:=-$1.06
    (
    -1.99%
    )
52Wk High:=$55.00
Mkt Cap:=$15.89B
Prev Close:=$53.34
Vol:=2,142,664
Last:=$52.28
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$53.75
Updating Change:=-$1.06
Avg Volume:=1,855,545

(vsec)
Low:= $23.75
Open:=$23.75
52Wk Low:=$23.74
Updating Change %:=0.50%
Change:=$0.12
    (
    0.50%
    )
52Wk High:=$39.93
Mkt Cap:=$125M
Prev Close:=$23.92
Vol:=12,634
Last:=$24.04
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.54
High:=$24.21
Updating Change:=$0.12
Avg Volume:=31,788

(vz)
Low:= $37.01
Open:=$37.11
52Wk Low:=$26.41
Updating Change %:=-0.96%
Change:=-$0.36
    (
    -0.96%
    )
52Wk High:=$38.95
Mkt Cap:=$106.03B
Prev Close:=$37.48
Vol:=11,345,676
Last:=$37.12
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.90
High:=$37.18
Updating Change:=-$0.36
Avg Volume:=14,956,797

(wab)
Low:= $64.27
Open:=$67.66
52Wk Low:=$40.31
Updating Change %:=-5.16%
Change:=-$3.55
    (
    -5.16%
    )
52Wk High:=$72.43
Mkt Cap:=$3.32B
Prev Close:=$68.80
Vol:=827,216
Last:=$65.25
EPS:=2.80
Shares:=48.28B
PE Ratio:=24.53
High:=$68.07
Updating Change:=-$3.55
Avg Volume:=249,535

(wash)
Low:= $22.76
Open:=$22.76
52Wk Low:=$17.61
Updating Change %:=-0.52%
Change:=-$0.12
    (
    -0.52%
    )
52Wk High:=$24.96
Mkt Cap:=$376M
Prev Close:=$23.08
Vol:=15,439
Last:=$22.96
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.51
High:=$23.18
Updating Change:=-$0.12
Avg Volume:=38,139

(wat)
Low:= $94.86
Open:=$96.96
52Wk Low:=$60.01
Updating Change %:=-3.55%
Change:=-$3.50
    (
    -3.55%
    )
52Wk High:=$100.00
Mkt Cap:=$9.03B
Prev Close:=$98.55
Vol:=613,947
Last:=$95.05
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.60
High:=$97.22
Updating Change:=-$3.50
Avg Volume:=569,653

(wbc)
Low:= $68.26
Open:=$70.16
52Wk Low:=$33.74
Updating Change %:=-3.68%
Change:=-$2.62
    (
    -3.68%
    )
52Wk High:=$75.00
Mkt Cap:=$4.80B
Prev Close:=$71.26
Vol:=690,361
Last:=$68.64
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$70.22
Updating Change:=-$2.62
Avg Volume:=727,638

(wbsn)
Low:= $26.96
Open:=$27.46
52Wk Low:=$17.03
Updating Change %:=-2.80%
Change:=-$0.78
    (
    -2.80%
    )
52Wk High:=$27.96
Mkt Cap:=$1.11B
Prev Close:=$27.82
Vol:=173,932
Last:=$27.04
EPS:=0.62
Shares:=39.95B
PE Ratio:=44.66
High:=$27.61
Updating Change:=-$0.78
Avg Volume:=279,689

(wcrx)
Low:= $23.95
Open:=$24.37
52Wk Low:=$19.01
Updating Change %:=-2.48%
Change:=-$0.61
    (
    -2.48%
    )
52Wk High:=$30.57
Mkt Cap:=$6.25B
Prev Close:=$24.62
Vol:=1,685,592
Last:=$24.01
EPS:=0.65
Shares:=253.87B
PE Ratio:=37.72
High:=$24.41
Updating Change:=-$0.61
Avg Volume:=1,904,085

(wern)
Low:= $25.36
Open:=$25.58
52Wk Low:=$19.67
Updating Change %:=-1.93%
Change:=-$0.50
    (
    -1.93%
    )
52Wk High:=$27.17
Mkt Cap:=$1.89B
Prev Close:=$25.97
Vol:=245,941
Last:=$25.47
EPS:=1.18
Shares:=72.79B
PE Ratio:=22.04
High:=$25.74
Updating Change:=-$0.50
Avg Volume:=446,970

(weys)
Low:= $24.76
Open:=$24.76
52Wk Low:=$22.25
Updating Change %:=0.20%
Change:=$0.05
    (
    0.20%
    )
52Wk High:=$26.80
Mkt Cap:=$283M
Prev Close:=$24.89
Vol:=7,817
Last:=$24.94
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.34
High:=$25.18
Updating Change:=$0.05
Avg Volume:=14,908

(wfd)
Low:= $8.28
Open:=$8.29
52Wk Low:=$7.23
Updating Change %:=-1.08%
Change:=-$0.09
    (
    -1.08%
    )
52Wk High:=$9.45
Mkt Cap:=$235M
Prev Close:=$8.37
Vol:=24,076
Last:=$8.28
EPS:=0.11
Shares:=28.04B
PE Ratio:=77.59
High:=$8.40
Updating Change:=-$0.09
Avg Volume:=72,413

(wfm)
Low:= $63.89
Open:=$65.00
52Wk Low:=$34.04
Updating Change %:=0.47%
Change:=$0.30
    (
    0.47%
    )
52Wk High:=$66.87
Mkt Cap:=$11.30B
Prev Close:=$64.36
Vol:=1,808,691
Last:=$64.66
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.73
High:=$65.73
Updating Change:=$0.30
Avg Volume:=1,504,022

(wgo)
Low:= $8.85
Open:=$9.29
52Wk Low:=$8.10
Updating Change %:=-6.14%
Change:=-$0.58
    (
    -6.14%
    )
52Wk High:=$16.60
Mkt Cap:=$275M
Prev Close:=$9.45
Vol:=450,997
Last:=$8.87
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.86
High:=$9.34
Updating Change:=-$0.58
Avg Volume:=553,112

(win)
Low:= $12.89
Open:=$13.03
52Wk Low:=$10.97
Updating Change %:=-1.60%
Change:=-$0.21
    (
    -1.60%
    )
52Wk High:=$14.40
Mkt Cap:=$6.69B
Prev Close:=$13.13
Vol:=3,047,965
Last:=$12.92
EPS:=0.54
Shares:=509.97B
PE Ratio:=24.51
High:=$13.03
Updating Change:=-$0.21
Avg Volume:=4,724,938

(wina)
Low:= $42.71
Open:=$43.52
52Wk Low:=$29.13
Updating Change %:=-0.65%
Change:=-$0.28
    (
    -0.65%
    )
52Wk High:=$47.85
Mkt Cap:=$214M
Prev Close:=$43.02
Vol:=4,672
Last:=$42.74
EPS:=2.23
Shares:=4.98B
PE Ratio:=19.29
High:=$43.52
Updating Change:=-$0.28
Avg Volume:=19,203

(wlk)
Low:= $52.03
Open:=$53.31
52Wk Low:=$21.73
Updating Change %:=-4.33%
Change:=-$2.36
    (
    -4.33%
    )
52Wk High:=$67.77
Mkt Cap:=$3.62B
Prev Close:=$54.51
Vol:=367,887
Last:=$52.15
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.57
High:=$53.71
Updating Change:=-$2.36
Avg Volume:=655,703

(wll)
Low:= $55.34
Open:=$57.25
52Wk Low:=$38.72
Updating Change %:=-4.44%
Change:=-$2.59
    (
    -4.44%
    )
52Wk High:=$75.91
Mkt Cap:=$6.85B
Prev Close:=$58.37
Vol:=1,685,153
Last:=$55.78
EPS:=1.91
Shares:=117.36B
PE Ratio:=30.54
High:=$57.30
Updating Change:=-$2.59
Avg Volume:=2,761,154

(wmt)
Low:= $53.70
Open:=$53.82
52Wk Low:=$49.09
Updating Change %:=-0.39%
Change:=-$0.21
    (
    -0.39%
    )
52Wk High:=$57.90
Mkt Cap:=$187.79B
Prev Close:=$54.08
Vol:=7,487,912
Last:=$53.87
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.77
High:=$54.08
Updating Change:=-$0.21
Avg Volume:=12,280,514

(wnr)
Low:= $19.30
Open:=$20.21
52Wk Low:=$4.01
Updating Change %:=-5.09%
Change:=-$1.05
    (
    -5.09%
    )
52Wk High:=$20.67
Mkt Cap:=$1.87B
Prev Close:=$20.61
Vol:=3,448,988
Last:=$19.56
EPS:=0.29
Shares:=90.81B
PE Ratio:=70.36
High:=$20.53
Updating Change:=-$1.05
Avg Volume:=3,998,018

(wor)
Low:= $22.21
Open:=$22.71
52Wk Low:=$12.89
Updating Change %:=-3.16%
Change:=-$0.73
    (
    -3.16%
    )
52Wk High:=$23.74
Mkt Cap:=$1.71B
Prev Close:=$23.12
Vol:=1,221,723
Last:=$22.39
EPS:=1.54
Shares:=74.26B
PE Ratio:=15.01
High:=$22.71
Updating Change:=-$0.73
Avg Volume:=856,886

(wrc)
Low:= $52.17
Open:=$52.45
52Wk Low:=$35.67
Updating Change %:=0.34%
Change:=$0.18
    (
    0.34%
    )
52Wk High:=$65.01
Mkt Cap:=$2.33B
Prev Close:=$53.04
Vol:=1,610,407
Last:=$53.22
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.46
High:=$54.46
Updating Change:=$0.18
Avg Volume:=1,131,766

(wri)
Low:= $26.01
Open:=$26.34
52Wk Low:=$19.14
Updating Change %:=-2.03%
Change:=-$0.54
    (
    -2.03%
    )
52Wk High:=$26.95
Mkt Cap:=$3.21B
Prev Close:=$26.61
Vol:=453,881
Last:=$26.07
EPS:=0.06
Shares:=120.74B
PE Ratio:=413.82
High:=$26.44
Updating Change:=-$0.54
Avg Volume:=885,221

(wsbc)
Low:= $19.17
Open:=$19.51
52Wk Low:=$14.15
Updating Change %:=-2.23%
Change:=-$0.44
    (
    -2.23%
    )
52Wk High:=$21.44
Mkt Cap:=$524M
Prev Close:=$19.70
Vol:=34,312
Last:=$19.26
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.80
High:=$19.92
Updating Change:=-$0.44
Avg Volume:=53,852

(wso)
Low:= $66.56
Open:=$67.47
52Wk Low:=$50.80
Updating Change %:=-2.37%
Change:=-$1.62
    (
    -2.37%
    )
52Wk High:=$73.38
Mkt Cap:=$2.25B
Prev Close:=$68.38
Vol:=174,149
Last:=$66.76
EPS:=2.76
Shares:=32.93B
PE Ratio:=24.75
High:=$68.15
Updating Change:=-$1.62
Avg Volume:=184,094

(wts)
Low:= $35.88
Open:=$36.04
52Wk Low:=$28.50
Updating Change %:=-0.66%
Change:=-$0.24
    (
    -0.66%
    )
52Wk High:=$40.75
Mkt Cap:=$1.35B
Prev Close:=$36.55
Vol:=379,413
Last:=$36.31
EPS:=1.65
Shares:=37.19B
PE Ratio:=22.12
High:=$36.34
Updating Change:=-$0.24
Avg Volume:=192,081

(wtsla)
Low:= $4.80
Open:=$4.90
52Wk Low:=$2.77
Updating Change %:=-2.62%
Change:=-$0.13
    (
    -2.62%
    )
52Wk High:=$5.00
Mkt Cap:=$504M
Prev Close:=$4.96
Vol:=964,516
Last:=$4.83
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.35
High:=$4.96
Updating Change:=-$0.13
Avg Volume:=1,961,250

(wwon)
Low:= $5.34
Open:=$5.34
52Wk Low:=$4.27
Updating Change %:=-0.18%
Change:=-$0.01
    (
    -0.18%
    )
52Wk High:=$11.60
Mkt Cap:=$133M
Prev Close:=$5.62
Vol:=6,275
Last:=$5.61
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$6.09
Updating Change:=-$0.01
Avg Volume:=23,284

(wynn)
Low:= $155.96
Open:=$159.40
52Wk Low:=$76.60
Updating Change %:=-2.69%
Change:=-$4.34
    (
    -2.69%
    )
52Wk High:=$161.74
Mkt Cap:=$20.10B
Prev Close:=$161.15
Vol:=1,995,298
Last:=$156.81
EPS:=2.49
Shares:=124.75B
PE Ratio:=64.64
High:=$160.61
Updating Change:=-$4.34
Avg Volume:=1,820,137

(xco)
Low:= $15.17
Open:=$15.66
52Wk Low:=$13.25
Updating Change %:=-4.04%
Change:=-$0.64
    (
    -4.04%
    )
52Wk High:=$21.04
Mkt Cap:=$3.38B
Prev Close:=$15.85
Vol:=5,026,334
Last:=$15.21
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.83
High:=$15.70
Updating Change:=-$0.64
Avg Volume:=3,898,112

(xec)
Low:= $84.66
Open:=$87.61
52Wk Low:=$62.88
Updating Change %:=-4.70%
Change:=-$4.19
    (
    -4.70%
    )
52Wk High:=$117.95
Mkt Cap:=$7.61B
Prev Close:=$89.07
Vol:=722,861
Last:=$84.88
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.61
High:=$87.70
Updating Change:=-$4.19
Avg Volume:=1,042,057

(xlnx)
Low:= $35.52
Open:=$35.88
52Wk Low:=$23.96
Updating Change %:=-1.60%
Change:=-$0.58
    (
    -1.60%
    )
52Wk High:=$37.37
Mkt Cap:=$9.62B
Prev Close:=$36.24
Vol:=3,256,547
Last:=$35.66
EPS:=2.43
Shares:=265.62B
PE Ratio:=14.91
High:=$36.40
Updating Change:=-$0.58
Avg Volume:=4,154,861

(xnpt)
Low:= $7.45
Open:=$7.54
52Wk Low:=$5.66
Updating Change %:=-1.83%
Change:=-$0.14
    (
    -1.83%
    )
52Wk High:=$11.34
Mkt Cap:=$270M
Prev Close:=$7.65
Vol:=364,207
Last:=$7.51
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.67
Updating Change:=-$0.14
Avg Volume:=386,026

(xom)
Low:= $81.12
Open:=$81.30
52Wk Low:=$57.60
Updating Change %:=-0.63%
Change:=-$0.52
    (
    -0.63%
    )
52Wk High:=$88.23
Mkt Cap:=$406.00B
Prev Close:=$82.42
Vol:=20,416,206
Last:=$81.90
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.71
High:=$82.11
Updating Change:=-$0.52
Avg Volume:=20,302,521

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.55
Open:=$38.90
52Wk Low:=$27.76
Updating Change %:=-0.79%
Change:=-$0.31
    (
    -0.79%
    )
52Wk High:=$40.16
Mkt Cap:=$5.52B
Prev Close:=$39.23
Vol:=1,939,313
Last:=$38.92
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.51
High:=$39.06
Updating Change:=-$0.31
Avg Volume:=1,803,106

(xrit)
Low:= $4.83
Open:=$4.90
52Wk Low:=$3.19
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.08
Mkt Cap:=$426M
Prev Close:=$4.96
Vol:=43,872
Last:=$4.95
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$5.02
Updating Change:=-$0.01
Avg Volume:=149,861

(xtxi)
Low:= $12.30
Open:=$12.56
52Wk Low:=$6.01
Updating Change %:=-2.98%
Change:=-$0.38
    (
    -2.98%
    )
52Wk High:=$13.11
Mkt Cap:=$600M
Prev Close:=$12.74
Vol:=336,923
Last:=$12.36
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$12.64
Updating Change:=-$0.38
Avg Volume:=521,897

(xxia)
Low:= $9.45
Open:=$9.83
52Wk Low:=$9.08
Updating Change %:=-2.02%
Change:=-$0.20
    (
    -2.02%
    )
52Wk High:=$19.10
Mkt Cap:=$680M
Prev Close:=$9.90
Vol:=2,110,992
Last:=$9.70
EPS:=0.26
Shares:=68.70B
PE Ratio:=37.63
High:=$9.84
Updating Change:=-$0.20
Avg Volume:=858,753

(yhoo)
Low:= $14.99
Open:=$15.43
52Wk Low:=$12.94
Updating Change %:=-3.59%
Change:=-$0.56
    (
    -3.59%
    )
52Wk High:=$18.84
Mkt Cap:=$20.33B
Prev Close:=$15.61
Vol:=21,264,117
Last:=$15.05
EPS:=0.86
Shares:=1302.94B
PE Ratio:=18.17
High:=$15.44
Updating Change:=-$0.56
Avg Volume:=23,378,069

(ysi)
Low:= $10.48
Open:=$10.70
52Wk Low:=$6.77
Updating Change %:=-2.59%
Change:=-$0.28
    (
    -2.59%
    )
52Wk High:=$11.48
Mkt Cap:=$1.07B
Prev Close:=$10.83
Vol:=836,636
Last:=$10.55
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.70
Updating Change:=-$0.28
Avg Volume:=1,118,272

(yum)
Low:= $55.08
Open:=$55.19
52Wk Low:=$39.42
Updating Change %:=-0.18%
Change:=-$0.10
    (
    -0.18%
    )
52Wk High:=$57.04
Mkt Cap:=$25.89B
Prev Close:=$55.61
Vol:=3,562,405
Last:=$55.51
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.31
High:=$56.07
Updating Change:=-$0.10
Avg Volume:=3,516,278

(zbra)
Low:= $41.99
Open:=$42.77
52Wk Low:=$25.09
Updating Change %:=-2.56%
Change:=-$1.11
    (
    -2.56%
    )
52Wk High:=$44.53
Mkt Cap:=$2.36B
Prev Close:=$43.32
Vol:=123,298
Last:=$42.21
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.64
High:=$42.97
Updating Change:=-$1.11
Avg Volume:=244,262

(ziop)
Low:= $5.82
Open:=$5.89
52Wk Low:=$3.10
Updating Change %:=-0.84%
Change:=-$0.05
    (
    -0.84%
    )
52Wk High:=$7.85
Mkt Cap:=$395M
Prev Close:=$5.95
Vol:=222,568
Last:=$5.90
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.95
Updating Change:=-$0.05
Avg Volume:=509,973

(zixi)
Low:= $3.85
Open:=$4.02
52Wk Low:=$2.13
Updating Change %:=-4.17%
Change:=-$0.17
    (
    -4.17%
    )
52Wk High:=$4.88
Mkt Cap:=$271M
Prev Close:=$4.08
Vol:=638,582
Last:=$3.91
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.21
High:=$4.05
Updating Change:=-$0.17
Avg Volume:=884,187

(zoll)
Low:= $56.50
Open:=$57.09
52Wk Low:=$23.07
Updating Change %:=-2.12%
Change:=-$1.23
    (
    -2.12%
    )
52Wk High:=$61.51
Mkt Cap:=$1.26B
Prev Close:=$57.89
Vol:=96,445
Last:=$56.66
EPS:=1.06
Shares:=21.91B
PE Ratio:=54.59
High:=$57.49
Updating Change:=-$1.23
Avg Volume:=192,862

