(aa)
Open:=16.11
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.70 - 16.16
Volume:=39,918,768
Div and Yield:=0.12 - (0.70%)
Bid:=15.93
Ask:=15.94
Div Last Date:=2011/05/12
Today's Change:=-0.46 (-2.81%)
EPS:=0.24
P/E:=23.10
Last Price:=15.92
Quote Time:=3:14 PM

(aan)
Open:=28.81
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=28.22 - 29.14
Volume:=291,841
Div and Yield:=0.05 - (0.20%)
Bid:=28.31
Ask:=29.03
Div Last Date:=2011/06/02
Today's Change:=-0.84 (-2.88%)
EPS:=1.44
P/E:=18.90
Last Price:=28.32
Quote Time:=3:32 PM

(aapl)
Open:=356.34
Market Cap:=$333B
52 wk Range:=235.56 - 364.90
Day's Range:=352.82 - 359.77
Volume:=15,673,916
Div and Yield:=n/a - (n/a)
Bid:=353.99
Ask:=354.06
Div Last Date:=n/a
Today's Change:=-5.71 (-1.59%)
EPS:=15.15
P/E:=17.10
Last Price:=354.00
Quote Time:=3:17 PM

(abat)
Open:=1.08
Market Cap:=$84M
52 wk Range:=0.79 - 4.35
Day's Range:=0.99 - 1.08
Volume:=1,566,693
Div and Yield:=n/a - (n/a)
Bid:=1.01
Ask:=1.02
Div Last Date:=n/a
Today's Change:=-0.09 (-8.26%)
EPS:=0.48
P/E:=1.90
Last Price:=1.00
Quote Time:=3:32 PM

(abax)
Open:=29.25
Market Cap:=$671M
52 wk Range:=17.94 - 31.69
Day's Range:=29.12 - 29.63
Volume:=76,077
Div and Yield:=n/a - (n/a)
Bid:=29.22
Ask:=29.25
Div Last Date:=n/a
Today's Change:=-0.47 (-1.58%)
EPS:=0.64
P/E:=46.40
Last Price:=29.22
Quote Time:=3:32 PM

(abbc)
Open:=10.53
Market Cap:=$215M
52 wk Range:=9.09 - 13.23
Day's Range:=10.24 - 10.53
Volume:=32,619
Div and Yield:=0.21 - (2.30%)
Bid:=10.28
Ask:=10.30
Div Last Date:=2011/06/06
Today's Change:=-0.33 (-3.11%)
EPS:=0.39
P/E:=27.20
Last Price:=10.28
Quote Time:=3:32 PM

(abcb)
Open:=8.94
Market Cap:=$215M
52 wk Range:=7.75 - 11.20
Day's Range:=8.89 - 9.05
Volume:=16,673
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=8.98
Div Last Date:=n/a
Today's Change:=-0.08 (-0.89%)
EPS:=-0.35
P/E:=n/a
Last Price:=8.95
Quote Time:=3:33 PM

(abg)
Open:=19.29
Market Cap:=$646M
52 wk Range:=11.59 - 20.12
Day's Range:=19.13 - 19.53
Volume:=359,799
Div and Yield:=n/a - (n/a)
Bid:=18.68
Ask:=19.71
Div Last Date:=n/a
Today's Change:=-0.43 (-2.19%)
EPS:=1.14
P/E:=12.90
Last Price:=19.21
Quote Time:=3:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.46
Market Cap:=$642M
52 wk Range:=8.63 - 19.19
Day's Range:=16.30 - 16.50
Volume:=211,999
Div and Yield:=n/a - (n/a)
Bid:=16.32
Ask:=16.34
Div Last Date:=n/a
Today's Change:=-0.37 (-2.22%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.32
Quote Time:=3:33 PM

(acas)
Open:=9.99
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.66 - 10.00
Volume:=4,168,591
Div and Yield:=n/a - (n/a)
Bid:=9.74
Ask:=9.75
Div Last Date:=n/a
Today's Change:=-0.37 (-3.66%)
EPS:=3.02
P/E:=2.80
Last Price:=9.73
Quote Time:=3:32 PM

(acet)
Open:=6.60
Market Cap:=$178M
52 wk Range:=5.31 - 9.47
Day's Range:=6.45 - 6.61
Volume:=185,126
Div and Yield:=0.20 - (3.00%)
Bid:=6.45
Ask:=6.46
Div Last Date:=2011/06/09
Today's Change:=-0.24 (-3.59%)
EPS:=0.26
P/E:=18.10
Last Price:=6.45
Quote Time:=3:32 PM

(aco)
Open:=38.55
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=37.85 - 38.55
Volume:=67,502
Div and Yield:=0.72 - (1.80%)
Bid:=36.48
Ask:=38.88
Div Last Date:=2011/05/23
Today's Change:=-0.99 (-2.53%)
EPS:=0.96
P/E:=34.30
Last Price:=38.09
Quote Time:=3:33 PM

(acom)
Open:=41.32
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=41.32 - 43.47
Volume:=876,705
Div and Yield:=n/a - (n/a)
Bid:=42.20
Ask:=43.07
Div Last Date:=n/a
Today's Change:=-0.33 (-0.78%)
EPS:=0.76
P/E:=49.50
Last Price:=42.20
Quote Time:=3:29 PM

(actg)
Open:=37.94
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=37.00 - 37.94
Volume:=258,526
Div and Yield:=n/a - (n/a)
Bid:=37.21
Ask:=37.25
Div Last Date:=n/a
Today's Change:=-1.54 (-3.97%)
EPS:=0.97
P/E:=51.70
Last Price:=37.21
Quote Time:=3:32 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.30
Market Cap:=$293M
52 wk Range:=3.95 - 6.36
Day's Range:=6.24 - 6.57
Volume:=631,539
Div and Yield:=n/a - (n/a)
Bid:=6.48
Ask:=6.49
Div Last Date:=n/a
Today's Change:=0.14 (2.20%)
EPS:=0.22
P/E:=28.90
Last Price:=6.49
Quote Time:=3:54 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.18
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=30.76 - 31.33
Volume:=3,517,077
Div and Yield:=n/a - (n/a)
Bid:=30.97
Ask:=30.98
Div Last Date:=n/a
Today's Change:=-0.56 (-1.78%)
EPS:=1.47
P/E:=16.90
Last Price:=30.98
Quote Time:=3:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=54.02
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.67 - 54.17
Volume:=1,970,452
Div and Yield:=1.35 - (2.60%)
Bid:=53.87
Ask:=53.88
Div Last Date:=2011/06/08
Today's Change:=-0.63 (-1.16%)
EPS:=2.41
P/E:=22.20
Last Price:=53.87
Quote Time:=3:17 PM

(adpi)
Open:=12.93
Market Cap:=$202M
52 wk Range:=10.05 - 13.86
Day's Range:=12.93 - 13.05
Volume:=13,998
Div and Yield:=n/a - (n/a)
Bid:=12.96
Ask:=12.98
Div Last Date:=n/a
Today's Change:=-0.13 (-0.99%)
EPS:=0.65
P/E:=17.70
Last Price:=12.96
Quote Time:=3:32 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=39.73
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=38.91 - 39.91
Volume:=2,349,366
Div and Yield:=n/a - (n/a)
Bid:=38.99
Ask:=39.01
Div Last Date:=n/a
Today's Change:=-1.13 (-2.82%)
EPS:=0.90
P/E:=39.00
Last Price:=38.99
Quote Time:=3:17 PM

(adtn)
Open:=41.40
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=40.41 - 42.04
Volume:=793,697
Div and Yield:=0.36 - (0.90%)
Bid:=40.63
Ask:=40.64
Div Last Date:=2011/04/26
Today's Change:=-1.32 (-3.15%)
EPS:=1.78
P/E:=20.90
Last Price:=40.63
Quote Time:=3:30 PM

(aec)
Open:=17.00
Market Cap:=$711M
52 wk Range:=12.80 - 17.27
Day's Range:=16.82 - 17.12
Volume:=139,322
Div and Yield:=0.68 - (4.00%)
Bid:=16.80
Ask:=16.93
Div Last Date:=2011/07/13
Today's Change:=-0.26 (-1.52%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.88
Quote Time:=3:32 PM

(aeis)
Open:=13.41
Market Cap:=$588M
52 wk Range:=11.40 - 18.53
Day's Range:=13.00 - 13.41
Volume:=521,413
Div and Yield:=n/a - (n/a)
Bid:=13.20
Ask:=13.21
Div Last Date:=n/a
Today's Change:=-0.30 (-2.22%)
EPS:=1.64
P/E:=9.10
Last Price:=13.20
Quote Time:=3:31 PM

(aet)
Open:=43.67
Market Cap:=$17B
52 wk Range:=26.42 - 46.01
Day's Range:=42.86 - 43.72
Volume:=2,740,896
Div and Yield:=0.04 - (1.40%)
Bid:=42.88
Ask:=43.24
Div Last Date:=2011/07/12
Today's Change:=-1.29 (-2.91%)
EPS:=4.18
P/E:=10.10
Last Price:=43.01
Quote Time:=3:31 PM

(afce)
Open:=16.47
Market Cap:=$414M
52 wk Range:=9.11 - 17.57
Day's Range:=16.47 - 16.75
Volume:=47,552
Div and Yield:=n/a - (n/a)
Bid:=16.52
Ask:=16.54
Div Last Date:=n/a
Today's Change:=-0.18 (-1.08%)
EPS:=0.90
P/E:=17.80
Last Price:=16.52
Quote Time:=3:32 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=51.95
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=50.01 - 52.03
Volume:=2,091,404
Div and Yield:=n/a - (n/a)
Bid:=50.30
Ask:=50.32
Div Last Date:=n/a
Today's Change:=-2.58 (-4.88%)
EPS:=2.29
P/E:=17.60
Last Price:=50.30
Quote Time:=3:32 PM

(agx)
Open:=10.45
Market Cap:=$141M
52 wk Range:=7.40 - 10.50
Day's Range:=10.19 - 10.45
Volume:=17,525
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=11.15
Div Last Date:=n/a
Today's Change:=-0.03 (-0.29%)
EPS:=0.57
P/E:=22.60
Last Price:=10.36
Quote Time:=3:31 PM

(agys)
Open:=8.34
Market Cap:=$195M
52 wk Range:=4.25 - 9.06
Day's Range:=8.29 - 8.80
Volume:=169,506
Div and Yield:=n/a - (n/a)
Bid:=8.73
Ask:=8.75
Div Last Date:=n/a
Today's Change:=0.23 (2.70%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.73
Quote Time:=3:32 PM

(ahc)
Open:=7.32
Market Cap:=$142M
52 wk Range:=6.27 - 9.33
Day's Range:=7.27 - 7.41
Volume:=25,075
Div and Yield:=0.10 - (3.20%)
Bid:=6.57
Ask:=8.03
Div Last Date:=2011/05/12
Today's Change:=-0.08 (-1.08%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.36
Quote Time:=3:30 PM

(aht)
Open:=12.40
Market Cap:=$769M
52 wk Range:=7.80 - 14.32
Day's Range:=12.35 - 12.54
Volume:=584,129
Div and Yield:=n/a - (3.20%)
Bid:=12.38
Ask:=12.82
Div Last Date:=2011/06/28
Today's Change:=-0.24 (-1.90%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.38
Quote Time:=3:31 PM

(aig)
Open:=29.43
Market Cap:=$54B
52 wk Range:=27.10 - 62.87
Day's Range:=28.78 - 29.60
Volume:=8,770,614
Div and Yield:=n/a - (n/a)
Bid:=28.87
Ask:=28.95
Div Last Date:=n/a
Today's Change:=-1.01 (-3.37%)
EPS:=11.60
P/E:=n/a
Last Price:=28.93
Quote Time:=3:30 PM

(airm)
Open:=75.07
Market Cap:=$958M
52 wk Range:=30.81 - 77.22
Day's Range:=74.08 - 75.60
Volume:=38,387
Div and Yield:=n/a - (n/a)
Bid:=74.71
Ask:=74.76
Div Last Date:=n/a
Today's Change:=-0.93 (-1.23%)
EPS:=3.50
P/E:=19.10
Last Price:=74.74
Quote Time:=3:29 PM

(ajg)
Open:=28.52
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.32 - 28.74
Volume:=316,527
Div and Yield:=1.28 - (4.60%)
Bid:=27.86
Ask:=29.01
Div Last Date:=2011/06/28
Today's Change:=-0.43 (-1.49%)
EPS:=1.66
P/E:=18.90
Last Price:=28.37
Quote Time:=3:32 PM

(akam)
Open:=31.25
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.59 - 31.49
Volume:=3,494,876
Div and Yield:=n/a - (n/a)
Bid:=30.81
Ask:=30.82
Div Last Date:=n/a
Today's Change:=-0.85 (-2.68%)
EPS:=0.90
P/E:=33.70
Last Price:=30.81
Quote Time:=3:16 PM

(alb)
Open:=69.38
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=68.59 - 69.87
Volume:=623,950
Div and Yield:=0.56 - (0.90%)
Bid:=69.10
Ask:=69.52
Div Last Date:=2011/06/13
Today's Change:=-1.46 (-2.07%)
EPS:=3.51
P/E:=17.70
Last Price:=69.10
Quote Time:=3:32 PM

(alc)
Open:=16.24
Market Cap:=$329M
52 wk Range:=13.08 - 19.61
Day's Range:=16.06 - 16.40
Volume:=42,327
Div and Yield:=n/a - (0.30%)
Bid:=15.65
Ask:=16.97
Div Last Date:=2011/05/18
Today's Change:=-0.31 (-1.89%)
EPS:=0.71
P/E:=21.50
Last Price:=16.13
Quote Time:=3:32 PM

(ale)
Open:=41.33
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=41.07 - 41.55
Volume:=132,143
Div and Yield:=1.76 - (4.30%)
Bid:=41.08
Ask:=41.09
Div Last Date:=2011/05/12
Today's Change:=-0.64 (-1.53%)
EPS:=2.19
P/E:=16.20
Last Price:=41.12
Quote Time:=3:30 PM

(alex)
Open:=50.82
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.50 - 51.11
Volume:=189,199
Div and Yield:=1.26 - (2.40%)
Bid:=50.87
Ask:=52.48
Div Last Date:=2011/08/02
Today's Change:=-0.47 (-0.91%)
EPS:=2.22
P/E:=26.80
Last Price:=51.02
Quote Time:=3:32 PM

(alnc)
Open:=30.79
Market Cap:=$148M
52 wk Range:=27.31 - 33.89
Day's Range:=30.13 - 30.79
Volume:=5,175
Div and Yield:=1.16 - (3.90%)
Bid:=30.14
Ask:=30.43
Div Last Date:=2011/06/15
Today's Change:=-0.95 (-3.05%)
EPS:=2.48
P/E:=12.00
Last Price:=30.15
Quote Time:=3:33 PM

(alth)
Open:=2.12
Market Cap:=$226M
52 wk Range:=1.84 - 5.12
Day's Range:=2.03 - 2.12
Volume:=540,144
Div and Yield:=n/a - (n/a)
Bid:=2.06
Ask:=2.07
Div Last Date:=n/a
Today's Change:=-0.08 (-3.74%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.06
Quote Time:=3:31 PM

(altr)
Open:=46.43
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=45.94 - 47.17
Volume:=3,665,477
Div and Yield:=0.22 - (0.50%)
Bid:=46.15
Ask:=46.16
Div Last Date:=2011/05/06
Today's Change:=-0.69 (-1.47%)
EPS:=2.49
P/E:=17.60
Last Price:=46.15
Quote Time:=3:16 PM

(alxa)
Open:=1.81
Market Cap:=$131M
52 wk Range:=0.86 - 3.64
Day's Range:=1.72 - 1.81
Volume:=443,759
Div and Yield:=n/a - (n/a)
Bid:=1.76
Ask:=1.77
Div Last Date:=n/a
Today's Change:=-0.05 (-2.76%)
EPS:=-0.03
P/E:=22.60
Last Price:=1.76
Quote Time:=3:32 PM

(alxn)
Open:=50.00
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=49.59 - 50.68
Volume:=2,283,361
Div and Yield:=n/a - (n/a)
Bid:=50.36
Ask:=50.37
Div Last Date:=n/a
Today's Change:=0.07 (0.14%)
EPS:=0.52
P/E:=91.50
Last Price:=50.37
Quote Time:=3:17 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.02
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.92 - 13.45
Volume:=19,371,636
Div and Yield:=0.26 - (2.40%)
Bid:=12.98
Ask:=12.99
Div Last Date:=2011/08/29
Today's Change:=-0.12 (-0.92%)
EPS:=0.70
P/E:=11.00
Last Price:=12.98
Quote Time:=3:18 PM

(amg)
Open:=103.86
Market Cap:=$6B
52 wk Range:=63.32 - 113.00
Day's Range:=101.40 - 104.23
Volume:=392,372
Div and Yield:=n/a - (n/a)
Bid:=101.66
Ask:=101.76
Div Last Date:=n/a
Today's Change:=-4.27 (-4.03%)
EPS:=2.81
P/E:=33.50
Last Price:=101.71
Quote Time:=3:32 PM

(amgn)
Open:=57.21
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=56.66 - 57.50
Volume:=4,055,094
Div and Yield:=n/a - (n/a)
Bid:=56.90
Ask:=56.91
Div Last Date:=n/a
Today's Change:=-0.74 (-1.28%)
EPS:=4.79
P/E:=12.00
Last Price:=56.90
Quote Time:=3:16 PM

(amn)
Open:=85.00
Market Cap:=$779M
52 wk Range:=55.42 - 86.03
Day's Range:=84.97 - 85.29
Volume:=207,291
Div and Yield:=4.20 - (1.40%)
Bid:=84.79
Ask:=85.77
Div Last Date:=2011/04/26
Today's Change:=-0.03 (-0.04%)
EPS:=5.00
P/E:=19.30
Last Price:=85.21
Quote Time:=3:31 PM

(amp)
Open:=57.00
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=54.78 - 57.18
Volume:=2,581,309
Div and Yield:=0.71 - (1.60%)
Bid:=54.74
Ask:=55.29
Div Last Date:=2011/05/04
Today's Change:=-3.18 (-5.47%)
EPS:=4.18
P/E:=13.50
Last Price:=54.96
Quote Time:=3:32 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.82
Market Cap:=$844M
52 wk Range:=16.35 - 28.00
Day's Range:=26.49 - 27.15
Volume:=98,922
Div and Yield:=n/a - (n/a)
Bid:=26.50
Ask:=26.52
Div Last Date:=n/a
Today's Change:=-0.49 (-1.82%)
EPS:=1.62
P/E:=17.00
Last Price:=26.50
Quote Time:=3:30 PM

(amt)
Open:=53.02
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.89 - 53.27
Volume:=1,872,180
Div and Yield:=n/a - (n/a)
Bid:=52.94
Ask:=53.18
Div Last Date:=n/a
Today's Change:=-0.42 (-0.79%)
EPS:=0.92
P/E:=58.10
Last Price:=53.06
Quote Time:=3:32 PM

(amzn)
Open:=216.74
Market Cap:=$99B
52 wk Range:=117.57 - 218.32
Day's Range:=211.00 - 217.50
Volume:=3,989,103
Div and Yield:=n/a - (n/a)
Bid:=212.54
Ask:=212.55
Div Last Date:=n/a
Today's Change:=-5.73 (-2.63%)
EPS:=2.53
P/E:=94.50
Last Price:=212.55
Quote Time:=3:17 PM

(anf)
Open:=71.82
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=70.90 - 73.15
Volume:=1,872,366
Div and Yield:=0.70 - (1.00%)
Bid:=71.34
Ask:=71.52
Div Last Date:=2011/05/25
Today's Change:=-1.70 (-2.33%)
EPS:=1.67
P/E:=35.00
Last Price:=71.37
Quote Time:=3:28 PM

(ango)
Open:=14.37
Market Cap:=$363M
52 wk Range:=12.91 - 17.73
Day's Range:=14.18 - 14.51
Volume:=93,440
Div and Yield:=n/a - (n/a)
Bid:=14.29
Ask:=14.31
Div Last Date:=n/a
Today's Change:=-0.23 (-1.58%)
EPS:=0.50
P/E:=28.50
Last Price:=14.29
Quote Time:=3:33 PM

(anr)
Open:=44.44
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=43.10 - 44.53
Volume:=4,106,610
Div and Yield:=n/a - (n/a)
Bid:=43.28
Ask:=43.49
Div Last Date:=n/a
Today's Change:=-2.04 (-4.50%)
EPS:=0.79
P/E:=41.60
Last Price:=43.25
Quote Time:=3:32 PM

(anth)
Open:=8.02
Market Cap:=$266M
52 wk Range:=2.82 - 9.08
Day's Range:=7.78 - 8.09
Volume:=53,395
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.05
Div Last Date:=n/a
Today's Change:=-0.03 (-0.37%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.05
Quote Time:=3:31 PM

(anv)
Open:=38.24
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=36.77 - 38.39
Volume:=995,894
Div and Yield:=n/a - (n/a)
Bid:=36.85
Ask:=38.30
Div Last Date:=n/a
Today's Change:=-0.72 (-1.89%)
EPS:=0.41
P/E:=103.00
Last Price:=37.39
Quote Time:=3:32 PM

(aoi)
Open:=3.27
Market Cap:=$290M
52 wk Range:=2.93 - 4.83
Day's Range:=3.25 - 3.35
Volume:=288,309
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.35
Div Last Date:=n/a
Today's Change:=-0.03 (-0.90%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.30
Quote Time:=3:32 PM

(aon)
Open:=51.01
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.63 - 51.30
Volume:=1,099,463
Div and Yield:=0.60 - (1.20%)
Bid:=50.42
Ask:=51.02
Div Last Date:=2011/04/28
Today's Change:=-0.96 (-1.86%)
EPS:=2.37
P/E:=21.10
Last Price:=50.71
Quote Time:=3:32 PM

(apac)
Open:=8.44
Market Cap:=$432M
52 wk Range:=4.61 - 8.45
Day's Range:=8.42 - 8.45
Volume:=6,301,767
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.44
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=0.42
P/E:=19.60
Last Price:=8.44
Quote Time:=3:32 PM

(apd)
Open:=96.07
Market Cap:=$21B
52 wk Range:=72.81 - 98.01
Day's Range:=94.86 - 96.19
Volume:=1,158,655
Div and Yield:=1.92 - (2.40%)
Bid:=95.30
Ask:=95.88
Div Last Date:=2011/06/29
Today's Change:=-1.72 (-1.77%)
EPS:=4.74
P/E:=19.30
Last Price:=95.30
Quote Time:=3:31 PM

(apkt)
Open:=70.91
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=69.41 - 72.53
Volume:=951,959
Div and Yield:=n/a - (n/a)
Bid:=69.66
Ask:=69.73
Div Last Date:=n/a
Today's Change:=-2.61 (-3.61%)
EPS:=0.63
P/E:=106.30
Last Price:=69.66
Quote Time:=3:32 PM

(apol)
Open:=48.30
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=47.45 - 48.54
Volume:=1,480,122
Div and Yield:=n/a - (n/a)
Bid:=47.76
Ask:=47.77
Div Last Date:=n/a
Today's Change:=-1.11 (-2.27%)
EPS:=3.62
P/E:=16.40
Last Price:=47.77
Quote Time:=3:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.51
Market Cap:=$514M
52 wk Range:=5.85 - 11.16
Day's Range:=8.30 - 8.51
Volume:=698,676
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=8.45
Div Last Date:=n/a
Today's Change:=-0.12 (-1.41%)
EPS:=0.05
P/E:=142.30
Last Price:=8.42
Quote Time:=3:30 PM

(arb)
Open:=41.33
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.80 - 41.48
Volume:=81,460
Div and Yield:=0.40 - (1.00%)
Bid:=37.24
Ask:=42.81
Div Last Date:=2011/06/13
Today's Change:=-0.84 (-2.01%)
EPS:=1.64
P/E:=24.30
Last Price:=41.00
Quote Time:=3:33 PM

(are)
Open:=80.78
Market Cap:=$5B
52 wk Range:=65.60 - 83.08
Day's Range:=80.17 - 81.19
Volume:=207,621
Div and Yield:=1.50 - (2.20%)
Bid:=80.47
Ask:=83.55
Div Last Date:=2011/06/28
Today's Change:=-1.24 (-1.52%)
EPS:=2.19
P/E:=38.20
Last Price:=80.47
Quote Time:=3:32 PM

(ari)
Open:=16.24
Market Cap:=$286M
52 wk Range:=15.81 - 17.61
Day's Range:=16.05 - 16.25
Volume:=43,393
Div and Yield:=1.50 - (9.80%)
Bid:=16.01
Ask:=16.76
Div Last Date:=2011/06/28
Today's Change:=-0.18 (-1.10%)
EPS:=0.87
P/E:=16.30
Last Price:=16.11
Quote Time:=3:30 PM

(aria)
Open:=12.00
Market Cap:=$2B
52 wk Range:=3.07 - 12.18
Day's Range:=11.94 - 12.48
Volume:=3,460,868
Div and Yield:=n/a - (n/a)
Bid:=12.21
Ask:=12.22
Div Last Date:=n/a
Today's Change:=0.04 (0.33%)
EPS:=0.74
P/E:=21.00
Last Price:=12.20
Quote Time:=3:30 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=18.19
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.95 - 18.36
Volume:=1,759,260
Div and Yield:=n/a - (n/a)
Bid:=17.98
Ask:=18.22
Div Last Date:=n/a
Today's Change:=-0.34 (-1.85%)
EPS:=2.49
P/E:=8.30
Last Price:=18.00
Quote Time:=3:32 PM

(arow)
Open:=24.39
Market Cap:=$281M
52 wk Range:=21.75 - 28.51
Day's Range:=24.26 - 24.65
Volume:=14,938
Div and Yield:=0.98 - (4.10%)
Bid:=24.33
Ask:=24.48
Div Last Date:=2011/06/01
Today's Change:=-0.31 (-1.26%)
EPS:=1.94
P/E:=12.70
Last Price:=24.33
Quote Time:=3:41 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=38.71
Market Cap:=$5B
52 wk Range:=22.56 - 47.50
Day's Range:=38.07 - 39.18
Volume:=1,612,048
Div and Yield:=n/a - (n/a)
Bid:=38.14
Ask:=38.68
Div Last Date:=n/a
Today's Change:=-1.02 (-2.60%)
EPS:=4.01
P/E:=8.80
Last Price:=38.17
Quote Time:=3:32 PM

(asca)
Open:=23.94
Market Cap:=$775M
52 wk Range:=14.50 - 24.50
Day's Range:=23.74 - 24.17
Volume:=298,378
Div and Yield:=0.42 - (1.70%)
Bid:=23.80
Ask:=23.82
Div Last Date:=2011/05/26
Today's Change:=-0.24 (-1.00%)
EPS:=0.15
P/E:=72.90
Last Price:=23.82
Quote Time:=3:32 PM

(asfi)
Open:=7.88
Market Cap:=$117M
52 wk Range:=6.40 - 9.59
Day's Range:=7.87 - 7.97
Volume:=13,950
Div and Yield:=0.08 - (1.00%)
Bid:=7.91
Ask:=7.95
Div Last Date:=2011/06/22
Today's Change:=-0.05 (-0.63%)
EPS:=0.22
P/E:=36.30
Last Price:=7.94
Quote Time:=3:32 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=3:32 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=3:32 PM

(atls)
Open:=23.07
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.53 - 23.10
Volume:=132,541
Div and Yield:=0.05 - (1.90%)
Bid:=22.66
Ask:=23.15
Div Last Date:=2011/05/11
Today's Change:=-0.66 (-2.83%)
EPS:=1.01
P/E:=13.60
Last Price:=22.68
Quote Time:=3:32 PM

(atni)
Open:=38.59
Market Cap:=$600M
52 wk Range:=30.42 - 55.40
Day's Range:=37.52 - 38.59
Volume:=12,653
Div and Yield:=0.84 - (2.30%)
Bid:=38.30
Ask:=38.40
Div Last Date:=2011/06/28
Today's Change:=-0.69 (-1.77%)
EPS:=2.48
P/E:=15.50
Last Price:=38.30
Quote Time:=3:30 PM

(atpg)
Open:=15.45
Market Cap:=$813M
52 wk Range:=9.97 - 21.40
Day's Range:=15.05 - 15.68
Volume:=845,659
Div and Yield:=n/a - (n/a)
Bid:=15.17
Ask:=15.18
Div Last Date:=n/a
Today's Change:=-0.64 (-4.05%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.17
Quote Time:=3:31 PM

(atsg)
Open:=6.77
Market Cap:=$444M
52 wk Range:=4.48 - 8.65
Day's Range:=6.59 - 6.84
Volume:=188,486
Div and Yield:=n/a - (n/a)
Bid:=6.64
Ask:=6.65
Div Last Date:=n/a
Today's Change:=-0.28 (-4.05%)
EPS:=0.62
P/E:=12.80
Last Price:=6.64
Quote Time:=3:32 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.97
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.75 - 12.00
Volume:=4,361,010
Div and Yield:=0.15 - (1.40%)
Bid:=11.83
Ask:=11.84
Div Last Date:=2011/03/14
Today's Change:=-0.22 (-1.82%)
EPS:=0.33
P/E:=27.40
Last Price:=11.85
Quote Time:=3:16 PM

(auxl)
Open:=20.14
Market Cap:=$974M
52 wk Range:=18.55 - 28.56
Day's Range:=19.48 - 20.34
Volume:=743,914
Div and Yield:=n/a - (n/a)
Bid:=19.93
Ask:=19.94
Div Last Date:=n/a
Today's Change:=-0.43 (-2.11%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.93
Quote Time:=3:32 PM

(avid)
Open:=19.46
Market Cap:=$757M
52 wk Range:=11.04 - 23.35
Day's Range:=18.99 - 19.68
Volume:=54,700
Div and Yield:=n/a - (n/a)
Bid:=19.04
Ask:=19.06
Div Last Date:=n/a
Today's Change:=-0.65 (-3.30%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.04
Quote Time:=3:32 PM

(avnw)
Open:=3.85
Market Cap:=$238M
52 wk Range:=3.65 - 6.50
Day's Range:=3.77 - 3.93
Volume:=186,091
Div and Yield:=n/a - (n/a)
Bid:=3.79
Ask:=3.80
Div Last Date:=n/a
Today's Change:=-0.13 (-3.32%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.79
Quote Time:=3:32 PM

(avx)
Open:=15.30
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.00 - 15.38
Volume:=205,036
Div and Yield:=0.19 - (1.40%)
Bid:=14.62
Ask:=15.51
Div Last Date:=2011/06/08
Today's Change:=-0.39 (-2.53%)
EPS:=1.43
P/E:=10.80
Last Price:=15.04
Quote Time:=3:32 PM

(avy)
Open:=38.64
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.35 - 38.79
Volume:=800,074
Div and Yield:=0.80 - (2.60%)
Bid:=38.37
Ask:=38.82
Div Last Date:=2011/05/27
Today's Change:=-0.63 (-1.61%)
EPS:=2.97
P/E:=13.60
Last Price:=38.49
Quote Time:=3:32 PM

(awi)
Open:=46.15
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=45.40 - 46.49
Volume:=208,513
Div and Yield:=13.74 - (n/a)
Bid:=44.71
Ask:=46.56
Div Last Date:=n/a
Today's Change:=-1.23 (-2.62%)
EPS:=0.19
P/E:=62.50
Last Price:=45.66
Quote Time:=3:33 PM

(awr)
Open:=34.98
Market Cap:=$660M
52 wk Range:=31.24 - 38.59
Day's Range:=34.98 - 35.36
Volume:=51,812
Div and Yield:=1.04 - (3.20%)
Bid:=34.59
Ask:=35.65
Div Last Date:=2011/05/10
Today's Change:=-0.28 (-0.79%)
EPS:=1.77
P/E:=20.60
Last Price:=35.11
Quote Time:=3:32 PM

(axl)
Open:=11.36
Market Cap:=$874M
52 wk Range:=8.21 - 16.20
Day's Range:=11.05 - 11.44
Volume:=2,349,448
Div and Yield:=n/a - (n/a)
Bid:=11.02
Ask:=11.21
Div Last Date:=n/a
Today's Change:=-0.46 (-3.97%)
EPS:=1.55
P/E:=6.30
Last Price:=11.14
Quote Time:=3:30 PM

(axp)
Open:=52.50
Market Cap:=$64B
52 wk Range:=37.33 - 53.80
Day's Range:=52.11 - 52.86
Volume:=4,675,385
Div and Yield:=0.72 - (1.40%)
Bid:=52.16
Ask:=52.17
Div Last Date:=2011/06/29
Today's Change:=-0.77 (-1.45%)
EPS:=3.35
P/E:=14.80
Last Price:=52.30
Quote Time:=3:14 PM

(axs)
Open:=30.56
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.35 - 30.61
Volume:=714,948
Div and Yield:=0.86 - (3.00%)
Bid:=29.80
Ask:=31.18
Div Last Date:=2011/06/28
Today's Change:=-0.41 (-1.33%)
EPS:=6.02
P/E:=16.40
Last Price:=30.51
Quote Time:=3:32 PM

(azo)
Open:=295.94
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=293.84 - 297.64
Volume:=277,147
Div and Yield:=n/a - (n/a)
Bid:=295.50
Ask:=297.27
Div Last Date:=n/a
Today's Change:=-2.78 (-0.93%)
EPS:=14.97
P/E:=16.60
Last Price:=295.50
Quote Time:=3:32 PM

(ba)
Open:=74.17
Market Cap:=$55B
52 wk Range:=59.48 - 80.65
Day's Range:=73.00 - 74.73
Volume:=4,083,621
Div and Yield:=1.68 - (2.20%)
Bid:=73.31
Ask:=73.32
Div Last Date:=2011/08/10
Today's Change:=-1.72 (-2.29%)
EPS:=4.45
P/E:=16.60
Last Price:=73.35
Quote Time:=3:15 PM

(bac)
Open:=10.53
Market Cap:=$108B
52 wk Range:=10.40 - 15.31
Day's Range:=10.30 - 10.55
Volume:=134,898,209
Div and Yield:=0.04 - (0.40%)
Bid:=10.34
Ask:=10.34
Div Last Date:=2011/06/01
Today's Change:=-0.35 (-3.22%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.36
Quote Time:=3:14 PM

(bamm)
Open:=3.37
Market Cap:=$53M
52 wk Range:=3.15 - 6.94
Day's Range:=3.30 - 3.41
Volume:=38,126
Div and Yield:=0.30 - (6.00%)
Bid:=3.33
Ask:=3.35
Div Last Date:=2011/04/01
Today's Change:=-0.02 (-0.60%)
EPS:=0.57
P/E:=15.30
Last Price:=3.34
Quote Time:=3:33 PM

(bbbb)
Open:=44.21
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.14 - 44.21
Volume:=2,132,677
Div and Yield:=n/a - (n/a)
Bid:=44.19
Ask:=44.20
Div Last Date:=n/a
Today's Change:=-0.06 (-0.14%)
EPS:=0.48
P/E:=192.40
Last Price:=44.19
Quote Time:=3:30 PM

(bbby)
Open:=59.49
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=58.98 - 59.86
Volume:=1,478,281
Div and Yield:=n/a - (n/a)
Bid:=59.34
Ask:=59.35
Div Last Date:=n/a
Today's Change:=-0.79 (-1.31%)
EPS:=3.07
P/E:=18.30
Last Price:=59.35
Quote Time:=3:18 PM

(bbg)
Open:=46.36
Market Cap:=n/a
52 wk Range:=-
Day's Range:=45.23 - 46.44
Volume:=489,086
Div and Yield:=n/a - (n/a)
Bid:=44.63
Ask:=45.76
Div Last Date:=n/a
Today's Change:=-1.43 (-3.05%)
EPS:=n/a
P/E:=n/a
Last Price:=45.49
Quote Time:=3:29 PM

(bbgi)
Open:=4.04
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.04 - 4.20
Volume:=1,200
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.21
Div Last Date:=n/a
Today's Change:=0.12 (2.94%)
EPS:=0.35
P/E:=10.50
Last Price:=4.20
Quote Time:=3:33 PM

(bbw)
Open:=6.32
Market Cap:=$125M
52 wk Range:=4.85 - 9.24
Day's Range:=6.30 - 6.42
Volume:=32,014
Div and Yield:=n/a - (n/a)
Bid:=6.27
Ask:=6.82
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=0.01
P/E:=n/a
Last Price:=6.40
Quote Time:=3:32 PM

(bc)
Open:=20.24
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.41 - 20.41
Volume:=1,589,194
Div and Yield:=0.05 - (0.20%)
Bid:=19.26
Ask:=20.00
Div Last Date:=2010/11/19
Today's Change:=-1.15 (-5.56%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.55
Quote Time:=3:30 PM

(bcrx)
Open:=3.86
Market Cap:=$177M
52 wk Range:=3.17 - 6.24
Day's Range:=3.79 - 3.97
Volume:=77,242
Div and Yield:=n/a - (n/a)
Bid:=3.89
Ask:=3.90
Div Last Date:=n/a
Today's Change:=-0.03 (-0.77%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.89
Quote Time:=3:30 PM

(bcsi)
Open:=22.04
Market Cap:=$969M
52 wk Range:=17.21 - 32.22
Day's Range:=21.97 - 22.49
Volume:=534,402
Div and Yield:=n/a - (n/a)
Bid:=22.12
Ask:=22.14
Div Last Date:=n/a
Today's Change:=-0.21 (-0.94%)
EPS:=0.98
P/E:=22.80
Last Price:=22.12
Quote Time:=3:32 PM

(bdge)
Open:=21.76
Market Cap:=$142M
52 wk Range:=20.66 - 26.89
Day's Range:=21.11 - 21.85
Volume:=17,819
Div and Yield:=0.92 - (4.20%)
Bid:=21.35
Ask:=21.48
Div Last Date:=2011/07/13
Today's Change:=-0.61 (-2.78%)
EPS:=1.45
P/E:=15.00
Last Price:=21.36
Quote Time:=4:12 PM

(beat)
Open:=5.13
Market Cap:=$127M
52 wk Range:=4.00 - 6.11
Day's Range:=5.13 - 5.24
Volume:=59,737
Div and Yield:=n/a - (n/a)
Bid:=5.16
Ask:=5.17
Div Last Date:=n/a
Today's Change:=-0.07 (-1.35%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.15
Quote Time:=3:31 PM

(beav)
Open:=41.16
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=40.23 - 41.55
Volume:=780,375
Div and Yield:=n/a - (n/a)
Bid:=40.42
Ask:=40.43
Div Last Date:=n/a
Today's Change:=-1.32 (-3.16%)
EPS:=1.42
P/E:=26.40
Last Price:=40.43
Quote Time:=3:30 PM

(belfb)
Open:=20.73
Market Cap:=$200M
52 wk Range:=17.28 - 26.77
Day's Range:=20.73 - 21.40
Volume:=18,523
Div and Yield:=0.28 - (1.30%)
Bid:=20.91
Ask:=21.38
Div Last Date:=2011/07/13
Today's Change:=-0.09 (-0.43%)
EPS:=1.17
P/E:=14.60
Last Price:=20.91
Quote Time:=3:26 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.34
Market Cap:=$760M
52 wk Range:=37.04 - 48.70
Day's Range:=39.79 - 40.61
Volume:=50,234
Div and Yield:=1.44 - (3.50%)
Bid:=39.98
Ask:=41.75
Div Last Date:=2011/07/13
Today's Change:=-0.47 (-1.16%)
EPS:=1.18
P/E:=41.10
Last Price:=40.17
Quote Time:=3:33 PM

(bgcp)
Open:=7.91
Market Cap:=$682M
52 wk Range:=4.91 - 10.07
Day's Range:=7.87 - 8.03
Volume:=693,245
Div and Yield:=0.48 - (8.50%)
Bid:=7.92
Ask:=7.93
Div Last Date:=2011/05/12
Today's Change:=-0.11 (-1.37%)
EPS:=0.24
P/E:=21.10
Last Price:=7.92
Quote Time:=3:32 PM

(bgs)
Open:=20.73
Market Cap:=$1B
52 wk Range:=10.50 - 21.31
Day's Range:=20.54 - 20.85
Volume:=216,393
Div and Yield:=0.68 - (4.00%)
Bid:=20.30
Ask:=20.65
Div Last Date:=2011/06/28
Today's Change:=-0.29 (-1.39%)
EPS:=0.67
P/E:=22.30
Last Price:=20.63
Quote Time:=3:32 PM

(bh)
Open:=390.48
Market Cap:=$564M
52 wk Range:=258.92 - 464.77
Day's Range:=380.50 - 394.98
Volume:=8,513
Div and Yield:=n/a - (n/a)
Bid:=382.50
Ask:=407.86
Div Last Date:=n/a
Today's Change:=-11.45 (-2.91%)
EPS:=19.99
P/E:=16.60
Last Price:=382.03
Quote Time:=3:32 PM

(bidu)
Open:=144.95
Market Cap:=$52B
52 wk Range:=76.00 - 156.04
Day's Range:=141.02 - 146.99
Volume:=7,820,749
Div and Yield:=n/a - (n/a)
Bid:=142.40
Ask:=142.44
Div Last Date:=n/a
Today's Change:=-5.38 (-3.64%)
EPS:=1.53
P/E:=52.80
Last Price:=142.40
Quote Time:=3:18 PM

(biib)
Open:=106.35
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=104.90 - 107.64
Volume:=1,248,040
Div and Yield:=n/a - (n/a)
Bid:=105.42
Ask:=105.43
Div Last Date:=n/a
Today's Change:=-1.96 (-1.83%)
EPS:=3.94
P/E:=24.60
Last Price:=105.43
Quote Time:=3:18 PM

(bio)
Open:=120.37
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=118.70 - 120.37
Volume:=61,181
Div and Yield:=n/a - (n/a)
Bid:=118.09
Ask:=119.42
Div Last Date:=n/a
Today's Change:=-2.69 (-2.21%)
EPS:=6.59
P/E:=18.70
Last Price:=118.94
Quote Time:=3:30 PM

(bj)
Open:=50.40
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.35 - 50.44
Volume:=3,246,555
Div and Yield:=n/a - (n/a)
Bid:=50.35
Ask:=50.45
Div Last Date:=n/a
Today's Change:=-0.08 (-0.16%)
EPS:=1.77
P/E:=26.40
Last Price:=50.35
Quote Time:=3:30 PM

(bkmu)
Open:=3.77
Market Cap:=$175M
52 wk Range:=3.52 - 6.25
Day's Range:=3.70 - 3.79
Volume:=51,835
Div and Yield:=0.20 - (1.00%)
Bid:=3.71
Ask:=3.72
Div Last Date:=2011/05/11
Today's Change:=-0.10 (-2.62%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.71
Quote Time:=3:32 PM

(bldr)
Open:=2.15
Market Cap:=$213M
52 wk Range:=1.43 - 3.39
Day's Range:=2.09 - 2.15
Volume:=48,913
Div and Yield:=n/a - (n/a)
Bid:=2.11
Ask:=2.12
Div Last Date:=n/a
Today's Change:=-0.10 (-4.55%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.10
Quote Time:=3:32 PM

(blk)
Open:=190.17
Market Cap:=$38B
52 wk Range:=139.16 - 209.77
Day's Range:=185.82 - 192.45
Volume:=789,806
Div and Yield:=4.00 - (2.80%)
Bid:=186.01
Ask:=186.89
Div Last Date:=2011/08/31
Today's Change:=-9.07 (-4.64%)
EPS:=10.55
P/E:=17.30
Last Price:=186.38
Quote Time:=3:31 PM

(bll)
Open:=39.87
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.73 - 40.10
Volume:=1,598,077
Div and Yield:=0.20 - (0.70%)
Bid:=39.57
Ask:=40.24
Div Last Date:=2011/05/27
Today's Change:=-0.44 (-1.09%)
EPS:=2.55
P/E:=15.10
Last Price:=39.92
Quote Time:=3:32 PM

(bmc)
Open:=55.45
Market Cap:=$10B
52 wk Range:=34.47 - 56.55
Day's Range:=54.93 - 55.89
Volume:=1,504,412
Div and Yield:=n/a - (n/a)
Bid:=55.19
Ask:=55.20
Div Last Date:=n/a
Today's Change:=-0.98 (-1.74%)
EPS:=2.50
P/E:=22.50
Last Price:=55.19
Quote Time:=3:18 PM

(bmi)
Open:=37.32
Market Cap:=$569M
52 wk Range:=33.98 - 45.49
Day's Range:=36.38 - 37.32
Volume:=144,982
Div and Yield:=0.52 - (1.50%)
Bid:=35.71
Ask:=37.28
Div Last Date:=2011/05/26
Today's Change:=-1.27 (-3.36%)
EPS:=1.91
P/E:=21.30
Last Price:=36.51
Quote Time:=3:30 PM

(bmrn)
Open:=28.49
Market Cap:=$3B
52 wk Range:=19.89 - 29.00
Day's Range:=28.33 - 28.72
Volume:=1,917,576
Div and Yield:=n/a - (n/a)
Bid:=28.66
Ask:=28.69
Div Last Date:=n/a
Today's Change:=-0.22 (-0.76%)
EPS:=1.73
P/E:=17.80
Last Price:=28.66
Quote Time:=3:32 PM

(bmtc)
Open:=20.31
Market Cap:=$259M
52 wk Range:=15.97 - 21.45
Day's Range:=20.19 - 20.54
Volume:=59,292
Div and Yield:=0.56 - (2.90%)
Bid:=20.42
Ask:=20.46
Div Last Date:=2011/05/06
Today's Change:=-0.14 (-0.68%)
EPS:=0.85
P/E:=19.60
Last Price:=20.46
Quote Time:=3:33 PM

(bokf)
Open:=54.79
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.62 - 55.23
Volume:=68,577
Div and Yield:=0.99 - (2.00%)
Bid:=54.86
Ask:=54.88
Div Last Date:=2011/05/11
Today's Change:=-0.50 (-0.90%)
EPS:=3.61
P/E:=15.10
Last Price:=54.85
Quote Time:=3:33 PM

(boom)
Open:=22.78
Market Cap:=$310M
52 wk Range:=13.50 - 29.69
Day's Range:=22.06 - 22.78
Volume:=163,744
Div and Yield:=0.16 - (0.70%)
Bid:=22.10
Ask:=22.13
Div Last Date:=2011/06/28
Today's Change:=-1.17 (-5.03%)
EPS:=0.40
P/E:=47.50
Last Price:=22.10
Quote Time:=3:32 PM

(bpop)
Open:=2.74
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.63 - 2.74
Volume:=6,932,649
Div and Yield:=n/a - (n/a)
Bid:=2.64
Ask:=2.65
Div Last Date:=n/a
Today's Change:=-0.11 (-3.99%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.65
Quote Time:=3:30 PM

(brc)
Open:=32.84
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.27 - 33.05
Volume:=207,539
Div and Yield:=0.70 - (2.20%)
Bid:=32.33
Ask:=32.45
Div Last Date:=2011/07/06
Today's Change:=-0.83 (-2.50%)
EPS:=1.55
P/E:=17.40
Last Price:=32.39
Quote Time:=3:32 PM

(brcm)
Open:=34.16
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=33.71 - 34.72
Volume:=4,670,538
Div and Yield:=0.32 - (1.00%)
Bid:=33.95
Ask:=33.96
Div Last Date:=2011/05/18
Today's Change:=-0.68 (-1.96%)
EPS:=1.99
P/E:=17.40
Last Price:=33.94
Quote Time:=3:18 PM

(bre)
Open:=52.13
Market Cap:=$3B
52 wk Range:=38.72 - 52.75
Day's Range:=51.89 - 52.40
Volume:=574,372
Div and Yield:=1.50 - (2.80%)
Bid:=51.25
Ask:=52.83
Div Last Date:=2011/06/13
Today's Change:=-0.58 (-1.10%)
EPS:=0.67
P/E:=75.30
Last Price:=52.10
Quote Time:=3:30 PM

(brli)
Open:=20.69
Market Cap:=$585M
52 wk Range:=18.02 - 25.99
Day's Range:=20.25 - 20.90
Volume:=246,253
Div and Yield:=n/a - (n/a)
Bid:=20.48
Ask:=20.49
Div Last Date:=n/a
Today's Change:=-0.46 (-2.20%)
EPS:=0.94
P/E:=18.10
Last Price:=20.48
Quote Time:=3:32 PM

(brs)
Open:=50.56
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=49.54 - 50.74
Volume:=163,279
Div and Yield:=n/a - (1.20%)
Bid:=49.95
Ask:=50.30
Div Last Date:=2011/05/18
Today's Change:=-1.15 (-2.24%)
EPS:=3.60
P/E:=14.20
Last Price:=50.12
Quote Time:=3:30 PM

(bsrr)
Open:=11.04
Market Cap:=$156M
52 wk Range:=10.06 - 13.10
Day's Range:=11.00 - 11.25
Volume:=13,057
Div and Yield:=0.24 - (2.20%)
Bid:=11.03
Ask:=11.07
Div Last Date:=2011/04/28
Today's Change:=-0.08 (-0.72%)
EPS:=0.60
P/E:=21.40
Last Price:=11.03
Quote Time:=3:33 PM

(bstc)
Open:=24.47
Market Cap:=$158M
52 wk Range:=20.07 - 27.99
Day's Range:=24.46 - 24.99
Volume:=2,901
Div and Yield:=n/a - (n/a)
Bid:=24.46
Ask:=24.60
Div Last Date:=n/a
Today's Change:=-0.41 (-1.65%)
EPS:=-0.24
P/E:=82.90
Last Price:=24.46
Quote Time:=3:33 PM

(btn)
Open:=4.49
Market Cap:=$65M
52 wk Range:=4.47 - 9.74
Day's Range:=4.46 - 4.62
Volume:=279,014
Div and Yield:=n/a - (n/a)
Bid:=4.46
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.04 (0.89%)
EPS:=0.59
P/E:=7.10
Last Price:=4.53
Quote Time:=3:30 PM

(buse)
Open:=5.21
Market Cap:=$457M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.28
Volume:=83,100
Div and Yield:=0.16 - (3.00%)
Bid:=5.19
Ask:=5.20
Div Last Date:=2011/04/19
Today's Change:=-0.09 (-1.70%)
EPS:=0.27
P/E:=16.50
Last Price:=5.19
Quote Time:=3:32 PM

(bxg)
Open:=2.70
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.69 - 2.77
Volume:=32,626
Div and Yield:=n/a - (n/a)
Bid:=2.10
Ask:=3.02
Div Last Date:=n/a
Today's Change:=-0.06 (-2.17%)
EPS:=n/a
P/E:=n/a
Last Price:=2.70
Quote Time:=3:30 PM

(bxs)
Open:=11.89
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=11.69 - 11.91
Volume:=643,943
Div and Yield:=0.88 - (0.30%)
Bid:=11.71
Ask:=12.12
Div Last Date:=2011/06/13
Today's Change:=-0.30 (-2.50%)
EPS:=0.27
P/E:=75.10
Last Price:=11.71
Quote Time:=3:30 PM

(byi)
Open:=40.83
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.13 - 41.85
Volume:=1,067,648
Div and Yield:=n/a - (n/a)
Bid:=39.65
Ask:=41.34
Div Last Date:=n/a
Today's Change:=-0.74 (-1.79%)
EPS:=2.38
P/E:=18.80
Last Price:=40.51
Quote Time:=3:32 PM

(bz)
Open:=7.83
Market Cap:=$662M
52 wk Range:=5.73 - 9.85
Day's Range:=7.67 - 7.83
Volume:=1,202,719
Div and Yield:=0.40 - (n/a)
Bid:=7.76
Ask:=7.77
Div Last Date:=n/a
Today's Change:=-0.20 (-2.51%)
EPS:=0.75
P/E:=7.10
Last Price:=7.76
Quote Time:=3:32 PM

(c)
Open:=41.28
Market Cap:=$123B
52 wk Range:=36.30 - 51.50
Day's Range:=39.57 - 41.40
Volume:=46,818,604
Div and Yield:=n/a - (0.10%)
Bid:=39.71
Ask:=39.75
Div Last Date:=2011/05/25
Today's Change:=-2.24 (-5.33%)
EPS:=3.50
P/E:=14.00
Last Price:=39.79
Quote Time:=3:32 PM

(ca)
Open:=23.04
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.93 - 23.24
Volume:=4,313,724
Div and Yield:=0.16 - (0.90%)
Bid:=22.99
Ask:=23.00
Div Last Date:=2011/05/19
Today's Change:=-0.19 (-0.82%)
EPS:=1.61
P/E:=14.40
Last Price:=22.99
Quote Time:=3:18 PM

(cag)
Open:=26.15
Market Cap:=$11B
52 wk Range:=21.02 - 26.50
Day's Range:=25.94 - 26.29
Volume:=3,640,551
Div and Yield:=0.89 - (3.50%)
Bid:=26.01
Ask:=26.52
Div Last Date:=2011/04/27
Today's Change:=-0.16 (-0.61%)
EPS:=1.88
P/E:=14.00
Last Price:=26.15
Quote Time:=3:32 PM

(cah)
Open:=45.95
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=45.62 - 46.29
Volume:=2,592,164
Div and Yield:=0.72 - (1.90%)
Bid:=45.60
Ask:=45.85
Div Last Date:=2011/06/29
Today's Change:=-0.74 (-1.59%)
EPS:=1.77
P/E:=16.80
Last Price:=45.71
Quote Time:=3:32 PM

(cake)
Open:=33.23
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=32.77 - 33.34
Volume:=1,020,578
Div and Yield:=n/a - (n/a)
Bid:=33.02
Ask:=33.03
Div Last Date:=n/a
Today's Change:=-0.48 (-1.43%)
EPS:=1.35
P/E:=24.10
Last Price:=33.02
Quote Time:=3:32 PM

(cap)
Open:=20.33
Market Cap:=$401M
52 wk Range:=12.80 - 28.57
Day's Range:=20.06 - 20.43
Volume:=113,677
Div and Yield:=n/a - (n/a)
Bid:=18.34
Ask:=22.75
Div Last Date:=n/a
Today's Change:=-0.64 (-3.08%)
EPS:=1.56
P/E:=10.20
Last Price:=20.16
Quote Time:=3:32 PM

(cas)
Open:=17.23
Market Cap:=$405M
52 wk Range:=12.66 - 19.29
Day's Range:=16.97 - 17.42
Volume:=45,750
Div and Yield:=n/a - (n/a)
Bid:=16.68
Ask:=17.93
Div Last Date:=n/a
Today's Change:=-0.55 (-3.13%)
EPS:=-0.25
P/E:=251.10
Last Price:=17.03
Quote Time:=3:32 PM

(casc)
Open:=51.95
Market Cap:=$583M
52 wk Range:=27.55 - 53.53
Day's Range:=51.31 - 52.21
Volume:=84,457
Div and Yield:=0.27 - (1.50%)
Bid:=49.99
Ask:=53.99
Div Last Date:=2011/06/29
Today's Change:=-1.06 (-2.01%)
EPS:=1.93
P/E:=18.40
Last Price:=51.67
Quote Time:=3:32 PM

(cat)
Open:=108.41
Market Cap:=$71B
52 wk Range:=63.34 - 116.55
Day's Range:=107.25 - 109.48
Volume:=7,377,791
Div and Yield:=1.72 - (1.70%)
Bid:=107.82
Ask:=107.84
Div Last Date:=2011/07/18
Today's Change:=-2.26 (-2.05%)
EPS:=4.15
P/E:=19.60
Last Price:=108.15
Quote Time:=3:14 PM

(caty)
Open:=16.46
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.19 - 16.52
Volume:=290,098
Div and Yield:=0.04 - (0.20%)
Bid:=16.24
Ask:=16.26
Div Last Date:=2011/05/27
Today's Change:=-0.40 (-2.40%)
EPS:=-0.06
P/E:=29.70
Last Price:=16.24
Quote Time:=3:32 PM

(cavm)
Open:=43.58
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=42.44 - 44.52
Volume:=920,121
Div and Yield:=n/a - (n/a)
Bid:=42.53
Ask:=42.54
Div Last Date:=n/a
Today's Change:=-1.90 (-4.28%)
EPS:=0.77
P/E:=51.70
Last Price:=42.53
Quote Time:=3:32 PM

(cb)
Open:=62.13
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.70 - 62.26
Volume:=1,461,381
Div and Yield:=1.48 - (2.50%)
Bid:=61.41
Ask:=62.15
Div Last Date:=2011/06/22
Today's Change:=-0.97 (-1.55%)
EPS:=6.76
P/E:=8.90
Last Price:=61.78
Quote Time:=3:32 PM

(cbb)
Open:=3.26
Market Cap:=$654M
52 wk Range:=2.27 - 3.42
Day's Range:=3.22 - 3.28
Volume:=929,546
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.51
Div Last Date:=n/a
Today's Change:=-0.05 (-1.52%)
EPS:=0.09
P/E:=47.00
Last Price:=3.24
Quote Time:=3:32 PM

(cbg)
Open:=24.77
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.87 - 25.02
Volume:=3,664,679
Div and Yield:=n/a - (n/a)
Bid:=23.90
Ask:=24.04
Div Last Date:=n/a
Today's Change:=-1.38 (-5.46%)
EPS:=0.63
P/E:=33.30
Last Price:=23.90
Quote Time:=3:30 PM

(cbr)
Open:=5.50
Market Cap:=$399M
52 wk Range:=2.60 - 6.98
Day's Range:=5.45 - 5.58
Volume:=286,971
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.54
Div Last Date:=n/a
Today's Change:=-0.07 (-1.25%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.53
Quote Time:=3:32 PM

(cbu)
Open:=24.71
Market Cap:=$919M
52 wk Range:=21.76 - 28.95
Day's Range:=24.60 - 25.03
Volume:=184,208
Div and Yield:=0.94 - (3.80%)
Bid:=24.79
Ask:=25.39
Div Last Date:=2011/06/13
Today's Change:=-0.19 (-0.76%)
EPS:=1.89
P/E:=12.90
Last Price:=24.78
Quote Time:=3:32 PM

(ccbg)
Open:=10.27
Market Cap:=$178M
52 wk Range:=9.94 - 14.19
Day's Range:=10.19 - 10.54
Volume:=18,334
Div and Yield:=0.49 - (3.90%)
Bid:=10.29
Ask:=10.30
Div Last Date:=2011/06/08
Today's Change:=-0.11 (-1.06%)
EPS:=-0.02
P/E:=39.90
Last Price:=10.26
Quote Time:=3:31 PM

(ccc)
Open:=16.96
Market Cap:=$967M
52 wk Range:=11.75 - 18.20
Day's Range:=16.70 - 17.00
Volume:=477,348
Div and Yield:=n/a - (n/a)
Bid:=16.51
Ask:=17.31
Div Last Date:=n/a
Today's Change:=-0.31 (-1.81%)
EPS:=0.61
P/E:=29.00
Last Price:=16.81
Quote Time:=3:32 PM

(cce)
Open:=28.70
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=28.40 - 28.81
Volume:=2,288,091
Div and Yield:=10.39 - (1.80%)
Bid:=28.29
Ask:=28.62
Div Last Date:=2011/06/08
Today's Change:=-0.51 (-1.76%)
EPS:=1.83
P/E:=15.30
Last Price:=28.48
Quote Time:=3:32 PM

(ccmp)
Open:=46.10
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=44.86 - 46.48
Volume:=204,724
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.00
Div Last Date:=n/a
Today's Change:=-1.93 (-4.11%)
EPS:=2.13
P/E:=19.90
Last Price:=44.99
Quote Time:=3:25 PM

(ccne)
Open:=14.02
Market Cap:=$174M
52 wk Range:=11.64 - 15.83
Day's Range:=13.80 - 14.03
Volume:=12,133
Div and Yield:=0.66 - (4.70%)
Bid:=13.89
Ask:=13.94
Div Last Date:=2011/05/27
Today's Change:=-0.23 (-1.63%)
EPS:=1.06
P/E:=13.00
Last Price:=13.90
Quote Time:=3:33 PM

(ccoi)
Open:=17.45
Market Cap:=$811M
52 wk Range:=7.96 - 17.99
Day's Range:=16.97 - 17.71
Volume:=313,827
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.00
Div Last Date:=n/a
Today's Change:=-0.66 (-3.74%)
EPS:=0.01
P/E:=n/a
Last Price:=16.99
Quote Time:=3:33 PM

(cdzi)
Open:=11.33
Market Cap:=$159M
52 wk Range:=9.30 - 13.36
Day's Range:=10.84 - 11.35
Volume:=41,899
Div and Yield:=n/a - (n/a)
Bid:=10.86
Ask:=10.89
Div Last Date:=n/a
Today's Change:=-0.64 (-5.57%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.86
Quote Time:=3:32 PM

(cec)
Open:=40.91
Market Cap:=$818M
52 wk Range:=30.44 - 42.71
Day's Range:=40.87 - 41.54
Volume:=94,326
Div and Yield:=n/a - (1.90%)
Bid:=40.61
Ask:=41.39
Div Last Date:=2011/05/31
Today's Change:=-0.22 (-0.53%)
EPS:=2.55
P/E:=15.30
Last Price:=41.02
Quote Time:=3:30 PM

(ceco)
Open:=22.50
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=21.99 - 22.65
Volume:=429,001
Div and Yield:=n/a - (n/a)
Bid:=22.14
Ask:=22.16
Div Last Date:=n/a
Today's Change:=-0.59 (-2.60%)
EPS:=1.95
P/E:=10.10
Last Price:=22.13
Quote Time:=3:31 PM

(celg)
Open:=61.38
Market Cap:=$29B
52 wk Range:=48.92 - 63.46
Day's Range:=60.72 - 61.72
Volume:=1,749,954
Div and Yield:=n/a - (n/a)
Bid:=61.03
Ask:=61.04
Div Last Date:=n/a
Today's Change:=-0.98 (-1.58%)
EPS:=1.88
P/E:=32.50
Last Price:=61.01
Quote Time:=3:17 PM

(ceph)
Open:=80.08
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.06 - 80.16
Volume:=1,467,286
Div and Yield:=n/a - (n/a)
Bid:=80.09
Ask:=80.10
Div Last Date:=n/a
Today's Change:=-0.09 (-0.11%)
EPS:=5.27
P/E:=12.20
Last Price:=80.09
Quote Time:=3:18 PM

(cern)
Open:=63.42
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.41 - 64.03
Volume:=821,718
Div and Yield:=n/a - (n/a)
Bid:=62.83
Ask:=62.84
Div Last Date:=n/a
Today's Change:=-1.23 (-1.92%)
EPS:=1.39
P/E:=43.60
Last Price:=62.83
Quote Time:=3:17 PM

(cers)
Open:=2.88
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.87 - 2.93
Volume:=189,244
Div and Yield:=n/a - (n/a)
Bid:=2.92
Ask:=2.93
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.92
Quote Time:=3:32 PM

(cffn)
Open:=11.70
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.64 - 11.77
Volume:=992,374
Div and Yield:=1.01 - (2.50%)
Bid:=11.66
Ask:=11.67
Div Last Date:=2011/05/04
Today's Change:=-0.17 (-1.44%)
EPS:=0.41
P/E:=52.70
Last Price:=11.66
Quote Time:=3:32 PM

(cfnb)
Open:=15.99
Market Cap:=$168M
52 wk Range:=12.29 - 16.76
Day's Range:=15.99 - 16.35
Volume:=1,190
Div and Yield:=0.60 - (6.20%)
Bid:=16.03
Ask:=16.42
Div Last Date:=2010/11/29
Today's Change:=-0.12 (-0.74%)
EPS:=1.08
P/E:=16.20
Last Price:=16.03
Quote Time:=4:19 PM

(cfnl)
Open:=11.04
Market Cap:=$323M
52 wk Range:=8.56 - 12.15
Day's Range:=10.77 - 11.10
Volume:=64,172
Div and Yield:=0.08 - (1.10%)
Bid:=10.86
Ask:=10.87
Div Last Date:=2011/04/28
Today's Change:=-0.30 (-2.69%)
EPS:=0.62
P/E:=16.70
Last Price:=10.86
Quote Time:=3:33 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=55.31
Market Cap:=$621M
52 wk Range:=33.71 - 60.84
Day's Range:=54.28 - 55.53
Volume:=35,886
Div and Yield:=n/a - (n/a)
Bid:=53.81
Ask:=55.55
Div Last Date:=n/a
Today's Change:=-1.42 (-2.53%)
EPS:=3.57
P/E:=15.70
Last Price:=54.69
Quote Time:=3:32 PM

(chdx)
Open:=13.50
Market Cap:=$209M
52 wk Range:=11.81 - 18.64
Day's Range:=13.08 - 13.64
Volume:=31,806
Div and Yield:=n/a - (n/a)
Bid:=13.14
Ask:=13.17
Div Last Date:=n/a
Today's Change:=-0.53 (-3.88%)
EPS:=0.36
P/E:=38.00
Last Price:=13.14
Quote Time:=3:30 PM

(chg)
Open:=53.11
Market Cap:=$834M
52 wk Range:=40.17 - 54.80
Day's Range:=53.02 - 53.43
Volume:=18,770
Div and Yield:=2.16 - (4.00%)
Bid:=52.25
Ask:=53.87
Div Last Date:=2011/07/07
Today's Change:=-0.56 (-1.04%)
EPS:=2.41
P/E:=24.50
Last Price:=53.07
Quote Time:=3:32 PM

(chh)
Open:=33.68
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=32.94 - 33.71
Volume:=139,642
Div and Yield:=0.74 - (2.20%)
Bid:=32.97
Ask:=33.35
Div Last Date:=2011/06/29
Today's Change:=-0.85 (-2.50%)
EPS:=1.80
P/E:=16.60
Last Price:=33.17
Quote Time:=3:30 PM

(chkp)
Open:=58.40
Market Cap:=$12B
52 wk Range:=33.24 - 58.57
Day's Range:=57.06 - 58.40
Volume:=2,346,486
Div and Yield:=n/a - (n/a)
Bid:=57.32
Ask:=57.33
Div Last Date:=n/a
Today's Change:=-1.11 (-1.90%)
EPS:=2.13
P/E:=26.20
Last Price:=57.33
Quote Time:=3:18 PM

(chrs)
Open:=4.41
Market Cap:=$521M
52 wk Range:=2.84 - 4.93
Day's Range:=4.27 - 4.47
Volume:=856,110
Div and Yield:=n/a - (n/a)
Bid:=4.37
Ask:=4.38
Div Last Date:=n/a
Today's Change:=-0.10 (-2.24%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.37
Quote Time:=3:27 PM

(chrw)
Open:=80.51
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.85 - 80.93
Volume:=924,243
Div and Yield:=1.04 - (1.40%)
Bid:=80.45
Ask:=80.46
Div Last Date:=2011/06/01
Today's Change:=-1.03 (-1.26%)
EPS:=2.33
P/E:=33.70
Last Price:=80.45
Quote Time:=3:18 PM

(chs)
Open:=15.93
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=15.49 - 16.03
Volume:=1,850,934
Div and Yield:=0.16 - (1.20%)
Bid:=15.55
Ask:=16.04
Div Last Date:=2011/09/08
Today's Change:=-0.56 (-3.47%)
EPS:=0.64
P/E:=23.00
Last Price:=15.56
Quote Time:=3:30 PM

(chsp)
Open:=17.34
Market Cap:=$563M
52 wk Range:=16.05 - 20.22
Day's Range:=17.29 - 17.47
Volume:=275,234
Div and Yield:=0.40 - (4.60%)
Bid:=16.86
Ask:=18.00
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-0.63%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.39
Quote Time:=3:33 PM

(cix)
Open:=13.59
Market Cap:=$33M
52 wk Range:=9.66 - 17.90
Day's Range:=13.56 - 13.74
Volume:=1,437
Div and Yield:=0.50 - (3.60%)
Bid:=13.65
Ask:=14.25
Div Last Date:=2011/06/08
Today's Change:=-0.21 (-1.53%)
EPS:=0.25
P/E:=21.50
Last Price:=13.56
Quote Time:=3:33 PM

(ckh)
Open:=103.26
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=102.21 - 103.49
Volume:=61,186
Div and Yield:=15.00 - (n/a)
Bid:=102.66
Ask:=102.79
Div Last Date:=n/a
Today's Change:=-1.88 (-1.79%)
EPS:=11.25
P/E:=8.80
Last Price:=102.90
Quote Time:=3:26 PM

(ckp)
Open:=17.51
Market Cap:=$714M
52 wk Range:=15.89 - 23.00
Day's Range:=17.36 - 17.65
Volume:=181,876
Div and Yield:=n/a - (n/a)
Bid:=17.02
Ask:=18.00
Div Last Date:=n/a
Today's Change:=-0.28 (-1.57%)
EPS:=0.68
P/E:=50.90
Last Price:=17.52
Quote Time:=3:32 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=3:30 PM

(clc)
Open:=47.44
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.90 - 47.61
Volume:=141,133
Div and Yield:=0.40 - (0.90%)
Bid:=46.32
Ask:=47.74
Div Last Date:=2011/07/06
Today's Change:=-0.95 (-1.98%)
EPS:=1.88
P/E:=21.90
Last Price:=47.10
Quote Time:=3:32 PM

(cldt)
Open:=15.74
Market Cap:=$219M
52 wk Range:=14.92 - 19.46
Day's Range:=15.74 - 16.09
Volume:=62,353
Div and Yield:=0.35 - (4.40%)
Bid:=15.94
Ask:=15.96
Div Last Date:=2011/06/28
Today's Change:=0.15 (0.95%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.98
Quote Time:=3:40 PM

(clh)
Open:=107.75
Market Cap:=$3B
52 wk Range:=58.30 - 110.30
Day's Range:=107.06 - 108.45
Volume:=262,889
Div and Yield:=n/a - (n/a)
Bid:=105.72
Ask:=119.99
Div Last Date:=n/a
Today's Change:=-0.90 (-0.83%)
EPS:=4.93
P/E:=20.20
Last Price:=108.15
Quote Time:=3:32 PM

(clne)
Open:=13.10
Market Cap:=$934M
52 wk Range:=11.75 - 19.19
Day's Range:=12.99 - 13.34
Volume:=725,176
Div and Yield:=n/a - (n/a)
Bid:=13.12
Ask:=13.13
Div Last Date:=n/a
Today's Change:=-0.17 (-1.28%)
EPS:=-0.04
P/E:=66.50
Last Price:=13.12
Quote Time:=3:32 PM

(clny)
Open:=18.17
Market Cap:=$601M
52 wk Range:=16.55 - 21.45
Day's Range:=18.02 - 18.22
Volume:=68,323
Div and Yield:=0.97 - (7.00%)
Bid:=17.57
Ask:=18.57
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-1.10%)
EPS:=1.18
P/E:=12.60
Last Price:=18.06
Quote Time:=3:33 PM

(clp)
Open:=21.09
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=20.90 - 21.28
Volume:=496,672
Div and Yield:=0.60 - (2.80%)
Bid:=21.03
Ask:=21.45
Div Last Date:=2011/05/05
Today's Change:=-0.38 (-1.77%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.03
Quote Time:=3:30 PM

(clr)
Open:=66.69
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=64.62 - 66.69
Volume:=1,035,640
Div and Yield:=n/a - (n/a)
Bid:=65.07
Ask:=68.52
Div Last Date:=n/a
Today's Change:=-2.93 (-4.31%)
EPS:=0.99
P/E:=n/a
Last Price:=65.12
Quote Time:=3:32 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.68
Market Cap:=$790M
52 wk Range:=60.88 - 85.25
Day's Range:=66.50 - 67.87
Volume:=40,273
Div and Yield:=n/a - (n/a)
Bid:=60.76
Ask:=69.94
Div Last Date:=n/a
Today's Change:=-1.74 (-2.54%)
EPS:=6.24
P/E:=10.30
Last Price:=66.85
Quote Time:=3:32 PM

(cmcsa)
Open:=25.28
Market Cap:=$53B
52 wk Range:=16.76 - 27.16
Day's Range:=24.90 - 25.50
Volume:=20,157,249
Div and Yield:=0.38 - (1.80%)
Bid:=25.02
Ask:=25.03
Div Last Date:=2011/07/01
Today's Change:=-0.48 (-1.88%)
EPS:=1.29
P/E:=19.30
Last Price:=25.03
Quote Time:=3:19 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.40
Market Cap:=$124M
52 wk Range:=2.03 - 5.78
Day's Range:=3.30 - 3.40
Volume:=47,922
Div and Yield:=n/a - (n/a)
Bid:=3.40
Ask:=3.41
Div Last Date:=n/a
Today's Change:=-0.04 (-1.16%)
EPS:=0.69
P/E:=3.20
Last Price:=3.40
Quote Time:=3:32 PM

(cmn)
Open:=28.12
Market Cap:=$487M
52 wk Range:=13.39 - 28.29
Day's Range:=27.37 - 28.12
Volume:=52,326
Div and Yield:=0.10 - (0.40%)
Bid:=25.25
Ask:=28.58
Div Last Date:=2011/07/13
Today's Change:=-0.48 (-1.70%)
EPS:=1.18
P/E:=23.80
Last Price:=27.80
Quote Time:=3:33 PM

(cmo)
Open:=13.36
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.30 - 13.42
Volume:=834,644
Div and Yield:=1.51 - (14.30%)
Bid:=13.30
Ask:=13.35
Div Last Date:=2011/06/28
Today's Change:=-0.13 (-0.97%)
EPS:=1.52
P/E:=9.40
Last Price:=13.30
Quote Time:=3:32 PM

(cmp)
Open:=86.59
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.84 - 86.60
Volume:=165,701
Div and Yield:=1.56 - (2.10%)
Bid:=85.22
Ask:=85.80
Div Last Date:=2011/05/27
Today's Change:=-2.49 (-2.84%)
EPS:=4.51
P/E:=19.80
Last Price:=85.29
Quote Time:=3:32 PM

(cmtl)
Open:=29.39
Market Cap:=$771M
52 wk Range:=20.19 - 32.00
Day's Range:=28.86 - 29.47
Volume:=479,206
Div and Yield:=n/a - (3.40%)
Bid:=29.05
Ask:=29.08
Div Last Date:=2011/07/19
Today's Change:=-0.50 (-1.69%)
EPS:=1.91
P/E:=13.40
Last Price:=29.05
Quote Time:=3:31 PM

(cnbka)
Open:=27.24
Market Cap:=$97M
52 wk Range:=19.40 - 28.38
Day's Range:=27.19 - 27.36
Volume:=1,485
Div and Yield:=0.48 - (1.70%)
Bid:=27.20
Ask:=27.50
Div Last Date:=2011/04/28
Today's Change:=-0.23 (-0.84%)
EPS:=2.45
P/E:=10.90
Last Price:=27.22
Quote Time:=3:33 PM

(cnc)
Open:=36.42
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=36.00 - 36.55
Volume:=275,709
Div and Yield:=n/a - (n/a)
Bid:=35.42
Ask:=36.98
Div Last Date:=n/a
Today's Change:=-0.86 (-2.32%)
EPS:=1.88
P/E:=20.00
Last Price:=36.14
Quote Time:=3:32 PM

(cnk)
Open:=19.91
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.69 - 20.03
Volume:=596,601
Div and Yield:=0.75 - (4.20%)
Bid:=19.34
Ask:=20.26
Div Last Date:=2011/06/02
Today's Change:=-0.37 (-1.84%)
EPS:=1.29
P/E:=16.90
Last Price:=19.72
Quote Time:=3:30 PM

(cnsl)
Open:=19.88
Market Cap:=$598M
52 wk Range:=16.50 - 20.02
Day's Range:=19.80 - 20.00
Volume:=183,598
Div and Yield:=1.55 - (7.80%)
Bid:=19.80
Ask:=19.81
Div Last Date:=2011/07/13
Today's Change:=-0.16 (-0.80%)
EPS:=1.09
P/E:=17.80
Last Price:=19.80
Quote Time:=3:30 PM

(cog)
Open:=65.34
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=63.22 - 65.46
Volume:=1,854,896
Div and Yield:=0.12 - (0.20%)
Bid:=63.01
Ask:=63.78
Div Last Date:=2011/05/13
Today's Change:=-3.08 (-4.63%)
EPS:=0.98
P/E:=80.10
Last Price:=63.40
Quote Time:=3:32 PM

(colb)
Open:=17.44
Market Cap:=$698M
52 wk Range:=15.91 - 22.14
Day's Range:=17.19 - 17.46
Volume:=152,868
Div and Yield:=0.04 - (1.10%)
Bid:=17.26
Ask:=17.27
Div Last Date:=2011/05/09
Today's Change:=-0.43 (-2.43%)
EPS:=0.72
P/E:=26.80
Last Price:=17.26
Quote Time:=3:33 PM

(comv)
Open:=3.29
Market Cap:=$85M
52 wk Range:=2.50 - 8.99
Day's Range:=3.12 - 3.36
Volume:=236,871
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.30
Div Last Date:=n/a
Today's Change:=-0.07 (-2.08%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.30
Quote Time:=3:32 PM

(coo)
Open:=80.51
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.11 - 80.82
Volume:=356,468
Div and Yield:=0.06 - (0.10%)
Bid:=78.15
Ask:=93.99
Div Last Date:=2011/01/14
Today's Change:=-0.92 (-1.13%)
EPS:=2.43
P/E:=22.70
Last Price:=80.43
Quote Time:=3:32 PM

(cost)
Open:=80.68
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=80.44 - 81.08
Volume:=1,545,045
Div and Yield:=0.77 - (1.20%)
Bid:=80.68
Ask:=80.69
Div Last Date:=2011/05/11
Today's Change:=-0.73 (-0.90%)
EPS:=2.92
P/E:=25.40
Last Price:=80.68
Quote Time:=3:19 PM

(cov)
Open:=53.41
Market Cap:=$27B
52 wk Range:=35.12 - 57.65
Day's Range:=52.13 - 53.71
Volume:=3,217,644
Div and Yield:=0.92 - (1.50%)
Bid:=52.05
Ask:=53.00
Div Last Date:=2011/04/05
Today's Change:=-1.78 (-3.29%)
EPS:=3.24
P/E:=16.00
Last Price:=52.29
Quote Time:=3:32 PM

(cown)
Open:=3.82
Market Cap:=$286M
52 wk Range:=2.99 - 5.04
Day's Range:=3.73 - 4.03
Volume:=528,845
Div and Yield:=n/a - (n/a)
Bid:=3.85
Ask:=3.86
Div Last Date:=n/a
Today's Change:=0.07 (1.85%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.85
Quote Time:=3:32 PM

(cpa)
Open:=69.69
Market Cap:=$2B
52 wk Range:=46.97 - 70.49
Day's Range:=69.58 - 70.56
Volume:=351,719
Div and Yield:=1.09 - (2.30%)
Bid:=62.00
Ask:=72.53
Div Last Date:=2011/05/26
Today's Change:=-0.46 (-0.65%)
EPS:=5.48
P/E:=7.40
Last Price:=69.95
Quote Time:=3:30 PM

(cpe)
Open:=7.00
Market Cap:=$280M
52 wk Range:=3.54 - 22.98
Day's Range:=6.73 - 7.13
Volume:=273,868
Div and Yield:=n/a - (n/a)
Bid:=6.43
Ask:=7.07
Div Last Date:=n/a
Today's Change:=-0.38 (-5.31%)
EPS:=0.28
P/E:=27.50
Last Price:=6.77
Quote Time:=3:30 PM

(cpn)
Open:=16.25
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=15.87 - 16.28
Volume:=1,760,270
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=15.88
Div Last Date:=n/a
Today's Change:=-0.56 (-3.41%)
EPS:=0.06
P/E:=n/a
Last Price:=15.88
Quote Time:=3:32 PM

(cprt)
Open:=47.17
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=46.54 - 47.17
Volume:=231,191
Div and Yield:=n/a - (n/a)
Bid:=46.77
Ask:=46.78
Div Last Date:=n/a
Today's Change:=-0.79 (-1.66%)
EPS:=1.78
P/E:=23.30
Last Price:=46.79
Quote Time:=3:32 PM

(cpst)
Open:=1.60
Market Cap:=$425M
52 wk Range:=0.62 - 2.14
Day's Range:=1.47 - 1.62
Volume:=3,897,276
Div and Yield:=n/a - (n/a)
Bid:=1.51
Ask:=1.52
Div Last Date:=n/a
Today's Change:=-0.13 (-7.93%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.51
Quote Time:=3:30 PM

(cpy)
Open:=13.13
Market Cap:=$93M
52 wk Range:=11.76 - 31.00
Day's Range:=12.60 - 13.13
Volume:=37,617
Div and Yield:=0.91 - (7.60%)
Bid:=11.49
Ask:=20.32
Div Last Date:=2011/05/16
Today's Change:=-0.58 (-4.38%)
EPS:=1.64
P/E:=15.40
Last Price:=12.66
Quote Time:=3:32 PM

(cr)
Open:=50.18
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=49.32 - 50.38
Volume:=111,276
Div and Yield:=0.86 - (1.80%)
Bid:=49.23
Ask:=49.83
Div Last Date:=2011/05/26
Today's Change:=-1.37 (-2.69%)
EPS:=2.59
P/E:=17.90
Last Price:=49.56
Quote Time:=3:32 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.79
Market Cap:=$317M
52 wk Range:=14.98 - 29.80
Day's Range:=28.57 - 29.03
Volume:=12,013
Div and Yield:=n/a - (n/a)
Bid:=28.79
Ask:=28.84
Div Last Date:=n/a
Today's Change:=-0.44 (-1.51%)
EPS:=0.18
P/E:=162.30
Last Price:=28.78
Quote Time:=3:32 PM

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=3:32 PM

(crdn)
Open:=36.60
Market Cap:=$928M
52 wk Range:=21.29 - 53.56
Day's Range:=35.91 - 36.88
Volume:=139,042
Div and Yield:=n/a - (n/a)
Bid:=36.52
Ask:=36.57
Div Last Date:=n/a
Today's Change:=-0.74 (-1.99%)
EPS:=1.15
P/E:=19.60
Last Price:=36.52
Quote Time:=3:32 PM

(cree)
Open:=31.67
Market Cap:=$4B
52 wk Range:=31.34 - 74.87
Day's Range:=31.11 - 32.23
Volume:=2,995,180
Div and Yield:=n/a - (n/a)
Bid:=31.23
Ask:=31.24
Div Last Date:=n/a
Today's Change:=-0.98 (-3.04%)
EPS:=1.45
P/E:=19.80
Last Price:=31.25
Quote Time:=3:31 PM

(crmt)
Open:=35.26
Market Cap:=$362M
52 wk Range:=21.27 - 35.52
Day's Range:=34.57 - 35.30
Volume:=26,630
Div and Yield:=n/a - (n/a)
Bid:=34.62
Ask:=34.68
Div Last Date:=n/a
Today's Change:=-0.82 (-2.31%)
EPS:=2.54
P/E:=14.00
Last Price:=34.62
Quote Time:=3:30 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.52
Market Cap:=$140M
52 wk Range:=10.41 - 16.89
Day's Range:=11.20 - 11.71
Volume:=26,259
Div and Yield:=0.84 - (7.20%)
Bid:=11.57
Ask:=11.59
Div Last Date:=2011/05/11
Today's Change:=-0.04 (-0.34%)
EPS:=0.60
P/E:=n/a
Last Price:=11.57
Quote Time:=3:32 PM

(crs)
Open:=56.55
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.28 - 57.10
Volume:=413,177
Div and Yield:=0.72 - (1.30%)
Bid:=56.52
Ask:=56.61
Div Last Date:=2011/04/29
Today's Change:=-0.84 (-1.46%)
EPS:=0.04
P/E:=49.90
Last Price:=56.55
Quote Time:=3:32 PM

(csco)
Open:=15.55
Market Cap:=$87B
52 wk Range:=14.78 - 24.87
Day's Range:=15.33 - 15.62
Volume:=43,125,502
Div and Yield:=n/a - (1.50%)
Bid:=15.42
Ask:=15.43
Div Last Date:=2011/07/05
Today's Change:=-0.31 (-1.97%)
EPS:=1.33
P/E:=12.30
Last Price:=15.43
Quote Time:=3:18 PM

(csgp)
Open:=58.08
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.44 - 58.65
Volume:=150,910
Div and Yield:=n/a - (n/a)
Bid:=57.83
Ask:=57.87
Div Last Date:=n/a
Today's Change:=-1.01 (-1.72%)
EPS:=0.64
P/E:=81.70
Last Price:=57.82
Quote Time:=3:32 PM

(cstr)
Open:=56.59
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=55.16 - 57.68
Volume:=770,329
Div and Yield:=n/a - (n/a)
Bid:=55.40
Ask:=55.45
Div Last Date:=n/a
Today's Change:=-1.40 (-2.46%)
EPS:=1.57
P/E:=35.10
Last Price:=55.40
Quote Time:=3:32 PM

(csu)
Open:=9.35
Market Cap:=$261M
52 wk Range:=4.87 - 10.91
Day's Range:=8.91 - 9.69
Volume:=279,432
Div and Yield:=n/a - (n/a)
Bid:=8.33
Ask:=9.57
Div Last Date:=n/a
Today's Change:=-0.32 (-3.38%)
EPS:=0.16
P/E:=52.70
Last Price:=9.16
Quote Time:=3:32 PM

(cswc)
Open:=99.36
Market Cap:=$374M
52 wk Range:=85.46 - 112.37
Day's Range:=98.47 - 100.88
Volume:=17,027
Div and Yield:=0.80 - (0.80%)
Bid:=99.80
Ask:=99.96
Div Last Date:=2011/05/13
Today's Change:=0.12 (0.12%)
EPS:=0.00
P/E:=n/a
Last Price:=99.80
Quote Time:=3:33 PM

(ctas)
Open:=33.11
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=32.76 - 33.27
Volume:=1,063,750
Div and Yield:=0.48 - (1.50%)
Bid:=32.92
Ask:=32.93
Div Last Date:=2010/11/09
Today's Change:=-0.63 (-1.88%)
EPS:=1.40
P/E:=21.70
Last Price:=32.93
Quote Time:=3:30 PM

(ctgx)
Open:=12.46
Market Cap:=$233M
52 wk Range:=6.23 - 15.00
Day's Range:=12.36 - 12.55
Volume:=41,962
Div and Yield:=n/a - (n/a)
Bid:=12.40
Ask:=12.43
Div Last Date:=n/a
Today's Change:=-0.21 (-1.67%)
EPS:=0.52
P/E:=21.70
Last Price:=12.40
Quote Time:=3:32 PM

(ctl)
Open:=40.00
Market Cap:=$24B
52 wk Range:=35.54 - 46.87
Day's Range:=39.37 - 40.00
Volume:=4,666,097
Div and Yield:=2.90 - (7.20%)
Bid:=39.50
Ask:=39.68
Div Last Date:=2011/06/02
Today's Change:=-0.85 (-2.11%)
EPS:=3.13
P/E:=13.50
Last Price:=39.46
Quote Time:=3:32 PM

(ctrp)
Open:=44.33
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.46 - 44.79
Volume:=1,621,345
Div and Yield:=n/a - (n/a)
Bid:=43.73
Ask:=43.77
Div Last Date:=n/a
Today's Change:=-1.14 (-2.54%)
EPS:=1.06
P/E:=24.50
Last Price:=43.77
Quote Time:=3:19 PM

(ctsh)
Open:=75.60
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=74.36 - 76.21
Volume:=1,746,667
Div and Yield:=n/a - (n/a)
Bid:=74.76
Ask:=74.77
Div Last Date:=n/a
Today's Change:=-1.62 (-2.12%)
EPS:=2.37
P/E:=30.00
Last Price:=74.76
Quote Time:=3:19 PM

(ctxs)
Open:=81.92
Market Cap:=$16B
52 wk Range:=53.61 - 88.49
Day's Range:=78.75 - 82.60
Volume:=2,053,004
Div and Yield:=n/a - (n/a)
Bid:=79.18
Ask:=79.19
Div Last Date:=n/a
Today's Change:=-3.79 (-4.57%)
EPS:=1.46
P/E:=52.20
Last Price:=79.19
Quote Time:=3:19 PM

(cvo)
Open:=6.31
Market Cap:=$404M
52 wk Range:=4.80 - 6.95
Day's Range:=6.17 - 6.37
Volume:=165,162
Div and Yield:=n/a - (n/a)
Bid:=6.19
Ask:=6.44
Div Last Date:=n/a
Today's Change:=-0.18 (-2.80%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.26
Quote Time:=3:30 PM

(cvx)
Open:=104.43
Market Cap:=$213B
52 wk Range:=72.57 - 109.94
Day's Range:=103.75 - 104.64
Volume:=6,417,879
Div and Yield:=2.84 - (2.90%)
Bid:=104.10
Ask:=104.11
Div Last Date:=2011/05/17
Today's Change:=-1.46 (-1.38%)
EPS:=9.48
P/E:=10.30
Last Price:=104.43
Quote Time:=3:14 PM

(cxs)
Open:=11.27
Market Cap:=$866M
52 wk Range:=10.19 - 13.51
Day's Range:=11.20 - 11.30
Volume:=406,917
Div and Yield:=0.58 - (8.80%)
Bid:=11.01
Ask:=11.51
Div Last Date:=2011/06/27
Today's Change:=-0.07 (-0.62%)
EPS:=0.66
P/E:=14.30
Last Price:=11.23
Quote Time:=3:30 PM

(cyh)
Open:=26.05
Market Cap:=$3B
52 wk Range:=22.33 - 42.50
Day's Range:=25.30 - 26.13
Volume:=1,270,515
Div and Yield:=n/a - (n/a)
Bid:=25.15
Ask:=26.30
Div Last Date:=n/a
Today's Change:=-0.65 (-2.46%)
EPS:=3.01
P/E:=9.10
Last Price:=25.73
Quote Time:=3:30 PM

(cyn)
Open:=53.90
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=53.07 - 53.95
Volume:=193,972
Div and Yield:=0.40 - (1.50%)
Bid:=52.33
Ask:=53.92
Div Last Date:=2011/05/02
Today's Change:=-1.28 (-2.35%)
EPS:=2.36
P/E:=18.70
Last Price:=53.24
Quote Time:=3:33 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.19
Market Cap:=$87M
52 wk Range:=1.12 - 2.96
Day's Range:=1.17 - 1.22
Volume:=257,238
Div and Yield:=n/a - (n/a)
Bid:=1.18
Ask:=1.19
Div Last Date:=n/a
Today's Change:=-0.02 (-1.65%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.19
Quote Time:=3:32 PM

(cytr)
Open:=0.78
Market Cap:=$85M
52 wk Range:=0.66 - 1.11
Day's Range:=0.75 - 0.80
Volume:=379,867
Div and Yield:=n/a - (n/a)
Bid:=0.75
Ask:=0.76
Div Last Date:=n/a
Today's Change:=-0.03 (-3.54%)
EPS:=0.00
P/E:=n/a
Last Price:=0.75
Quote Time:=3:28 PM

(dakt)
Open:=10.81
Market Cap:=$460M
52 wk Range:=7.30 - 17.30
Day's Range:=10.67 - 10.94
Volume:=94,286
Div and Yield:=0.60 - (1.00%)
Bid:=10.89
Ask:=10.90
Div Last Date:=2011/06/09
Today's Change:=-0.13 (-1.18%)
EPS:=0.34
P/E:=32.40
Last Price:=10.89
Quote Time:=3:32 PM

(dal)
Open:=9.21
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=8.98 - 9.26
Volume:=10,275,041
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.35 (-3.74%)
EPS:=0.70
P/E:=15.10
Last Price:=9.00
Quote Time:=3:31 PM

(dar)
Open:=17.27
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.04 - 17.42
Volume:=1,306,805
Div and Yield:=n/a - (n/a)
Bid:=17.21
Ask:=17.90
Div Last Date:=n/a
Today's Change:=-0.08 (-0.46%)
EPS:=0.53
P/E:=21.10
Last Price:=17.40
Quote Time:=3:32 PM

(dbd)
Open:=32.10
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.45 - 32.31
Volume:=280,575
Div and Yield:=1.08 - (3.40%)
Bid:=31.44
Ask:=31.80
Div Last Date:=2011/05/11
Today's Change:=-0.88 (-2.71%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.62
Quote Time:=3:30 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.83
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.34 - 55.08
Volume:=4,870,900
Div and Yield:=1.64 - (3.00%)
Bid:=54.79
Ask:=54.80
Div Last Date:=2011/05/11
Today's Change:=-0.63 (-1.14%)
EPS:=3.28
P/E:=15.50
Last Price:=54.79
Quote Time:=3:14 PM

(ddic)
Open:=9.89
Market Cap:=$203M
52 wk Range:=7.62 - 12.35
Day's Range:=9.64 - 9.94
Volume:=56,190
Div and Yield:=0.22 - (4.00%)
Bid:=9.70
Ask:=9.71
Div Last Date:=2011/06/13
Today's Change:=-0.28 (-2.81%)
EPS:=1.01
P/E:=9.50
Last Price:=9.70
Quote Time:=3:31 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=84.96
Market Cap:=$36B
52 wk Range:=60.45 - 99.80
Day's Range:=83.02 - 85.20
Volume:=4,854,748
Div and Yield:=1.16 - (1.90%)
Bid:=83.49
Ask:=83.52
Div Last Date:=2011/06/28
Today's Change:=-2.62 (-3.04%)
EPS:=4.35
P/E:=14.80
Last Price:=83.49
Quote Time:=3:32 PM

(deck)
Open:=93.57
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=92.07 - 94.97
Volume:=814,414
Div and Yield:=n/a - (n/a)
Bid:=92.54
Ask:=92.55
Div Last Date:=n/a
Today's Change:=-2.62 (-2.75%)
EPS:=4.03
P/E:=23.40
Last Price:=92.56
Quote Time:=3:28 PM

(dei)
Open:=20.27
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=19.98 - 20.31
Volume:=1,156,564
Div and Yield:=0.40 - (2.50%)
Bid:=19.98
Ask:=20.60
Div Last Date:=2011/06/28
Today's Change:=-0.52 (-2.54%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.99
Quote Time:=4:04 PM

(dell)
Open:=16.98
Market Cap:=$32B
52 wk Range:=11.34 - 17.22
Day's Range:=16.55 - 17.05
Volume:=17,472,016
Div and Yield:=n/a - (n/a)
Bid:=16.64
Ask:=16.65
Div Last Date:=n/a
Today's Change:=-0.49 (-2.86%)
EPS:=1.35
P/E:=10.30
Last Price:=16.65
Quote Time:=3:19 PM

(dest)
Open:=19.74
Market Cap:=$266M
52 wk Range:=12.90 - 25.28
Day's Range:=19.09 - 19.87
Volume:=124,116
Div and Yield:=n/a - (3.50%)
Bid:=19.34
Ask:=19.35
Div Last Date:=2011/06/03
Today's Change:=-0.76 (-3.78%)
EPS:=1.33
P/E:=10.90
Last Price:=19.34
Quote Time:=3:31 PM

(dfz)
Open:=11.29
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.28 - 11.51
Volume:=11,424
Div and Yield:=0.15 - (2.50%)
Bid:=11.37
Ask:=11.40
Div Last Date:=2011/05/19
Today's Change:=-0.02 (-0.18%)
EPS:=0.85
P/E:=19.00
Last Price:=11.37
Quote Time:=3:30 PM

(dgi)
Open:=25.27
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.92 - 25.27
Volume:=121,697
Div and Yield:=n/a - (n/a)
Bid:=24.42
Ask:=25.63
Div Last Date:=n/a
Today's Change:=-0.50 (-1.96%)
EPS:=0.09
P/E:=638.50
Last Price:=25.04
Quote Time:=3:32 PM

(dhil)
Open:=82.93
Market Cap:=$243M
52 wk Range:=50.52 - 86.15
Day's Range:=82.73 - 83.37
Volume:=2,330
Div and Yield:=13.00 - (n/a)
Bid:=82.74
Ask:=83.12
Div Last Date:=n/a
Today's Change:=-0.94 (-1.12%)
EPS:=4.48
P/E:=17.50
Last Price:=82.74
Quote Time:=3:26 PM

(dhr)
Open:=53.82
Market Cap:=$36B
52 wk Range:=35.24 - 56.09
Day's Range:=53.35 - 54.24
Volume:=2,313,778
Div and Yield:=0.08 - (0.10%)
Bid:=53.37
Ask:=53.52
Div Last Date:=2011/06/22
Today's Change:=-1.04 (-1.91%)
EPS:=2.64
P/E:=19.40
Last Price:=53.50
Quote Time:=3:32 PM

(dis)
Open:=39.49
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.08 - 39.54
Volume:=9,721,879
Div and Yield:=0.35 - (1.00%)
Bid:=39.15
Ask:=39.16
Div Last Date:=2010/12/09
Today's Change:=-0.69 (-1.73%)
EPS:=2.03
P/E:=17.60
Last Price:=39.22
Quote Time:=3:17 PM

(dk)
Open:=16.12
Market Cap:=$944M
52 wk Range:=6.22 - 16.57
Day's Range:=15.62 - 16.16
Volume:=221,297
Div and Yield:=0.15 - (0.90%)
Bid:=15.66
Ask:=16.48
Div Last Date:=2011/05/20
Today's Change:=-0.18 (-1.10%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.16
Quote Time:=3:30 PM

(dlb)
Open:=40.79
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=40.59 - 41.25
Volume:=801,640
Div and Yield:=n/a - (n/a)
Bid:=40.31
Ask:=41.37
Div Last Date:=n/a
Today's Change:=-0.21 (-0.51%)
EPS:=2.46
P/E:=15.90
Last Price:=41.17
Quote Time:=3:31 PM

(dllr)
Open:=22.72
Market Cap:=$997M
52 wk Range:=9.93 - 23.50
Day's Range:=22.33 - 22.88
Volume:=305,260
Div and Yield:=n/a - (n/a)
Bid:=22.60
Ask:=22.62
Div Last Date:=n/a
Today's Change:=-0.34 (-1.48%)
EPS:=-0.13
P/E:=20.40
Last Price:=22.60
Quote Time:=3:32 PM

(dltr)
Open:=69.46
Market Cap:=$9B
52 wk Range:=40.60 - 70.54
Day's Range:=69.20 - 69.97
Volume:=934,729
Div and Yield:=n/a - (n/a)
Bid:=69.59
Ask:=69.60
Div Last Date:=n/a
Today's Change:=-0.27 (-0.39%)
EPS:=3.10
P/E:=20.30
Last Price:=69.61
Quote Time:=3:19 PM

(dm)
Open:=8.69
Market Cap:=$267M
52 wk Range:=8.19 - 15.00
Day's Range:=8.58 - 8.83
Volume:=165,658
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=9.12
Div Last Date:=n/a
Today's Change:=-0.05 (-0.57%)
EPS:=1.08
P/E:=9.50
Last Price:=8.73
Quote Time:=3:30 PM

(dmrc)
Open:=38.25
Market Cap:=$263M
52 wk Range:=18.97 - 38.39
Day's Range:=37.84 - 38.35
Volume:=71,767
Div and Yield:=n/a - (n/a)
Bid:=38.10
Ask:=38.19
Div Last Date:=n/a
Today's Change:=0.38 (1.01%)
EPS:=0.55
P/E:=270.10
Last Price:=38.10
Quote Time:=3:33 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=3:30 PM

(dndn)
Open:=40.09
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=39.08 - 40.22
Volume:=1,829,030
Div and Yield:=n/a - (n/a)
Bid:=39.17
Ask:=39.20
Div Last Date:=n/a
Today's Change:=-1.47 (-3.61%)
EPS:=-3.18
P/E:=n/a
Last Price:=39.20
Quote Time:=3:32 PM

(dnr)
Open:=19.48
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=18.96 - 19.50
Volume:=3,085,572
Div and Yield:=n/a - (n/a)
Bid:=19.05
Ask:=19.30
Div Last Date:=n/a
Today's Change:=-0.80 (-4.03%)
EPS:=0.72
P/E:=52.30
Last Price:=19.06
Quote Time:=3:30 PM

(drc)
Open:=54.87
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=53.38 - 54.87
Volume:=606,211
Div and Yield:=n/a - (n/a)
Bid:=53.73
Ask:=53.76
Div Last Date:=n/a
Today's Change:=-1.75 (-3.15%)
EPS:=1.80
P/E:=36.30
Last Price:=53.77
Quote Time:=3:32 PM

(dri)
Open:=52.58
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.02 - 53.19
Volume:=2,427,344
Div and Yield:=1.28 - (3.20%)
Bid:=52.01
Ask:=52.46
Div Last Date:=2011/07/07
Today's Change:=-1.04 (-1.95%)
EPS:=3.39
P/E:=15.70
Last Price:=52.18
Quote Time:=3:27 PM

(driv)
Open:=33.04
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.42 - 33.46
Volume:=251,785
Div and Yield:=n/a - (n/a)
Bid:=32.64
Ask:=32.67
Div Last Date:=n/a
Today's Change:=-0.82 (-2.45%)
EPS:=0.41
P/E:=83.70
Last Price:=32.64
Quote Time:=3:30 PM

(drl)
Open:=2.54
Market Cap:=$331M
52 wk Range:=1.03 - 2.72
Day's Range:=2.44 - 2.64
Volume:=1,813,108
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=2.98
Div Last Date:=n/a
Today's Change:=-0.16 (-6.15%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.44
Quote Time:=3:26 PM

(dtsi)
Open:=41.45
Market Cap:=$727M
52 wk Range:=32.50 - 50.57
Day's Range:=40.73 - 41.72
Volume:=68,486
Div and Yield:=n/a - (n/a)
Bid:=40.84
Ask:=40.89
Div Last Date:=n/a
Today's Change:=-0.94 (-2.25%)
EPS:=0.90
P/E:=41.80
Last Price:=40.84
Quote Time:=3:32 PM

(dtv)
Open:=52.62
Market Cap:=$41B
52 wk Range:=36.95 - 53.14
Day's Range:=52.20 - 53.05
Volume:=4,693,184
Div and Yield:=n/a - (n/a)
Bid:=52.81
Ask:=52.82
Div Last Date:=n/a
Today's Change:=-0.27 (-0.51%)
EPS:=2.30
P/E:=19.40
Last Price:=52.81
Quote Time:=3:19 PM

(dva)
Open:=87.97
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.75 - 88.17
Volume:=566,378
Div and Yield:=n/a - (n/a)
Bid:=85.60
Ask:=88.39
Div Last Date:=n/a
Today's Change:=-1.67 (-1.88%)
EPS:=3.94
P/E:=22.90
Last Price:=87.00
Quote Time:=3:32 PM

(dvn)
Open:=79.22
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=77.94 - 79.72
Volume:=2,492,145
Div and Yield:=0.64 - (0.80%)
Bid:=78.10
Ask:=78.55
Div Last Date:=2011/09/13
Today's Change:=-2.06 (-2.56%)
EPS:=10.31
P/E:=9.30
Last Price:=78.26
Quote Time:=3:32 PM

(dvox)
Open:=7.46
Market Cap:=$71M
52 wk Range:=3.80 - 16.19
Day's Range:=7.46 - 7.83
Volume:=54,640
Div and Yield:=n/a - (n/a)
Bid:=7.72
Ask:=7.73
Div Last Date:=n/a
Today's Change:=0.19 (2.53%)
EPS:=0.00
P/E:=188.00
Last Price:=7.71
Quote Time:=3:32 PM

(dw)
Open:=24.76
Market Cap:=$554M
52 wk Range:=18.62 - 26.78
Day's Range:=24.43 - 25.37
Volume:=134,371
Div and Yield:=1.50 - (n/a)
Bid:=23.84
Ask:=26.26
Div Last Date:=n/a
Today's Change:=-0.53 (-2.11%)
EPS:=1.26
P/E:=18.60
Last Price:=24.59
Quote Time:=3:30 PM

(dwa)
Open:=20.81
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=20.21 - 20.81
Volume:=1,172,394
Div and Yield:=n/a - (n/a)
Bid:=20.58
Ask:=20.59
Div Last Date:=n/a
Today's Change:=-0.39 (-1.86%)
EPS:=1.96
P/E:=11.50
Last Price:=20.59
Quote Time:=3:31 PM

(dxpe)
Open:=26.27
Market Cap:=$378M
52 wk Range:=17.57 - 26.99
Day's Range:=26.27 - 26.60
Volume:=23,668
Div and Yield:=n/a - (n/a)
Bid:=26.42
Ask:=26.45
Div Last Date:=n/a
Today's Change:=-0.39 (-1.45%)
EPS:=1.32
P/E:=18.10
Last Price:=26.42
Quote Time:=3:32 PM

(dy)
Open:=17.30
Market Cap:=$601M
52 wk Range:=7.30 - 18.23
Day's Range:=16.73 - 17.41
Volume:=331,898
Div and Yield:=n/a - (n/a)
Bid:=16.44
Ask:=17.40
Div Last Date:=n/a
Today's Change:=-0.71 (-4.02%)
EPS:=0.15
P/E:=88.30
Last Price:=16.94
Quote Time:=3:30 PM

(dyn)
Open:=6.56
Market Cap:=$809M
52 wk Range:=2.76 - 6.77
Day's Range:=6.23 - 6.60
Volume:=2,026,567
Div and Yield:=n/a - (n/a)
Bid:=5.97
Ask:=6.25
Div Last Date:=n/a
Today's Change:=-0.37 (-5.59%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.25
Quote Time:=3:30 PM

(ebay)
Open:=33.10
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=32.73 - 34.07
Volume:=15,356,266
Div and Yield:=n/a - (n/a)
Bid:=32.90
Ask:=32.91
Div Last Date:=n/a
Today's Change:=-0.51 (-1.53%)
EPS:=1.36
P/E:=23.50
Last Price:=32.91
Quote Time:=3:19 PM

(ebsb)
Open:=13.55
Market Cap:=$308M
52 wk Range:=10.25 - 14.30
Day's Range:=13.55 - 13.68
Volume:=7,900
Div and Yield:=n/a - (n/a)
Bid:=13.64
Ask:=13.68
Div Last Date:=n/a
Today's Change:=-0.09 (-0.66%)
EPS:=0.61
P/E:=21.80
Last Price:=13.65
Quote Time:=3:33 PM

(ecpg)
Open:=27.40
Market Cap:=$641M
52 wk Range:=16.70 - 33.16
Day's Range:=27.40 - 28.62
Volume:=697,501
Div and Yield:=n/a - (n/a)
Bid:=28.38
Ask:=28.39
Div Last Date:=n/a
Today's Change:=1.86 (7.01%)
EPS:=1.95
P/E:=12.90
Last Price:=28.39
Quote Time:=3:30 PM

(edr)
Open:=9.04
Market Cap:=$662M
52 wk Range:=6.53 - 9.18
Day's Range:=8.96 - 9.08
Volume:=473,482
Div and Yield:=0.20 - (3.10%)
Bid:=8.98
Ask:=9.38
Div Last Date:=2011/07/27
Today's Change:=-0.16 (-1.75%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.00
Quote Time:=3:28 PM

(eeft)
Open:=15.52
Market Cap:=$807M
52 wk Range:=13.63 - 20.25
Day's Range:=15.31 - 15.73
Volume:=93,932
Div and Yield:=n/a - (n/a)
Bid:=15.33
Ask:=15.34
Div Last Date:=n/a
Today's Change:=-0.43 (-2.73%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.33
Quote Time:=3:33 PM

(egn)
Open:=57.77
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=56.68 - 58.04
Volume:=286,100
Div and Yield:=0.52 - (0.90%)
Bid:=55.91
Ask:=57.63
Div Last Date:=2011/05/11
Today's Change:=-1.66 (-2.84%)
EPS:=4.04
P/E:=15.70
Last Price:=56.85
Quote Time:=3:27 PM

(egov)
Open:=13.40
Market Cap:=$876M
52 wk Range:=6.50 - 13.80
Day's Range:=13.18 - 13.59
Volume:=164,580
Div and Yield:=0.55 - (n/a)
Bid:=13.31
Ask:=13.33
Div Last Date:=n/a
Today's Change:=-0.38 (-2.78%)
EPS:=0.28
P/E:=44.20
Last Price:=13.31
Quote Time:=3:32 PM

(egy)
Open:=6.29
Market Cap:=$363M
52 wk Range:=5.07 - 8.40
Day's Range:=6.20 - 6.39
Volume:=511,652
Div and Yield:=n/a - (n/a)
Bid:=6.00
Ask:=6.61
Div Last Date:=n/a
Today's Change:=-0.11 (-1.73%)
EPS:=0.65
P/E:=8.60
Last Price:=6.26
Quote Time:=3:30 PM

(ek)
Open:=2.81
Market Cap:=$761M
52 wk Range:=2.75 - 5.95
Day's Range:=2.71 - 2.83
Volume:=12,786,952
Div and Yield:=n/a - (n/a)
Bid:=2.71
Ask:=2.76
Div Last Date:=n/a
Today's Change:=-0.11 (-3.89%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.72
Quote Time:=3:30 PM

(elos)
Open:=12.13
Market Cap:=$428M
52 wk Range:=7.60 - 14.92
Day's Range:=11.81 - 12.17
Volume:=641,520
Div and Yield:=n/a - (n/a)
Bid:=11.84
Ask:=11.85
Div Last Date:=n/a
Today's Change:=-0.38 (-3.11%)
EPS:=-0.74
P/E:=n/a
Last Price:=11.84
Quote Time:=3:32 PM

(els)
Open:=66.03
Market Cap:=$2B
52 wk Range:=49.51 - 66.90
Day's Range:=65.84 - 66.79
Volume:=401,098
Div and Yield:=1.20 - (2.30%)
Bid:=64.21
Ask:=68.17
Div Last Date:=2011/06/22
Today's Change:=0.12 (0.18%)
EPS:=1.25
P/E:=48.60
Last Price:=66.71
Quote Time:=3:32 PM

(endp)
Open:=41.02
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.03 - 41.17
Volume:=853,118
Div and Yield:=n/a - (n/a)
Bid:=40.38
Ask:=40.39
Div Last Date:=n/a
Today's Change:=-1.09 (-2.63%)
EPS:=2.20
P/E:=19.40
Last Price:=40.38
Quote Time:=3:26 PM

(enh)
Open:=41.50
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.96 - 41.52
Volume:=266,168
Div and Yield:=1.00 - (2.90%)
Bid:=40.12
Ask:=41.73
Div Last Date:=2011/06/14
Today's Change:=-0.77 (-1.84%)
EPS:=6.38
P/E:=12.70
Last Price:=40.99
Quote Time:=3:32 PM

(enoc)
Open:=16.75
Market Cap:=$447M
52 wk Range:=15.30 - 35.99
Day's Range:=16.21 - 16.78
Volume:=164,450
Div and Yield:=n/a - (n/a)
Bid:=16.30
Ask:=16.31
Div Last Date:=n/a
Today's Change:=-0.63 (-3.72%)
EPS:=0.37
P/E:=121.00
Last Price:=16.31
Quote Time:=3:31 PM

(ens)
Open:=34.44
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=33.80 - 34.73
Volume:=154,536
Div and Yield:=n/a - (n/a)
Bid:=33.16
Ask:=34.65
Div Last Date:=n/a
Today's Change:=-1.07 (-3.05%)
EPS:=2.27
P/E:=15.40
Last Price:=33.96
Quote Time:=3:32 PM

(ep)
Open:=19.96
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=19.68 - 20.10
Volume:=6,157,247
Div and Yield:=0.04 - (0.20%)
Bid:=19.75
Ask:=19.87
Div Last Date:=2011/06/01
Today's Change:=-0.46 (-2.28%)
EPS:=1.00
P/E:=34.80
Last Price:=19.75
Quote Time:=3:32 PM

(epax)
Open:=8.89
Market Cap:=$158M
52 wk Range:=8.55 - 12.29
Day's Range:=8.73 - 8.91
Volume:=17,596
Div and Yield:=0.24 - (2.70%)
Bid:=8.75
Ask:=8.77
Div Last Date:=2011/05/24
Today's Change:=-0.21 (-2.35%)
EPS:=0.42
P/E:=28.00
Last Price:=8.74
Quote Time:=3:33 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.40
Market Cap:=$628M
52 wk Range:=9.61 - 18.56
Day's Range:=14.92 - 15.45
Volume:=147,430
Div and Yield:=n/a - (n/a)
Bid:=15.00
Ask:=15.41
Div Last Date:=n/a
Today's Change:=-0.63 (-4.03%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.00
Quote Time:=3:30 PM

(epm)
Open:=7.50
Market Cap:=$208M
52 wk Range:=4.10 - 8.80
Day's Range:=7.40 - 7.54
Volume:=51,447
Div and Yield:=n/a - (n/a)
Bid:=6.79
Ask:=8.27
Div Last Date:=n/a
Today's Change:=-0.07 (-0.93%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.47
Quote Time:=3:32 PM

(eqy)
Open:=19.45
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.28 - 19.51
Volume:=395,410
Div and Yield:=0.88 - (4.50%)
Bid:=19.42
Ask:=19.43
Div Last Date:=2011/06/13
Today's Change:=-0.20 (-1.02%)
EPS:=0.27
P/E:=27.30
Last Price:=19.44
Quote Time:=3:30 PM

(erie)
Open:=72.97
Market Cap:=$4B
52 wk Range:=48.49 - 74.48
Day's Range:=72.92 - 74.43
Volume:=56,671
Div and Yield:=1.44 - (2.80%)
Bid:=72.97
Ask:=73.01
Div Last Date:=2011/07/01
Today's Change:=-0.69 (-0.94%)
EPS:=2.85
P/E:=26.20
Last Price:=72.97
Quote Time:=3:32 PM

(erts)
Open:=24.96
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=24.26 - 24.97
Volume:=3,646,067
Div and Yield:=n/a - (n/a)
Bid:=24.39
Ask:=24.40
Div Last Date:=n/a
Today's Change:=-0.66 (-2.63%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.39
Quote Time:=3:19 PM

(ese)
Open:=37.60
Market Cap:=$1B
52 wk Range:=29.57 - 43.15
Day's Range:=37.07 - 37.61
Volume:=76,991
Div and Yield:=0.24 - (0.80%)
Bid:=36.60
Ask:=38.19
Div Last Date:=2011/07/01
Today's Change:=-0.65 (-1.71%)
EPS:=1.68
P/E:=16.30
Last Price:=37.39
Quote Time:=3:32 PM

(esgr)
Open:=105.58
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=103.41 - 106.48
Volume:=25,355
Div and Yield:=n/a - (n/a)
Bid:=103.99
Ask:=104.43
Div Last Date:=n/a
Today's Change:=-2.54 (-2.38%)
EPS:=12.66
P/E:=9.10
Last Price:=103.99
Quote Time:=3:33 PM

(esl)
Open:=80.20
Market Cap:=$2B
52 wk Range:=43.58 - 80.85
Day's Range:=80.20 - 82.09
Volume:=776,762
Div and Yield:=n/a - (n/a)
Bid:=80.81
Ask:=82.44
Div Last Date:=n/a
Today's Change:=1.39 (1.73%)
EPS:=4.66
P/E:=14.20
Last Price:=81.96
Quote Time:=3:28 PM

(esrx)
Open:=54.09
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=53.39 - 54.10
Volume:=5,746,517
Div and Yield:=n/a - (n/a)
Bid:=53.48
Ask:=53.49
Div Last Date:=n/a
Today's Change:=-1.09 (-2.00%)
EPS:=2.17
P/E:=23.60
Last Price:=53.48
Quote Time:=3:19 PM

(ess)
Open:=142.27
Market Cap:=$5B
52 wk Range:=100.27 - 143.14
Day's Range:=140.79 - 142.51
Volume:=226,649
Div and Yield:=4.13 - (2.90%)
Bid:=141.28
Ask:=146.33
Div Last Date:=2011/06/28
Today's Change:=-1.06 (-0.74%)
EPS:=1.14
P/E:=150.50
Last Price:=141.94
Quote Time:=3:32 PM

(etm)
Open:=8.74
Market Cap:=$277M
52 wk Range:=4.97 - 13.63
Day's Range:=8.44 - 8.84
Volume:=126,546
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=9.45
Div Last Date:=n/a
Today's Change:=-0.31 (-3.47%)
EPS:=1.23
P/E:=7.80
Last Price:=8.62
Quote Time:=3:30 PM

(evr)
Open:=32.54
Market Cap:=$686M
52 wk Range:=21.02 - 37.26
Day's Range:=31.66 - 32.63
Volume:=291,659
Div and Yield:=0.63 - (2.20%)
Bid:=31.75
Ask:=31.85
Div Last Date:=2011/05/25
Today's Change:=-1.06 (-3.23%)
EPS:=0.39
P/E:=72.90
Last Price:=31.74
Quote Time:=3:32 PM

(exas)
Open:=9.09
Market Cap:=$479M
52 wk Range:=4.01 - 9.45
Day's Range:=8.78 - 9.13
Volume:=567,264
Div and Yield:=n/a - (n/a)
Bid:=8.80
Ask:=8.81
Div Last Date:=n/a
Today's Change:=-0.38 (-4.14%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.80
Quote Time:=3:32 PM

(exbd)
Open:=44.27
Market Cap:=$2B
52 wk Range:=27.09 - 45.79
Day's Range:=43.51 - 44.69
Volume:=231,605
Div and Yield:=0.44 - (1.30%)
Bid:=42.77
Ask:=43.71
Div Last Date:=2011/06/13
Today's Change:=-1.33 (-2.96%)
EPS:=1.17
P/E:=38.80
Last Price:=43.62
Quote Time:=3:32 PM

(exls)
Open:=23.21
Market Cap:=$696M
52 wk Range:=15.96 - 24.75
Day's Range:=22.63 - 23.39
Volume:=57,737
Div and Yield:=n/a - (n/a)
Bid:=23.18
Ask:=23.22
Div Last Date:=n/a
Today's Change:=-0.27 (-1.15%)
EPS:=0.88
P/E:=24.20
Last Price:=23.19
Quote Time:=3:27 PM

(exp)
Open:=26.37
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=25.47 - 26.49
Volume:=563,613
Div and Yield:=0.40 - (1.50%)
Bid:=25.57
Ask:=25.73
Div Last Date:=2011/06/20
Today's Change:=-1.12 (-4.18%)
EPS:=0.34
P/E:=78.80
Last Price:=25.66
Quote Time:=3:32 PM

(expd)
Open:=51.94
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=51.18 - 52.05
Volume:=1,013,218
Div and Yield:=0.40 - (1.00%)
Bid:=51.57
Ask:=51.58
Div Last Date:=2011/05/27
Today's Change:=-0.76 (-1.45%)
EPS:=1.59
P/E:=30.30
Last Price:=51.58
Quote Time:=3:19 PM

(expe)
Open:=30.26
Market Cap:=$8B
52 wk Range:=19.61 - 30.68
Day's Range:=30.00 - 30.84
Volume:=4,617,432
Div and Yield:=0.28 - (0.90%)
Bid:=30.39
Ask:=30.40
Div Last Date:=2011/05/25
Today's Change:=-0.29 (-0.95%)
EPS:=1.46
P/E:=21.00
Last Price:=30.39
Quote Time:=3:19 PM

(exxi)
Open:=34.15
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.18 - 34.28
Volume:=567,102
Div and Yield:=n/a - (n/a)
Bid:=33.33
Ask:=33.34
Div Last Date:=n/a
Today's Change:=-1.40 (-4.03%)
EPS:=0.56
P/E:=173.60
Last Price:=33.32
Quote Time:=3:32 PM

(fast)
Open:=36.20
Market Cap:=$11B
52 wk Range:=22.32 - 36.80
Day's Range:=35.72 - 36.33
Volume:=2,657,856
Div and Yield:=0.62 - (1.40%)
Bid:=36.00
Ask:=36.01
Div Last Date:=2011/04/13
Today's Change:=-0.63 (-1.72%)
EPS:=0.90
P/E:=37.40
Last Price:=36.00
Quote Time:=3:20 PM

(fbn)
Open:=4.24
Market Cap:=$238M
52 wk Range:=3.74 - 6.28
Day's Range:=4.12 - 4.27
Volume:=297,908
Div and Yield:=n/a - (n/a)
Bid:=4.12
Ask:=4.17
Div Last Date:=n/a
Today's Change:=-0.17 (-3.95%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.13
Quote Time:=3:30 PM

(fbnc)
Open:=11.25
Market Cap:=$192M
52 wk Range:=9.82 - 16.89
Day's Range:=11.10 - 11.47
Volume:=17,881
Div and Yield:=0.32 - (2.80%)
Bid:=11.13
Ask:=11.16
Div Last Date:=2011/06/28
Today's Change:=-0.28 (-2.45%)
EPS:=0.35
P/E:=24.30
Last Price:=11.13
Quote Time:=3:39 PM

(fbp)
Open:=4.44
Market Cap:=$97M
52 wk Range:=3.60 - 9.00
Day's Range:=4.39 - 4.59
Volume:=123,891
Div and Yield:=n/a - (n/a)
Bid:=4.37
Ask:=4.50
Div Last Date:=n/a
Today's Change:=-0.16 (-3.50%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.41
Quote Time:=3:32 PM

(fcel)
Open:=1.40
Market Cap:=$180M
52 wk Range:=0.98 - 2.41
Day's Range:=1.33 - 1.40
Volume:=4,089,816
Div and Yield:=n/a - (n/a)
Bid:=1.36
Ask:=1.37
Div Last Date:=n/a
Today's Change:=-0.06 (-4.23%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.36
Quote Time:=3:26 PM

(fcnca)
Open:=186.26
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=185.00 - 186.85
Volume:=9,139
Div and Yield:=1.20 - (0.60%)
Bid:=185.02
Ask:=185.98
Div Last Date:=2011/06/16
Today's Change:=-2.14 (-1.14%)
EPS:=18.50
P/E:=13.10
Last Price:=185.22
Quote Time:=3:33 PM

(fcs)
Open:=17.22
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.83 - 17.42
Volume:=1,765,003
Div and Yield:=n/a - (n/a)
Bid:=17.01
Ask:=17.11
Div Last Date:=n/a
Today's Change:=-0.40 (-2.29%)
EPS:=1.20
P/E:=12.90
Last Price:=17.06
Quote Time:=3:32 PM

(fcx)
Open:=53.88
Market Cap:=$52B
52 wk Range:=32.86 - 61.35
Day's Range:=53.02 - 54.21
Volume:=19,875,028
Div and Yield:=0.95 - (1.80%)
Bid:=53.22
Ask:=53.30
Div Last Date:=2011/07/13
Today's Change:=-1.82 (-3.30%)
EPS:=2.29
P/E:=19.30
Last Price:=53.30
Quote Time:=3:31 PM

(fdx)
Open:=96.75
Market Cap:=$31B
52 wk Range:=77.25 - 98.66
Day's Range:=94.47 - 96.75
Volume:=2,502,598
Div and Yield:=0.48 - (0.50%)
Bid:=94.88
Ask:=95.40
Div Last Date:=2011/06/15
Today's Change:=-2.48 (-2.54%)
EPS:=4.57
P/E:=21.30
Last Price:=95.08
Quote Time:=3:31 PM

(feic)
Open:=38.50
Market Cap:=$2B
52 wk Range:=16.51 - 41.56
Day's Range:=37.40 - 38.67
Volume:=544,090
Div and Yield:=n/a - (n/a)
Bid:=37.71
Ask:=37.74
Div Last Date:=n/a
Today's Change:=-1.28 (-3.28%)
EPS:=1.34
P/E:=22.20
Last Price:=37.71
Quote Time:=3:32 PM

(ffic)
Open:=13.02
Market Cap:=$413M
52 wk Range:=10.51 - 15.15
Day's Range:=12.84 - 13.14
Volume:=118,161
Div and Yield:=0.52 - (4.00%)
Bid:=12.91
Ask:=12.93
Div Last Date:=2011/06/07
Today's Change:=-0.25 (-1.90%)
EPS:=1.28
P/E:=10.40
Last Price:=12.91
Quote Time:=3:33 PM

(ffiv)
Open:=115.54
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=112.24 - 117.17
Volume:=1,923,556
Div and Yield:=n/a - (n/a)
Bid:=112.78
Ask:=112.85
Div Last Date:=n/a
Today's Change:=-3.64 (-3.13%)
EPS:=1.86
P/E:=47.50
Last Price:=112.78
Quote Time:=3:19 PM

(fisv)
Open:=64.00
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=63.55 - 64.37
Volume:=564,945
Div and Yield:=n/a - (n/a)
Bid:=63.67
Ask:=63.68
Div Last Date:=n/a
Today's Change:=-0.94 (-1.45%)
EPS:=3.27
P/E:=19.90
Last Price:=63.67
Quote Time:=3:20 PM

(flex)
Open:=6.52
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.37 - 6.53
Volume:=3,883,831
Div and Yield:=n/a - (n/a)
Bid:=6.40
Ask:=6.41
Div Last Date:=n/a
Today's Change:=-0.19 (-2.88%)
EPS:=0.75
P/E:=8.80
Last Price:=6.40
Quote Time:=3:21 PM

(flir)
Open:=33.83
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=33.09 - 33.86
Volume:=934,377
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=2011/05/18
Today's Change:=-1.02 (-2.98%)
EPS:=1.54
P/E:=22.70
Last Price:=33.20
Quote Time:=3:21 PM

(flo)
Open:=22.49
Market Cap:=$2B
52 wk Range:=15.31 - 22.92
Day's Range:=22.42 - 22.70
Volume:=695,014
Div and Yield:=0.52 - (1.80%)
Bid:=22.56
Ask:=22.64
Div Last Date:=2011/06/08
Today's Change:=0.01 (0.04%)
EPS:=0.99
P/E:=22.50
Last Price:=22.61
Quote Time:=3:32 PM

(flr)
Open:=66.12
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=64.55 - 66.40
Volume:=2,159,489
Div and Yield:=0.50 - (0.70%)
Bid:=64.91
Ask:=65.37
Div Last Date:=2011/06/01
Today's Change:=-2.00 (-2.99%)
EPS:=1.98
P/E:=33.50
Last Price:=64.99
Quote Time:=3:32 PM

(fls)
Open:=107.17
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=104.48 - 107.73
Volume:=526,198
Div and Yield:=1.16 - (1.20%)
Bid:=104.91
Ask:=106.18
Div Last Date:=2011/06/28
Today's Change:=-3.46 (-3.17%)
EPS:=6.88
P/E:=15.20
Last Price:=105.56
Quote Time:=3:32 PM

(flws)
Open:=3.32
Market Cap:=$91M
52 wk Range:=1.52 - 3.84
Day's Range:=3.20 - 3.34
Volume:=74,595
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.27
Div Last Date:=n/a
Today's Change:=-0.11 (-3.26%)
EPS:=-0.06
P/E:=168.50
Last Price:=3.26
Quote Time:=3:32 PM

(fmbi)
Open:=12.27
Market Cap:=$929M
52 wk Range:=9.26 - 13.48
Day's Range:=12.07 - 12.48
Volume:=284,462
Div and Yield:=0.04 - (0.30%)
Bid:=12.14
Ask:=12.15
Div Last Date:=2011/06/22
Today's Change:=-0.33 (-2.65%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.14
Quote Time:=3:33 PM

(fmc)
Open:=87.12
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=86.38 - 88.10
Volume:=448,703
Div and Yield:=0.50 - (0.70%)
Bid:=86.72
Ask:=87.12
Div Last Date:=2011/06/28
Today's Change:=-1.79 (-2.02%)
EPS:=2.36
P/E:=34.00
Last Price:=86.92
Quote Time:=3:30 PM

(fmd)
Open:=1.75
Market Cap:=$178M
52 wk Range:=1.31 - 2.85
Day's Range:=1.65 - 1.75
Volume:=165,710
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.87
Div Last Date:=n/a
Today's Change:=-0.11 (-6.25%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.65
Quote Time:=3:32 PM

(fnsr)
Open:=18.02
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.41 - 18.30
Volume:=3,712,276
Div and Yield:=n/a - (n/a)
Bid:=17.55
Ask:=17.56
Div Last Date:=n/a
Today's Change:=-0.79 (-4.31%)
EPS:=1.00
P/E:=18.30
Last Price:=17.55
Quote Time:=3:31 PM

(fosl)
Open:=125.74
Market Cap:=$8B
52 wk Range:=38.85 - 126.36
Day's Range:=123.00 - 128.42
Volume:=1,106,887
Div and Yield:=n/a - (n/a)
Bid:=125.00
Ask:=125.09
Div Last Date:=n/a
Today's Change:=0.35 (0.28%)
EPS:=3.77
P/E:=30.40
Last Price:=125.00
Quote Time:=3:31 PM

(frx)
Open:=39.04
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.62 - 39.22
Volume:=2,252,106
Div and Yield:=n/a - (n/a)
Bid:=38.48
Ask:=38.95
Div Last Date:=n/a
Today's Change:=-0.67 (-1.70%)
EPS:=3.59
P/E:=11.00
Last Price:=38.70
Quote Time:=3:32 PM

(fsii)
Open:=3.09
Market Cap:=$122M
52 wk Range:=2.22 - 5.41
Day's Range:=2.95 - 3.14
Volume:=496,675
Div and Yield:=n/a - (n/a)
Bid:=2.99
Ask:=3.00
Div Last Date:=n/a
Today's Change:=-0.15 (-4.78%)
EPS:=0.39
P/E:=8.70
Last Price:=2.99
Quote Time:=3:30 PM

(fslr)
Open:=130.32
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=126.55 - 130.98
Volume:=1,307,069
Div and Yield:=n/a - (n/a)
Bid:=127.01
Ask:=127.02
Div Last Date:=n/a
Today's Change:=-5.67 (-4.28%)
EPS:=7.68
P/E:=18.90
Last Price:=126.93
Quote Time:=3:20 PM

(fsp)
Open:=12.94
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.94 - 13.47
Volume:=195,604
Div and Yield:=0.76 - (5.60%)
Bid:=12.84
Ask:=13.69
Div Last Date:=2011/04/27
Today's Change:=-0.31 (-2.28%)
EPS:=0.28
P/E:=26.60
Last Price:=13.26
Quote Time:=3:32 PM

(fst)
Open:=23.32
Market Cap:=$3B
52 wk Range:=23.60 - 40.23
Day's Range:=22.48 - 23.38
Volume:=8,130,355
Div and Yield:=n/a - (n/a)
Bid:=22.66
Ask:=22.92
Div Last Date:=n/a
Today's Change:=-0.93 (-3.92%)
EPS:=2.00
P/E:=23.70
Last Price:=22.81
Quote Time:=3:29 PM

(fsys)
Open:=24.27
Market Cap:=$488M
52 wk Range:=22.54 - 42.65
Day's Range:=23.08 - 24.27
Volume:=236,397
Div and Yield:=n/a - (n/a)
Bid:=23.33
Ask:=23.35
Div Last Date:=n/a
Today's Change:=-1.12 (-4.58%)
EPS:=2.23
P/E:=37.00
Last Price:=23.33
Quote Time:=3:32 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=3:32 PM

(ftr)
Open:=8.17
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=8.00 - 8.17
Volume:=10,495,828
Div and Yield:=0.88 - (9.10%)
Bid:=8.00
Ask:=8.01
Div Last Date:=2011/06/07
Today's Change:=-0.20 (-2.44%)
EPS:=0.23
P/E:=34.20
Last Price:=8.00
Quote Time:=3:32 PM

(fwrd)
Open:=35.04
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=34.59 - 36.11
Volume:=163,230
Div and Yield:=0.28 - (0.80%)
Bid:=34.72
Ask:=34.73
Div Last Date:=2011/05/19
Today's Change:=-0.90 (-2.53%)
EPS:=1.10
P/E:=28.30
Last Price:=34.71
Quote Time:=3:32 PM

(g)
Open:=17.49
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.36 - 17.61
Volume:=590,452
Div and Yield:=n/a - (n/a)
Bid:=17.38
Ask:=17.39
Div Last Date:=n/a
Today's Change:=-0.26 (-1.47%)
EPS:=0.63
P/E:=26.80
Last Price:=17.41
Quote Time:=3:32 PM

(gain)
Open:=7.33
Market Cap:=$164M
52 wk Range:=5.50 - 8.55
Day's Range:=7.33 - 7.44
Volume:=61,707
Div and Yield:=0.48 - (7.30%)
Bid:=7.38
Ask:=7.39
Div Last Date:=2011/06/16
Today's Change:=-0.03 (-0.40%)
EPS:=0.74
P/E:=10.00
Last Price:=7.38
Quote Time:=3:32 PM

(gbdc)
Open:=15.18
Market Cap:=$333M
52 wk Range:=13.62 - 17.99
Day's Range:=14.94 - 15.30
Volume:=53,369
Div and Yield:=0.62 - (8.30%)
Bid:=15.05
Ask:=15.07
Div Last Date:=2011/06/15
Today's Change:=-0.29 (-1.89%)
EPS:=0.00
P/E:=16.00
Last Price:=15.05
Quote Time:=3:33 PM

(gbl)
Open:=48.44
Market Cap:=$339M
52 wk Range:=33.63 - 51.79
Day's Range:=48.44 - 49.94
Volume:=13,247
Div and Yield:=1.02 - (0.30%)
Bid:=46.96
Ask:=51.14
Div Last Date:=2011/06/10
Today's Change:=-0.07 (-0.14%)
EPS:=2.52
P/E:=18.50
Last Price:=49.30
Quote Time:=3:33 PM

(gd)
Open:=73.90
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=73.58 - 74.38
Volume:=1,604,029
Div and Yield:=1.64 - (2.50%)
Bid:=73.59
Ask:=73.82
Div Last Date:=2011/06/29
Today's Change:=-0.92 (-1.23%)
EPS:=6.81
P/E:=10.80
Last Price:=73.74
Quote Time:=3:26 PM

(ge)
Open:=18.72
Market Cap:=$201B
52 wk Range:=14.25 - 21.65
Day's Range:=18.50 - 18.78
Volume:=45,318,217
Div and Yield:=0.46 - (3.20%)
Bid:=18.58
Ask:=18.59
Div Last Date:=2011/06/16
Today's Change:=-0.36 (-1.90%)
EPS:=1.15
P/E:=15.40
Last Price:=18.63
Quote Time:=3:15 PM

(gef)
Open:=65.68
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=65.39 - 65.92
Volume:=105,303
Div and Yield:=1.60 - (2.50%)
Bid:=65.65
Ask:=65.85
Div Last Date:=2011/06/16
Today's Change:=-0.32 (-0.48%)
EPS:=4.43
P/E:=13.40
Last Price:=65.77
Quote Time:=3:31 PM

(geoi)
Open:=25.03
Market Cap:=$649M
52 wk Range:=13.33 - 32.94
Day's Range:=24.40 - 25.37
Volume:=223,634
Div and Yield:=n/a - (n/a)
Bid:=24.69
Ask:=24.70
Div Last Date:=n/a
Today's Change:=-0.83 (-3.25%)
EPS:=1.16
P/E:=22.80
Last Price:=24.67
Quote Time:=3:32 PM

(get)
Open:=30.73
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=29.80 - 30.94
Volume:=1,136,565
Div and Yield:=n/a - (n/a)
Bid:=30.67
Ask:=30.87
Div Last Date:=n/a
Today's Change:=-0.53 (-1.69%)
EPS:=-1.89
P/E:=n/a
Last Price:=30.76
Quote Time:=3:32 PM

(ggp)
Open:=17.01
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=16.76 - 17.18
Volume:=2,663,858
Div and Yield:=n/a - (2.30%)
Bid:=16.77
Ask:=16.84
Div Last Date:=2011/07/13
Today's Change:=-0.48 (-2.78%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.79
Quote Time:=3:30 PM

(ggs)
Open:=17.54
Market Cap:=$655M
52 wk Range:=5.86 - 19.12
Day's Range:=16.79 - 17.85
Volume:=162,967
Div and Yield:=n/a - (n/a)
Bid:=16.52
Ask:=17.06
Div Last Date:=n/a
Today's Change:=-0.94 (-5.23%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.03
Quote Time:=3:30 PM

(gild)
Open:=42.08
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.13 - 42.15
Volume:=6,697,523
Div and Yield:=n/a - (n/a)
Bid:=41.27
Ask:=41.28
Div Last Date:=n/a
Today's Change:=-1.17 (-2.76%)
EPS:=3.32
P/E:=13.30
Last Price:=41.27
Quote Time:=3:21 PM

(gksr)
Open:=35.23
Market Cap:=$667M
52 wk Range:=19.28 - 36.54
Day's Range:=34.96 - 35.57
Volume:=32,610
Div and Yield:=0.30 - (1.10%)
Bid:=35.23
Ask:=35.29
Div Last Date:=2011/05/18
Today's Change:=-0.42 (-1.18%)
EPS:=1.56
P/E:=17.80
Last Price:=35.23
Quote Time:=3:33 PM

(glad)
Open:=9.45
Market Cap:=$201M
52 wk Range:=9.22 - 12.73
Day's Range:=9.45 - 9.62
Volume:=48,754
Div and Yield:=0.84 - (8.80%)
Bid:=9.54
Ask:=9.55
Div Last Date:=2011/06/16
Today's Change:=0.00 (0.00%)
EPS:=0.78
P/E:=n/a
Last Price:=9.54
Quote Time:=3:32 PM

(glng)
Open:=38.06
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=37.98 - 39.10
Volume:=852,294
Div and Yield:=0.93 - (2.60%)
Bid:=38.81
Ask:=38.83
Div Last Date:=2011/06/08
Today's Change:=-0.17 (-0.44%)
EPS:=0.01
P/E:=n/a
Last Price:=38.81
Quote Time:=3:32 PM

(gmcr)
Open:=95.41
Market Cap:=$14B
52 wk Range:=26.14 - 96.91
Day's Range:=93.83 - 96.42
Volume:=1,349,580
Div and Yield:=n/a - (n/a)
Bid:=94.59
Ask:=94.60
Div Last Date:=n/a
Today's Change:=-1.60 (-1.66%)
EPS:=0.58
P/E:=124.90
Last Price:=94.60
Quote Time:=3:21 PM

(gmt)
Open:=37.98
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.38 - 38.10
Volume:=323,104
Div and Yield:=1.12 - (3.00%)
Bid:=37.62
Ask:=37.71
Div Last Date:=2011/06/13
Today's Change:=-0.77 (-2.00%)
EPS:=1.72
P/E:=22.10
Last Price:=37.71
Quote Time:=3:29 PM

(gntx)
Open:=30.87
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.44 - 31.08
Volume:=437,863
Div and Yield:=0.44 - (1.50%)
Bid:=30.55
Ask:=30.56
Div Last Date:=2011/07/06
Today's Change:=-0.75 (-2.40%)
EPS:=0.98
P/E:=30.40
Last Price:=30.56
Quote Time:=3:32 PM

(goog)
Open:=528.18
Market Cap:=$135B
52 wk Range:=447.65 - 642.96
Day's Range:=525.50 - 535.98
Volume:=2,811,442
Div and Yield:=n/a - (n/a)
Bid:=527.25
Ask:=527.63
Div Last Date:=n/a
Today's Change:=-4.71 (-0.89%)
EPS:=26.31
P/E:=20.70
Last Price:=527.28
Quote Time:=3:21 PM

(gps)
Open:=18.71
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.56 - 19.05
Volume:=4,762,393
Div and Yield:=0.40 - (2.40%)
Bid:=18.61
Ask:=18.70
Div Last Date:=2011/07/01
Today's Change:=-0.34 (-1.79%)
EPS:=1.88
P/E:=10.40
Last Price:=18.64
Quote Time:=3:32 PM

(grb)
Open:=11.11
Market Cap:=$281M
52 wk Range:=4.64 - 11.27
Day's Range:=11.11 - 11.16
Volume:=59,032
Div and Yield:=n/a - (n/a)
Bid:=11.11
Ask:=11.18
Div Last Date:=n/a
Today's Change:=-0.05 (-0.45%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.13
Quote Time:=3:32 PM

(grmn)
Open:=33.32
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=33.12 - 33.49
Volume:=710,119
Div and Yield:=1.50 - (4.80%)
Bid:=33.42
Ask:=33.43
Div Last Date:=2012/03/13
Today's Change:=-0.17 (-0.51%)
EPS:=2.95
P/E:=10.30
Last Price:=33.43
Quote Time:=3:20 PM

(gsat)
Open:=1.15
Market Cap:=$343M
52 wk Range:=1.00 - 1.95
Day's Range:=1.15 - 1.17
Volume:=322,853
Div and Yield:=n/a - (n/a)
Bid:=1.15
Ask:=1.16
Div Last Date:=n/a
Today's Change:=-0.02 (-1.71%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.15
Quote Time:=3:32 PM

(gsbc)
Open:=19.12
Market Cap:=$262M
52 wk Range:=16.69 - 24.60
Day's Range:=19.00 - 19.39
Volume:=14,685
Div and Yield:=0.72 - (3.70%)
Bid:=19.21
Ask:=19.30
Div Last Date:=2011/06/28
Today's Change:=-0.27 (-1.39%)
EPS:=1.46
P/E:=13.20
Last Price:=19.21
Quote Time:=3:32 PM

(gsm)
Open:=24.01
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.49 - 24.11
Volume:=733,926
Div and Yield:=n/a - (0.60%)
Bid:=23.82
Ask:=23.85
Div Last Date:=2010/10/13
Today's Change:=-0.56 (-2.30%)
EPS:=0.46
P/E:=42.80
Last Price:=23.82
Quote Time:=3:32 PM

(gti)
Open:=21.21
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.68 - 21.29
Volume:=702,271
Div and Yield:=n/a - (n/a)
Bid:=20.72
Ask:=20.80
Div Last Date:=n/a
Today's Change:=-0.76 (-3.53%)
EPS:=1.42
P/E:=16.20
Last Price:=20.80
Quote Time:=3:32 PM

(gty)
Open:=25.81
Market Cap:=$870M
52 wk Range:=21.01 - 32.20
Day's Range:=25.60 - 26.07
Volume:=203,711
Div and Yield:=1.91 - (7.40%)
Bid:=25.83
Ask:=25.93
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.61%)
EPS:=1.85
P/E:=15.20
Last Price:=25.89
Quote Time:=3:32 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.11
Market Cap:=$188M
52 wk Range:=0.78 - 1.74
Day's Range:=1.10 - 1.22
Volume:=914,544
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.20
Div Last Date:=n/a
Today's Change:=-0.05 (-4.03%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.19
Quote Time:=3:32 PM

(hal)
Open:=52.85
Market Cap:=$49B
52 wk Range:=27.36 - 54.55
Day's Range:=52.07 - 53.59
Volume:=11,293,972
Div and Yield:=0.36 - (0.70%)
Bid:=52.39
Ask:=52.68
Div Last Date:=2011/05/27
Today's Change:=-1.55 (-2.87%)
EPS:=2.01
P/E:=23.00
Last Price:=52.49
Quote Time:=3:28 PM

(halo)
Open:=7.05
Market Cap:=$735M
52 wk Range:=5.79 - 8.31
Day's Range:=6.93 - 7.13
Volume:=553,979
Div and Yield:=n/a - (n/a)
Bid:=7.00
Ask:=7.01
Div Last Date:=n/a
Today's Change:=-0.14 (-1.96%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.00
Quote Time:=3:32 PM

(hans)
Open:=80.25
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=78.80 - 80.33
Volume:=1,019,788
Div and Yield:=n/a - (n/a)
Bid:=79.06
Ask:=79.07
Div Last Date:=n/a
Today's Change:=-1.93 (-2.38%)
EPS:=2.28
P/E:=32.00
Last Price:=79.07
Quote Time:=3:32 PM

(hbcp)
Open:=14.45
Market Cap:=$118M
52 wk Range:=12.67 - 16.19
Day's Range:=14.35 - 14.50
Volume:=7,203
Div and Yield:=n/a - (n/a)
Bid:=14.35
Ask:=14.49
Div Last Date:=n/a
Today's Change:=-0.20 (-1.37%)
EPS:=0.62
P/E:=23.50
Last Price:=14.35
Quote Time:=3:37 PM

(hckt)
Open:=5.07
Market Cap:=$210M
52 wk Range:=3.03 - 5.24
Day's Range:=5.05 - 5.15
Volume:=59,629
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.06
Div Last Date:=n/a
Today's Change:=-0.08 (-1.56%)
EPS:=0.34
P/E:=14.70
Last Price:=5.05
Quote Time:=3:32 PM

(hcp)
Open:=37.72
Market Cap:=$16B
52 wk Range:=31.87 - 40.75
Day's Range:=37.28 - 37.81
Volume:=2,879,491
Div and Yield:=1.86 - (5.00%)
Bid:=37.29
Ask:=37.42
Div Last Date:=2011/05/05
Today's Change:=-0.85 (-2.23%)
EPS:=1.00
P/E:=41.50
Last Price:=37.35
Quote Time:=3:30 PM

(hd)
Open:=36.26
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.16 - 36.66
Volume:=7,917,565
Div and Yield:=0.95 - (2.70%)
Bid:=36.29
Ask:=36.30
Div Last Date:=2011/06/14
Today's Change:=-0.25 (-0.69%)
EPS:=2.01
P/E:=17.50
Last Price:=36.37
Quote Time:=3:14 PM

(he)
Open:=24.50
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.18 - 24.56
Volume:=433,052
Div and Yield:=1.24 - (5.00%)
Bid:=23.62
Ask:=24.25
Div Last Date:=2011/05/18
Today's Change:=-0.45 (-1.82%)
EPS:=1.21
P/E:=20.30
Last Price:=24.26
Quote Time:=3:32 PM

(hees)
Open:=14.01
Market Cap:=$503M
52 wk Range:=6.60 - 20.40
Day's Range:=13.56 - 14.17
Volume:=107,733
Div and Yield:=n/a - (n/a)
Bid:=13.73
Ask:=13.76
Div Last Date:=n/a
Today's Change:=-0.63 (-4.39%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.73
Quote Time:=3:40 PM

(hele)
Open:=34.80
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=34.36 - 34.91
Volume:=260,106
Div and Yield:=n/a - (n/a)
Bid:=34.51
Ask:=34.55
Div Last Date:=n/a
Today's Change:=-0.46 (-1.32%)
EPS:=2.98
P/E:=11.70
Last Price:=34.51
Quote Time:=3:32 PM

(hgr)
Open:=25.79
Market Cap:=$877M
52 wk Range:=13.01 - 28.47
Day's Range:=25.43 - 26.00
Volume:=138,857
Div and Yield:=n/a - (n/a)
Bid:=25.42
Ask:=25.58
Div Last Date:=n/a
Today's Change:=-0.67 (-2.56%)
EPS:=0.65
P/E:=36.90
Last Price:=25.50
Quote Time:=3:33 PM

(hgsi)
Open:=24.27
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=23.58 - 24.31
Volume:=1,585,223
Div and Yield:=n/a - (n/a)
Bid:=23.84
Ask:=23.85
Div Last Date:=n/a
Today's Change:=-0.67 (-2.73%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.85
Quote Time:=3:32 PM

(hhgp)
Open:=5.77
Market Cap:=$192M
52 wk Range:=2.93 - 7.11
Day's Range:=5.60 - 5.86
Volume:=51,176
Div and Yield:=n/a - (n/a)
Bid:=5.66
Ask:=5.67
Div Last Date:=n/a
Today's Change:=-0.21 (-3.58%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.66
Quote Time:=3:32 PM

(hibb)
Open:=41.73
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=41.06 - 42.27
Volume:=161,483
Div and Yield:=n/a - (n/a)
Bid:=41.22
Ask:=41.23
Div Last Date:=n/a
Today's Change:=-1.15 (-2.72%)
EPS:=1.60
P/E:=23.80
Last Price:=41.20
Quote Time:=3:32 PM

(hig)
Open:=25.84
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=25.02 - 25.91
Volume:=5,002,808
Div and Yield:=0.20 - (1.50%)
Bid:=25.12
Ask:=25.27
Div Last Date:=2011/05/27
Today's Change:=-1.17 (-4.45%)
EPS:=2.49
P/E:=7.60
Last Price:=25.10
Quote Time:=3:31 PM

(hk)
Open:=24.24
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=23.27 - 24.26
Volume:=4,406,066
Div and Yield:=n/a - (n/a)
Bid:=23.27
Ask:=23.52
Div Last Date:=n/a
Today's Change:=-1.19 (-4.84%)
EPS:=0.62
P/E:=245.70
Last Price:=23.38
Quote Time:=3:32 PM

(hls)
Open:=26.00
Market Cap:=$3B
52 wk Range:=16.20 - 28.50
Day's Range:=25.34 - 26.09
Volume:=739,282
Div and Yield:=n/a - (n/a)
Bid:=25.47
Ask:=25.61
Div Last Date:=n/a
Today's Change:=-0.86 (-3.26%)
EPS:=8.28
P/E:=3.10
Last Price:=25.56
Quote Time:=3:32 PM

(hma)
Open:=10.86
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.44 - 10.87
Volume:=2,420,607
Div and Yield:=n/a - (n/a)
Bid:=10.41
Ask:=10.89
Div Last Date:=n/a
Today's Change:=-0.44 (-4.01%)
EPS:=0.60
P/E:=17.40
Last Price:=10.52
Quote Time:=3:30 PM

(hme)
Open:=63.57
Market Cap:=$3B
52 wk Range:=47.60 - 64.43
Day's Range:=63.10 - 63.81
Volume:=232,576
Div and Yield:=2.32 - (3.90%)
Bid:=63.19
Ask:=63.39
Div Last Date:=2011/05/13
Today's Change:=-0.99 (-1.54%)
EPS:=0.54
P/E:=97.40
Last Price:=63.32
Quote Time:=3:32 PM

(hmsy)
Open:=78.48
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=77.98 - 79.46
Volume:=98,037
Div and Yield:=n/a - (n/a)
Bid:=78.34
Ask:=78.35
Div Last Date:=n/a
Today's Change:=-0.82 (-1.04%)
EPS:=1.41
P/E:=53.50
Last Price:=78.34
Quote Time:=3:32 PM

(hog)
Open:=42.25
Market Cap:=$10B
52 wk Range:=23.66 - 44.04
Day's Range:=41.61 - 42.80
Volume:=1,982,812
Div and Yield:=0.40 - (1.20%)
Bid:=41.85
Ask:=42.06
Div Last Date:=2011/05/31
Today's Change:=-0.97 (-2.26%)
EPS:=0.63
P/E:=43.40
Last Price:=41.97
Quote Time:=3:32 PM

(hott)
Open:=8.04
Market Cap:=$363M
52 wk Range:=4.58 - 8.45
Day's Range:=7.83 - 8.22
Volume:=892,444
Div and Yield:=1.28 - (3.50%)
Bid:=7.86
Ask:=7.87
Div Last Date:=2011/07/14
Today's Change:=-0.26 (-3.14%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.86
Quote Time:=3:32 PM

(hp)
Open:=67.39
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=66.30 - 67.82
Volume:=858,222
Div and Yield:=0.21 - (0.40%)
Bid:=66.25
Ask:=66.68
Div Last Date:=2011/08/11
Today's Change:=-1.74 (-2.54%)
EPS:=1.45
P/E:=29.80
Last Price:=66.71
Quote Time:=3:32 PM

(hpq)
Open:=36.00
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=35.17 - 36.00
Volume:=17,430,741
Div and Yield:=0.32 - (1.30%)
Bid:=35.23
Ask:=35.24
Div Last Date:=2011/06/13
Today's Change:=-1.15 (-3.16%)
EPS:=3.69
P/E:=9.00
Last Price:=35.28
Quote Time:=3:14 PM

(hpt)
Open:=24.67
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.66 - 25.03
Volume:=916,359
Div and Yield:=1.80 - (7.20%)
Bid:=24.77
Ask:=24.86
Div Last Date:=2011/07/07
Today's Change:=-0.23 (-0.92%)
EPS:=-0.07
P/E:=626.00
Last Price:=24.81
Quote Time:=3:33 PM

(hpy)
Open:=20.26
Market Cap:=$791M
52 wk Range:=13.48 - 22.06
Day's Range:=20.01 - 20.35
Volume:=172,409
Div and Yield:=0.04 - (0.80%)
Bid:=19.66
Ask:=20.22
Div Last Date:=2011/05/23
Today's Change:=-0.33 (-1.61%)
EPS:=0.88
P/E:=28.50
Last Price:=20.18
Quote Time:=3:32 PM

(hrg)
Open:=5.98
Market Cap:=$837M
52 wk Range:=4.28 - 6.60
Day's Range:=5.95 - 6.06
Volume:=16,210
Div and Yield:=n/a - (n/a)
Bid:=5.77
Ask:=6.31
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.03
Quote Time:=3:33 PM

(hrs)
Open:=44.08
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=42.74 - 44.45
Volume:=2,139,543
Div and Yield:=0.88 - (2.20%)
Bid:=42.78
Ask:=43.00
Div Last Date:=2011/05/26
Today's Change:=-1.65 (-3.70%)
EPS:=4.28
P/E:=9.50
Last Price:=42.90
Quote Time:=3:32 PM

(hrz)
Open:=1.16
Market Cap:=$36M
52 wk Range:=0.83 - 5.95
Day's Range:=1.10 - 1.18
Volume:=581,815
Div and Yield:=0.20 - (17.20%)
Bid:=1.13
Ask:=1.22
Div Last Date:=2010/11/29
Today's Change:=-0.05 (-4.31%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.11
Quote Time:=3:32 PM

(hsic)
Open:=73.76
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=73.11 - 74.02
Volume:=215,702
Div and Yield:=n/a - (n/a)
Bid:=73.27
Ask:=73.28
Div Last Date:=n/a
Today's Change:=-1.03 (-1.39%)
EPS:=3.49
P/E:=20.40
Last Price:=73.29
Quote Time:=3:21 PM

(hsp)
Open:=53.24
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.94 - 53.91
Volume:=1,183,473
Div and Yield:=n/a - (n/a)
Bid:=52.62
Ask:=53.53
Div Last Date:=n/a
Today's Change:=-0.62 (-1.15%)
EPS:=2.11
P/E:=25.00
Last Price:=53.07
Quote Time:=3:30 PM

(ht)
Open:=5.77
Market Cap:=$995M
52 wk Range:=4.43 - 6.94
Day's Range:=5.68 - 5.84
Volume:=587,778
Div and Yield:=0.20 - (4.10%)
Bid:=5.67
Ask:=5.72
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-2.56%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.71
Quote Time:=3:32 PM

(htgc)
Open:=10.68
Market Cap:=$471M
52 wk Range:=9.07 - 11.55
Day's Range:=10.51 - 10.75
Volume:=145,872
Div and Yield:=0.80 - (8.20%)
Bid:=10.56
Ask:=10.57
Div Last Date:=2011/05/11
Today's Change:=-0.19 (-1.77%)
EPS:=0.12
P/E:=n/a
Last Price:=10.56
Quote Time:=3:30 PM

(hts)
Open:=29.01
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.92 - 29.26
Volume:=1,068,700
Div and Yield:=4.40 - (13.70%)
Bid:=28.93
Ask:=28.94
Div Last Date:=2011/06/23
Today's Change:=-0.21 (-0.72%)
EPS:=4.30
P/E:=7.20
Last Price:=28.93
Quote Time:=3:30 PM

(hurn)
Open:=29.71
Market Cap:=$680M
52 wk Range:=18.31 - 31.63
Day's Range:=29.23 - 30.11
Volume:=169,084
Div and Yield:=n/a - (n/a)
Bid:=29.79
Ask:=29.81
Div Last Date:=n/a
Today's Change:=-0.85 (-2.77%)
EPS:=0.41
P/E:=63.80
Last Price:=29.79
Quote Time:=3:32 PM

(hwkn)
Open:=36.36
Market Cap:=$382M
52 wk Range:=30.01 - 50.18
Day's Range:=36.19 - 37.30
Volume:=41,774
Div and Yield:=0.70 - (1.60%)
Bid:=36.94
Ask:=37.05
Div Last Date:=2011/03/23
Today's Change:=-0.09 (-0.24%)
EPS:=1.96
P/E:=18.90
Last Price:=36.94
Quote Time:=3:30 PM

(iaci)
Open:=38.29
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.58 - 38.95
Volume:=1,188,335
Div and Yield:=n/a - (n/a)
Bid:=37.76
Ask:=37.77
Div Last Date:=n/a
Today's Change:=-0.78 (-2.02%)
EPS:=-0.04
P/E:=110.10
Last Price:=37.77
Quote Time:=3:32 PM

(ibm)
Open:=174.90
Market Cap:=$214B
52 wk Range:=122.28 - 177.77
Day's Range:=174.61 - 176.15
Volume:=4,674,118
Div and Yield:=2.50 - (1.70%)
Bid:=174.71
Ask:=174.72
Div Last Date:=2011/05/06
Today's Change:=-1.50 (-0.85%)
EPS:=11.52
P/E:=14.90
Last Price:=174.99
Quote Time:=3:15 PM

(iboc)
Open:=17.02
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.85 - 17.23
Volume:=148,091
Div and Yield:=0.36 - (2.20%)
Bid:=16.93
Ask:=16.94
Div Last Date:=2011/03/24
Today's Change:=-0.39 (-2.25%)
EPS:=1.72
P/E:=9.90
Last Price:=16.93
Quote Time:=3:33 PM

(icge)
Open:=12.86
Market Cap:=$484M
52 wk Range:=7.87 - 14.50
Day's Range:=12.61 - 13.09
Volume:=130,910
Div and Yield:=n/a - (n/a)
Bid:=12.69
Ask:=12.71
Div Last Date:=n/a
Today's Change:=-0.37 (-2.83%)
EPS:=1.26
P/E:=14.50
Last Price:=12.69
Quote Time:=3:33 PM

(icog)
Open:=2.93
Market Cap:=$593M
52 wk Range:=1.20 - 3.26
Day's Range:=2.73 - 2.97
Volume:=439,864
Div and Yield:=n/a - (n/a)
Bid:=2.74
Ask:=2.75
Div Last Date:=n/a
Today's Change:=-0.21 (-7.09%)
EPS:=-0.01
P/E:=2.50
Last Price:=2.75
Quote Time:=3:30 PM

(idti)
Open:=7.76
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.61 - 7.88
Volume:=900,569
Div and Yield:=n/a - (n/a)
Bid:=7.63
Ask:=7.64
Div Last Date:=n/a
Today's Change:=-0.26 (-3.30%)
EPS:=0.47
P/E:=16.80
Last Price:=7.63
Quote Time:=3:30 PM

(idxx)
Open:=78.83
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=77.86 - 79.22
Volume:=134,722
Div and Yield:=n/a - (n/a)
Bid:=77.99
Ask:=78.02
Div Last Date:=n/a
Today's Change:=-1.53 (-1.92%)
EPS:=2.37
P/E:=32.60
Last Price:=77.98
Quote Time:=3:32 PM

(ihs)
Open:=83.00
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=82.70 - 83.55
Volume:=749,872
Div and Yield:=n/a - (n/a)
Bid:=80.77
Ask:=86.17
Div Last Date:=n/a
Today's Change:=-1.28 (-1.52%)
EPS:=2.18
P/E:=37.90
Last Price:=82.79
Quote Time:=3:30 PM

(iilg)
Open:=14.11
Market Cap:=$821M
52 wk Range:=11.83 - 17.94
Day's Range:=14.01 - 14.24
Volume:=145,105
Div and Yield:=n/a - (n/a)
Bid:=14.04
Ask:=14.05
Div Last Date:=n/a
Today's Change:=-0.26 (-1.82%)
EPS:=0.73
P/E:=20.70
Last Price:=14.03
Quote Time:=3:30 PM

(iivi)
Open:=27.32
Market Cap:=$867M
52 wk Range:=16.49 - 29.96
Day's Range:=26.81 - 27.59
Volume:=183,822
Div and Yield:=n/a - (n/a)
Bid:=26.92
Ask:=26.98
Div Last Date:=n/a
Today's Change:=-0.84 (-3.03%)
EPS:=0.63
P/E:=23.00
Last Price:=26.92
Quote Time:=3:32 PM

(ikan)
Open:=1.19
Market Cap:=$80M
52 wk Range:=0.86 - 1.83
Day's Range:=1.11 - 1.20
Volume:=480,180
Div and Yield:=n/a - (n/a)
Bid:=1.11
Ask:=1.12
Div Last Date:=n/a
Today's Change:=-0.06 (-5.08%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.12
Quote Time:=3:32 PM

(ilmn)
Open:=75.59
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=73.63 - 75.59
Volume:=1,713,164
Div and Yield:=n/a - (n/a)
Bid:=73.77
Ask:=73.78
Div Last Date:=n/a
Today's Change:=-2.33 (-3.06%)
EPS:=0.87
P/E:=87.50
Last Price:=73.79
Quote Time:=3:21 PM

(im)
Open:=18.08
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.81 - 18.20
Volume:=1,560,183
Div and Yield:=n/a - (n/a)
Bid:=17.34
Ask:=18.33
Div Last Date:=n/a
Today's Change:=-0.44 (-2.40%)
EPS:=1.94
P/E:=9.80
Last Price:=17.86
Quote Time:=3:32 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=14.00
Market Cap:=$966M
52 wk Range:=4.96 - 14.25
Day's Range:=13.87 - 14.35
Volume:=645,685
Div and Yield:=n/a - (n/a)
Bid:=14.32
Ask:=14.33
Div Last Date:=n/a
Today's Change:=0.17 (1.20%)
EPS:=-0.87
P/E:=n/a
Last Price:=14.32
Quote Time:=3:30 PM

(imn)
Open:=9.65
Market Cap:=$377M
52 wk Range:=8.50 - 12.36
Day's Range:=9.51 - 9.77
Volume:=74,034
Div and Yield:=n/a - (n/a)
Bid:=9.53
Ask:=9.62
Div Last Date:=n/a
Today's Change:=-0.17 (-1.75%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.57
Quote Time:=3:32 PM

(in)
Open:=11.03
Market Cap:=$664M
52 wk Range:=9.89 - 13.08
Day's Range:=10.94 - 11.10
Volume:=310,108
Div and Yield:=n/a - (n/a)
Bid:=10.95
Ask:=11.04
Div Last Date:=n/a
Today's Change:=-0.17 (-1.52%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.01
Quote Time:=3:32 PM

(inap)
Open:=7.11
Market Cap:=$375M
52 wk Range:=3.90 - 8.56
Day's Range:=7.05 - 7.23
Volume:=238,960
Div and Yield:=n/a - (n/a)
Bid:=7.07
Ask:=7.08
Div Last Date:=n/a
Today's Change:=-0.10 (-1.39%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.08
Quote Time:=3:32 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=7.90
Market Cap:=$214M
52 wk Range:=4.42 - 8.53
Day's Range:=7.75 - 7.99
Volume:=58,809
Div and Yield:=n/a - (n/a)
Bid:=7.95
Ask:=7.97
Div Last Date:=n/a
Today's Change:=-0.10 (-1.24%)
EPS:=-1.86
P/E:=n/a
Last Price:=7.95
Quote Time:=3:32 PM

(infy)
Open:=65.99
Market Cap:=$39B
52 wk Range:=56.73 - 77.92
Day's Range:=64.96 - 66.02
Volume:=2,235,920
Div and Yield:=1.20 - (1.30%)
Bid:=65.09
Ask:=65.11
Div Last Date:=2011/05/25
Today's Change:=-2.11 (-3.14%)
EPS:=2.62
P/E:=25.70
Last Price:=65.10
Quote Time:=3:21 PM

(ino)
Open:=0.79
Market Cap:=$104M
52 wk Range:=0.56 - 1.56
Day's Range:=0.78 - 0.82
Volume:=656,221
Div and Yield:=n/a - (n/a)
Bid:=0.78
Ask:=0.82
Div Last Date:=n/a
Today's Change:=-0.04 (-4.29%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.78
Quote Time:=3:32 PM

(intc)
Open:=22.84
Market Cap:=$122B
52 wk Range:=17.60 - 23.96
Day's Range:=22.73 - 22.98
Volume:=33,845,841
Div and Yield:=0.63 - (3.10%)
Bid:=22.85
Ask:=22.86
Div Last Date:=2011/05/04
Today's Change:=-0.24 (-1.04%)
EPS:=2.01
P/E:=10.70
Last Price:=22.85
Quote Time:=3:20 PM

(intu)
Open:=51.15
Market Cap:=$16B
52 wk Range:=38.05 - 56.46
Day's Range:=50.77 - 51.57
Volume:=1,543,322
Div and Yield:=n/a - (n/a)
Bid:=50.90
Ask:=50.91
Div Last Date:=n/a
Today's Change:=-0.80 (-1.55%)
EPS:=1.77
P/E:=25.00
Last Price:=50.89
Quote Time:=3:21 PM

(io)
Open:=9.99
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.68 - 10.00
Volume:=1,400,324
Div and Yield:=n/a - (n/a)
Bid:=9.68
Ask:=9.77
Div Last Date:=n/a
Today's Change:=-0.54 (-5.26%)
EPS:=-0.27
P/E:=42.80
Last Price:=9.72
Quote Time:=3:31 PM

(ipcc)
Open:=55.59
Market Cap:=$696M
52 wk Range:=45.01 - 64.60
Day's Range:=55.08 - 55.85
Volume:=20,891
Div and Yield:=0.56 - (1.30%)
Bid:=55.37
Ask:=55.49
Div Last Date:=2011/06/08
Today's Change:=-0.73 (-1.30%)
EPS:=6.95
P/E:=8.40
Last Price:=55.37
Quote Time:=3:32 PM

(ipcm)
Open:=48.77
Market Cap:=$809M
52 wk Range:=22.66 - 52.25
Day's Range:=48.64 - 49.29
Volume:=96,895
Div and Yield:=n/a - (n/a)
Bid:=49.15
Ask:=49.19
Div Last Date:=n/a
Today's Change:=-0.27 (-0.55%)
EPS:=1.46
P/E:=31.30
Last Price:=49.15
Quote Time:=3:30 PM

(ipg)
Open:=12.44
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.32 - 12.57
Volume:=8,493,285
Div and Yield:=n/a - (1.90%)
Bid:=12.34
Ask:=12.41
Div Last Date:=2011/06/08
Today's Change:=-0.36 (-2.83%)
EPS:=0.47
P/E:=26.00
Last Price:=12.36
Quote Time:=3:30 PM

(ipgp)
Open:=73.00
Market Cap:=$4B
52 wk Range:=15.90 - 78.59
Day's Range:=70.55 - 73.76
Volume:=384,146
Div and Yield:=n/a - (n/a)
Bid:=70.93
Ask:=71.01
Div Last Date:=n/a
Today's Change:=-3.56 (-4.78%)
EPS:=1.13
P/E:=48.70
Last Price:=70.93
Quote Time:=3:32 PM

(ipi)
Open:=31.95
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.06 - 31.96
Volume:=530,869
Div and Yield:=n/a - (n/a)
Bid:=30.93
Ask:=31.11
Div Last Date:=n/a
Today's Change:=-1.27 (-3.92%)
EPS:=0.60
P/E:=39.00
Last Price:=31.12
Quote Time:=3:32 PM

(ipxl)
Open:=21.08
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.41 - 21.08
Volume:=468,719
Div and Yield:=n/a - (n/a)
Bid:=20.64
Ask:=20.66
Div Last Date:=n/a
Today's Change:=-0.60 (-2.82%)
EPS:=3.82
P/E:=10.60
Last Price:=20.64
Quote Time:=3:32 PM

(ir)
Open:=45.23
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=44.74 - 45.68
Volume:=2,592,346
Div and Yield:=0.28 - (1.00%)
Bid:=44.95
Ask:=45.15
Div Last Date:=2011/06/15
Today's Change:=-0.98 (-2.13%)
EPS:=1.89
P/E:=27.70
Last Price:=45.04
Quote Time:=3:32 PM

(irc)
Open:=9.14
Market Cap:=$817M
52 wk Range:=7.39 - 9.99
Day's Range:=9.04 - 9.16
Volume:=300,412
Div and Yield:=0.57 - (6.20%)
Bid:=9.02
Ask:=9.07
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-1.63%)
EPS:=0.00
P/E:=460.50
Last Price:=9.06
Quote Time:=3:31 PM

(irm)
Open:=35.05
Market Cap:=$7B
52 wk Range:=19.93 - 35.54
Day's Range:=35.00 - 35.41
Volume:=1,860,233
Div and Yield:=0.38 - (2.80%)
Bid:=35.04
Ask:=35.16
Div Last Date:=2011/06/22
Today's Change:=-0.30 (-0.85%)
EPS:=-0.27
P/E:=n/a
Last Price:=35.09
Quote Time:=3:30 PM

(isis)
Open:=9.25
Market Cap:=$927M
52 wk Range:=7.59 - 10.63
Day's Range:=9.06 - 9.30
Volume:=223,880
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.19
Div Last Date:=n/a
Today's Change:=-0.13 (-1.40%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.18
Quote Time:=3:30 PM

(isrg)
Open:=365.41
Market Cap:=$14B
52 wk Range:=246.05 - 384.49
Day's Range:=361.05 - 368.14
Volume:=258,328
Div and Yield:=n/a - (n/a)
Bid:=362.14
Ask:=362.15
Div Last Date:=n/a
Today's Change:=-6.87 (-1.86%)
EPS:=9.47
P/E:=37.10
Last Price:=361.83
Quote Time:=3:21 PM

(isrl)
Open:=66.19
Market Cap:=$189M
52 wk Range:=47.66 - 91.43
Day's Range:=65.13 - 66.20
Volume:=801
Div and Yield:=n/a - (n/a)
Bid:=65.30
Ask:=66.22
Div Last Date:=n/a
Today's Change:=-1.92 (-2.86%)
EPS:=-1.03
P/E:=n/a
Last Price:=65.29
Quote Time:=3:32 PM

(itc)
Open:=71.30
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=70.74 - 72.23
Volume:=533,802
Div and Yield:=1.31 - (1.90%)
Bid:=70.01
Ask:=73.25
Div Last Date:=2011/06/02
Today's Change:=0.21 (0.29%)
EPS:=2.84
P/E:=24.10
Last Price:=72.01
Quote Time:=3:32 PM

(itri)
Open:=48.70
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.50 - 48.75
Volume:=256,947
Div and Yield:=n/a - (n/a)
Bid:=48.63
Ask:=48.67
Div Last Date:=n/a
Today's Change:=-0.27 (-0.55%)
EPS:=2.56
P/E:=19.10
Last Price:=48.67
Quote Time:=3:27 PM

(ivac)
Open:=9.80
Market Cap:=$228M
52 wk Range:=8.97 - 15.39
Day's Range:=9.76 - 10.02
Volume:=22,630
Div and Yield:=n/a - (n/a)
Bid:=9.88
Ask:=9.90
Div Last Date:=n/a
Today's Change:=-0.10 (-1.00%)
EPS:=1.22
P/E:=11.70
Last Price:=9.88
Quote Time:=3:31 PM

(ivc)
Open:=33.62
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.07 - 33.97
Volume:=184,263
Div and Yield:=0.04 - (0.10%)
Bid:=33.14
Ask:=33.26
Div Last Date:=2011/06/30
Today's Change:=-0.80 (-2.35%)
EPS:=0.78
P/E:=37.40
Last Price:=33.20
Quote Time:=3:33 PM

(ivz)
Open:=23.15
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=22.48 - 23.34
Volume:=3,342,790
Div and Yield:=0.43 - (2.10%)
Bid:=22.54
Ask:=22.61
Div Last Date:=2011/05/18
Today's Change:=-1.03 (-4.37%)
EPS:=1.01
P/E:=20.10
Last Price:=22.54
Quote Time:=3:32 PM

(ixys)
Open:=15.18
Market Cap:=$482M
52 wk Range:=8.23 - 15.98
Day's Range:=14.99 - 15.21
Volume:=53,306
Div and Yield:=n/a - (n/a)
Bid:=15.05
Ask:=15.07
Div Last Date:=n/a
Today's Change:=-0.23 (-1.51%)
EPS:=1.14
P/E:=13.40
Last Price:=15.05
Quote Time:=3:28 PM

(jakk)
Open:=18.79
Market Cap:=$514M
52 wk Range:=14.11 - 21.21
Day's Range:=18.45 - 18.85
Volume:=230,922
Div and Yield:=n/a - (n/a)
Bid:=18.47
Ask:=18.48
Div Last Date:=n/a
Today's Change:=-0.43 (-2.28%)
EPS:=1.52
P/E:=15.60
Last Price:=18.47
Quote Time:=3:32 PM

(jazz)
Open:=35.33
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=34.03 - 35.55
Volume:=678,743
Div and Yield:=n/a - (n/a)
Bid:=34.69
Ask:=34.72
Div Last Date:=n/a
Today's Change:=-0.87 (-2.45%)
EPS:=0.83
P/E:=28.90
Last Price:=34.70
Quote Time:=3:30 PM

(jbht)
Open:=48.20
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.65 - 48.39
Volume:=359,721
Div and Yield:=0.48 - (1.10%)
Bid:=47.94
Ask:=47.95
Div Last Date:=2011/05/11
Today's Change:=-0.66 (-1.36%)
EPS:=1.56
P/E:=29.10
Last Price:=47.96
Quote Time:=3:32 PM

(jcp)
Open:=32.47
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.72 - 32.62
Volume:=5,486,555
Div and Yield:=0.80 - (2.40%)
Bid:=31.74
Ask:=31.91
Div Last Date:=2011/07/06
Today's Change:=-1.15 (-3.49%)
EPS:=1.63
P/E:=19.90
Last Price:=31.81
Quote Time:=3:32 PM

(jec)
Open:=42.78
Market Cap:=$6B
52 wk Range:=34.39 - 55.73
Day's Range:=41.61 - 42.79
Volume:=1,295,232
Div and Yield:=n/a - (n/a)
Bid:=41.63
Ask:=41.77
Div Last Date:=n/a
Today's Change:=-1.84 (-4.23%)
EPS:=1.96
P/E:=22.80
Last Price:=41.64
Quote Time:=3:32 PM

(jll)
Open:=95.33
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=92.33 - 96.05
Volume:=299,544
Div and Yield:=0.20 - (0.30%)
Bid:=92.16
Ask:=98.72
Div Last Date:=2011/05/12
Today's Change:=-4.85 (-4.98%)
EPS:=3.48
P/E:=27.80
Last Price:=92.51
Quote Time:=3:32 PM

(jnj)
Open:=66.88
Market Cap:=$185B
52 wk Range:=56.99 - 68.05
Day's Range:=66.83 - 67.41
Volume:=8,785,843
Div and Yield:=2.11 - (3.40%)
Bid:=67.15
Ask:=67.16
Div Last Date:=2011/05/26
Today's Change:=-0.30 (-0.44%)
EPS:=4.78
P/E:=15.30
Last Price:=67.27
Quote Time:=3:16 PM

(jnpr)
Open:=31.54
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=31.24 - 32.06
Volume:=6,465,477
Div and Yield:=n/a - (n/a)
Bid:=31.38
Ask:=31.54
Div Last Date:=n/a
Today's Change:=-0.61 (-1.90%)
EPS:=1.15
P/E:=29.70
Last Price:=31.45
Quote Time:=3:32 PM

(joyg)
Open:=95.97
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=93.40 - 96.09
Volume:=1,367,825
Div and Yield:=0.70 - (0.70%)
Bid:=94.45
Ask:=94.46
Div Last Date:=2011/06/02
Today's Change:=-2.78 (-2.86%)
EPS:=4.40
P/E:=19.50
Last Price:=94.47
Quote Time:=3:21 PM

(jpm)
Open:=40.74
Market Cap:=$162B
52 wk Range:=35.55 - 48.36
Day's Range:=39.29 - 40.22
Volume:=32,337,392
Div and Yield:=0.20 - (2.50%)
Bid:=39.41
Ask:=39.42
Div Last Date:=2011/07/01
Today's Change:=-1.30 (-3.19%)
EPS:=3.96
P/E:=9.10
Last Price:=39.44
Quote Time:=3:15 PM

(kalu)
Open:=53.56
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=52.58 - 53.84
Volume:=140,223
Div and Yield:=0.96 - (1.80%)
Bid:=53.10
Ask:=53.16
Div Last Date:=2011/04/20
Today's Change:=-1.28 (-2.35%)
EPS:=0.72
P/E:=62.50
Last Price:=53.10
Quote Time:=3:32 PM

(kar)
Open:=19.15
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.57 - 19.20
Volume:=118,970
Div and Yield:=n/a - (n/a)
Bid:=18.11
Ask:=19.12
Div Last Date:=n/a
Today's Change:=-0.71 (-3.67%)
EPS:=0.51
P/E:=26.20
Last Price:=18.65
Quote Time:=3:32 PM

(kbh)
Open:=9.63
Market Cap:=$751M
52 wk Range:=9.43 - 16.11
Day's Range:=9.50 - 9.67
Volume:=4,054,905
Div and Yield:=0.25 - (2.60%)
Bid:=9.59
Ask:=9.60
Div Last Date:=2011/05/03
Today's Change:=-0.16 (-1.64%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.60
Quote Time:=3:32 PM

(kbr)
Open:=37.69
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=36.67 - 37.79
Volume:=1,114,287
Div and Yield:=0.20 - (0.50%)
Bid:=36.69
Ask:=36.91
Div Last Date:=2011/06/13
Today's Change:=-1.59 (-4.14%)
EPS:=2.07
P/E:=15.50
Last Price:=36.81
Quote Time:=3:30 PM

(kbw)
Open:=18.18
Market Cap:=$664M
52 wk Range:=18.16 - 29.21
Day's Range:=17.88 - 18.18
Volume:=281,324
Div and Yield:=1.10 - (1.10%)
Bid:=17.99
Ask:=18.52
Div Last Date:=2011/06/01
Today's Change:=-0.40 (-2.18%)
EPS:=0.71
P/E:=35.40
Last Price:=17.99
Quote Time:=3:32 PM

(kcg)
Open:=10.85
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.61 - 10.92
Volume:=2,263,188
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=10.72
Div Last Date:=n/a
Today's Change:=-0.24 (-2.19%)
EPS:=0.97
P/E:=11.00
Last Price:=10.73
Quote Time:=3:32 PM

(kcli)
Open:=30.68
Market Cap:=$356M
52 wk Range:=28.09 - 35.10
Day's Range:=30.59 - 30.85
Volume:=7,056
Div and Yield:=1.08 - (3.50%)
Bid:=30.80
Ask:=30.85
Div Last Date:=2011/05/03
Today's Change:=-0.17 (-0.55%)
EPS:=1.95
P/E:=13.50
Last Price:=30.84
Quote Time:=3:32 PM

(kelya)
Open:=16.62
Market Cap:=$562M
52 wk Range:=10.07 - 22.99
Day's Range:=16.08 - 16.77
Volume:=171,951
Div and Yield:=n/a - (n/a)
Bid:=16.21
Ask:=16.23
Div Last Date:=n/a
Today's Change:=-0.69 (-4.08%)
EPS:=0.71
P/E:=21.40
Last Price:=16.21
Quote Time:=3:32 PM

(kerx)
Open:=4.88
Market Cap:=$341M
52 wk Range:=3.48 - 5.91
Day's Range:=4.81 - 4.94
Volume:=498,981
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=4.88
Div Last Date:=n/a
Today's Change:=-0.06 (-1.21%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.88
Quote Time:=3:30 PM

(keyn)
Open:=21.60
Market Cap:=$361M
52 wk Range:=9.00 - 23.75
Day's Range:=21.31 - 21.95
Volume:=100,748
Div and Yield:=0.20 - (1.10%)
Bid:=21.82
Ask:=21.85
Div Last Date:=2011/05/27
Today's Change:=-0.09 (-0.41%)
EPS:=0.11
P/E:=46.60
Last Price:=21.82
Quote Time:=3:30 PM

(kft)
Open:=35.52
Market Cap:=$63B
52 wk Range:=28.85 - 36.02
Day's Range:=35.35 - 35.74
Volume:=6,891,298
Div and Yield:=1.16 - (3.20%)
Bid:=35.45
Ask:=35.46
Div Last Date:=2011/06/28
Today's Change:=-0.20 (-0.56%)
EPS:=2.39
P/E:=20.90
Last Price:=35.51
Quote Time:=3:16 PM

(kirk)
Open:=11.93
Market Cap:=$243M
52 wk Range:=10.62 - 18.47
Day's Range:=11.79 - 12.18
Volume:=97,717
Div and Yield:=n/a - (n/a)
Bid:=11.88
Ask:=11.91
Div Last Date:=n/a
Today's Change:=-0.30 (-2.46%)
EPS:=1.28
P/E:=11.00
Last Price:=11.88
Quote Time:=3:30 PM

(klac)
Open:=42.49
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=42.03 - 43.81
Volume:=5,153,788
Div and Yield:=0.60 - (2.40%)
Bid:=42.29
Ask:=42.31
Div Last Date:=2011/05/12
Today's Change:=0.04 (0.09%)
EPS:=1.23
P/E:=10.90
Last Price:=42.29
Quote Time:=3:21 PM

(klic)
Open:=11.16
Market Cap:=$816M
52 wk Range:=5.27 - 12.72
Day's Range:=10.65 - 11.22
Volume:=1,870,222
Div and Yield:=n/a - (n/a)
Bid:=10.69
Ask:=10.71
Div Last Date:=n/a
Today's Change:=-0.65 (-5.73%)
EPS:=1.92
P/E:=5.20
Last Price:=10.69
Quote Time:=3:32 PM

(kmt)
Open:=44.02
Market Cap:=$4B
52 wk Range:=24.28 - 45.26
Day's Range:=43.50 - 44.29
Volume:=738,852
Div and Yield:=0.48 - (1.10%)
Bid:=43.60
Ask:=43.86
Div Last Date:=2011/05/06
Today's Change:=-0.94 (-2.10%)
EPS:=0.57
P/E:=20.20
Last Price:=43.74
Quote Time:=3:30 PM

(knol)
Open:=14.91
Market Cap:=$563M
52 wk Range:=11.05 - 16.13
Day's Range:=14.54 - 14.97
Volume:=74,072
Div and Yield:=n/a - (n/a)
Bid:=14.63
Ask:=14.64
Div Last Date:=n/a
Today's Change:=-0.44 (-2.92%)
EPS:=-0.01
P/E:=47.10
Last Price:=14.63
Quote Time:=3:32 PM

(ko)
Open:=67.75
Market Cap:=$157B
52 wk Range:=54.92 - 68.89
Day's Range:=67.71 - 68.28
Volume:=6,204,499
Div and Yield:=1.76 - (2.70%)
Bid:=67.98
Ask:=67.99
Div Last Date:=2011/06/13
Today's Change:=-0.59 (-0.86%)
EPS:=5.06
P/E:=13.20
Last Price:=68.09
Quote Time:=3:15 PM

(ks)
Open:=16.60
Market Cap:=$781M
52 wk Range:=10.49 - 17.90
Day's Range:=16.52 - 16.90
Volume:=208,950
Div and Yield:=n/a - (n/a)
Bid:=16.27
Ask:=17.23
Div Last Date:=n/a
Today's Change:=-0.19 (-1.12%)
EPS:=1.38
P/E:=10.80
Last Price:=16.71
Quote Time:=3:32 PM

(kss)
Open:=54.68
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=54.25 - 55.20
Volume:=3,832,750
Div and Yield:=n/a - (1.80%)
Bid:=55.13
Ask:=55.32
Div Last Date:=2011/06/06
Today's Change:=-0.06 (-0.11%)
EPS:=3.65
P/E:=14.80
Last Price:=55.12
Quote Time:=3:31 PM

(ksws)
Open:=10.84
Market Cap:=$302M
52 wk Range:=8.75 - 13.19
Day's Range:=10.74 - 11.15
Volume:=48,831
Div and Yield:=n/a - (n/a)
Bid:=10.78
Ask:=10.79
Div Last Date:=n/a
Today's Change:=-0.23 (-2.09%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.78
Quote Time:=3:32 PM

(ktos)
Open:=12.07
Market Cap:=$293M
52 wk Range:=9.36 - 14.77
Day's Range:=12.03 - 12.23
Volume:=127,914
Div and Yield:=n/a - (n/a)
Bid:=12.07
Ask:=12.08
Div Last Date:=n/a
Today's Change:=-0.21 (-1.71%)
EPS:=0.86
P/E:=18.30
Last Price:=12.07
Quote Time:=3:32 PM

(kvhi)
Open:=11.87
Market Cap:=$179M
52 wk Range:=10.27 - 16.68
Day's Range:=11.67 - 12.12
Volume:=42,993
Div and Yield:=n/a - (n/a)
Bid:=11.69
Ask:=11.73
Div Last Date:=n/a
Today's Change:=-0.33 (-2.75%)
EPS:=0.56
P/E:=37.60
Last Price:=11.69
Quote Time:=3:32 PM

(kwk)
Open:=13.98
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=13.66 - 13.99
Volume:=4,073,883
Div and Yield:=n/a - (n/a)
Bid:=13.68
Ask:=13.77
Div Last Date:=n/a
Today's Change:=-0.46 (-3.25%)
EPS:=2.45
P/E:=7.20
Last Price:=13.68
Quote Time:=3:32 PM

(labl)
Open:=24.17
Market Cap:=$327M
52 wk Range:=11.93 - 25.32
Day's Range:=23.50 - 24.43
Volume:=16,620
Div and Yield:=0.20 - (0.80%)
Bid:=23.80
Ask:=23.85
Div Last Date:=2011/05/19
Today's Change:=-0.72 (-2.94%)
EPS:=1.40
P/E:=17.50
Last Price:=23.80
Quote Time:=3:32 PM

(lamr)
Open:=27.19
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=26.68 - 27.36
Volume:=705,621
Div and Yield:=n/a - (n/a)
Bid:=26.92
Ask:=26.93
Div Last Date:=n/a
Today's Change:=-0.61 (-2.21%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.93
Quote Time:=3:32 PM

(laws)
Open:=20.77
Market Cap:=$179M
52 wk Range:=13.41 - 27.21
Day's Range:=20.39 - 21.18
Volume:=7,220
Div and Yield:=0.32 - (2.30%)
Bid:=20.41
Ask:=20.47
Div Last Date:=2011/06/30
Today's Change:=-0.55 (-2.63%)
EPS:=0.81
P/E:=27.20
Last Price:=20.40
Quote Time:=3:32 PM

(layn)
Open:=31.55
Market Cap:=$629M
52 wk Range:=23.50 - 38.00
Day's Range:=30.53 - 31.55
Volume:=140,694
Div and Yield:=n/a - (n/a)
Bid:=30.62
Ask:=30.63
Div Last Date:=n/a
Today's Change:=-1.40 (-4.37%)
EPS:=1.53
P/E:=17.30
Last Price:=30.62
Quote Time:=3:32 PM

(laz)
Open:=36.03
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=34.86 - 36.17
Volume:=736,636
Div and Yield:=0.50 - (1.80%)
Bid:=34.87
Ask:=35.09
Div Last Date:=2011/05/04
Today's Change:=-1.55 (-4.25%)
EPS:=1.36
P/E:=17.30
Last Price:=34.95
Quote Time:=3:32 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=3:32 PM

(lbai)
Open:=10.75
Market Cap:=$279M
52 wk Range:=7.25 - 11.50
Day's Range:=10.75 - 10.96
Volume:=30,398
Div and Yield:=0.20 - (2.20%)
Bid:=10.91
Ask:=10.94
Div Last Date:=2011/04/27
Today's Change:=-0.06 (-0.55%)
EPS:=0.60
P/E:=18.40
Last Price:=10.90
Quote Time:=3:33 PM

(lci)
Open:=5.00
Market Cap:=$143M
52 wk Range:=3.66 - 7.00
Day's Range:=4.88 - 5.01
Volume:=179,549
Div and Yield:=n/a - (n/a)
Bid:=4.86
Ask:=4.99
Div Last Date:=n/a
Today's Change:=-0.05 (-1.00%)
EPS:=0.31
P/E:=29.50
Last Price:=4.97
Quote Time:=3:32 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.45
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.88 - 53.95
Volume:=998,868
Div and Yield:=n/a - (0.90%)
Bid:=53.01
Ask:=53.35
Div Last Date:=2011/06/01
Today's Change:=-0.99 (-1.83%)
EPS:=4.06
P/E:=11.10
Last Price:=53.22
Quote Time:=3:32 PM

(leg)
Open:=23.90
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.78 - 24.07
Volume:=1,468,349
Div and Yield:=1.06 - (4.50%)
Bid:=23.80
Ask:=23.89
Div Last Date:=2011/06/13
Today's Change:=-0.39 (-1.61%)
EPS:=1.15
P/E:=20.90
Last Price:=23.84
Quote Time:=3:32 PM

(lfus)
Open:=59.97
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=58.69 - 60.16
Volume:=86,603
Div and Yield:=0.15 - (1.00%)
Bid:=58.78
Ask:=58.80
Div Last Date:=2011/05/19
Today's Change:=-1.90 (-3.13%)
EPS:=3.52
P/E:=16.10
Last Price:=58.78
Quote Time:=3:32 PM

(life)
Open:=50.84
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=50.33 - 51.20
Volume:=1,710,708
Div and Yield:=n/a - (n/a)
Bid:=50.40
Ask:=50.41
Div Last Date:=n/a
Today's Change:=-0.91 (-1.77%)
EPS:=1.99
P/E:=25.50
Last Price:=50.39
Quote Time:=3:21 PM

(linc)
Open:=19.20
Market Cap:=$439M
52 wk Range:=9.73 - 21.54
Day's Range:=18.49 - 19.21
Volume:=391,572
Div and Yield:=0.25 - (5.10%)
Bid:=18.70
Ask:=18.71
Div Last Date:=2011/06/13
Today's Change:=-0.73 (-3.76%)
EPS:=2.79
P/E:=7.20
Last Price:=18.70
Quote Time:=3:32 PM

(linta)
Open:=17.55
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.27 - 17.62
Volume:=4,091,481
Div and Yield:=n/a - (n/a)
Bid:=17.48
Ask:=17.49
Div Last Date:=n/a
Today's Change:=-0.25 (-1.41%)
EPS:=1.44
P/E:=17.90
Last Price:=17.49
Quote Time:=3:21 PM

(llen)
Open:=5.44
Market Cap:=$175M
52 wk Range:=4.29 - 13.56
Day's Range:=5.19 - 5.45
Volume:=461,637
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.23
Div Last Date:=n/a
Today's Change:=-0.24 (-4.40%)
EPS:=1.28
P/E:=3.40
Last Price:=5.21
Quote Time:=3:32 PM

(lll)
Open:=84.54
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=84.07 - 85.05
Volume:=804,179
Div and Yield:=1.60 - (2.10%)
Bid:=84.13
Ask:=84.45
Div Last Date:=2011/05/13
Today's Change:=-0.99 (-1.16%)
EPS:=8.25
P/E:=10.40
Last Price:=84.29
Quote Time:=3:32 PM

(lltc)
Open:=32.73
Market Cap:=$8B
52 wk Range:=28.45 - 36.14
Day's Range:=32.45 - 33.08
Volume:=1,687,206
Div and Yield:=0.90 - (2.90%)
Bid:=32.60
Ask:=32.61
Div Last Date:=2011/05/18
Today's Change:=-0.47 (-1.42%)
EPS:=1.58
P/E:=14.00
Last Price:=32.61
Quote Time:=3:21 PM

(lm)
Open:=32.71
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.62 - 32.83
Volume:=1,853,423
Div and Yield:=0.20 - (1.00%)
Bid:=31.68
Ask:=31.79
Div Last Date:=2011/06/10
Today's Change:=-1.67 (-5.01%)
EPS:=1.63
P/E:=20.40
Last Price:=31.66
Quote Time:=3:32 PM

(lng)
Open:=9.26
Market Cap:=$670M
52 wk Range:=2.30 - 12.81
Day's Range:=8.97 - 9.43
Volume:=2,206,206
Div and Yield:=n/a - (n/a)
Bid:=9.00
Ask:=9.01
Div Last Date:=n/a
Today's Change:=-0.57 (-5.97%)
EPS:=-1.37
P/E:=n/a
Last Price:=8.98
Quote Time:=3:31 PM

(logm)
Open:=38.45
Market Cap:=$939M
52 wk Range:=25.06 - 49.50
Day's Range:=37.16 - 39.28
Volume:=405,417
Div and Yield:=n/a - (n/a)
Bid:=37.93
Ask:=37.97
Div Last Date:=n/a
Today's Change:=-1.09 (-2.79%)
EPS:=0.85
P/E:=52.70
Last Price:=37.93
Quote Time:=3:32 PM

(loop)
Open:=18.31
Market Cap:=$598M
52 wk Range:=9.73 - 18.95
Day's Range:=18.25 - 18.36
Volume:=331,364
Div and Yield:=n/a - (n/a)
Bid:=18.27
Ask:=18.29
Div Last Date:=n/a
Today's Change:=-0.10 (-0.54%)
EPS:=0.36
P/E:=54.00
Last Price:=18.27
Quote Time:=3:30 PM

(lpnt)
Open:=39.62
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=38.81 - 39.77
Volume:=279,035
Div and Yield:=n/a - (n/a)
Bid:=38.92
Ask:=38.93
Div Last Date:=n/a
Today's Change:=-1.08 (-2.70%)
EPS:=2.91
P/E:=13.30
Last Price:=38.92
Quote Time:=3:32 PM

(lpx)
Open:=8.31
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.23 - 8.41
Volume:=1,841,640
Div and Yield:=n/a - (n/a)
Bid:=8.25
Ask:=8.32
Div Last Date:=n/a
Today's Change:=-0.23 (-2.71%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.27
Quote Time:=3:32 PM

(lrcx)
Open:=44.84
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=44.41 - 46.27
Volume:=4,364,823
Div and Yield:=n/a - (n/a)
Bid:=44.86
Ask:=44.87
Div Last Date:=n/a
Today's Change:=0.69 (1.56%)
EPS:=2.71
P/E:=7.50
Last Price:=44.86
Quote Time:=3:21 PM

(lse)
Open:=4.97
Market Cap:=$341M
52 wk Range:=4.66 - 6.32
Day's Range:=4.96 - 5.01
Volume:=231,188
Div and Yield:=0.25 - (5.20%)
Bid:=4.99
Ask:=5.06
Div Last Date:=2011/06/28
Today's Change:=-0.01 (-0.20%)
EPS:=-0.33
P/E:=n/a
Last Price:=5.00
Quote Time:=3:27 PM

(lsi)
Open:=7.16
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.07 - 7.26
Volume:=4,235,568
Div and Yield:=n/a - (n/a)
Bid:=7.10
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.18 (-2.48%)
EPS:=0.06
P/E:=145.40
Last Price:=7.09
Quote Time:=3:31 PM

(lstr)
Open:=47.19
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=46.87 - 47.57
Volume:=253,445
Div and Yield:=0.19 - (0.40%)
Bid:=47.13
Ask:=47.14
Div Last Date:=2011/05/03
Today's Change:=-0.73 (-1.52%)
EPS:=1.77
P/E:=25.70
Last Price:=47.15
Quote Time:=3:32 PM

(lstza)
Open:=74.00
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=72.91 - 74.04
Volume:=259,046
Div and Yield:=n/a - (n/a)
Bid:=73.05
Ask:=73.12
Div Last Date:=n/a
Today's Change:=-1.39 (-1.87%)
EPS:=0.00
P/E:=143.30
Last Price:=73.12
Quote Time:=3:32 PM

(ltm)
Open:=39.61
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.00 - 39.84
Volume:=207,965
Div and Yield:=n/a - (n/a)
Bid:=39.04
Ask:=39.30
Div Last Date:=n/a
Today's Change:=-1.04 (-2.59%)
EPS:=2.00
P/E:=19.50
Last Price:=39.14
Quote Time:=3:32 PM

(ltre)
Open:=9.45
Market Cap:=$127M
52 wk Range:=7.69 - 13.40
Day's Range:=9.29 - 9.47
Volume:=7,100
Div and Yield:=2.20 - (n/a)
Bid:=9.33
Ask:=9.38
Div Last Date:=n/a
Today's Change:=-0.06 (-0.64%)
EPS:=0.32
P/E:=30.40
Last Price:=9.37
Quote Time:=3:32 PM

(lvs)
Open:=45.37
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=43.68 - 45.98
Volume:=20,571,854
Div and Yield:=n/a - (n/a)
Bid:=43.83
Ask:=43.95
Div Last Date:=n/a
Today's Change:=-2.07 (-4.50%)
EPS:=0.51
P/E:=56.10
Last Price:=43.94
Quote Time:=3:30 PM

(lway)
Open:=11.53
Market Cap:=$189M
52 wk Range:=8.25 - 11.55
Day's Range:=11.44 - 11.58
Volume:=23,617
Div and Yield:=n/a - (n/a)
Bid:=11.54
Ask:=11.58
Div Last Date:=n/a
Today's Change:=0.02 (0.17%)
EPS:=0.22
P/E:=50.10
Last Price:=11.54
Quote Time:=3:33 PM

(lxp)
Open:=9.26
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.11 - 9.30
Volume:=1,075,292
Div and Yield:=0.42 - (4.90%)
Bid:=9.09
Ask:=9.18
Div Last Date:=2011/06/28
Today's Change:=-0.24 (-2.56%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.13
Quote Time:=3:29 PM

(lxrx)
Open:=1.67
Market Cap:=$564M
52 wk Range:=1.22 - 2.30
Day's Range:=1.63 - 1.72
Volume:=501,967
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.65
Div Last Date:=n/a
Today's Change:=-0.03 (-1.80%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.64
Quote Time:=3:30 PM

(lxu)
Open:=43.94
Market Cap:=$983M
52 wk Range:=14.62 - 49.21
Day's Range:=43.07 - 44.47
Volume:=151,906
Div and Yield:=n/a - (n/a)
Bid:=43.20
Ask:=43.48
Div Last Date:=n/a
Today's Change:=-1.10 (-2.48%)
EPS:=1.32
P/E:=20.80
Last Price:=43.33
Quote Time:=3:32 PM

(ma)
Open:=313.19
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=307.00 - 313.35
Volume:=1,050,125
Div and Yield:=0.60 - (0.20%)
Bid:=306.77
Ask:=307.45
Div Last Date:=2011/07/06
Today's Change:=-7.83 (-2.48%)
EPS:=14.05
P/E:=21.20
Last Price:=307.46
Quote Time:=3:31 PM

(mako)
Open:=32.27
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.67 - 32.84
Volume:=743,165
Div and Yield:=n/a - (n/a)
Bid:=30.98
Ask:=31.01
Div Last Date:=n/a
Today's Change:=-1.74 (-5.31%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.01
Quote Time:=3:32 PM

(mapp)
Open:=15.85
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.47 - 15.98
Volume:=48,969
Div and Yield:=n/a - (n/a)
Bid:=15.90
Ask:=15.92
Div Last Date:=n/a
Today's Change:=-0.10 (-0.63%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.90
Quote Time:=3:32 PM

(mas)
Open:=11.78
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.45 - 11.78
Volume:=6,605,791
Div and Yield:=0.30 - (2.50%)
Bid:=11.70
Ask:=11.78
Div Last Date:=2011/07/06
Today's Change:=-0.19 (-1.59%)
EPS:=n/a
P/E:=n/a
Last Price:=11.73
Quote Time:=3:32 PM

(mat)
Open:=27.29
Market Cap:=$10B
52 wk Range:=20.60 - 28.17
Day's Range:=26.99 - 27.38
Volume:=3,799,856
Div and Yield:=0.83 - (3.30%)
Bid:=27.14
Ask:=27.15
Div Last Date:=2011/05/23
Today's Change:=-0.52 (-1.88%)
EPS:=1.86
P/E:=14.90
Last Price:=27.13
Quote Time:=3:21 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.74
Market Cap:=$185M
52 wk Range:=6.50 - 15.39
Day's Range:=6.62 - 6.88
Volume:=188,182
Div and Yield:=n/a - (n/a)
Bid:=6.82
Ask:=6.83
Div Last Date:=n/a
Today's Change:=-0.04 (-0.58%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.82
Quote Time:=3:32 PM

(mbvt)
Open:=26.07
Market Cap:=$162M
52 wk Range:=23.10 - 29.31
Day's Range:=25.50 - 26.19
Volume:=8,972
Div and Yield:=1.12 - (4.30%)
Bid:=26.15
Ask:=26.19
Div Last Date:=2011/05/03
Today's Change:=-0.01 (-0.04%)
EPS:=2.51
P/E:=11.00
Last Price:=26.15
Quote Time:=3:48 PM

(mcd)
Open:=85.32
Market Cap:=$89B
52 wk Range:=69.84 - 86.29
Day's Range:=85.10 - 85.86
Volume:=5,249,119
Div and Yield:=2.26 - (2.90%)
Bid:=85.22
Ask:=85.23
Div Last Date:=2011/05/27
Today's Change:=-0.25 (-0.29%)
EPS:=4.58
P/E:=18.10
Last Price:=85.35
Quote Time:=3:16 PM

(mchp)
Open:=37.48
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=37.32 - 37.98
Volume:=1,296,323
Div and Yield:=1.37 - (3.70%)
Bid:=37.46
Ask:=37.47
Div Last Date:=2011/05/17
Today's Change:=-0.39 (-1.03%)
EPS:=2.15
P/E:=17.60
Last Price:=37.48
Quote Time:=3:22 PM

(mcri)
Open:=10.23
Market Cap:=$167M
52 wk Range:=8.77 - 13.51
Day's Range:=10.00 - 10.39
Volume:=16,366
Div and Yield:=n/a - (n/a)
Bid:=10.02
Ask:=10.04
Div Last Date:=n/a
Today's Change:=-0.30 (-2.91%)
EPS:=0.51
P/E:=22.90
Last Price:=10.02
Quote Time:=3:33 PM

(mcrl)
Open:=10.50
Market Cap:=$659M
52 wk Range:=8.80 - 14.98
Day's Range:=10.34 - 10.73
Volume:=297,932
Div and Yield:=0.14 - (1.30%)
Bid:=10.50
Ask:=10.51
Div Last Date:=2011/05/09
Today's Change:=-0.10 (-0.94%)
EPS:=0.81
P/E:=13.30
Last Price:=10.50
Quote Time:=3:32 PM

(mcy)
Open:=39.23
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.16 - 39.37
Volume:=77,675
Div and Yield:=2.37 - (6.10%)
Bid:=39.16
Ask:=39.28
Div Last Date:=2011/06/14
Today's Change:=-0.36 (-0.91%)
EPS:=2.78
P/E:=14.60
Last Price:=39.25
Quote Time:=3:32 PM

(mdr)
Open:=20.66
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.98 - 20.66
Volume:=2,160,222
Div and Yield:=n/a - (n/a)
Bid:=20.03
Ask:=20.13
Div Last Date:=n/a
Today's Change:=-0.87 (-4.14%)
EPS:=0.85
P/E:=23.60
Last Price:=20.13
Quote Time:=3:32 PM

(mdso)
Open:=24.05
Market Cap:=$591M
52 wk Range:=15.09 - 27.39
Day's Range:=23.73 - 24.24
Volume:=86,119
Div and Yield:=n/a - (n/a)
Bid:=23.93
Ask:=23.96
Div Last Date:=n/a
Today's Change:=-0.42 (-1.72%)
EPS:=0.95
P/E:=24.10
Last Price:=23.93
Quote Time:=3:30 PM

(mdth)
Open:=13.55
Market Cap:=$279M
52 wk Range:=7.25 - 14.96
Day's Range:=13.44 - 13.66
Volume:=50,657
Div and Yield:=n/a - (n/a)
Bid:=13.51
Ask:=13.53
Div Last Date:=n/a
Today's Change:=-0.19 (-1.38%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.53
Quote Time:=3:30 PM

(mdvn)
Open:=21.60
Market Cap:=$767M
52 wk Range:=9.04 - 25.50
Day's Range:=21.44 - 22.07
Volume:=214,279
Div and Yield:=n/a - (n/a)
Bid:=21.77
Ask:=21.78
Div Last Date:=n/a
Today's Change:=-0.21 (-0.96%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.77
Quote Time:=3:32 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.71
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.45 - 12.73
Volume:=712,480
Div and Yield:=n/a - (n/a)
Bid:=12.56
Ask:=12.57
Div Last Date:=n/a
Today's Change:=-0.32 (-2.48%)
EPS:=0.26
P/E:=28.00
Last Price:=12.56
Quote Time:=3:32 PM

(meru)
Open:=11.65
Market Cap:=$204M
52 wk Range:=11.05 - 27.33
Day's Range:=11.00 - 11.68
Volume:=200,776
Div and Yield:=n/a - (n/a)
Bid:=11.22
Ask:=11.23
Div Last Date:=n/a
Today's Change:=-0.56 (-4.75%)
EPS:=-3.06
P/E:=107.10
Last Price:=11.22
Quote Time:=3:31 PM

(mgln)
Open:=55.18
Market Cap:=$2B
52 wk Range:=42.16 - 55.87
Day's Range:=54.62 - 55.34
Volume:=179,185
Div and Yield:=n/a - (n/a)
Bid:=54.70
Ask:=54.73
Div Last Date:=n/a
Today's Change:=-0.99 (-1.78%)
EPS:=4.03
P/E:=12.90
Last Price:=54.70
Quote Time:=3:32 PM

(mgm)
Open:=14.78
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=13.98 - 15.25
Volume:=40,198,265
Div and Yield:=n/a - (n/a)
Bid:=14.08
Ask:=14.09
Div Last Date:=n/a
Today's Change:=-0.89 (-5.95%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.07
Quote Time:=3:30 PM

(mgpi)
Open:=8.52
Market Cap:=$153M
52 wk Range:=6.50 - 11.92
Day's Range:=8.48 - 8.62
Volume:=17,363
Div and Yield:=n/a - (1.20%)
Bid:=8.50
Ask:=8.53
Div Last Date:=2010/09/13
Today's Change:=-0.10 (-1.16%)
EPS:=0.51
P/E:=13.40
Last Price:=8.50
Quote Time:=3:30 PM

(mgrc)
Open:=28.20
Market Cap:=$697M
52 wk Range:=19.93 - 29.21
Day's Range:=28.20 - 28.51
Volume:=24,494
Div and Yield:=0.90 - (3.20%)
Bid:=28.40
Ask:=28.42
Div Last Date:=2011/07/13
Today's Change:=-0.31 (-1.08%)
EPS:=1.50
P/E:=17.70
Last Price:=28.37
Quote Time:=3:33 PM

(mho)
Open:=12.41
Market Cap:=$236M
52 wk Range:=9.05 - 17.50
Day's Range:=12.15 - 12.49
Volume:=57,063
Div and Yield:=n/a - (n/a)
Bid:=11.85
Ask:=12.67
Div Last Date:=n/a
Today's Change:=-0.35 (-2.78%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.25
Quote Time:=3:30 PM

(mhr)
Open:=6.79
Market Cap:=$860M
52 wk Range:=3.75 - 8.66
Day's Range:=6.55 - 6.87
Volume:=1,049,857
Div and Yield:=n/a - (n/a)
Bid:=6.64
Ask:=6.92
Div Last Date:=n/a
Today's Change:=-0.29 (-4.19%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.63
Quote Time:=3:30 PM

(mhs)
Open:=54.75
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=54.51 - 55.25
Volume:=3,132,313
Div and Yield:=n/a - (n/a)
Bid:=54.75
Ask:=54.99
Div Last Date:=n/a
Today's Change:=-0.39 (-0.71%)
EPS:=3.16
P/E:=16.70
Last Price:=54.87
Quote Time:=3:32 PM

(midd)
Open:=95.63
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=93.47 - 95.99
Volume:=37,890
Div and Yield:=n/a - (n/a)
Bid:=93.99
Ask:=94.05
Div Last Date:=n/a
Today's Change:=-2.71 (-2.80%)
EPS:=3.97
P/E:=23.10
Last Price:=93.98
Quote Time:=3:32 PM

(mig)
Open:=9.97
Market Cap:=$538M
52 wk Range:=8.10 - 10.64
Day's Range:=9.97 - 10.10
Volume:=158,475
Div and Yield:=0.13 - (1.60%)
Bid:=9.97
Ask:=10.06
Div Last Date:=2011/05/11
Today's Change:=-0.09 (-0.89%)
EPS:=1.10
P/E:=9.30
Last Price:=10.01
Quote Time:=3:32 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.40
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.30 - 68.86
Volume:=1,055,827
Div and Yield:=0.90 - (1.50%)
Bid:=67.24
Ask:=69.44
Div Last Date:=2011/06/15
Today's Change:=-0.74 (-1.07%)
EPS:=2.20
P/E:=30.10
Last Price:=68.41
Quote Time:=3:32 PM

(mksi)
Open:=25.63
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.52 - 26.30
Volume:=359,871
Div and Yield:=n/a - (2.30%)
Bid:=26.04
Ask:=26.07
Div Last Date:=2011/05/27
Today's Change:=-0.09 (-0.34%)
EPS:=2.80
P/E:=8.90
Last Price:=26.06
Quote Time:=3:27 PM

(mlhr)
Open:=27.94
Market Cap:=$2B
52 wk Range:=16.23 - 28.94
Day's Range:=27.38 - 28.16
Volume:=341,825
Div and Yield:=0.09 - (0.30%)
Bid:=27.60
Ask:=27.61
Div Last Date:=2011/05/25
Today's Change:=-0.94 (-3.30%)
EPS:=1.06
P/E:=26.90
Last Price:=27.57
Quote Time:=3:32 PM

(mlnk)
Open:=4.52
Market Cap:=$203M
52 wk Range:=4.20 - 7.44
Day's Range:=4.50 - 4.59
Volume:=164,028
Div and Yield:=n/a - (n/a)
Bid:=4.52
Ask:=4.53
Div Last Date:=n/a
Today's Change:=-0.12 (-2.59%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.52
Quote Time:=3:32 PM

(mlr)
Open:=17.96
Market Cap:=$215M
52 wk Range:=11.41 - 18.91
Day's Range:=17.89 - 18.08
Volume:=25,702
Div and Yield:=0.10 - (2.60%)
Bid:=17.95
Ask:=18.05
Div Last Date:=2011/05/19
Today's Change:=-0.18 (-0.99%)
EPS:=0.96
P/E:=13.00
Last Price:=18.00
Quote Time:=3:32 PM

(mmm)
Open:=96.45
Market Cap:=$69B
52 wk Range:=78.40 - 98.19
Day's Range:=96.06 - 97.00
Volume:=4,158,451
Div and Yield:=2.10 - (2.30%)
Bid:=96.47
Ask:=96.48
Div Last Date:=2011/05/18
Today's Change:=-1.05 (-1.08%)
EPS:=5.63
P/E:=16.70
Last Price:=96.57
Quote Time:=3:15 PM

(mms)
Open:=42.03
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=41.44 - 42.10
Volume:=125,904
Div and Yield:=0.24 - (0.90%)
Bid:=41.51
Ask:=41.65
Div Last Date:=2011/08/11
Today's Change:=-0.64 (-1.52%)
EPS:=1.96
P/E:=20.20
Last Price:=41.58
Quote Time:=3:32 PM

(mnro)
Open:=37.66
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=36.65 - 37.75
Volume:=311,267
Div and Yield:=0.33 - (0.80%)
Bid:=36.79
Ask:=36.80
Div Last Date:=2011/06/03
Today's Change:=-1.27 (-3.34%)
EPS:=1.44
P/E:=26.40
Last Price:=36.78
Quote Time:=3:32 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.46
Market Cap:=$173M
52 wk Range:=1.98 - 4.28
Day's Range:=3.34 - 3.49
Volume:=608,051
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.96
Div Last Date:=n/a
Today's Change:=-0.14 (-3.98%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.38
Quote Time:=3:32 PM

(mpr)
Open:=11.09
Market Cap:=$165M
52 wk Range:=8.91 - 12.50
Day's Range:=10.90 - 11.21
Volume:=32,951
Div and Yield:=0.25 - (2.30%)
Bid:=10.82
Ask:=11.92
Div Last Date:=2011/08/30
Today's Change:=-0.19 (-1.69%)
EPS:=0.42
P/E:=26.20
Last Price:=11.06
Quote Time:=3:33 PM

(mpx)
Open:=6.49
Market Cap:=$246M
52 wk Range:=5.04 - 8.04
Day's Range:=6.06 - 6.49
Volume:=21,403
Div and Yield:=n/a - (n/a)
Bid:=5.79
Ask:=7.24
Div Last Date:=n/a
Today's Change:=-0.50 (-7.60%)
EPS:=0.11
P/E:=47.00
Last Price:=6.08
Quote Time:=3:32 PM

(mrcy)
Open:=18.75
Market Cap:=$574M
52 wk Range:=10.57 - 21.92
Day's Range:=18.50 - 18.94
Volume:=91,542
Div and Yield:=n/a - (n/a)
Bid:=18.60
Ask:=18.63
Div Last Date:=n/a
Today's Change:=-0.42 (-2.21%)
EPS:=1.23
P/E:=13.70
Last Price:=18.60
Quote Time:=3:33 PM

(mrh)
Open:=17.92
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.71 - 17.99
Volume:=349,991
Div and Yield:=0.37 - (2.20%)
Bid:=17.36
Ask:=18.36
Div Last Date:=2011/06/28
Today's Change:=-0.23 (-1.27%)
EPS:=2.97
P/E:=15.10
Last Price:=17.89
Quote Time:=3:30 PM

(mrk)
Open:=35.96
Market Cap:=$111B
52 wk Range:=31.06 - 37.68
Day's Range:=35.51 - 35.96
Volume:=10,124,724
Div and Yield:=1.52 - (4.20%)
Bid:=35.65
Ask:=35.66
Div Last Date:=2011/06/13
Today's Change:=-0.44 (-1.22%)
EPS:=0.28
P/E:=68.20
Last Price:=35.68
Quote Time:=3:16 PM

(mrvl)
Open:=15.15
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.80 - 15.24
Volume:=8,599,766
Div and Yield:=n/a - (n/a)
Bid:=14.85
Ask:=14.86
Div Last Date:=n/a
Today's Change:=-0.55 (-3.57%)
EPS:=1.34
P/E:=12.20
Last Price:=14.86
Quote Time:=3:22 PM

(msft)
Open:=26.62
Market Cap:=$227B
52 wk Range:=23.32 - 29.46
Day's Range:=26.49 - 26.80
Volume:=42,886,969
Div and Yield:=0.52 - (2.40%)
Bid:=26.64
Ask:=26.65
Div Last Date:=2011/08/16
Today's Change:=-0.29 (-1.08%)
EPS:=2.10
P/E:=10.70
Last Price:=26.63
Quote Time:=3:22 PM

(mtb)
Open:=86.56
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=85.93 - 87.32
Volume:=835,316
Div and Yield:=2.80 - (3.20%)
Bid:=85.98
Ask:=86.36
Div Last Date:=2011/05/27
Today's Change:=-1.39 (-1.59%)
EPS:=5.69
P/E:=14.30
Last Price:=86.17
Quote Time:=3:32 PM

(mtn)
Open:=45.83
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=44.62 - 46.00
Volume:=197,320
Div and Yield:=n/a - (1.30%)
Bid:=44.73
Ask:=44.97
Div Last Date:=2011/06/29
Today's Change:=-1.79 (-3.84%)
EPS:=0.83
P/E:=38.20
Last Price:=44.84
Quote Time:=3:32 PM

(mtrx)
Open:=13.72
Market Cap:=$370M
52 wk Range:=8.25 - 14.60
Day's Range:=13.65 - 13.99
Volume:=64,522
Div and Yield:=n/a - (n/a)
Bid:=13.78
Ask:=13.81
Div Last Date:=n/a
Today's Change:=-0.21 (-1.50%)
EPS:=0.18
P/E:=41.10
Last Price:=13.78
Quote Time:=3:33 PM

(mu)
Open:=7.55
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.45 - 7.70
Volume:=22,111,713
Div and Yield:=n/a - (n/a)
Bid:=7.49
Ask:=7.50
Div Last Date:=n/a
Today's Change:=-0.19 (-2.47%)
EPS:=1.85
P/E:=13.00
Last Price:=7.49
Quote Time:=3:21 PM

(mvis)
Open:=1.14
Market Cap:=$122M
52 wk Range:=1.02 - 3.11
Day's Range:=1.12 - 1.15
Volume:=354,650
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=-0.03 (-2.59%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.13
Quote Time:=3:30 PM

(mw)
Open:=34.74
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=34.31 - 35.03
Volume:=594,913
Div and Yield:=0.36 - (1.40%)
Bid:=33.78
Ask:=35.28
Div Last Date:=2011/09/09
Today's Change:=-0.81 (-2.29%)
EPS:=1.27
P/E:=23.30
Last Price:=34.53
Quote Time:=3:30 PM

(mwa)
Open:=3.86
Market Cap:=$608M
52 wk Range:=2.21 - 4.80
Day's Range:=3.67 - 3.88
Volume:=887,923
Div and Yield:=0.07 - (1.80%)
Bid:=3.67
Ask:=3.97
Div Last Date:=2011/05/06
Today's Change:=-0.24 (-6.14%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.67
Quote Time:=3:30 PM

(mwv)
Open:=33.40
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.12 - 33.54
Volume:=1,401,260
Div and Yield:=0.94 - (3.00%)
Bid:=33.25
Ask:=33.35
Div Last Date:=2011/07/28
Today's Change:=-0.60 (-1.77%)
EPS:=0.62
P/E:=39.40
Last Price:=33.28
Quote Time:=3:32 PM

(mww)
Open:=14.34
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.84 - 14.55
Volume:=2,677,077
Div and Yield:=n/a - (n/a)
Bid:=13.84
Ask:=13.93
Div Last Date:=n/a
Today's Change:=-0.72 (-4.91%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.93
Quote Time:=3:32 PM

(mxim)
Open:=25.49
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.28 - 25.85
Volume:=1,238,278
Div and Yield:=0.80 - (3.30%)
Bid:=25.41
Ask:=25.42
Div Last Date:=2011/05/20
Today's Change:=-0.39 (-1.51%)
EPS:=0.40
P/E:=18.60
Last Price:=25.42
Quote Time:=3:22 PM

(mxl)
Open:=8.53
Market Cap:=$145M
52 wk Range:=7.32 - 13.16
Day's Range:=8.32 - 8.53
Volume:=51,448
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=9.22
Div Last Date:=n/a
Today's Change:=-0.21 (-2.44%)
EPS:=0.30
P/E:=37.30
Last Price:=8.38
Quote Time:=3:32 PM

(myl)
Open:=24.74
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.27 - 24.78
Volume:=4,088,016
Div and Yield:=n/a - (n/a)
Bid:=24.33
Ask:=24.34
Div Last Date:=n/a
Today's Change:=-0.65 (-2.60%)
EPS:=0.68
P/E:=36.20
Last Price:=24.33
Quote Time:=3:22 PM

(nafc)
Open:=37.44
Market Cap:=$457M
52 wk Range:=33.38 - 44.94
Day's Range:=37.44 - 38.14
Volume:=46,903
Div and Yield:=0.72 - (1.90%)
Bid:=37.64
Ask:=37.65
Div Last Date:=2011/05/18
Today's Change:=-0.13 (-0.34%)
EPS:=3.86
P/E:=9.80
Last Price:=37.64
Quote Time:=3:33 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.67
Market Cap:=$307M
52 wk Range:=7.72 - 20.12
Day's Range:=19.67 - 20.00
Volume:=76,302
Div and Yield:=n/a - (n/a)
Bid:=19.97
Ask:=19.99
Div Last Date:=n/a
Today's Change:=0.19 (0.96%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.97
Quote Time:=3:32 PM

(nauh)
Open:=9.07
Market Cap:=$242M
52 wk Range:=4.57 - 9.90
Day's Range:=8.96 - 9.24
Volume:=18,423
Div and Yield:=0.19 - (1.30%)
Bid:=9.01
Ask:=9.04
Div Last Date:=2011/06/28
Today's Change:=-0.13 (-1.42%)
EPS:=3.23
P/E:=60.90
Last Price:=9.01
Quote Time:=3:33 PM

(nc)
Open:=98.74
Market Cap:=$686M
52 wk Range:=75.21 - 132.69
Day's Range:=96.10 - 99.95
Volume:=37,746
Div and Yield:=2.09 - (2.10%)
Bid:=95.82
Ask:=102.31
Div Last Date:=2011/05/27
Today's Change:=-4.33 (-4.29%)
EPS:=9.53
P/E:=6.50
Last Price:=96.55
Quote Time:=3:30 PM

(ncs)
Open:=11.42
Market Cap:=$231M
52 wk Range:=8.63 - 15.15
Day's Range:=11.26 - 11.53
Volume:=84,122
Div and Yield:=n/a - (n/a)
Bid:=11.39
Ask:=11.48
Div Last Date:=n/a
Today's Change:=-0.25 (-2.14%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.43
Quote Time:=3:32 PM

(nct)
Open:=6.23
Market Cap:=$504M
52 wk Range:=2.40 - 8.85
Day's Range:=6.09 - 6.25
Volume:=646,190
Div and Yield:=n/a - (6.30%)
Bid:=6.12
Ask:=6.17
Div Last Date:=2011/06/30
Today's Change:=-0.24 (-3.77%)
EPS:=n/a
P/E:=0.00
Last Price:=6.12
Quote Time:=3:32 PM

(ndsn)
Open:=57.92
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=56.55 - 58.14
Volume:=264,473
Div and Yield:=0.39 - (0.70%)
Bid:=56.82
Ask:=56.83
Div Last Date:=2011/05/27
Today's Change:=-1.84 (-3.14%)
EPS:=2.46
P/E:=18.30
Last Price:=56.81
Quote Time:=3:32 PM

(nee)
Open:=57.20
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.83 - 57.33
Volume:=1,210,144
Div and Yield:=2.00 - (3.80%)
Bid:=56.84
Ask:=57.50
Div Last Date:=2011/06/01
Today's Change:=-0.54 (-0.94%)
EPS:=4.74
P/E:=12.20
Last Price:=57.16
Quote Time:=3:30 PM

(neog)
Open:=47.07
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.55 - 47.48
Volume:=66,024
Div and Yield:=n/a - (n/a)
Bid:=46.78
Ask:=46.84
Div Last Date:=n/a
Today's Change:=-0.97 (-2.03%)
EPS:=0.76
P/E:=52.00
Last Price:=46.83
Quote Time:=3:32 PM

(netl)
Open:=39.78
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=39.54 - 40.83
Volume:=976,452
Div and Yield:=n/a - (n/a)
Bid:=39.69
Ask:=39.71
Div Last Date:=n/a
Today's Change:=-0.81 (-2.00%)
EPS:=-1.10
P/E:=n/a
Last Price:=39.68
Quote Time:=3:30 PM

(newp)
Open:=18.80
Market Cap:=$717M
52 wk Range:=9.25 - 19.84
Day's Range:=18.51 - 19.05
Volume:=510,936
Div and Yield:=n/a - (n/a)
Bid:=18.64
Ask:=18.65
Div Last Date:=n/a
Today's Change:=-0.52 (-2.72%)
EPS:=1.09
P/E:=12.90
Last Price:=18.63
Quote Time:=3:30 PM

(nfg)
Open:=71.08
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=70.14 - 71.21
Volume:=515,413
Div and Yield:=1.36 - (2.00%)
Bid:=69.68
Ask:=70.85
Div Last Date:=2011/06/28
Today's Change:=-1.09 (-1.52%)
EPS:=2.73
P/E:=23.60
Last Price:=70.84
Quote Time:=3:30 PM

(nflx)
Open:=294.83
Market Cap:=$15B
52 wk Range:=98.73 - 297.35
Day's Range:=286.90 - 301.50
Volume:=5,265,303
Div and Yield:=n/a - (n/a)
Bid:=290.61
Ask:=290.78
Div Last Date:=n/a
Today's Change:=-4.40 (-1.49%)
EPS:=2.96
P/E:=84.80
Last Price:=290.74
Quote Time:=3:23 PM

(ngpc)
Open:=8.93
Market Cap:=$196M
52 wk Range:=7.40 - 10.89
Day's Range:=8.61 - 9.01
Volume:=78,138
Div and Yield:=0.69 - (7.90%)
Bid:=8.64
Ask:=8.66
Div Last Date:=2011/06/28
Today's Change:=-0.43 (-4.74%)
EPS:=0.49
P/E:=90.70
Last Price:=8.64
Quote Time:=3:32 PM

(ngsx)
Open:=1.65
Market Cap:=$29M
52 wk Range:=1.55 - 7.55
Day's Range:=1.65 - 1.85
Volume:=182,155
Div and Yield:=n/a - (n/a)
Bid:=1.72
Ask:=1.73
Div Last Date:=n/a
Today's Change:=0.09 (5.51%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.72
Quote Time:=3:30 PM

(nhi)
Open:=45.87
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.64 - 46.15
Volume:=53,192
Div and Yield:=2.36 - (5.30%)
Bid:=45.66
Ask:=45.83
Div Last Date:=2011/06/28
Today's Change:=-0.53 (-1.15%)
EPS:=2.50
P/E:=17.70
Last Price:=45.74
Quote Time:=3:32 PM

(nihd)
Open:=43.19
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.15 - 43.22
Volume:=1,026,702
Div and Yield:=n/a - (n/a)
Bid:=42.28
Ask:=42.29
Div Last Date:=n/a
Today's Change:=-1.29 (-2.96%)
EPS:=1.99
P/E:=19.40
Last Price:=42.29
Quote Time:=3:22 PM

(nktr)
Open:=7.41
Market Cap:=$858M
52 wk Range:=7.08 - 16.06
Day's Range:=7.24 - 7.46
Volume:=853,808
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.16 (-2.13%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.36
Quote Time:=3:32 PM

(nor)
Open:=14.96
Market Cap:=$1B
52 wk Range:=6.46 - 17.82
Day's Range:=14.34 - 15.09
Volume:=229,280
Div and Yield:=n/a - (n/a)
Bid:=14.36
Ask:=14.86
Div Last Date:=n/a
Today's Change:=-0.78 (-5.12%)
EPS:=1.27
P/E:=8.60
Last Price:=14.45
Quote Time:=3:27 PM

(nsit)
Open:=18.40
Market Cap:=$870M
52 wk Range:=12.45 - 19.56
Day's Range:=18.40 - 18.83
Volume:=191,975
Div and Yield:=n/a - (n/a)
Bid:=18.56
Ask:=18.57
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=1.61
P/E:=11.00
Last Price:=18.56
Quote Time:=3:30 PM

(nsr)
Open:=26.66
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.48 - 26.81
Volume:=399,049
Div and Yield:=n/a - (n/a)
Bid:=26.48
Ask:=26.58
Div Last Date:=n/a
Today's Change:=-0.43 (-1.59%)
EPS:=1.40
P/E:=13.30
Last Price:=26.53
Quote Time:=3:33 PM

(ntap)
Open:=53.05
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=52.15 - 53.94
Volume:=5,130,890
Div and Yield:=n/a - (n/a)
Bid:=52.55
Ask:=52.56
Div Last Date:=n/a
Today's Change:=-0.92 (-1.72%)
EPS:=1.71
P/E:=31.30
Last Price:=52.56
Quote Time:=3:23 PM

(ntct)
Open:=16.55
Market Cap:=$715M
52 wk Range:=14.70 - 27.83
Day's Range:=16.55 - 17.10
Volume:=736,652
Div and Yield:=n/a - (n/a)
Bid:=16.71
Ask:=16.73
Div Last Date:=n/a
Today's Change:=-0.06 (-0.36%)
EPS:=0.87
P/E:=19.30
Last Price:=16.72
Quote Time:=3:30 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=40.28
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.46 - 40.28
Volume:=3,849,300
Div and Yield:=1.44 - (3.50%)
Bid:=39.73
Ask:=39.87
Div Last Date:=2011/06/28
Today's Change:=-1.11 (-2.71%)
EPS:=0.42
P/E:=49.90
Last Price:=39.82
Quote Time:=3:28 PM

(nutr)
Open:=15.19
Market Cap:=$158M
52 wk Range:=11.86 - 16.99
Day's Range:=15.03 - 15.28
Volume:=10,586
Div and Yield:=n/a - (n/a)
Bid:=15.18
Ask:=15.21
Div Last Date:=n/a
Today's Change:=-0.13 (-0.85%)
EPS:=1.56
P/E:=10.10
Last Price:=15.18
Quote Time:=4:04 PM

(nuva)
Open:=33.74
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.06 - 33.85
Volume:=825,344
Div and Yield:=n/a - (n/a)
Bid:=32.26
Ask:=32.27
Div Last Date:=n/a
Today's Change:=-1.76 (-5.17%)
EPS:=1.85
P/E:=18.00
Last Price:=32.25
Quote Time:=3:30 PM

(nvax)
Open:=1.98
Market Cap:=$220M
52 wk Range:=1.84 - 3.50
Day's Range:=1.94 - 1.99
Volume:=338,443
Div and Yield:=n/a - (n/a)
Bid:=1.96
Ask:=1.97
Div Last Date:=n/a
Today's Change:=0.01 (0.51%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.97
Quote Time:=3:30 PM

(nvda)
Open:=15.14
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.85 - 15.20
Volume:=17,788,613
Div and Yield:=n/a - (n/a)
Bid:=14.89
Ask:=14.90
Div Last Date:=n/a
Today's Change:=-0.54 (-3.50%)
EPS:=0.43
P/E:=37.60
Last Price:=14.89
Quote Time:=3:23 PM

(nwbi)
Open:=12.89
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.78 - 12.91
Volume:=655,169
Div and Yield:=0.40 - (3.40%)
Bid:=12.82
Ask:=12.83
Div Last Date:=2011/05/03
Today's Change:=-0.15 (-1.16%)
EPS:=0.53
P/E:=22.80
Last Price:=12.82
Quote Time:=3:32 PM

(nwe)
Open:=33.42
Market Cap:=$1B
52 wk Range:=27.38 - 34.10
Day's Range:=33.28 - 33.57
Volume:=237,815
Div and Yield:=1.36 - (4.30%)
Bid:=33.26
Ask:=33.38
Div Last Date:=2011/06/13
Today's Change:=-0.39 (-1.16%)
EPS:=2.14
P/E:=15.00
Last Price:=33.32
Quote Time:=3:32 PM

(nwl)
Open:=15.80
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.44 - 15.81
Volume:=2,699,705
Div and Yield:=0.20 - (2.00%)
Bid:=15.45
Ask:=15.54
Div Last Date:=2011/05/26
Today's Change:=-0.46 (-2.88%)
EPS:=0.96
P/E:=15.80
Last Price:=15.50
Quote Time:=3:32 PM

(nwsa)
Open:=16.25
Market Cap:=$31B
52 wk Range:=11.91 - 18.35
Day's Range:=15.44 - 16.29
Volume:=88,992,544
Div and Yield:=0.14 - (0.90%)
Bid:=15.47
Ask:=15.48
Div Last Date:=2011/03/14
Today's Change:=-1.27 (-7.58%)
EPS:=0.97
P/E:=15.00
Last Price:=15.48
Quote Time:=3:22 PM

(nxst)
Open:=8.46
Market Cap:=$129M
52 wk Range:=3.64 - 9.26
Day's Range:=8.04 - 8.70
Volume:=28,948
Div and Yield:=n/a - (n/a)
Bid:=8.06
Ask:=8.08
Div Last Date:=n/a
Today's Change:=-0.51 (-5.96%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.05
Quote Time:=3:32 PM

(nyny)
Open:=1.17
Market Cap:=$80M
52 wk Range:=0.45 - 1.56
Day's Range:=1.07 - 1.18
Volume:=122,913
Div and Yield:=n/a - (n/a)
Bid:=1.07
Ask:=1.08
Div Last Date:=n/a
Today's Change:=-0.08 (-6.96%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.07
Quote Time:=3:30 PM

(nyt)
Open:=8.82
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.60 - 8.86
Volume:=1,550,927
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=8.74
Div Last Date:=n/a
Today's Change:=-0.29 (-3.23%)
EPS:=0.71
P/E:=13.40
Last Price:=8.69
Quote Time:=3:32 PM

(nyx)
Open:=34.44
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.55 - 34.44
Volume:=3,389,068
Div and Yield:=1.20 - (3.40%)
Bid:=33.65
Ask:=33.74
Div Last Date:=2011/06/14
Today's Change:=-1.80 (-5.08%)
EPS:=2.20
P/E:=15.50
Last Price:=33.64
Quote Time:=3:31 PM

(oabc)
Open:=14.89
Market Cap:=$177M
52 wk Range:=11.00 - 15.93
Day's Range:=14.64 - 14.89
Volume:=9,673
Div and Yield:=n/a - (n/a)
Bid:=14.76
Ask:=14.78
Div Last Date:=n/a
Today's Change:=-0.24 (-1.60%)
EPS:=0.14
P/E:=93.70
Last Price:=14.75
Quote Time:=3:33 PM

(ob)
Open:=13.47
Market Cap:=$308M
52 wk Range:=12.46 - 16.63
Day's Range:=13.37 - 13.59
Volume:=59,723
Div and Yield:=3.34 - (6.20%)
Bid:=13.42
Ask:=13.50
Div Last Date:=2011/06/15
Today's Change:=-0.14 (-1.03%)
EPS:=1.25
P/E:=8.00
Last Price:=13.44
Quote Time:=3:30 PM

(oclr)
Open:=6.76
Market Cap:=$343M
52 wk Range:=6.00 - 18.95
Day's Range:=6.25 - 6.76
Volume:=1,356,693
Div and Yield:=n/a - (n/a)
Bid:=6.32
Ask:=6.33
Div Last Date:=n/a
Today's Change:=-0.46 (-6.77%)
EPS:=0.29
P/E:=113.20
Last Price:=6.33
Quote Time:=3:30 PM

(oeh)
Open:=10.69
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.02 - 10.72
Volume:=1,245,880
Div and Yield:=n/a - (n/a)
Bid:=10.28
Ask:=10.37
Div Last Date:=n/a
Today's Change:=-0.57 (-5.23%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.32
Quote Time:=3:32 PM

(ofix)
Open:=42.88
Market Cap:=$788M
52 wk Range:=26.00 - 43.54
Day's Range:=42.88 - 43.38
Volume:=110,577
Div and Yield:=n/a - (n/a)
Bid:=43.32
Ask:=43.35
Div Last Date:=n/a
Today's Change:=0.13 (0.30%)
EPS:=2.47
P/E:=n/a
Last Price:=43.31
Quote Time:=3:32 PM

(oksb)
Open:=9.80
Market Cap:=$194M
52 wk Range:=8.91 - 14.92
Day's Range:=9.77 - 9.99
Volume:=32,163
Div and Yield:=n/a - (n/a)
Bid:=9.82
Ask:=9.83
Div Last Date:=n/a
Today's Change:=-0.14 (-1.41%)
EPS:=0.71
P/E:=17.50
Last Price:=9.82
Quote Time:=3:32 PM

(ompi)
Open:=10.38
Market Cap:=$194M
52 wk Range:=8.61 - 13.00
Day's Range:=10.11 - 10.45
Volume:=39,545
Div and Yield:=n/a - (n/a)
Bid:=10.20
Ask:=10.22
Div Last Date:=n/a
Today's Change:=-0.26 (-2.49%)
EPS:=0.44
P/E:=47.50
Last Price:=10.20
Quote Time:=3:33 PM

(onb)
Open:=10.85
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.62 - 10.88
Volume:=321,142
Div and Yield:=0.28 - (2.60%)
Bid:=10.63
Ask:=10.72
Div Last Date:=2011/05/27
Today's Change:=-0.30 (-2.73%)
EPS:=0.44
P/E:=22.40
Last Price:=10.67
Quote Time:=3:32 PM

(onxx)
Open:=36.07
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=34.80 - 36.41
Volume:=893,153
Div and Yield:=n/a - (n/a)
Bid:=35.73
Ask:=35.75
Div Last Date:=n/a
Today's Change:=-0.85 (-2.32%)
EPS:=-1.35
P/E:=n/a
Last Price:=35.73
Quote Time:=3:32 PM

(opxt)
Open:=2.25
Market Cap:=$207M
52 wk Range:=1.29 - 4.45
Day's Range:=2.18 - 2.30
Volume:=659,594
Div and Yield:=n/a - (n/a)
Bid:=2.20
Ask:=2.21
Div Last Date:=n/a
Today's Change:=-0.09 (-3.93%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.20
Quote Time:=3:32 PM

(opy)
Open:=27.65
Market Cap:=$377M
52 wk Range:=22.11 - 34.87
Day's Range:=27.20 - 27.65
Volume:=19,516
Div and Yield:=0.44 - (1.40%)
Bid:=26.44
Ask:=28.47
Div Last Date:=2011/05/11
Today's Change:=-0.61 (-2.19%)
EPS:=2.76
P/E:=11.30
Last Price:=27.24
Quote Time:=3:32 PM

(orb)
Open:=17.06
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=16.92 - 17.20
Volume:=223,505
Div and Yield:=n/a - (n/a)
Bid:=16.92
Ask:=17.01
Div Last Date:=n/a
Today's Change:=-0.34 (-1.96%)
EPS:=0.81
P/E:=20.10
Last Price:=16.97
Quote Time:=3:32 PM

(orcc)
Open:=3.33
Market Cap:=$106M
52 wk Range:=2.95 - 7.05
Day's Range:=3.26 - 3.38
Volume:=120,761
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.28
Div Last Date:=n/a
Today's Change:=-0.08 (-2.39%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.27
Quote Time:=3:30 PM

(orcl)
Open:=33.61
Market Cap:=$172B
52 wk Range:=21.66 - 36.50
Day's Range:=32.90 - 33.66
Volume:=21,502,190
Div and Yield:=0.21 - (0.70%)
Bid:=33.13
Ask:=33.14
Div Last Date:=2011/07/11
Today's Change:=-0.80 (-2.36%)
EPS:=1.67
P/E:=20.30
Last Price:=33.14
Quote Time:=3:22 PM

(orly)
Open:=64.91
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=64.11 - 65.47
Volume:=1,232,572
Div and Yield:=n/a - (n/a)
Bid:=64.41
Ask:=64.42
Div Last Date:=n/a
Today's Change:=-1.00 (-1.53%)
EPS:=2.95
P/E:=22.00
Last Price:=64.42
Quote Time:=3:23 PM

(osir)
Open:=7.89
Market Cap:=$262M
52 wk Range:=5.97 - 8.58
Day's Range:=7.89 - 8.07
Volume:=121,936
Div and Yield:=n/a - (n/a)
Bid:=8.03
Ask:=8.05
Div Last Date:=n/a
Today's Change:=0.05 (0.63%)
EPS:=0.40
P/E:=17.70
Last Price:=8.03
Quote Time:=3:32 PM

(osur)
Open:=9.75
Market Cap:=$464M
52 wk Range:=3.18 - 10.10
Day's Range:=9.46 - 9.88
Volume:=187,867
Div and Yield:=n/a - (n/a)
Bid:=9.58
Ask:=9.59
Div Last Date:=n/a
Today's Change:=-0.34 (-3.42%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.59
Quote Time:=3:32 PM

(outd)
Open:=7.03
Market Cap:=$181M
52 wk Range:=4.84 - 8.50
Day's Range:=7.00 - 7.13
Volume:=12,687
Div and Yield:=n/a - (n/a)
Bid:=7.02
Ask:=7.03
Div Last Date:=n/a
Today's Change:=-0.09 (-1.27%)
EPS:=0.05
P/E:=88.80
Last Price:=7.01
Quote Time:=3:32 PM

(oxm)
Open:=35.40
Market Cap:=$592M
52 wk Range:=19.23 - 39.59
Day's Range:=34.66 - 35.74
Volume:=158,525
Div and Yield:=0.44 - (1.50%)
Bid:=34.84
Ask:=35.12
Div Last Date:=2011/07/13
Today's Change:=-0.88 (-2.45%)
EPS:=4.75
P/E:=7.00
Last Price:=34.98
Quote Time:=3:26 PM

(oxps)
Open:=15.54
Market Cap:=$910M
52 wk Range:=13.86 - 21.07
Day's Range:=15.52 - 15.80
Volume:=3,267,503
Div and Yield:=4.50 - (n/a)
Bid:=15.59
Ask:=15.60
Div Last Date:=n/a
Today's Change:=-0.26 (-1.64%)
EPS:=0.90
P/E:=16.90
Last Price:=15.58
Quote Time:=3:32 PM

(oxy)
Open:=104.52
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=101.37 - 105.92
Volume:=4,889,928
Div and Yield:=1.47 - (1.70%)
Bid:=101.56
Ask:=102.16
Div Last Date:=2011/06/08
Today's Change:=-4.51 (-4.24%)
EPS:=5.56
P/E:=17.30
Last Price:=101.76
Quote Time:=3:29 PM

(oyog)
Open:=105.00
Market Cap:=$667M
52 wk Range:=45.17 - 109.99
Day's Range:=101.42 - 105.78
Volume:=46,623
Div and Yield:=n/a - (n/a)
Bid:=103.74
Ask:=103.91
Div Last Date:=n/a
Today's Change:=-2.81 (-2.64%)
EPS:=2.27
P/E:=24.70
Last Price:=103.74
Quote Time:=3:31 PM

(ozrk)
Open:=52.81
Market Cap:=$910M
52 wk Range:=34.75 - 55.42
Day's Range:=51.45 - 52.89
Volume:=128,835
Div and Yield:=0.60 - (1.40%)
Bid:=51.61
Ask:=51.62
Div Last Date:=2011/07/13
Today's Change:=-1.63 (-3.06%)
EPS:=3.75
P/E:=14.50
Last Price:=51.60
Quote Time:=3:30 PM

(pacr)
Open:=5.02
Market Cap:=$178M
52 wk Range:=4.42 - 8.72
Day's Range:=4.91 - 5.04
Volume:=166,375
Div and Yield:=n/a - (n/a)
Bid:=4.96
Ask:=4.97
Div Last Date:=n/a
Today's Change:=-0.12 (-2.36%)
EPS:=0.03
P/E:=50.80
Last Price:=4.96
Quote Time:=3:30 PM

(pag)
Open:=22.90
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=22.61 - 23.21
Volume:=585,899
Div and Yield:=n/a - (1.20%)
Bid:=22.80
Ask:=22.94
Div Last Date:=2011/05/18
Today's Change:=-0.40 (-1.72%)
EPS:=1.18
P/E:=17.60
Last Price:=22.88
Quote Time:=3:30 PM

(panl)
Open:=35.58
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=33.28 - 35.58
Volume:=887,111
Div and Yield:=n/a - (n/a)
Bid:=33.88
Ask:=33.89
Div Last Date:=n/a
Today's Change:=-2.47 (-6.80%)
EPS:=-0.53
P/E:=n/a
Last Price:=33.88
Quote Time:=3:30 PM

(pay)
Open:=45.07
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=43.32 - 45.08
Volume:=1,365,874
Div and Yield:=n/a - (n/a)
Bid:=43.69
Ask:=43.96
Div Last Date:=n/a
Today's Change:=-2.00 (-4.36%)
EPS:=1.13
P/E:=33.00
Last Price:=43.87
Quote Time:=3:26 PM

(payx)
Open:=31.03
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.77 - 31.09
Volume:=2,750,967
Div and Yield:=1.24 - (4.00%)
Bid:=30.94
Ask:=30.95
Div Last Date:=2011/04/28
Today's Change:=-0.37 (-1.18%)
EPS:=1.42
P/E:=22.10
Last Price:=30.96
Quote Time:=3:23 PM

(pbct)
Open:=13.55
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.41 - 13.60
Volume:=2,573,561
Div and Yield:=0.62 - (4.60%)
Bid:=13.45
Ask:=13.46
Div Last Date:=2011/04/27
Today's Change:=-0.20 (-1.46%)
EPS:=0.24
P/E:=39.00
Last Price:=13.46
Quote Time:=3:30 PM

(pbh)
Open:=13.07
Market Cap:=$666M
52 wk Range:=7.20 - 13.30
Day's Range:=13.03 - 13.21
Volume:=173,067
Div and Yield:=n/a - (n/a)
Bid:=12.61
Ask:=13.45
Div Last Date:=n/a
Today's Change:=-0.21 (-1.58%)
EPS:=0.58
P/E:=22.90
Last Price:=13.06
Quote Time:=3:32 PM

(pbi)
Open:=22.68
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.44 - 22.73
Volume:=1,826,802
Div and Yield:=1.46 - (6.50%)
Bid:=22.50
Ask:=22.54
Div Last Date:=2011/05/11
Today's Change:=-0.35 (-1.53%)
EPS:=1.41
P/E:=15.80
Last Price:=22.55
Quote Time:=3:30 PM

(pbny)
Open:=8.33
Market Cap:=$319M
52 wk Range:=7.86 - 11.09
Day's Range:=8.32 - 8.50
Volume:=46,604
Div and Yield:=0.24 - (2.90%)
Bid:=8.38
Ask:=8.39
Div Last Date:=2011/05/05
Today's Change:=-0.02 (-0.24%)
EPS:=0.54
P/E:=15.30
Last Price:=8.38
Quote Time:=4:11 PM

(pby)
Open:=11.43
Market Cap:=$609M
52 wk Range:=8.82 - 15.96
Day's Range:=11.19 - 11.51
Volume:=808,696
Div and Yield:=0.12 - (1.00%)
Bid:=11.22
Ask:=11.31
Div Last Date:=2011/07/07
Today's Change:=-0.30 (-2.60%)
EPS:=0.69
P/E:=16.50
Last Price:=11.26
Quote Time:=3:32 PM

(pcar)
Open:=51.74
Market Cap:=$19B
52 wk Range:=39.77 - 58.75
Day's Range:=49.99 - 51.83
Volume:=3,997,478
Div and Yield:=0.69 - (0.90%)
Bid:=50.44
Ask:=50.45
Div Last Date:=2011/05/17
Today's Change:=-1.80 (-3.44%)
EPS:=1.25
P/E:=32.90
Last Price:=50.45
Quote Time:=3:23 PM

(pccc)
Open:=8.33
Market Cap:=$227M
52 wk Range:=6.17 - 9.91
Day's Range:=8.24 - 8.50
Volume:=43,027
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.47
Div Last Date:=n/a
Today's Change:=0.03 (0.36%)
EPS:=0.85
P/E:=9.10
Last Price:=8.45
Quote Time:=3:32 PM

(pch)
Open:=36.29
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.02 - 36.51
Volume:=156,026
Div and Yield:=2.04 - (5.60%)
Bid:=36.13
Ask:=36.14
Div Last Date:=2011/06/01
Today's Change:=-0.61 (-1.66%)
EPS:=1.00
P/E:=31.70
Last Price:=36.13
Quote Time:=3:30 PM

(pcln)
Open:=544.00
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=535.20 - 548.75
Volume:=1,089,946
Div and Yield:=n/a - (n/a)
Bid:=536.28
Ask:=536.60
Div Last Date:=n/a
Today's Change:=-15.60 (-2.83%)
EPS:=10.35
P/E:=48.60
Last Price:=536.55
Quote Time:=3:23 PM

(pcs)
Open:=17.16
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.14 - 17.33
Volume:=6,220,119
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=17.35
Div Last Date:=n/a
Today's Change:=-0.09 (-0.52%)
EPS:=0.54
P/E:=27.60
Last Price:=17.31
Quote Time:=3:32 PM

(pdm)
Open:=21.02
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.90 - 21.14
Volume:=805,535
Div and Yield:=1.26 - (5.90%)
Bid:=20.53
Ask:=21.15
Div Last Date:=2011/05/27
Today's Change:=-0.32 (-1.51%)
EPS:=0.70
P/E:=30.40
Last Price:=20.93
Quote Time:=3:30 PM

(peb)
Open:=20.21
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.15 - 20.29
Volume:=296,762
Div and Yield:=0.12 - (2.30%)
Bid:=19.68
Ask:=20.21
Div Last Date:=2011/06/28
Today's Change:=-0.25 (-1.22%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.20
Quote Time:=3:32 PM

(peet)
Open:=61.64
Market Cap:=$795M
52 wk Range:=33.20 - 62.17
Day's Range:=60.73 - 62.86
Volume:=115,592
Div and Yield:=n/a - (n/a)
Bid:=61.06
Ask:=61.13
Div Last Date:=n/a
Today's Change:=-0.94 (-1.52%)
EPS:=1.28
P/E:=42.20
Last Price:=61.07
Quote Time:=3:32 PM

(pei)
Open:=16.15
Market Cap:=$912M
52 wk Range:=10.03 - 17.34
Day's Range:=15.74 - 16.35
Volume:=320,268
Div and Yield:=0.60 - (3.70%)
Bid:=15.88
Ask:=15.98
Div Last Date:=2011/05/27
Today's Change:=-0.46 (-2.81%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.93
Quote Time:=3:32 PM

(petm)
Open:=45.57
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.38 - 46.13
Volume:=718,904
Div and Yield:=0.48 - (1.20%)
Bid:=45.51
Ask:=45.61
Div Last Date:=2011/07/27
Today's Change:=-0.54 (-1.17%)
EPS:=2.01
P/E:=21.30
Last Price:=45.54
Quote Time:=3:32 PM

(pfcb)
Open:=41.24
Market Cap:=$950M
52 wk Range:=37.38 - 53.39
Day's Range:=40.02 - 41.72
Volume:=599,067
Div and Yield:=0.63 - (2.00%)
Bid:=40.53
Ask:=40.55
Div Last Date:=2011/05/05
Today's Change:=-1.27 (-3.04%)
EPS:=2.02
P/E:=19.90
Last Price:=40.52
Quote Time:=3:31 PM

(pfe)
Open:=20.00
Market Cap:=$159B
52 wk Range:=15.10 - 21.45
Day's Range:=19.93 - 20.18
Volume:=46,058,902
Div and Yield:=0.72 - (4.00%)
Bid:=20.02
Ask:=20.03
Div Last Date:=2011/08/03
Today's Change:=-0.12 (-0.60%)
EPS:=1.02
P/E:=19.00
Last Price:=20.04
Quote Time:=3:15 PM

(pg)
Open:=64.29
Market Cap:=$181B
52 wk Range:=59.17 - 67.72
Day's Range:=64.26 - 64.74
Volume:=9,114,567
Div and Yield:=1.80 - (3.20%)
Bid:=64.64
Ask:=64.65
Div Last Date:=2011/04/27
Today's Change:=-0.21 (-0.32%)
EPS:=4.11
P/E:=17.00
Last Price:=64.72
Quote Time:=3:16 PM

(pgi)
Open:=8.15
Market Cap:=$432M
52 wk Range:=4.87 - 8.83
Day's Range:=7.95 - 8.22
Volume:=85,308
Div and Yield:=n/a - (n/a)
Bid:=7.95
Ask:=8.04
Div Last Date:=n/a
Today's Change:=-0.27 (-3.27%)
EPS:=0.08
P/E:=n/a
Last Price:=7.99
Quote Time:=3:30 PM

(pgn)
Open:=47.67
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.41 - 48.07
Volume:=1,427,039
Div and Yield:=2.48 - (5.20%)
Bid:=47.63
Ask:=48.04
Div Last Date:=2011/07/07
Today's Change:=-0.04 (-0.08%)
EPS:=2.95
P/E:=16.60
Last Price:=48.04
Quote Time:=3:32 PM

(pgnx)
Open:=7.49
Market Cap:=$256M
52 wk Range:=4.00 - 8.69
Day's Range:=7.46 - 7.70
Volume:=41,515
Div and Yield:=n/a - (n/a)
Bid:=7.59
Ask:=7.60
Div Last Date:=n/a
Today's Change:=-0.05 (-0.66%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.58
Quote Time:=3:33 PM

(pgti)
Open:=1.76
Market Cap:=$97M
52 wk Range:=1.62 - 2.73
Day's Range:=1.76 - 1.82
Volume:=14,300
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=1.81
Div Last Date:=n/a
Today's Change:=-0.01 (-0.55%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.80
Quote Time:=3:33 PM

(phh)
Open:=19.92
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.71 - 20.04
Volume:=455,460
Div and Yield:=n/a - (n/a)
Bid:=19.79
Ask:=19.91
Div Last Date:=n/a
Today's Change:=-0.28 (-1.39%)
EPS:=0.86
P/E:=13.00
Last Price:=19.84
Quote Time:=3:33 PM

(phiik)
Open:=22.16
Market Cap:=$281M
52 wk Range:=12.85 - 23.20
Day's Range:=21.86 - 22.83
Volume:=13,447
Div and Yield:=n/a - (n/a)
Bid:=22.62
Ask:=22.67
Div Last Date:=n/a
Today's Change:=0.09 (0.40%)
EPS:=0.46
P/E:=751.00
Last Price:=22.62
Quote Time:=3:47 PM

(phm)
Open:=7.65
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.40 - 7.69
Volume:=6,366,179
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.41
Div Last Date:=n/a
Today's Change:=-0.36 (-4.63%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.41
Quote Time:=3:32 PM

(pike)
Open:=9.27
Market Cap:=$318M
52 wk Range:=6.66 - 10.49
Day's Range:=9.22 - 9.32
Volume:=17,960
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.17 (-1.80%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.28
Quote Time:=3:33 PM

(pke)
Open:=28.65
Market Cap:=$603M
52 wk Range:=23.62 - 33.65
Day's Range:=28.51 - 29.05
Volume:=30,445
Div and Yield:=1.40 - (1.40%)
Bid:=28.51
Ask:=28.65
Div Last Date:=2011/07/05
Today's Change:=-0.51 (-1.75%)
EPS:=1.58
P/E:=18.40
Last Price:=28.57
Quote Time:=3:33 PM

(pki)
Open:=26.95
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.49 - 27.07
Volume:=668,782
Div and Yield:=0.28 - (1.00%)
Bid:=26.49
Ask:=26.59
Div Last Date:=2011/07/20
Today's Change:=-0.73 (-2.68%)
EPS:=3.25
P/E:=8.40
Last Price:=26.53
Quote Time:=3:30 PM

(pl)
Open:=22.80
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.31 - 22.87
Volume:=299,585
Div and Yield:=0.54 - (2.80%)
Bid:=22.35
Ask:=22.42
Div Last Date:=2011/05/18
Today's Change:=-0.85 (-3.66%)
EPS:=2.97
P/E:=7.90
Last Price:=22.36
Quote Time:=3:32 PM

(plce)
Open:=46.87
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.41 - 47.77
Volume:=547,205
Div and Yield:=n/a - (n/a)
Bid:=46.80
Ask:=46.81
Div Last Date:=n/a
Today's Change:=-0.70 (-1.47%)
EPS:=3.03
P/E:=15.10
Last Price:=46.76
Quote Time:=3:26 PM

(plcm)
Open:=32.13
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=31.20 - 32.32
Volume:=2,157,407
Div and Yield:=n/a - (n/a)
Bid:=31.74
Ask:=31.75
Div Last Date:=n/a
Today's Change:=-0.64 (-1.98%)
EPS:=0.39
P/E:=58.90
Last Price:=31.75
Quote Time:=3:32 PM

(plfe)
Open:=10.90
Market Cap:=$328M
52 wk Range:=8.34 - 11.34
Day's Range:=10.84 - 11.04
Volume:=48,721
Div and Yield:=0.25 - (2.30%)
Bid:=10.95
Ask:=10.98
Div Last Date:=2011/06/15
Today's Change:=-0.14 (-1.26%)
EPS:=0.73
P/E:=12.20
Last Price:=10.95
Quote Time:=3:31 PM

(plpc)
Open:=73.00
Market Cap:=$390M
52 wk Range:=30.32 - 79.50
Day's Range:=72.00 - 73.64
Volume:=6,713
Div and Yield:=0.80 - (1.10%)
Bid:=72.01
Ask:=72.35
Div Last Date:=2011/06/29
Today's Change:=-2.01 (-2.72%)
EPS:=4.33
P/E:=13.70
Last Price:=72.01
Quote Time:=3:33 PM

(pm)
Open:=69.62
Market Cap:=$123B
52 wk Range:=50.54 - 71.75
Day's Range:=68.43 - 69.65
Volume:=5,220,005
Div and Yield:=2.44 - (3.70%)
Bid:=68.54
Ask:=68.82
Div Last Date:=2011/06/21
Today's Change:=-0.73 (-1.05%)
EPS:=3.92
P/E:=17.00
Last Price:=68.68
Quote Time:=3:31 PM

(pnm)
Open:=16.86
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.77 - 16.94
Volume:=778,740
Div and Yield:=0.50 - (2.90%)
Bid:=16.80
Ask:=16.85
Div Last Date:=2011/04/01
Today's Change:=-0.19 (-1.12%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.81
Quote Time:=3:33 PM

(pnra)
Open:=130.61
Market Cap:=$4B
52 wk Range:=72.83 - 132.24
Day's Range:=129.44 - 132.98
Volume:=301,670
Div and Yield:=n/a - (n/a)
Bid:=130.12
Ask:=130.21
Div Last Date:=n/a
Today's Change:=-1.82 (-1.38%)
EPS:=3.62
P/E:=33.90
Last Price:=130.12
Quote Time:=3:32 PM

(pnw)
Open:=44.35
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.09 - 44.46
Volume:=410,859
Div and Yield:=2.10 - (4.70%)
Bid:=44.21
Ask:=44.57
Div Last Date:=2011/07/28
Today's Change:=-0.55 (-1.23%)
EPS:=3.08
P/E:=14.70
Last Price:=44.23
Quote Time:=3:32 PM

(pnx)
Open:=2.48
Market Cap:=$294M
52 wk Range:=1.61 - 2.86
Day's Range:=2.40 - 2.48
Volume:=202,201
Div and Yield:=n/a - (n/a)
Bid:=2.35
Ask:=2.41
Div Last Date:=n/a
Today's Change:=-0.13 (-5.14%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=3:32 PM

(podd)
Open:=22.62
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=22.47 - 22.84
Volume:=338,871
Div and Yield:=n/a - (n/a)
Bid:=22.59
Ask:=22.60
Div Last Date:=n/a
Today's Change:=-0.35 (-1.53%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.59
Quote Time:=3:30 PM

(powi)
Open:=38.34
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.26 - 39.31
Volume:=249,468
Div and Yield:=0.20 - (0.50%)
Bid:=38.69
Ask:=38.70
Div Last Date:=2011/05/26
Today's Change:=-0.35 (-0.90%)
EPS:=1.67
P/E:=24.70
Last Price:=38.69
Quote Time:=3:32 PM

(ppc)
Open:=4.99
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.98 - 5.10
Volume:=1,000,554
Div and Yield:=n/a - (n/a)
Bid:=5.01
Ask:=5.10
Div Last Date:=n/a
Today's Change:=0.01 (0.20%)
EPS:=0.41
P/E:=84.00
Last Price:=5.05
Quote Time:=3:32 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=3:32 PM

(ppg)
Open:=90.58
Market Cap:=$15B
52 wk Range:=63.12 - 97.81
Day's Range:=89.86 - 91.17
Volume:=1,047,193
Div and Yield:=2.18 - (2.50%)
Bid:=89.87
Ask:=91.06
Div Last Date:=2011/05/06
Today's Change:=-1.85 (-2.01%)
EPS:=4.63
P/E:=15.70
Last Price:=90.27
Quote Time:=3:30 PM

(pq)
Open:=7.01
Market Cap:=$453M
52 wk Range:=5.15 - 9.75
Day's Range:=6.94 - 7.18
Volume:=590,406
Div and Yield:=n/a - (n/a)
Bid:=6.63
Ask:=7.23
Div Last Date:=n/a
Today's Change:=-0.20 (-2.79%)
EPS:=0.66
P/E:=32.60
Last Price:=6.97
Quote Time:=3:32 PM

(praa)
Open:=84.18
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=81.70 - 84.55
Volume:=110,330
Div and Yield:=n/a - (n/a)
Bid:=82.37
Ask:=82.46
Div Last Date:=n/a
Today's Change:=-2.78 (-3.26%)
EPS:=4.35
P/E:=17.90
Last Price:=82.37
Quote Time:=3:32 PM

(prgo)
Open:=90.36
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=89.00 - 90.71
Volume:=329,864
Div and Yield:=0.24 - (0.30%)
Bid:=89.84
Ask:=89.90
Div Last Date:=2011/05/25
Today's Change:=-1.23 (-1.35%)
EPS:=2.39
P/E:=28.20
Last Price:=89.92
Quote Time:=3:32 PM

(prim)
Open:=13.93
Market Cap:=$718M
52 wk Range:=5.62 - 14.75
Day's Range:=13.09 - 13.93
Volume:=215,211
Div and Yield:=0.10 - (0.70%)
Bid:=13.19
Ask:=13.21
Div Last Date:=2011/06/28
Today's Change:=-0.87 (-6.19%)
EPS:=0.72
P/E:=17.10
Last Price:=13.19
Quote Time:=3:26 PM

(prm)
Open:=7.09
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.10
Volume:=68,172
Div and Yield:=0.28 - (3.90%)
Bid:=7.08
Ask:=7.11
Div Last Date:=2011/05/05
Today's Change:=-0.01 (-0.14%)
EPS:=0.41
P/E:=14.50
Last Price:=7.08
Quote Time:=3:33 PM

(prs)
Open:=5.79
Market Cap:=$219M
52 wk Range:=3.41 - 5.88
Day's Range:=5.76 - 6.00
Volume:=53,764
Div and Yield:=n/a - (n/a)
Bid:=5.29
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.04 (0.68%)
EPS:=6.04
P/E:=1.00
Last Price:=5.88
Quote Time:=3:30 PM

(prsp)
Open:=44.74
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.34 - 44.90
Volume:=251,821
Div and Yield:=0.64 - (1.50%)
Bid:=44.83
Ask:=44.87
Div Last Date:=2011/06/15
Today's Change:=-0.36 (-0.80%)
EPS:=2.73
P/E:=16.20
Last Price:=44.82
Quote Time:=4:16 PM

(prx)
Open:=33.69
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.37 - 33.81
Volume:=154,716
Div and Yield:=n/a - (n/a)
Bid:=32.71
Ask:=34.18
Div Last Date:=n/a
Today's Change:=-0.60 (-1.76%)
EPS:=2.60
P/E:=n/a
Last Price:=33.47
Quote Time:=3:30 PM

(pss)
Open:=15.09
Market Cap:=$922M
52 wk Range:=12.41 - 23.96
Day's Range:=14.46 - 15.26
Volume:=1,402,481
Div and Yield:=n/a - (n/a)
Bid:=14.49
Ask:=14.61
Div Last Date:=n/a
Today's Change:=-0.43 (-2.87%)
EPS:=1.75
P/E:=11.20
Last Price:=14.55
Quote Time:=3:32 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.43
Market Cap:=$621M
52 wk Range:=12.82 - 19.85
Day's Range:=12.99 - 13.55
Volume:=827,273
Div and Yield:=0.23 - (1.70%)
Bid:=12.99
Ask:=13.47
Div Last Date:=2011/05/13
Today's Change:=-0.58 (-4.26%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.02
Quote Time:=3:32 PM

(pvtb)
Open:=13.66
Market Cap:=$992M
52 wk Range:=10.24 - 16.49
Day's Range:=13.31 - 13.70
Volume:=299,429
Div and Yield:=0.04 - (0.30%)
Bid:=13.36
Ask:=13.37
Div Last Date:=2011/06/14
Today's Change:=-0.45 (-3.26%)
EPS:=-0.17
P/E:=51.10
Last Price:=13.36
Quote Time:=3:32 PM

(pzn)
Open:=5.83
Market Cap:=$58M
52 wk Range:=5.00 - 8.03
Day's Range:=5.81 - 5.95
Volume:=18,895
Div and Yield:=0.24 - (2.00%)
Bid:=5.42
Ask:=6.12
Div Last Date:=2011/05/17
Today's Change:=0.03 (0.51%)
EPS:=0.34
P/E:=17.30
Last Price:=5.92
Quote Time:=3:26 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.83
Market Cap:=$826M
52 wk Range:=23.20 - 34.75
Day's Range:=31.75 - 32.05
Volume:=63,789
Div and Yield:=n/a - (n/a)
Bid:=31.87
Ask:=31.90
Div Last Date:=n/a
Today's Change:=-0.19 (-0.59%)
EPS:=1.96
P/E:=16.30
Last Price:=31.87
Quote Time:=3:32 PM

(qcom)
Open:=58.73
Market Cap:=$99B
52 wk Range:=37.45 - 59.84
Day's Range:=57.76 - 58.93
Volume:=12,719,591
Div and Yield:=0.72 - (1.40%)
Bid:=58.24
Ask:=58.25
Div Last Date:=2011/05/25
Today's Change:=-1.12 (-1.89%)
EPS:=1.96
P/E:=25.80
Last Price:=58.24
Quote Time:=3:22 PM

(qcor)
Open:=27.34
Market Cap:=$2B
52 wk Range:=9.33 - 28.04
Day's Range:=26.86 - 27.64
Volume:=929,041
Div and Yield:=n/a - (n/a)
Bid:=26.93
Ask:=26.94
Div Last Date:=n/a
Today's Change:=-0.79 (-2.85%)
EPS:=0.54
P/E:=47.80
Last Price:=26.92
Quote Time:=3:31 PM

(qdel)
Open:=15.89
Market Cap:=$532M
52 wk Range:=10.75 - 16.30
Day's Range:=15.58 - 15.89
Volume:=222,366
Div and Yield:=n/a - (n/a)
Bid:=15.73
Ask:=15.74
Div Last Date:=n/a
Today's Change:=-0.30 (-1.87%)
EPS:=-0.39
P/E:=400.80
Last Price:=15.73
Quote Time:=3:32 PM

(qgen)
Open:=18.71
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=18.43 - 18.81
Volume:=1,372,288
Div and Yield:=n/a - (n/a)
Bid:=18.48
Ask:=18.49
Div Last Date:=n/a
Today's Change:=-0.69 (-3.60%)
EPS:=0.60
P/E:=33.10
Last Price:=18.48
Quote Time:=3:23 PM

(qlty)
Open:=13.00
Market Cap:=$318M
52 wk Range:=4.60 - 13.65
Day's Range:=12.74 - 13.25
Volume:=88,774
Div and Yield:=n/a - (n/a)
Bid:=13.13
Ask:=13.14
Div Last Date:=n/a
Today's Change:=-0.18 (-1.36%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.13
Quote Time:=3:32 PM

(r)
Open:=57.23
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=57.03 - 57.89
Volume:=573,779
Div and Yield:=1.04 - (1.90%)
Bid:=57.21
Ask:=57.90
Div Last Date:=2011/05/19
Today's Change:=-0.54 (-0.93%)
EPS:=2.25
P/E:=23.20
Last Price:=57.54
Quote Time:=3:27 PM

(rad)
Open:=1.28
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.28 - 1.30
Volume:=5,107,088
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=-0.02 (-1.54%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=3:32 PM

(rah)
Open:=87.08
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.49 - 87.08
Volume:=257,303
Div and Yield:=n/a - (n/a)
Bid:=86.91
Ask:=87.17
Div Last Date:=n/a
Today's Change:=-0.52 (-0.59%)
EPS:=3.74
P/E:=19.50
Last Price:=87.04
Quote Time:=3:32 PM

(ras)
Open:=6.59
Market Cap:=$254M
52 wk Range:=3.90 - 11.34
Day's Range:=6.39 - 6.65
Volume:=1,084,462
Div and Yield:=n/a - (3.60%)
Bid:=6.39
Ask:=6.45
Div Last Date:=2011/07/06
Today's Change:=-0.24 (-3.59%)
EPS:=3.33
P/E:=2.90
Last Price:=6.44
Quote Time:=3:31 PM

(rden)
Open:=30.25
Market Cap:=$892M
52 wk Range:=14.31 - 31.84
Day's Range:=29.88 - 30.76
Volume:=144,329
Div and Yield:=n/a - (n/a)
Bid:=30.12
Ask:=30.15
Div Last Date:=n/a
Today's Change:=-0.61 (-1.99%)
EPS:=0.68
P/E:=23.30
Last Price:=30.11
Quote Time:=3:33 PM

(recn)
Open:=12.37
Market Cap:=$583M
52 wk Range:=11.00 - 21.94
Day's Range:=12.35 - 12.63
Volume:=440,226
Div and Yield:=n/a - (1.30%)
Bid:=12.48
Ask:=12.49
Div Last Date:=2011/05/25
Today's Change:=-0.09 (-0.72%)
EPS:=-0.26
P/E:=26.20
Last Price:=12.48
Quote Time:=3:30 PM

(reg)
Open:=46.36
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=46.25 - 46.70
Volume:=760,322
Div and Yield:=1.85 - (3.90%)
Bid:=46.39
Ask:=46.51
Div Last Date:=2011/05/16
Today's Change:=-0.49 (-1.04%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.49
Quote Time:=3:32 PM

(ren)
Open:=16.56
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.23 - 16.83
Volume:=287,156
Div and Yield:=n/a - (n/a)
Bid:=15.92
Ask:=16.86
Div Last Date:=n/a
Today's Change:=-0.37 (-2.21%)
EPS:=0.12
P/E:=n/a
Last Price:=16.35
Quote Time:=3:33 PM

(rev)
Open:=18.61
Market Cap:=$919M
52 wk Range:=9.22 - 18.82
Day's Range:=18.27 - 19.30
Volume:=166,476
Div and Yield:=n/a - (n/a)
Bid:=18.59
Ask:=18.69
Div Last Date:=n/a
Today's Change:=-0.15 (-0.80%)
EPS:=6.26
P/E:=2.90
Last Price:=18.59
Quote Time:=3:32 PM

(revu)
Open:=0.21
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.23
Volume:=125,615
Div and Yield:=n/a - (n/a)
Bid:=0.21
Ask:=0.22
Div Last Date:=n/a
Today's Change:=0.00 (-0.05%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.21
Quote Time:=3:31 PM

(rfmd)
Open:=6.47
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.42 - 6.67
Volume:=8,702,725
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=6.46
Div Last Date:=n/a
Today's Change:=-0.15 (-2.27%)
EPS:=0.44
P/E:=15.00
Last Price:=6.45
Quote Time:=3:30 PM

(rgr)
Open:=23.03
Market Cap:=$441M
52 wk Range:=12.66 - 24.05
Day's Range:=22.82 - 23.35
Volume:=88,789
Div and Yield:=0.33 - (1.70%)
Bid:=22.91
Ask:=23.09
Div Last Date:=2011/05/11
Today's Change:=-0.35 (-1.50%)
EPS:=1.46
P/E:=16.20
Last Price:=23.02
Quote Time:=3:32 PM

(rhi)
Open:=26.27
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=25.79 - 26.57
Volume:=1,452,109
Div and Yield:=0.52 - (2.10%)
Bid:=25.86
Ask:=26.00
Div Last Date:=2011/05/23
Today's Change:=-0.75 (-2.81%)
EPS:=0.44
P/E:=46.80
Last Price:=25.93
Quote Time:=3:32 PM

(rigl)
Open:=9.78
Market Cap:=$518M
52 wk Range:=6.42 - 9.97
Day's Range:=9.63 - 9.89
Volume:=303,173
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=-0.17 (-1.72%)
EPS:=0.72
P/E:=13.40
Last Price:=9.73
Quote Time:=3:32 PM

(rimm)
Open:=28.72
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=27.97 - 29.39
Volume:=17,155,493
Div and Yield:=n/a - (n/a)
Bid:=28.04
Ask:=28.05
Div Last Date:=n/a
Today's Change:=-0.93 (-3.21%)
EPS:=6.34
P/E:=4.60
Last Price:=28.05
Quote Time:=3:23 PM

(rjet)
Open:=5.26
Market Cap:=$255M
52 wk Range:=4.20 - 9.58
Day's Range:=5.12 - 5.26
Volume:=350,099
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.23
Div Last Date:=n/a
Today's Change:=-0.08 (-1.51%)
EPS:=-0.38
P/E:=27.90
Last Price:=5.22
Quote Time:=3:32 PM

(rkt)
Open:=64.03
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=61.70 - 64.52
Volume:=1,698,900
Div and Yield:=0.60 - (1.20%)
Bid:=61.82
Ask:=66.05
Div Last Date:=2011/05/06
Today's Change:=-3.20 (-4.92%)
EPS:=5.70
P/E:=11.50
Last Price:=61.88
Quote Time:=3:31 PM

(rli)
Open:=63.16
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.87 - 63.32
Volume:=75,691
Div and Yield:=8.15 - (1.90%)
Bid:=62.91
Ask:=63.15
Div Last Date:=2011/05/26
Today's Change:=-0.47 (-0.74%)
EPS:=6.00
P/E:=10.40
Last Price:=63.03
Quote Time:=3:32 PM

(rloc)
Open:=20.66
Market Cap:=$613M
52 wk Range:=12.69 - 28.39
Day's Range:=18.94 - 20.82
Volume:=205,330
Div and Yield:=n/a - (n/a)
Bid:=19.33
Ask:=19.34
Div Last Date:=n/a
Today's Change:=-1.74 (-8.26%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.33
Quote Time:=3:33 PM

(rnow)
Open:=31.25
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=30.43 - 31.44
Volume:=198,760
Div and Yield:=n/a - (n/a)
Bid:=30.58
Ask:=30.59
Div Last Date:=n/a
Today's Change:=-1.09 (-3.44%)
EPS:=0.83
P/E:=37.30
Last Price:=30.58
Quote Time:=3:30 PM

(rnr)
Open:=70.61
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.64 - 70.85
Volume:=762,807
Div and Yield:=1.00 - (1.50%)
Bid:=69.73
Ask:=72.87
Div Last Date:=2011/06/13
Today's Change:=-1.53 (-2.15%)
EPS:=12.31
P/E:=14.40
Last Price:=69.72
Quote Time:=3:30 PM

(rnst)
Open:=14.91
Market Cap:=$378M
52 wk Range:=12.85 - 18.09
Day's Range:=14.71 - 15.03
Volume:=31,106
Div and Yield:=0.68 - (4.50%)
Bid:=14.77
Ask:=15.25
Div Last Date:=2011/06/13
Today's Change:=-0.30 (-1.99%)
EPS:=1.38
P/E:=10.30
Last Price:=14.77
Quote Time:=3:30 PM

(roc)
Open:=56.97
Market Cap:=$4B
52 wk Range:=24.88 - 59.65
Day's Range:=55.80 - 57.23
Volume:=730,217
Div and Yield:=n/a - (n/a)
Bid:=50.99
Ask:=58.65
Div Last Date:=n/a
Today's Change:=-1.99 (-3.42%)
EPS:=3.07
P/E:=12.00
Last Price:=56.13
Quote Time:=3:32 PM

(rocm)
Open:=9.00
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=8.84 - 9.06
Volume:=37,991
Div and Yield:=n/a - (n/a)
Bid:=8.85
Ask:=8.88
Div Last Date:=n/a
Today's Change:=-0.28 (-3.07%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.84
Quote Time:=3:32 PM

(rodm)
Open:=1.45
Market Cap:=$52M
52 wk Range:=1.20 - 3.33
Day's Range:=1.41 - 1.47
Volume:=34,322
Div and Yield:=n/a - (n/a)
Bid:=1.41
Ask:=1.43
Div Last Date:=n/a
Today's Change:=-0.08 (-5.37%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.41
Quote Time:=3:32 PM

(roiak)
Open:=1.69
Market Cap:=$76M
52 wk Range:=0.55 - 3.04
Day's Range:=1.57 - 1.70
Volume:=188,553
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.06 (-3.51%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.65
Quote Time:=3:30 PM

(rok)
Open:=86.27
Market Cap:=$13B
52 wk Range:=48.35 - 98.19
Day's Range:=84.90 - 86.40
Volume:=585,476
Div and Yield:=1.22 - (1.90%)
Bid:=85.39
Ask:=86.26
Div Last Date:=2011/08/11
Today's Change:=-2.08 (-2.37%)
EPS:=3.22
P/E:=22.40
Last Price:=85.58
Quote Time:=3:31 PM

(rol)
Open:=21.00
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.83 - 21.20
Volume:=174,955
Div and Yield:=0.24 - (1.30%)
Bid:=20.93
Ask:=21.02
Div Last Date:=2011/05/06
Today's Change:=-0.30 (-1.41%)
EPS:=0.61
P/E:=33.90
Last Price:=20.97
Quote Time:=3:33 PM

(roll)
Open:=38.46
Market Cap:=$856M
52 wk Range:=28.38 - 40.78
Day's Range:=37.97 - 38.64
Volume:=66,211
Div and Yield:=n/a - (n/a)
Bid:=38.30
Ask:=38.31
Div Last Date:=n/a
Today's Change:=-0.74 (-1.90%)
EPS:=1.58
P/E:=24.70
Last Price:=38.30
Quote Time:=3:33 PM

(rop)
Open:=82.58
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.73 - 82.85
Volume:=343,224
Div and Yield:=0.38 - (0.50%)
Bid:=82.10
Ask:=82.14
Div Last Date:=2011/07/06
Today's Change:=-1.54 (-1.84%)
EPS:=3.34
P/E:=23.00
Last Price:=82.13
Quote Time:=3:32 PM

(rose)
Open:=53.11
Market Cap:=$3B
52 wk Range:=18.84 - 56.00
Day's Range:=51.63 - 53.27
Volume:=777,705
Div and Yield:=n/a - (n/a)
Bid:=51.93
Ask:=51.96
Div Last Date:=n/a
Today's Change:=-2.01 (-3.73%)
EPS:=0.37
P/E:=122.60
Last Price:=51.93
Quote Time:=3:32 PM

(rost)
Open:=79.60
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=78.61 - 80.20
Volume:=1,441,915
Div and Yield:=0.64 - (1.10%)
Bid:=78.89
Ask:=78.96
Div Last Date:=2011/06/03
Today's Change:=-1.11 (-1.39%)
EPS:=4.63
P/E:=16.20
Last Price:=78.97
Quote Time:=3:24 PM

(rt)
Open:=10.82
Market Cap:=$713M
52 wk Range:=9.09 - 15.57
Day's Range:=10.51 - 10.93
Volume:=841,731
Div and Yield:=n/a - (n/a)
Bid:=10.53
Ask:=10.58
Div Last Date:=n/a
Today's Change:=-0.38 (-3.47%)
EPS:=0.73
P/E:=13.00
Last Price:=10.57
Quote Time:=3:32 PM

(rtec)
Open:=10.53
Market Cap:=$338M
52 wk Range:=7.01 - 12.75
Day's Range:=10.46 - 10.61
Volume:=121,424
Div and Yield:=n/a - (n/a)
Bid:=10.52
Ask:=10.54
Div Last Date:=n/a
Today's Change:=-0.16 (-1.50%)
EPS:=0.86
P/E:=10.70
Last Price:=10.52
Quote Time:=3:32 PM

(rtix)
Open:=3.05
Market Cap:=$169M
52 wk Range:=2.02 - 3.18
Day's Range:=3.00 - 3.17
Volume:=450,589
Div and Yield:=n/a - (n/a)
Bid:=3.08
Ask:=3.09
Div Last Date:=n/a
Today's Change:=0.01 (0.33%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.08
Quote Time:=3:26 PM

(rue)
Open:=36.50
Market Cap:=$902M
52 wk Range:=20.28 - 37.33
Day's Range:=35.51 - 36.96
Volume:=252,764
Div and Yield:=n/a - (n/a)
Bid:=35.69
Ask:=35.72
Div Last Date:=n/a
Today's Change:=-1.29 (-3.49%)
EPS:=1.21
P/E:=27.00
Last Price:=35.69
Quote Time:=3:30 PM

(rwt)
Open:=15.20
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.17 - 15.31
Volume:=282,338
Div and Yield:=1.00 - (6.50%)
Bid:=14.92
Ask:=15.44
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-1.04%)
EPS:=1.36
P/E:=15.30
Last Price:=15.18
Quote Time:=3:33 PM

(safm)
Open:=46.03
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.60 - 46.32
Volume:=196,452
Div and Yield:=0.62 - (1.50%)
Bid:=45.96
Ask:=45.98
Div Last Date:=2011/05/06
Today's Change:=-0.34 (-0.73%)
EPS:=6.07
P/E:=33.10
Last Price:=45.96
Quote Time:=3:26 PM

(saft)
Open:=41.88
Market Cap:=$640M
52 wk Range:=39.40 - 50.10
Day's Range:=41.15 - 42.04
Volume:=61,571
Div and Yield:=1.80 - (4.70%)
Bid:=41.50
Ask:=41.51
Div Last Date:=2011/05/27
Today's Change:=-0.64 (-1.52%)
EPS:=3.74
P/E:=16.00
Last Price:=41.50
Quote Time:=3:32 PM

(sam)
Open:=89.44
Market Cap:=$840M
52 wk Range:=60.95 - 100.93
Day's Range:=89.44 - 90.13
Volume:=49,382
Div and Yield:=n/a - (n/a)
Bid:=89.68
Ask:=89.94
Div Last Date:=n/a
Today's Change:=-0.60 (-0.66%)
EPS:=3.52
P/E:=26.80
Last Price:=89.79
Quote Time:=3:32 PM

(sanm)
Open:=9.78
Market Cap:=$795M
52 wk Range:=8.92 - 17.32
Day's Range:=9.51 - 9.86
Volume:=536,546
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.56
Div Last Date:=n/a
Today's Change:=-0.32 (-3.24%)
EPS:=1.48
P/E:=8.70
Last Price:=9.55
Quote Time:=3:30 PM

(sbib)
Open:=7.90
Market Cap:=$815M
52 wk Range:=4.48 - 9.37
Day's Range:=7.74 - 7.90
Volume:=1,097,105
Div and Yield:=0.06 - (0.80%)
Bid:=7.76
Ask:=7.77
Div Last Date:=2011/06/16
Today's Change:=-0.22 (-2.76%)
EPS:=0.01
P/E:=114.00
Last Price:=7.76
Quote Time:=3:32 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.01
Market Cap:=$334M
52 wk Range:=16.93 - 22.10
Day's Range:=19.89 - 20.18
Volume:=14,805
Div and Yield:=0.80 - (3.40%)
Bid:=19.99
Ask:=20.03
Div Last Date:=2011/05/24
Today's Change:=-0.28 (-1.38%)
EPS:=2.39
P/E:=9.50
Last Price:=19.99
Quote Time:=3:33 PM

(sbux)
Open:=39.98
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.45 - 40.29
Volume:=5,563,641
Div and Yield:=0.23 - (1.30%)
Bid:=39.74
Ask:=39.75
Div Last Date:=2011/05/09
Today's Change:=-0.61 (-1.51%)
EPS:=1.24
P/E:=28.20
Last Price:=39.74
Quote Time:=3:24 PM

(scl)
Open:=75.08
Market Cap:=$777M
52 wk Range:=53.55 - 78.86
Day's Range:=74.62 - 76.13
Volume:=28,876
Div and Yield:=0.74 - (1.40%)
Bid:=74.70
Ask:=80.35
Div Last Date:=2011/05/25
Today's Change:=-1.34 (-1.75%)
EPS:=5.90
P/E:=13.40
Last Price:=75.04
Quote Time:=3:32 PM

(scmp)
Open:=4.06
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.01 - 4.06
Volume:=6,976
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.04
Div Last Date:=n/a
Today's Change:=-0.07 (-1.71%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.02
Quote Time:=3:32 PM

(scs)
Open:=11.38
Market Cap:=$2B
52 wk Range:=6.17 - 12.12
Day's Range:=10.98 - 11.39
Volume:=565,800
Div and Yield:=0.16 - (2.10%)
Bid:=11.08
Ask:=11.17
Div Last Date:=2011/06/29
Today's Change:=-0.41 (-3.56%)
EPS:=0.15
P/E:=38.40
Last Price:=11.12
Quote Time:=3:32 PM

(scvl)
Open:=31.83
Market Cap:=$427M
52 wk Range:=16.24 - 32.49
Day's Range:=31.83 - 32.50
Volume:=40,980
Div and Yield:=n/a - (n/a)
Bid:=32.20
Ask:=32.26
Div Last Date:=n/a
Today's Change:=-0.05 (-0.16%)
EPS:=2.05
P/E:=15.40
Last Price:=32.20
Quote Time:=3:32 PM

(seb)
Open:=2,464.50
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,494.99
Day's Range:=2,402.00 - 2,464.50
Volume:=571
Div and Yield:=15.00 - (0.10%)
Bid:=2,420.06
Ask:=2,500.99
Div Last Date:=2010/12/31
Today's Change:=-58.75 (-2.37%)
EPS:=231.69
P/E:=9.00
Last Price:=2,420.25
Quote Time:=3:32 PM

(see)
Open:=23.19
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.16 - 23.32
Volume:=1,422,571
Div and Yield:=0.50 - (2.20%)
Bid:=23.27
Ask:=23.37
Div Last Date:=2011/06/01
Today's Change:=-0.23 (-0.98%)
EPS:=1.44
P/E:=16.30
Last Price:=23.30
Quote Time:=3:32 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.95
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=36.45 - 37.19
Volume:=994,122
Div and Yield:=n/a - (n/a)
Bid:=36.51
Ask:=36.70
Div Last Date:=n/a
Today's Change:=-0.86 (-2.30%)
EPS:=0.03
P/E:=330.50
Last Price:=36.60
Quote Time:=3:30 PM

(sfsf)
Open:=30.31
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=29.64 - 30.76
Volume:=1,232,578
Div and Yield:=n/a - (n/a)
Bid:=30.00
Ask:=30.01
Div Last Date:=n/a
Today's Change:=-0.85 (-2.76%)
EPS:=-0.17
P/E:=n/a
Last Price:=30.00
Quote Time:=3:32 PM

(shld)
Open:=73.86
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=72.08 - 74.36
Volume:=278,127
Div and Yield:=n/a - (n/a)
Bid:=72.53
Ask:=72.54
Div Last Date:=n/a
Today's Change:=-2.14 (-2.87%)
EPS:=1.19
P/E:=n/a
Last Price:=72.54
Quote Time:=3:23 PM

(shoo)
Open:=40.00
Market Cap:=$2B
52 wk Range:=22.33 - 40.83
Day's Range:=39.75 - 40.45
Volume:=397,309
Div and Yield:=n/a - (n/a)
Bid:=40.23
Ask:=40.24
Div Last Date:=n/a
Today's Change:=-0.31 (-0.76%)
EPS:=1.79
P/E:=22.00
Last Price:=40.23
Quote Time:=3:31 PM

(shw)
Open:=84.32
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.78 - 84.57
Volume:=893,813
Div and Yield:=1.44 - (1.70%)
Bid:=84.10
Ask:=84.12
Div Last Date:=2011/05/18
Today's Change:=-0.88 (-1.03%)
EPS:=4.21
P/E:=18.70
Last Price:=84.21
Quote Time:=3:32 PM

(sial)
Open:=74.70
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=73.57 - 74.94
Volume:=997,682
Div and Yield:=0.64 - (1.00%)
Bid:=73.73
Ask:=73.74
Div Last Date:=2011/05/27
Today's Change:=-1.95 (-2.58%)
EPS:=3.12
P/E:=23.10
Last Price:=73.74
Quote Time:=3:23 PM

(simg)
Open:=6.89
Market Cap:=$556M
52 wk Range:=3.53 - 10.20
Day's Range:=6.59 - 6.97
Volume:=473,613
Div and Yield:=n/a - (n/a)
Bid:=6.64
Ask:=6.65
Div Last Date:=n/a
Today's Change:=-0.35 (-5.01%)
EPS:=0.10
P/E:=38.80
Last Price:=6.64
Quote Time:=3:30 PM

(siro)
Open:=55.37
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.35 - 55.67
Volume:=391,099
Div and Yield:=n/a - (n/a)
Bid:=54.66
Ask:=54.68
Div Last Date:=n/a
Today's Change:=-1.32 (-2.36%)
EPS:=1.59
P/E:=28.10
Last Price:=54.68
Quote Time:=3:32 PM

(sivb)
Open:=60.30
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=59.97 - 60.66
Volume:=558,464
Div and Yield:=n/a - (n/a)
Bid:=60.41
Ask:=60.43
Div Last Date:=n/a
Today's Change:=-0.64 (-1.05%)
EPS:=2.24
P/E:=23.80
Last Price:=60.41
Quote Time:=3:33 PM

(sji)
Open:=53.96
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.57 - 54.17
Volume:=198,985
Div and Yield:=1.36 - (2.70%)
Bid:=53.90
Ask:=54.07
Div Last Date:=2011/09/07
Today's Change:=-0.83 (-1.51%)
EPS:=2.22
P/E:=19.00
Last Price:=53.96
Quote Time:=3:32 PM

(sjm)
Open:=75.71
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=75.50 - 76.18
Volume:=622,201
Div and Yield:=1.64 - (2.30%)
Bid:=76.01
Ask:=76.19
Div Last Date:=2011/05/11
Today's Change:=-0.12 (-0.16%)
EPS:=4.05
P/E:=18.80
Last Price:=76.13
Quote Time:=3:32 PM

(sjw)
Open:=24.56
Market Cap:=$461M
52 wk Range:=21.88 - 28.00
Day's Range:=24.30 - 24.62
Volume:=17,364
Div and Yield:=0.68 - (2.80%)
Bid:=24.04
Ask:=25.43
Div Last Date:=2011/05/05
Today's Change:=-0.44 (-1.77%)
EPS:=1.30
P/E:=19.40
Last Price:=24.36
Quote Time:=3:32 PM

(slh)
Open:=61.14
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=59.78 - 61.17
Volume:=269,387
Div and Yield:=0.25 - (0.50%)
Bid:=59.83
Ask:=60.07
Div Last Date:=2011/05/19
Today's Change:=-1.77 (-2.87%)
EPS:=1.20
P/E:=27.60
Last Price:=59.98
Quote Time:=3:31 PM

(slrc)
Open:=24.88
Market Cap:=$913M
52 wk Range:=18.75 - 25.93
Day's Range:=24.72 - 24.96
Volume:=159,523
Div and Yield:=1.80 - (9.60%)
Bid:=24.74
Ask:=24.75
Div Last Date:=2011/06/15
Today's Change:=-0.30 (-1.20%)
EPS:=4.27
P/E:=6.70
Last Price:=24.74
Quote Time:=3:32 PM

(smg)
Open:=51.30
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=51.18 - 51.75
Volume:=680,653
Div and Yield:=0.63 - (1.90%)
Bid:=51.40
Ask:=52.02
Div Last Date:=2011/05/25
Today's Change:=-0.16 (-0.31%)
EPS:=3.02
P/E:=14.00
Last Price:=51.69
Quote Time:=3:31 PM

(smod)
Open:=9.17
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.18
Volume:=613,439
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.17
Quote Time:=3:32 PM

(smrt)
Open:=9.81
Market Cap:=$450M
52 wk Range:=6.56 - 10.95
Day's Range:=9.58 - 9.91
Volume:=127,073
Div and Yield:=0.50 - (n/a)
Bid:=9.71
Ask:=9.72
Div Last Date:=n/a
Today's Change:=-0.31 (-3.09%)
EPS:=1.08
P/E:=9.00
Last Price:=9.71
Quote Time:=3:32 PM

(smsi)
Open:=4.17
Market Cap:=$151M
52 wk Range:=3.79 - 17.03
Day's Range:=3.90 - 4.18
Volume:=502,807
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=3.93
Div Last Date:=n/a
Today's Change:=-0.28 (-6.67%)
EPS:=0.36
P/E:=46.70
Last Price:=3.92
Quote Time:=3:32 PM

(sndk)
Open:=42.55
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.30 - 42.80
Volume:=5,650,994
Div and Yield:=n/a - (n/a)
Bid:=41.76
Ask:=41.77
Div Last Date:=n/a
Today's Change:=-1.27 (-2.95%)
EPS:=5.44
P/E:=8.00
Last Price:=41.77
Quote Time:=3:23 PM

(snh)
Open:=23.52
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.28 - 23.57
Volume:=952,810
Div and Yield:=1.45 - (6.20%)
Bid:=23.27
Ask:=23.36
Div Last Date:=2011/07/07
Today's Change:=-0.38 (-1.60%)
EPS:=0.91
P/E:=26.60
Last Price:=23.32
Quote Time:=3:30 PM

(solr)
Open:=16.25
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=15.68 - 16.45
Volume:=4,705,310
Div and Yield:=n/a - (n/a)
Bid:=15.80
Ask:=15.81
Div Last Date:=n/a
Today's Change:=-0.69 (-4.18%)
EPS:=1.24
P/E:=13.30
Last Price:=15.82
Quote Time:=3:31 PM

(sonc)
Open:=10.63
Market Cap:=$667M
52 wk Range:=7.30 - 11.86
Day's Range:=10.48 - 10.84
Volume:=712,717
Div and Yield:=n/a - (n/a)
Bid:=10.54
Ask:=10.55
Div Last Date:=n/a
Today's Change:=-0.26 (-2.41%)
EPS:=0.34
P/E:=43.20
Last Price:=10.54
Quote Time:=3:32 PM

(sone)
Open:=7.32
Market Cap:=$395M
52 wk Range:=4.73 - 7.75
Day's Range:=7.30 - 7.43
Volume:=240,573
Div and Yield:=n/a - (n/a)
Bid:=7.37
Ask:=7.38
Div Last Date:=n/a
Today's Change:=-0.02 (-0.27%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.37
Quote Time:=3:32 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=3:33 PM

(spls)
Open:=15.41
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.18 - 15.47
Volume:=7,189,970
Div and Yield:=0.36 - (2.60%)
Bid:=15.27
Ask:=15.27
Div Last Date:=2011/06/22
Today's Change:=-0.30 (-1.93%)
EPS:=1.21
P/E:=12.60
Last Price:=15.27
Quote Time:=3:23 PM

(spmd)
Open:=3.85
Market Cap:=$60M
52 wk Range:=3.31 - 21.83
Day's Range:=3.73 - 4.00
Volume:=74,181
Div and Yield:=n/a - (n/a)
Bid:=3.87
Ask:=3.90
Div Last Date:=n/a
Today's Change:=0.01 (0.26%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.90
Quote Time:=3:32 PM

(spn)
Open:=38.51
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=37.83 - 39.03
Volume:=525,095
Div and Yield:=n/a - (n/a)
Bid:=37.61
Ask:=38.31
Div Last Date:=n/a
Today's Change:=-0.98 (-2.50%)
EPS:=1.03
P/E:=41.30
Last Price:=38.21
Quote Time:=3:33 PM

(sptn)
Open:=20.62
Market Cap:=$468M
52 wk Range:=12.76 - 21.37
Day's Range:=20.32 - 20.88
Volume:=132,552
Div and Yield:=0.20 - (1.30%)
Bid:=20.39
Ask:=20.41
Div Last Date:=2011/05/27
Today's Change:=-0.34 (-1.64%)
EPS:=1.42
P/E:=14.60
Last Price:=20.39
Quote Time:=3:33 PM

(spw)
Open:=83.87
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=82.37 - 84.37
Volume:=292,315
Div and Yield:=1.00 - (1.20%)
Bid:=83.04
Ask:=83.52
Div Last Date:=2011/06/10
Today's Change:=-2.08 (-2.44%)
EPS:=4.08
P/E:=20.80
Last Price:=83.04
Quote Time:=3:33 PM

(srcl)
Open:=92.17
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.04 - 92.31
Volume:=187,478
Div and Yield:=n/a - (n/a)
Bid:=91.40
Ask:=91.43
Div Last Date:=n/a
Today's Change:=-1.51 (-1.63%)
EPS:=2.39
P/E:=37.60
Last Price:=91.40
Quote Time:=3:24 PM

(srdx)
Open:=11.42
Market Cap:=$202M
52 wk Range:=8.29 - 15.50
Day's Range:=11.14 - 11.42
Volume:=38,497
Div and Yield:=n/a - (n/a)
Bid:=11.25
Ask:=11.27
Div Last Date:=n/a
Today's Change:=-0.31 (-2.68%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.25
Quote Time:=3:30 PM

(sri)
Open:=15.06
Market Cap:=$405M
52 wk Range:=7.90 - 17.22
Day's Range:=14.95 - 15.18
Volume:=136,171
Div and Yield:=n/a - (n/a)
Bid:=14.98
Ask:=15.07
Div Last Date:=n/a
Today's Change:=-0.31 (-2.02%)
EPS:=0.44
P/E:=30.70
Last Price:=15.02
Quote Time:=3:32 PM

(srsl)
Open:=9.53
Market Cap:=$144M
52 wk Range:=7.56 - 11.07
Day's Range:=9.38 - 9.91
Volume:=28,732
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.89
Div Last Date:=n/a
Today's Change:=0.23 (2.39%)
EPS:=0.19
P/E:=80.30
Last Price:=9.86
Quote Time:=3:30 PM

(srx)
Open:=31.11
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.09 - 31.17
Volume:=757,379
Div and Yield:=n/a - (n/a)
Bid:=31.11
Ask:=31.17
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.32
P/E:=35.80
Last Price:=31.12
Quote Time:=3:32 PM

(srz)
Open:=9.71
Market Cap:=$571M
52 wk Range:=2.18 - 12.44
Day's Range:=9.33 - 9.78
Volume:=1,329,891
Div and Yield:=n/a - (n/a)
Bid:=9.45
Ask:=9.52
Div Last Date:=n/a
Today's Change:=-0.48 (-4.82%)
EPS:=1.72
P/E:=5.90
Last Price:=9.47
Quote Time:=3:30 PM

(ssp)
Open:=9.39
Market Cap:=$450M
52 wk Range:=6.71 - 10.56
Day's Range:=9.26 - 9.45
Volume:=179,016
Div and Yield:=n/a - (n/a)
Bid:=9.26
Ask:=9.35
Div Last Date:=n/a
Today's Change:=-0.24 (-2.52%)
EPS:=2.03
P/E:=5.00
Last Price:=9.29
Quote Time:=3:32 PM

(stba)
Open:=18.25
Market Cap:=$518M
52 wk Range:=16.64 - 23.91
Day's Range:=17.87 - 18.54
Volume:=73,474
Div and Yield:=0.60 - (3.20%)
Bid:=17.90
Ask:=17.92
Div Last Date:=2011/04/28
Today's Change:=-0.57 (-3.09%)
EPS:=1.34
P/E:=16.10
Last Price:=17.90
Quote Time:=3:28 PM

(stfc)
Open:=16.96
Market Cap:=$688M
52 wk Range:=13.40 - 18.35
Day's Range:=16.88 - 17.18
Volume:=15,283
Div and Yield:=0.60 - (3.50%)
Bid:=17.05
Ask:=17.09
Div Last Date:=2011/06/09
Today's Change:=-0.05 (-0.29%)
EPS:=0.62
P/E:=28.00
Last Price:=17.05
Quote Time:=3:32 PM

(sti)
Open:=25.24
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=24.76 - 25.30
Volume:=3,419,429
Div and Yield:=0.04 - (0.20%)
Bid:=24.80
Ask:=24.93
Div Last Date:=2011/05/27
Today's Change:=-0.82 (-3.19%)
EPS:=-0.18
P/E:=69.40
Last Price:=24.85
Quote Time:=3:32 PM

(stnr)
Open:=49.07
Market Cap:=$745M
52 wk Range:=33.47 - 51.09
Day's Range:=48.96 - 49.61
Volume:=24,105
Div and Yield:=n/a - (n/a)
Bid:=49.05
Ask:=49.08
Div Last Date:=n/a
Today's Change:=-0.55 (-1.11%)
EPS:=2.94
P/E:=15.50
Last Price:=49.04
Quote Time:=3:30 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=21.05
Market Cap:=$2B
52 wk Range:=17.57 - 23.67
Day's Range:=20.75 - 21.12
Volume:=533,865
Div and Yield:=1.20 - (8.30%)
Bid:=20.41
Ask:=20.78
Div Last Date:=2011/06/28
Today's Change:=-0.43 (-2.03%)
EPS:=1.14
P/E:=14.60
Last Price:=20.78
Quote Time:=3:32 PM

(stx)
Open:=16.65
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.46 - 16.87
Volume:=7,261,159
Div and Yield:=n/a - (2.10%)
Bid:=16.70
Ask:=16.71
Div Last Date:=2011/04/28
Today's Change:=-0.23 (-1.33%)
EPS:=3.14
P/E:=10.70
Last Price:=16.71
Quote Time:=3:23 PM

(sui)
Open:=38.17
Market Cap:=$817M
52 wk Range:=26.80 - 40.21
Day's Range:=37.81 - 38.50
Volume:=70,669
Div and Yield:=2.52 - (6.60%)
Bid:=38.06
Ask:=38.22
Div Last Date:=2011/07/08
Today's Change:=-0.33 (-0.86%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.12
Quote Time:=3:32 PM

(sumr)
Open:=8.57
Market Cap:=$150M
52 wk Range:=6.26 - 9.48
Day's Range:=8.30 - 8.58
Volume:=53,366
Div and Yield:=n/a - (n/a)
Bid:=8.48
Ask:=8.50
Div Last Date:=n/a
Today's Change:=-0.13 (-1.51%)
EPS:=0.40
P/E:=23.90
Last Price:=8.48
Quote Time:=3:32 PM

(supx)
Open:=21.92
Market Cap:=$280M
52 wk Range:=18.70 - 27.08
Day's Range:=21.45 - 22.05
Volume:=22,054
Div and Yield:=n/a - (n/a)
Bid:=21.98
Ask:=22.01
Div Last Date:=n/a
Today's Change:=-0.13 (-0.59%)
EPS:=0.94
P/E:=23.50
Last Price:=21.98
Quote Time:=4:01 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=3:30 PM

(svvs)
Open:=39.72
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.69 - 39.81
Volume:=1,193,474
Div and Yield:=n/a - (n/a)
Bid:=39.76
Ask:=39.77
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.78
Quote Time:=3:32 PM

(swk)
Open:=73.73
Market Cap:=$13B
52 wk Range:=52.32 - 78.19
Day's Range:=72.09 - 73.77
Volume:=1,244,176
Div and Yield:=1.34 - (2.20%)
Bid:=72.27
Ask:=72.87
Div Last Date:=2011/05/27
Today's Change:=-2.05 (-2.75%)
EPS:=1.32
P/E:=26.30
Last Price:=72.44
Quote Time:=3:32 PM

(swm)
Open:=56.77
Market Cap:=$1B
52 wk Range:=42.62 - 69.33
Day's Range:=56.10 - 57.02
Volume:=69,385
Div and Yield:=0.60 - (1.00%)
Bid:=56.27
Ask:=56.51
Div Last Date:=2011/05/24
Today's Change:=-1.07 (-1.86%)
EPS:=3.53
P/E:=17.70
Last Price:=56.39
Quote Time:=3:32 PM

(sxt)
Open:=38.36
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=38.21 - 38.58
Volume:=114,551
Div and Yield:=0.79 - (2.20%)
Bid:=38.26
Ask:=38.39
Div Last Date:=2011/05/05
Today's Change:=-0.44 (-1.14%)
EPS:=2.17
P/E:=17.50
Last Price:=38.32
Quote Time:=3:32 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.99
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.20 - 21.99
Volume:=121,346
Div and Yield:=n/a - (n/a)
Bid:=21.38
Ask:=21.41
Div Last Date:=n/a
Today's Change:=-0.72 (-3.26%)
EPS:=-0.22
P/E:=88.40
Last Price:=21.38
Quote Time:=3:32 PM

(symc)
Open:=19.52
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.24 - 19.63
Volume:=6,103,380
Div and Yield:=n/a - (n/a)
Bid:=19.36
Ask:=19.37
Div Last Date:=n/a
Today's Change:=-0.37 (-1.88%)
EPS:=0.76
P/E:=26.00
Last Price:=19.36
Quote Time:=3:24 PM

(symm)
Open:=6.03
Market Cap:=$264M
52 wk Range:=4.69 - 7.50
Day's Range:=5.94 - 6.08
Volume:=58,563
Div and Yield:=n/a - (n/a)
Bid:=6.01
Ask:=6.02
Div Last Date:=n/a
Today's Change:=-0.10 (-1.64%)
EPS:=0.06
P/E:=n/a
Last Price:=6.01
Quote Time:=3:30 PM

(synm)
Open:=1.37
Market Cap:=$111M
52 wk Range:=1.29 - 2.45
Day's Range:=1.32 - 1.37
Volume:=512,051
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=-0.03 (-2.21%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.33
Quote Time:=3:32 PM

(syno)
Open:=18.67
Market Cap:=$217M
52 wk Range:=13.64 - 21.34
Day's Range:=17.60 - 18.71
Volume:=40,098
Div and Yield:=n/a - (n/a)
Bid:=17.62
Ask:=17.65
Div Last Date:=n/a
Today's Change:=-1.29 (-6.82%)
EPS:=0.43
P/E:=32.10
Last Price:=17.62
Quote Time:=3:27 PM

(synt)
Open:=59.90
Market Cap:=$3B
52 wk Range:=37.86 - 62.03
Day's Range:=58.56 - 61.24
Volume:=242,326
Div and Yield:=0.74 - (0.40%)
Bid:=59.31
Ask:=59.34
Div Last Date:=2011/06/28
Today's Change:=-1.55 (-2.55%)
EPS:=2.73
P/E:=22.40
Last Price:=59.31
Quote Time:=3:32 PM

(syx)
Open:=15.45
Market Cap:=$577M
52 wk Range:=11.42 - 17.19
Day's Range:=15.24 - 15.67
Volume:=67,449
Div and Yield:=n/a - (n/a)
Bid:=15.60
Ask:=15.69
Div Last Date:=n/a
Today's Change:=-0.02 (-0.13%)
EPS:=1.13
P/E:=13.30
Last Price:=15.63
Quote Time:=3:32 PM

(t)
Open:=30.91
Market Cap:=$184B
52 wk Range:=26.20 - 31.94
Day's Range:=30.70 - 30.97
Volume:=16,381,258
Div and Yield:=1.68 - (5.50%)
Bid:=30.71
Ask:=30.72
Div Last Date:=2011/07/06
Today's Change:=-0.35 (-1.12%)
EPS:=3.35
P/E:=8.90
Last Price:=30.79
Quote Time:=3:14 PM

(tal)
Open:=33.77
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=33.21 - 33.85
Volume:=397,580
Div and Yield:=1.30 - (5.80%)
Bid:=33.53
Ask:=33.73
Div Last Date:=2011/05/31
Today's Change:=-0.84 (-2.44%)
EPS:=1.88
P/E:=12.60
Last Price:=33.63
Quote Time:=3:32 PM

(tap)
Open:=44.15
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=43.47 - 44.28
Volume:=1,269,565
Div and Yield:=1.08 - (2.90%)
Bid:=43.43
Ask:=43.57
Div Last Date:=2011/06/02
Today's Change:=-1.05 (-2.36%)
EPS:=3.78
P/E:=12.20
Last Price:=43.50
Quote Time:=3:32 PM

(tasr)
Open:=4.46
Market Cap:=$273M
52 wk Range:=3.52 - 5.10
Day's Range:=4.41 - 4.49
Volume:=176,314
Div and Yield:=n/a - (n/a)
Bid:=4.43
Ask:=4.44
Div Last Date:=n/a
Today's Change:=-0.07 (-1.56%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.43
Quote Time:=3:30 PM

(tast)
Open:=10.38
Market Cap:=$234M
52 wk Range:=4.23 - 10.97
Day's Range:=9.70 - 10.38
Volume:=86,045
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.16
Div Last Date:=n/a
Today's Change:=-0.43 (-4.06%)
EPS:=0.55
P/E:=19.60
Last Price:=10.16
Quote Time:=3:30 PM

(tat)
Open:=1.64
Market Cap:=$609M
52 wk Range:=1.61 - 3.59
Day's Range:=1.63 - 1.69
Volume:=1,213,817
Div and Yield:=n/a - (n/a)
Bid:=1.63
Ask:=1.71
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.67
Quote Time:=3:32 PM

(tayc)
Open:=8.98
Market Cap:=$183M
52 wk Range:=7.37 - 13.90
Day's Range:=8.81 - 9.04
Volume:=15,315
Div and Yield:=n/a - (n/a)
Bid:=8.86
Ask:=8.90
Div Last Date:=n/a
Today's Change:=-0.14 (-1.55%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.90
Quote Time:=4:06 PM

(tbnk)
Open:=20.37
Market Cap:=$245M
52 wk Range:=16.46 - 20.92
Day's Range:=20.37 - 20.54
Volume:=23,609
Div and Yield:=0.24 - (1.80%)
Bid:=20.50
Ask:=20.52
Div Last Date:=2011/05/16
Today's Change:=0.01 (0.05%)
EPS:=0.97
P/E:=18.50
Last Price:=20.50
Quote Time:=3:31 PM

(tc)
Open:=10.16
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.88 - 10.16
Volume:=2,289,759
Div and Yield:=n/a - (n/a)
Bid:=9.76
Ask:=10.27
Div Last Date:=n/a
Today's Change:=-0.32 (-3.12%)
EPS:=0.75
P/E:=6.90
Last Price:=9.94
Quote Time:=3:30 PM

(tcb)
Open:=13.72
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.47 - 13.83
Volume:=943,138
Div and Yield:=0.20 - (1.40%)
Bid:=13.48
Ask:=13.49
Div Last Date:=2011/04/27
Today's Change:=-0.36 (-2.60%)
EPS:=1.05
P/E:=14.00
Last Price:=13.49
Quote Time:=3:30 PM

(tco)
Open:=61.91
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.08 - 62.08
Volume:=304,659
Div and Yield:=1.87 - (2.80%)
Bid:=61.35
Ask:=61.65
Div Last Date:=2011/06/13
Today's Change:=-1.03 (-1.65%)
EPS:=0.86
P/E:=66.50
Last Price:=61.50
Quote Time:=3:32 PM

(tcrd)
Open:=13.11
Market Cap:=$267M
52 wk Range:=11.20 - 14.86
Day's Range:=13.11 - 13.25
Volume:=17,470
Div and Yield:=0.30 - (7.60%)
Bid:=13.22
Ask:=13.24
Div Last Date:=2011/06/13
Today's Change:=0.05 (0.38%)
EPS:=0.39
P/E:=33.80
Last Price:=13.21
Quote Time:=4:39 PM

(tdy)
Open:=48.63
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=48.63 - 50.00
Volume:=216,737
Div and Yield:=n/a - (n/a)
Bid:=49.40
Ask:=49.50
Div Last Date:=n/a
Today's Change:=-1.13 (-2.24%)
EPS:=3.27
P/E:=14.60
Last Price:=49.39
Quote Time:=3:32 PM

(te)
Open:=18.97
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.80 - 19.00
Volume:=1,221,303
Div and Yield:=0.82 - (4.50%)
Bid:=18.74
Ask:=19.11
Div Last Date:=2011/05/12
Today's Change:=-0.34 (-1.77%)
EPS:=1.11
P/E:=17.60
Last Price:=18.83
Quote Time:=3:32 PM

(tecua)
Open:=10.26
Market Cap:=$140M
52 wk Range:=8.44 - 14.21
Day's Range:=10.02 - 10.27
Volume:=28,582
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.18
Div Last Date:=n/a
Today's Change:=-0.29 (-2.78%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.15
Quote Time:=3:33 PM

(ten)
Open:=44.66
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=43.55 - 45.00
Volume:=515,144
Div and Yield:=n/a - (n/a)
Bid:=43.51
Ask:=43.77
Div Last Date:=n/a
Today's Change:=-1.85 (-4.07%)
EPS:=0.63
P/E:=35.80
Last Price:=43.65
Quote Time:=3:32 PM

(ter)
Open:=14.67
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.38 - 14.89
Volume:=2,888,257
Div and Yield:=n/a - (n/a)
Bid:=14.38
Ask:=14.47
Div Last Date:=n/a
Today's Change:=-0.49 (-3.29%)
EPS:=1.73
P/E:=7.80
Last Price:=14.42
Quote Time:=3:31 PM

(teva)
Open:=48.86
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=48.71 - 49.31
Volume:=4,102,234
Div and Yield:=0.67 - (1.60%)
Bid:=49.30
Ask:=49.31
Div Last Date:=2011/05/19
Today's Change:=-0.17 (-0.34%)
EPS:=3.67
P/E:=13.30
Last Price:=49.30
Quote Time:=3:24 PM

(tfx)
Open:=61.95
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=61.90 - 62.29
Volume:=247,999
Div and Yield:=1.36 - (2.20%)
Bid:=62.08
Ask:=62.26
Div Last Date:=2011/05/12
Today's Change:=-0.46 (-0.73%)
EPS:=4.99
P/E:=10.50
Last Price:=62.18
Quote Time:=3:32 PM

(tg)
Open:=19.04
Market Cap:=$620M
52 wk Range:=16.09 - 23.20
Day's Range:=18.81 - 19.21
Volume:=67,789
Div and Yield:=0.16 - (0.90%)
Bid:=17.35
Ask:=19.73
Div Last Date:=2011/06/15
Today's Change:=-0.25 (-1.29%)
EPS:=0.83
P/E:=22.30
Last Price:=19.13
Quote Time:=3:32 PM

(tgh)
Open:=30.07
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=29.65 - 30.22
Volume:=64,545
Div and Yield:=0.99 - (4.10%)
Bid:=29.74
Ask:=29.99
Div Last Date:=2011/05/12
Today's Change:=-0.57 (-1.87%)
EPS:=2.43
P/E:=11.40
Last Price:=29.85
Quote Time:=3:32 PM

(tgi)
Open:=101.64
Market Cap:=$3B
52 wk Range:=65.01 - 103.80
Day's Range:=100.24 - 102.12
Volume:=196,347
Div and Yield:=0.16 - (0.20%)
Bid:=98.86
Ask:=104.91
Div Last Date:=2011/05/27
Today's Change:=-2.45 (-2.38%)
EPS:=6.31
P/E:=16.30
Last Price:=100.55
Quote Time:=3:32 PM

(thff)
Open:=33.27
Market Cap:=$444M
52 wk Range:=26.14 - 37.10
Day's Range:=32.94 - 33.61
Volume:=30,775
Div and Yield:=0.92 - (2.80%)
Bid:=33.00
Ask:=33.12
Div Last Date:=2011/06/13
Today's Change:=-0.75 (-2.22%)
EPS:=2.14
P/E:=14.20
Last Price:=33.01
Quote Time:=3:32 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.33
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=27.70 - 28.52
Volume:=345,587
Div and Yield:=0.78 - (1.40%)
Bid:=27.72
Ask:=27.87
Div Last Date:=2011/06/16
Today's Change:=-0.85 (-2.97%)
EPS:=2.07
P/E:=14.10
Last Price:=27.81
Quote Time:=3:32 PM

(thrx)
Open:=24.00
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.87 - 24.27
Volume:=273,979
Div and Yield:=n/a - (n/a)
Bid:=24.26
Ask:=24.27
Div Last Date:=n/a
Today's Change:=0.02 (0.08%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.25
Quote Time:=3:30 PM

(tie)
Open:=18.01
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=17.58 - 18.05
Volume:=1,690,185
Div and Yield:=n/a - (1.60%)
Bid:=17.29
Ask:=17.79
Div Last Date:=2011/06/08
Today's Change:=-0.54 (-2.95%)
EPS:=0.45
P/E:=35.20
Last Price:=17.75
Quote Time:=3:30 PM

(tif)
Open:=81.41
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=80.16 - 81.99
Volume:=1,588,500
Div and Yield:=0.95 - (1.40%)
Bid:=80.46
Ask:=80.88
Div Last Date:=2011/06/16
Today's Change:=-1.72 (-2.09%)
EPS:=2.87
P/E:=27.40
Last Price:=80.58
Quote Time:=3:31 PM

(tiny)
Open:=5.35
Market Cap:=$169M
52 wk Range:=3.70 - 6.30
Day's Range:=5.27 - 5.40
Volume:=88,299
Div and Yield:=n/a - (n/a)
Bid:=5.34
Ask:=5.35
Div Last Date:=n/a
Today's Change:=-0.11 (-2.02%)
EPS:=0.34
P/E:=21.80
Last Price:=5.34
Quote Time:=3:30 PM

(tisi)
Open:=24.48
Market Cap:=$485M
52 wk Range:=13.88 - 28.71
Day's Range:=23.20 - 24.54
Volume:=100,100
Div and Yield:=n/a - (n/a)
Bid:=23.37
Ask:=23.40
Div Last Date:=n/a
Today's Change:=-1.54 (-6.18%)
EPS:=0.63
P/E:=22.90
Last Price:=23.37
Quote Time:=3:33 PM

(tjx)
Open:=54.72
Market Cap:=$21B
52 wk Range:=39.56 - 55.80
Day's Range:=54.64 - 55.94
Volume:=4,290,681
Div and Yield:=0.57 - (1.40%)
Bid:=55.45
Ask:=55.55
Div Last Date:=2011/08/09
Today's Change:=0.28 (0.51%)
EPS:=3.30
P/E:=17.40
Last Price:=55.44
Quote Time:=3:32 PM

(tklc)
Open:=9.05
Market Cap:=$634M
52 wk Range:=7.21 - 14.48
Day's Range:=8.88 - 9.18
Volume:=1,071,223
Div and Yield:=n/a - (n/a)
Bid:=8.91
Ask:=8.92
Div Last Date:=n/a
Today's Change:=-0.28 (-3.05%)
EPS:=0.22
P/E:=n/a
Last Price:=8.91
Quote Time:=3:32 PM

(tkr)
Open:=50.85
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=50.38 - 51.46
Volume:=526,077
Div and Yield:=0.53 - (1.50%)
Bid:=50.48
Ask:=50.72
Div Last Date:=2011/05/18
Today's Change:=-1.35 (-2.60%)
EPS:=2.81
P/E:=14.20
Last Price:=50.57
Quote Time:=3:32 PM

(tmp)
Open:=40.97
Market Cap:=$446M
52 wk Range:=35.93 - 42.50
Day's Range:=40.41 - 41.25
Volume:=31,801
Div and Yield:=1.36 - (3.30%)
Bid:=40.01
Ask:=41.11
Div Last Date:=2011/05/04
Today's Change:=-0.51 (-1.24%)
EPS:=3.11
P/E:=13.10
Last Price:=40.49
Quote Time:=3:29 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=40.88
Market Cap:=$796M
52 wk Range:=28.11 - 43.84
Day's Range:=40.49 - 41.06
Volume:=49,084
Div and Yield:=0.59 - (1.60%)
Bid:=40.74
Ask:=40.99
Div Last Date:=2011/05/26
Today's Change:=-0.76 (-1.83%)
EPS:=1.80
P/E:=22.00
Last Price:=40.84
Quote Time:=3:30 PM

(tnk)
Open:=8.97
Market Cap:=$452M
52 wk Range:=8.42 - 13.96
Day's Range:=8.90 - 9.00
Volume:=323,573
Div and Yield:=1.28 - (10.90%)
Bid:=8.90
Ask:=8.99
Div Last Date:=2011/05/18
Today's Change:=-0.20 (-2.19%)
EPS:=0.37
P/E:=26.10
Last Price:=8.94
Quote Time:=3:32 PM

(tpgi)
Open:=3.25
Market Cap:=$123M
52 wk Range:=2.76 - 4.60
Day's Range:=3.25 - 3.34
Volume:=25,083
Div and Yield:=n/a - (n/a)
Bid:=3.30
Ask:=3.32
Div Last Date:=n/a
Today's Change:=-0.02 (-0.60%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.29
Quote Time:=3:32 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=3:32 PM

(trak)
Open:=23.79
Market Cap:=$993M
52 wk Range:=14.40 - 26.80
Day's Range:=23.23 - 24.00
Volume:=105,812
Div and Yield:=n/a - (n/a)
Bid:=23.47
Ask:=23.47
Div Last Date:=n/a
Today's Change:=-0.65 (-2.70%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.46
Quote Time:=3:33 PM

(trex)
Open:=24.47
Market Cap:=$387M
52 wk Range:=16.38 - 34.00
Day's Range:=23.51 - 24.47
Volume:=204,438
Div and Yield:=n/a - (n/a)
Bid:=23.36
Ask:=24.45
Div Last Date:=n/a
Today's Change:=-0.92 (-3.70%)
EPS:=-0.66
P/E:=n/a
Last Price:=23.96
Quote Time:=3:33 PM

(trmk)
Open:=23.47
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.20 - 23.53
Volume:=211,847
Div and Yield:=0.92 - (3.90%)
Bid:=23.26
Ask:=23.28
Div Last Date:=2011/05/27
Today's Change:=-0.41 (-1.73%)
EPS:=1.57
P/E:=15.10
Last Price:=23.29
Quote Time:=3:27 PM

(trow)
Open:=60.03
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=58.35 - 60.24
Volume:=1,698,721
Div and Yield:=1.08 - (2.00%)
Bid:=58.53
Ask:=58.54
Div Last Date:=2011/06/10
Today's Change:=-2.37 (-3.89%)
EPS:=2.53
P/E:=22.80
Last Price:=58.54
Quote Time:=3:31 PM

(trv)
Open:=58.29
Market Cap:=$25B
52 wk Range:=48.46 - 64.17
Day's Range:=58.11 - 58.75
Volume:=3,352,923
Div and Yield:=1.41 - (2.80%)
Bid:=58.16
Ask:=58.17
Div Last Date:=2011/06/08
Today's Change:=-0.43 (-0.73%)
EPS:=6.62
P/E:=8.00
Last Price:=58.23
Quote Time:=3:16 PM

(tsn)
Open:=18.53
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.30 - 18.60
Volume:=3,814,381
Div and Yield:=0.16 - (0.90%)
Bid:=18.42
Ask:=18.43
Div Last Date:=2011/08/30
Today's Change:=-0.23 (-1.23%)
EPS:=2.06
P/E:=7.70
Last Price:=18.42
Quote Time:=3:32 PM

(tsra)
Open:=15.84
Market Cap:=$821M
52 wk Range:=14.96 - 23.18
Day's Range:=15.82 - 16.31
Volume:=908,750
Div and Yield:=n/a - (n/a)
Bid:=16.23
Ask:=16.25
Div Last Date:=n/a
Today's Change:=0.15 (0.93%)
EPS:=1.14
P/E:=13.70
Last Price:=16.22
Quote Time:=3:32 PM

(ttec)
Open:=22.00
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.93 - 22.27
Volume:=224,080
Div and Yield:=n/a - (n/a)
Bid:=22.11
Ask:=22.13
Div Last Date:=n/a
Today's Change:=-0.16 (-0.72%)
EPS:=0.81
P/E:=28.20
Last Price:=22.10
Quote Time:=3:32 PM

(ttek)
Open:=23.23
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.65 - 23.50
Volume:=264,225
Div and Yield:=n/a - (n/a)
Bid:=22.84
Ask:=22.85
Div Last Date:=n/a
Today's Change:=-0.72 (-3.05%)
EPS:=1.24
P/E:=17.50
Last Price:=22.85
Quote Time:=3:32 PM

(tti)
Open:=12.79
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=11.89 - 12.79
Volume:=1,656,889
Div and Yield:=n/a - (n/a)
Bid:=11.73
Ask:=12.54
Div Last Date:=n/a
Today's Change:=-0.87 (-6.67%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.18
Quote Time:=3:32 PM

(tues)
Open:=4.73
Market Cap:=$208M
52 wk Range:=3.53 - 5.93
Day's Range:=4.63 - 4.79
Volume:=75,483
Div and Yield:=n/a - (n/a)
Bid:=4.66
Ask:=4.67
Div Last Date:=n/a
Today's Change:=-0.16 (-3.32%)
EPS:=0.25
P/E:=16.60
Last Price:=4.66
Quote Time:=3:30 PM

(tvl)
Open:=4.60
Market Cap:=$148M
52 wk Range:=3.89 - 6.56
Day's Range:=4.32 - 4.60
Volume:=161,122
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.53
Div Last Date:=n/a
Today's Change:=-0.14 (-3.00%)
EPS:=0.66
P/E:=7.40
Last Price:=4.53
Quote Time:=3:32 PM

(tw)
Open:=63.66
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.74 - 63.85
Volume:=353,126
Div and Yield:=0.30 - (0.50%)
Bid:=60.84
Ask:=65.51
Div Last Date:=2011/06/28
Today's Change:=-1.05 (-1.64%)
EPS:=2.03
P/E:=22.00
Last Price:=62.98
Quote Time:=3:32 PM

(twin)
Open:=39.87
Market Cap:=n/a
52 wk Range:=-
Day's Range:=38.25 - 40.18
Volume:=43,946
Div and Yield:=n/a - (n/a)
Bid:=38.95
Ask:=39.03
Div Last Date:=n/a
Today's Change:=-1.65 (-4.06%)
EPS:=n/a
P/E:=n/a
Last Price:=38.95
Quote Time:=3:29 PM

(two)
Open:=10.95
Market Cap:=$757M
52 wk Range:=8.28 - 11.51
Day's Range:=10.83 - 10.97
Volume:=1,326,815
Div and Yield:=1.48 - (14.60%)
Bid:=10.80
Ask:=10.85
Div Last Date:=2011/06/22
Today's Change:=-0.08 (-0.73%)
EPS:=1.60
P/E:=6.40
Last Price:=10.85
Quote Time:=3:30 PM

(twx)
Open:=36.12
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=35.74 - 36.39
Volume:=5,533,971
Div and Yield:=0.85 - (2.60%)
Bid:=35.86
Ask:=35.92
Div Last Date:=2011/05/26
Today's Change:=-0.71 (-1.94%)
EPS:=2.25
P/E:=16.50
Last Price:=35.93
Quote Time:=3:30 PM

(txn)
Open:=32.55
Market Cap:=$38B
52 wk Range:=22.95 - 36.71
Day's Range:=32.32 - 33.00
Volume:=7,039,223
Div and Yield:=0.49 - (1.60%)
Bid:=32.37
Ask:=32.50
Div Last Date:=2011/04/28
Today's Change:=-0.44 (-1.34%)
EPS:=2.62
P/E:=12.40
Last Price:=32.44
Quote Time:=3:32 PM

(txt)
Open:=22.86
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.06 - 22.87
Volume:=4,149,906
Div and Yield:=0.08 - (0.30%)
Bid:=22.06
Ask:=22.29
Div Last Date:=2011/06/08
Today's Change:=-1.10 (-4.72%)
EPS:=0.28
P/E:=61.30
Last Price:=22.20
Quote Time:=3:30 PM

(tyl)
Open:=26.74
Market Cap:=$865M
52 wk Range:=16.55 - 27.56
Day's Range:=26.59 - 26.95
Volume:=108,820
Div and Yield:=n/a - (n/a)
Bid:=26.61
Ask:=26.71
Div Last Date:=n/a
Today's Change:=-0.35 (-1.30%)
EPS:=0.71
P/E:=36.50
Last Price:=26.66
Quote Time:=3:33 PM

(ueic)
Open:=25.26
Market Cap:=$383M
52 wk Range:=15.75 - 30.27
Day's Range:=25.21 - 25.56
Volume:=26,621
Div and Yield:=n/a - (n/a)
Bid:=25.44
Ask:=25.49
Div Last Date:=n/a
Today's Change:=-0.09 (-0.35%)
EPS:=1.07
P/E:=24.10
Last Price:=25.44
Quote Time:=3:30 PM

(ufcs)
Open:=17.56
Market Cap:=$466M
52 wk Range:=16.92 - 23.41
Day's Range:=17.52 - 17.98
Volume:=43,723
Div and Yield:=0.60 - (3.40%)
Bid:=17.77
Ask:=17.79
Div Last Date:=2011/05/27
Today's Change:=-0.01 (-0.06%)
EPS:=1.80
P/E:=13.90
Last Price:=17.77
Quote Time:=3:30 PM

(ufpi)
Open:=24.05
Market Cap:=$476M
52 wk Range:=23.14 - 39.84
Day's Range:=23.54 - 24.38
Volume:=75,920
Div and Yield:=0.40 - (1.60%)
Bid:=24.04
Ask:=24.08
Div Last Date:=2011/05/27
Today's Change:=-0.34 (-1.39%)
EPS:=0.89
P/E:=38.10
Last Price:=24.04
Quote Time:=3:32 PM

(ufs)
Open:=96.18
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=95.45 - 96.35
Volume:=266,038
Div and Yield:=0.64 - (1.20%)
Bid:=95.73
Ask:=96.17
Div Last Date:=2011/06/13
Today's Change:=-1.60 (-1.64%)
EPS:=14.00
P/E:=6.20
Last Price:=95.91
Quote Time:=3:32 PM

(ugi)
Open:=32.17
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.98 - 32.29
Volume:=320,786
Div and Yield:=0.90 - (3.20%)
Bid:=32.00
Ask:=32.10
Div Last Date:=2011/06/13
Today's Change:=-0.31 (-0.96%)
EPS:=2.36
P/E:=13.70
Last Price:=32.05
Quote Time:=3:32 PM

(uhs)
Open:=53.57
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.34 - 54.44
Volume:=1,043,072
Div and Yield:=0.20 - (0.40%)
Bid:=52.49
Ask:=52.87
Div Last Date:=2011/05/27
Today's Change:=-1.33 (-2.46%)
EPS:=2.34
P/E:=19.50
Last Price:=52.68
Quote Time:=3:32 PM

(uil)
Open:=32.52
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.33 - 32.61
Volume:=377,186
Div and Yield:=1.73 - (5.30%)
Bid:=32.01
Ask:=33.28
Div Last Date:=2011/06/15
Today's Change:=-0.23 (-0.70%)
EPS:=1.52
P/E:=16.30
Last Price:=32.58
Quote Time:=3:30 PM

(ulta)
Open:=68.42
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=64.83 - 68.44
Volume:=895,825
Div and Yield:=n/a - (n/a)
Bid:=64.93
Ask:=64.95
Div Last Date:=n/a
Today's Change:=-3.74 (-5.44%)
EPS:=1.16
P/E:=52.40
Last Price:=64.96
Quote Time:=3:32 PM

(ulti)
Open:=56.23
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.79 - 56.60
Volume:=98,993
Div and Yield:=n/a - (n/a)
Bid:=55.98
Ask:=56.04
Div Last Date:=n/a
Today's Change:=-0.91 (-1.60%)
EPS:=0.08
P/E:=711.00
Last Price:=55.97
Quote Time:=3:32 PM

(umbf)
Open:=44.56
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=43.97 - 44.78
Volume:=143,923
Div and Yield:=0.75 - (1.70%)
Bid:=44.19
Ask:=44.23
Div Last Date:=2011/06/08
Today's Change:=-1.01 (-2.23%)
EPS:=2.26
P/E:=19.00
Last Price:=44.19
Quote Time:=4:14 PM

(umh)
Open:=11.25
Market Cap:=$160M
52 wk Range:=9.20 - 11.93
Day's Range:=11.03 - 11.25
Volume:=19,757
Div and Yield:=0.72 - (6.40%)
Bid:=11.07
Ask:=11.22
Div Last Date:=2011/08/11
Today's Change:=-0.15 (-1.33%)
EPS:=0.52
P/E:=21.60
Last Price:=11.10
Quote Time:=3:32 PM

(umpq)
Open:=11.77
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.57 - 11.80
Volume:=594,928
Div and Yield:=0.20 - (1.70%)
Bid:=11.57
Ask:=11.58
Div Last Date:=2011/06/28
Today's Change:=-0.34 (-2.85%)
EPS:=0.15
P/E:=42.50
Last Price:=11.57
Quote Time:=3:32 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.31
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=42.82 - 44.62
Volume:=191,625
Div and Yield:=n/a - (n/a)
Bid:=43.55
Ask:=43.56
Div Last Date:=n/a
Today's Change:=-1.14 (-2.55%)
EPS:=1.57
P/E:=26.90
Last Price:=43.56
Quote Time:=3:32 PM

(unp)
Open:=103.27
Market Cap:=$51B
52 wk Range:=70.34 - 107.89
Day's Range:=101.41 - 103.46
Volume:=3,086,616
Div and Yield:=1.31 - (1.80%)
Bid:=102.06
Ask:=102.65
Div Last Date:=2011/05/26
Today's Change:=-2.02 (-1.94%)
EPS:=5.53
P/E:=18.00
Last Price:=102.28
Quote Time:=3:32 PM

(untd)
Open:=6.34
Market Cap:=$568M
52 wk Range:=4.75 - 7.50
Day's Range:=6.14 - 6.35
Volume:=454,728
Div and Yield:=0.40 - (6.20%)
Bid:=6.17
Ask:=6.18
Div Last Date:=2011/05/10
Today's Change:=-0.23 (-3.59%)
EPS:=0.58
P/E:=10.90
Last Price:=6.18
Quote Time:=3:32 PM

(upl)
Open:=45.70
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=44.41 - 45.81
Volume:=897,934
Div and Yield:=n/a - (n/a)
Bid:=44.54
Ask:=45.39
Div Last Date:=n/a
Today's Change:=-1.78 (-3.84%)
EPS:=3.01
P/E:=21.70
Last Price:=44.54
Quote Time:=3:30 PM

(ups)
Open:=74.15
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=73.21 - 74.16
Volume:=3,689,125
Div and Yield:=1.88 - (2.80%)
Bid:=73.58
Ask:=73.88
Div Last Date:=2011/05/12
Today's Change:=-0.83 (-1.11%)
EPS:=3.48
P/E:=19.50
Last Price:=73.74
Quote Time:=3:32 PM

(urbn)
Open:=31.70
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.14 - 32.10
Volume:=2,533,212
Div and Yield:=n/a - (n/a)
Bid:=31.30
Ask:=31.31
Div Last Date:=n/a
Today's Change:=-0.73 (-2.28%)
EPS:=1.60
P/E:=21.10
Last Price:=31.30
Quote Time:=3:24 PM

(uri)
Open:=25.33
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=24.58 - 25.59
Volume:=1,374,684
Div and Yield:=n/a - (n/a)
Bid:=24.72
Ask:=24.98
Div Last Date:=n/a
Today's Change:=-1.07 (-4.13%)
EPS:=-0.44
P/E:=n/a
Last Price:=24.86
Quote Time:=3:32 PM

(urs)
Open:=45.20
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=44.38 - 45.25
Volume:=406,380
Div and Yield:=n/a - (n/a)
Bid:=44.46
Ask:=44.58
Div Last Date:=n/a
Today's Change:=-1.19 (-2.60%)
EPS:=3.54
P/E:=14.40
Last Price:=44.55
Quote Time:=3:32 PM

(usap)
Open:=50.10
Market Cap:=$356M
52 wk Range:=20.00 - 51.08
Day's Range:=48.11 - 50.10
Volume:=74,507
Div and Yield:=n/a - (n/a)
Bid:=48.45
Ask:=48.56
Div Last Date:=n/a
Today's Change:=-1.74 (-3.47%)
EPS:=1.93
P/E:=21.20
Last Price:=48.42
Quote Time:=3:32 PM

(usb)
Open:=25.02
Market Cap:=$49B
52 wk Range:=20.44 - 28.94
Day's Range:=24.79 - 25.11
Volume:=8,506,785
Div and Yield:=0.20 - (2.00%)
Bid:=24.88
Ask:=24.89
Div Last Date:=2011/06/28
Today's Change:=-0.48 (-1.89%)
EPS:=1.73
P/E:=13.30
Last Price:=24.87
Quote Time:=3:30 PM

(usph)
Open:=25.25
Market Cap:=$301M
52 wk Range:=15.30 - 26.23
Day's Range:=23.93 - 25.37
Volume:=31,018
Div and Yield:=n/a - (1.30%)
Bid:=24.14
Ask:=24.19
Div Last Date:=2011/05/18
Today's Change:=-1.33 (-5.22%)
EPS:=1.32
P/E:=18.60
Last Price:=24.14
Quote Time:=3:32 PM

(utek)
Open:=27.58
Market Cap:=$707M
52 wk Range:=15.21 - 33.85
Day's Range:=26.57 - 27.78
Volume:=369,130
Div and Yield:=n/a - (n/a)
Bid:=26.87
Ask:=26.89
Div Last Date:=n/a
Today's Change:=-1.25 (-4.45%)
EPS:=0.67
P/E:=31.20
Last Price:=26.87
Quote Time:=3:30 PM

(uti)
Open:=20.28
Market Cap:=$503M
52 wk Range:=14.55 - 22.50
Day's Range:=19.73 - 20.39
Volume:=89,706
Div and Yield:=1.50 - (n/a)
Bid:=19.89
Ask:=20.03
Div Last Date:=n/a
Today's Change:=-0.60 (-2.92%)
EPS:=1.18
P/E:=16.40
Last Price:=19.96
Quote Time:=3:32 PM

(utr)
Open:=29.47
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.92 - 29.50
Volume:=186,211
Div and Yield:=0.88 - (3.20%)
Bid:=28.91
Ask:=29.05
Div Last Date:=2011/05/11
Today's Change:=-0.89 (-2.98%)
EPS:=2.97
P/E:=9.70
Last Price:=28.98
Quote Time:=3:32 PM

(utx)
Open:=89.35
Market Cap:=$83B
52 wk Range:=64.57 - 91.83
Day's Range:=88.82 - 89.92
Volume:=4,107,003
Div and Yield:=1.70 - (2.10%)
Bid:=89.09
Ask:=89.10
Div Last Date:=2011/08/17
Today's Change:=-1.22 (-1.35%)
EPS:=4.74
P/E:=18.40
Last Price:=89.13
Quote Time:=3:16 PM

(uve)
Open:=4.73
Market Cap:=$188M
52 wk Range:=4.00 - 6.05
Day's Range:=4.68 - 4.75
Volume:=137,698
Div and Yield:=0.32 - (8.40%)
Bid:=4.71
Ask:=4.83
Div Last Date:=2011/03/09
Today's Change:=-0.04 (-0.84%)
EPS:=0.92
P/E:=4.40
Last Price:=4.73
Quote Time:=3:30 PM

(uvv)
Open:=37.75
Market Cap:=$885M
52 wk Range:=35.36 - 45.96
Day's Range:=37.07 - 37.94
Volume:=233,899
Div and Yield:=1.89 - (5.00%)
Bid:=37.16
Ask:=37.29
Div Last Date:=2011/07/07
Today's Change:=-0.91 (-2.39%)
EPS:=5.42
P/E:=7.00
Last Price:=37.20
Quote Time:=3:31 PM

(vcbi)
Open:=5.94
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=5.92 - 6.01
Volume:=35,469
Div and Yield:=n/a - (n/a)
Bid:=5.93
Ask:=5.94
Div Last Date:=n/a
Today's Change:=-0.07 (-1.17%)
EPS:=0.57
P/E:=10.30
Last Price:=5.92
Quote Time:=3:32 PM

(vci)
Open:=30.49
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=29.94 - 30.67
Volume:=515,819
Div and Yield:=n/a - (n/a)
Bid:=29.97
Ask:=30.13
Div Last Date:=n/a
Today's Change:=-0.79 (-2.56%)
EPS:=7.42
P/E:=18.90
Last Price:=30.05
Quote Time:=3:32 PM

(vgr)
Open:=17.89
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.80 - 17.98
Volume:=227,755
Div and Yield:=1.56 - (8.90%)
Bid:=17.86
Ask:=18.00
Div Last Date:=2011/06/15
Today's Change:=-0.11 (-0.61%)
EPS:=0.71
P/E:=24.30
Last Price:=17.90
Quote Time:=3:32 PM

(vlccf)
Open:=22.05
Market Cap:=$546M
52 wk Range:=16.82 - 25.80
Day's Range:=21.70 - 22.28
Volume:=84,125
Div and Yield:=1.70 - (8.90%)
Bid:=21.83
Ask:=21.86
Div Last Date:=2011/05/23
Today's Change:=-0.53 (-2.37%)
EPS:=2.02
P/E:=12.60
Last Price:=21.83
Quote Time:=3:30 PM

(vlgea)
Open:=28.20
Market Cap:=$206M
52 wk Range:=24.52 - 33.99
Day's Range:=27.93 - 28.36
Volume:=11,166
Div and Yield:=0.97 - (1.40%)
Bid:=28.01
Ask:=28.14
Div Last Date:=2011/06/29
Today's Change:=-0.23 (-0.81%)
EPS:=1.29
P/E:=30.00
Last Price:=28.01
Quote Time:=3:33 PM

(vmed)
Open:=28.65
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.82 - 28.66
Volume:=7,576,486
Div and Yield:=0.16 - (0.60%)
Bid:=27.92
Ask:=27.93
Div Last Date:=2011/06/09
Today's Change:=-1.09 (-3.76%)
EPS:=-0.69
P/E:=296.30
Last Price:=27.91
Quote Time:=3:24 PM

(vnda)
Open:=7.19
Market Cap:=$205M
52 wk Range:=6.04 - 10.32
Day's Range:=7.05 - 7.23
Volume:=311,769
Div and Yield:=n/a - (n/a)
Bid:=7.11
Ask:=7.12
Div Last Date:=n/a
Today's Change:=-0.18 (-2.47%)
EPS:=0.25
P/E:=33.10
Last Price:=7.10
Quote Time:=3:32 PM

(vocs)
Open:=32.00
Market Cap:=$649M
52 wk Range:=13.21 - 33.70
Day's Range:=31.61 - 32.47
Volume:=161,944
Div and Yield:=n/a - (n/a)
Bid:=31.79
Ask:=31.84
Div Last Date:=n/a
Today's Change:=-0.66 (-2.03%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.78
Quote Time:=3:32 PM

(vod)
Open:=26.21
Market Cap:=$137B
52 wk Range:=22.95 - 32.70
Day's Range:=26.04 - 26.31
Volume:=7,555,482
Div and Yield:=1.30 - (7.20%)
Bid:=26.19
Ask:=26.20
Div Last Date:=2011/06/01
Today's Change:=-0.56 (-2.09%)
EPS:=2.42
P/E:=11.00
Last Price:=26.19
Quote Time:=3:25 PM

(volc)
Open:=32.17
Market Cap:=$2B
52 wk Range:=21.23 - 33.67
Day's Range:=31.70 - 32.74
Volume:=573,842
Div and Yield:=n/a - (n/a)
Bid:=31.88
Ask:=31.89
Div Last Date:=n/a
Today's Change:=-0.76 (-2.33%)
EPS:=0.10
P/E:=171.80
Last Price:=31.88
Quote Time:=3:32 PM

(vpfg)
Open:=13.72
Market Cap:=$481M
52 wk Range:=8.82 - 14.05
Day's Range:=13.71 - 13.85
Volume:=83,935
Div and Yield:=0.15 - (1.40%)
Bid:=13.74
Ask:=13.75
Div Last Date:=2011/05/03
Today's Change:=-0.06 (-0.43%)
EPS:=0.59
P/E:=20.50
Last Price:=13.74
Quote Time:=3:33 PM

(vphm)
Open:=20.22
Market Cap:=$2B
52 wk Range:=12.00 - 22.16
Day's Range:=19.25 - 20.22
Volume:=1,183,151
Div and Yield:=n/a - (n/a)
Bid:=19.41
Ask:=19.42
Div Last Date:=n/a
Today's Change:=-0.58 (-2.90%)
EPS:=1.47
P/E:=12.30
Last Price:=19.41
Quote Time:=3:32 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=34.11
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.70 - 34.34
Volume:=1,563,535
Div and Yield:=3.00 - (n/a)
Bid:=33.82
Ask:=33.83
Div Last Date:=n/a
Today's Change:=-0.60 (-1.74%)
EPS:=4.64
P/E:=7.30
Last Price:=33.82
Quote Time:=3:24 PM

(vrtx)
Open:=50.22
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.77 - 50.86
Volume:=1,074,742
Div and Yield:=n/a - (n/a)
Bid:=50.22
Ask:=50.28
Div Last Date:=n/a
Today's Change:=-0.40 (-0.79%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.27
Quote Time:=3:24 PM

(vrx)
Open:=53.10
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=51.94 - 53.75
Volume:=2,144,064
Div and Yield:=1.28 - (0.70%)
Bid:=50.51
Ask:=53.59
Div Last Date:=2010/11/10
Today's Change:=-1.06 (-1.99%)
EPS:=-1.06
P/E:=n/a
Last Price:=52.28
Quote Time:=3:32 PM

(vsec)
Open:=23.75
Market Cap:=$125M
52 wk Range:=23.74 - 39.93
Day's Range:=23.75 - 24.21
Volume:=12,634
Div and Yield:=0.22 - (1.20%)
Bid:=24.04
Ask:=24.09
Div Last Date:=2011/07/25
Today's Change:=0.12 (0.50%)
EPS:=4.56
P/E:=5.50
Last Price:=24.04
Quote Time:=3:32 PM

(vz)
Open:=37.11
Market Cap:=$106B
52 wk Range:=29.10 - 38.95
Day's Range:=37.01 - 37.18
Volume:=10,018,124
Div and Yield:=1.91 - (5.20%)
Bid:=37.13
Ask:=37.14
Div Last Date:=2011/07/06
Today's Change:=-0.34 (-0.91%)
EPS:=0.90
P/E:=29.70
Last Price:=37.14
Quote Time:=3:15 PM

(wab)
Open:=67.66
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=64.27 - 68.07
Volume:=827,538
Div and Yield:=0.04 - (0.20%)
Bid:=64.70
Ask:=65.69
Div Last Date:=2011/08/15
Today's Change:=-3.55 (-5.16%)
EPS:=2.56
P/E:=24.80
Last Price:=65.25
Quote Time:=3:30 PM

(wash)
Open:=22.76
Market Cap:=$376M
52 wk Range:=17.77 - 24.96
Day's Range:=22.76 - 23.18
Volume:=16,090
Div and Yield:=0.84 - (3.80%)
Bid:=22.96
Ask:=22.99
Div Last Date:=2011/06/28
Today's Change:=-0.12 (-0.52%)
EPS:=1.49
P/E:=14.50
Last Price:=22.96
Quote Time:=3:26 PM

(wat)
Open:=96.96
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=94.86 - 97.22
Volume:=614,447
Div and Yield:=n/a - (n/a)
Bid:=94.88
Ask:=95.58
Div Last Date:=n/a
Today's Change:=-3.50 (-3.55%)
EPS:=4.06
P/E:=23.00
Last Price:=95.05
Quote Time:=3:32 PM

(wbc)
Open:=70.16
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=68.26 - 70.22
Volume:=691,361
Div and Yield:=n/a - (n/a)
Bid:=68.38
Ask:=73.99
Div Last Date:=n/a
Today's Change:=-2.62 (-3.68%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.64
Quote Time:=3:32 PM

(wbsn)
Open:=27.46
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.96 - 27.61
Volume:=194,770
Div and Yield:=n/a - (n/a)
Bid:=27.04
Ask:=27.06
Div Last Date:=n/a
Today's Change:=-0.78 (-2.80%)
EPS:=0.43
P/E:=45.60
Last Price:=27.04
Quote Time:=3:32 PM

(wcrx)
Open:=24.37
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=23.95 - 24.41
Volume:=1,704,669
Div and Yield:=8.50 - (n/a)
Bid:=24.02
Ask:=24.03
Div Last Date:=n/a
Today's Change:=-0.61 (-2.48%)
EPS:=0.67
P/E:=37.90
Last Price:=24.01
Quote Time:=3:24 PM

(wern)
Open:=25.58
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.36 - 25.74
Volume:=251,031
Div and Yield:=1.80 - (0.80%)
Bid:=25.47
Ask:=25.48
Div Last Date:=2011/06/30
Today's Change:=-0.50 (-1.93%)
EPS:=1.10
P/E:=22.20
Last Price:=25.47
Quote Time:=3:30 PM

(weys)
Open:=24.76
Market Cap:=$283M
52 wk Range:=22.25 - 26.80
Day's Range:=24.76 - 25.18
Volume:=7,817
Div and Yield:=0.63 - (2.60%)
Bid:=24.94
Ask:=25.09
Div Last Date:=2011/05/27
Today's Change:=0.05 (0.20%)
EPS:=1.19
P/E:=21.50
Last Price:=24.94
Quote Time:=3:33 PM

(wfd)
Open:=8.29
Market Cap:=$235M
52 wk Range:=7.23 - 9.45
Day's Range:=8.28 - 8.40
Volume:=24,076
Div and Yield:=0.52 - (2.90%)
Bid:=8.28
Ask:=8.30
Div Last Date:=2011/05/09
Today's Change:=-0.09 (-1.08%)
EPS:=0.11
P/E:=69.80
Last Price:=8.28
Quote Time:=3:32 PM

(wfm)
Open:=65.00
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=63.89 - 65.73
Volume:=1,810,129
Div and Yield:=n/a - (0.60%)
Bid:=64.67
Ask:=64.69
Div Last Date:=2011/06/22
Today's Change:=0.30 (0.47%)
EPS:=1.43
P/E:=37.20
Last Price:=64.66
Quote Time:=3:25 PM

(wfmi)
Open:=65.00
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.89 - 65.73
Volume:=1,812,317
Div and Yield:=n/a - (0.60%)
Bid:=64.67
Ask:=64.69
Div Last Date:=2011/04/08
Today's Change:=0.30 (0.47%)
EPS:=1.43
P/E:=35.60
Last Price:=64.66
Quote Time:=3:32 PM

(wgo)
Open:=9.29
Market Cap:=$275M
52 wk Range:=8.10 - 16.60
Day's Range:=8.85 - 9.34
Volume:=450,997
Div and Yield:=n/a - (n/a)
Bid:=8.83
Ask:=8.88
Div Last Date:=n/a
Today's Change:=-0.58 (-6.14%)
EPS:=0.35
P/E:=21.00
Last Price:=8.87
Quote Time:=3:30 PM

(wgov)
Open:=36.07
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.35 - 36.69
Volume:=237,706
Div and Yield:=0.24 - (0.80%)
Bid:=35.52
Ask:=35.55
Div Last Date:=2011/02/14
Today's Change:=-1.18 (-3.21%)
EPS:=1.59
P/E:=21.20
Last Price:=35.55
Quote Time:=3:25 PM

(win)
Open:=13.03
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=12.89 - 13.03
Volume:=3,059,871
Div and Yield:=1.00 - (7.60%)
Bid:=12.92
Ask:=12.93
Div Last Date:=2011/06/28
Today's Change:=-0.21 (-1.60%)
EPS:=0.66
P/E:=23.90
Last Price:=12.92
Quote Time:=3:32 PM

(wina)
Open:=43.52
Market Cap:=$214M
52 wk Range:=29.13 - 47.85
Day's Range:=42.71 - 43.52
Volume:=4,912
Div and Yield:=0.06 - (0.30%)
Bid:=42.74
Ask:=43.04
Div Last Date:=2011/05/09
Today's Change:=-0.28 (-0.65%)
EPS:=1.98
P/E:=20.20
Last Price:=42.74
Quote Time:=3:32 PM

(wlk)
Open:=53.31
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=52.03 - 53.71
Volume:=367,987
Div and Yield:=0.24 - (0.50%)
Bid:=52.16
Ask:=55.21
Div Last Date:=2011/06/01
Today's Change:=-2.36 (-4.33%)
EPS:=3.34
P/E:=12.60
Last Price:=52.15
Quote Time:=3:32 PM

(wll)
Open:=57.25
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=55.34 - 57.30
Volume:=1,688,853
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=55.84
Div Last Date:=n/a
Today's Change:=-2.59 (-4.44%)
EPS:=2.55
P/E:=31.90
Last Price:=55.78
Quote Time:=3:29 PM

(wlt)
Open:=114.23
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=111.06 - 114.96
Volume:=1,758,441
Div and Yield:=0.48 - (0.40%)
Bid:=111.09
Ask:=111.84
Div Last Date:=2011/05/04
Today's Change:=-5.46 (-4.68%)
EPS:=7.18
P/E:=14.70
Last Price:=111.09
Quote Time:=3:32 PM

(wmt)
Open:=53.82
Market Cap:=$188B
52 wk Range:=50.00 - 57.90
Day's Range:=53.70 - 54.08
Volume:=7,487,912
Div and Yield:=1.21 - (2.70%)
Bid:=53.78
Ask:=53.79
Div Last Date:=2011/12/07
Today's Change:=-0.21 (-0.39%)
EPS:=4.47
P/E:=11.80
Last Price:=53.87
Quote Time:=3:16 PM

(wnr)
Open:=20.21
Market Cap:=$2B
52 wk Range:=4.01 - 20.67
Day's Range:=19.30 - 20.53
Volume:=3,448,988
Div and Yield:=n/a - (n/a)
Bid:=19.51
Ask:=19.66
Div Last Date:=n/a
Today's Change:=-1.05 (-5.09%)
EPS:=-0.19
P/E:=71.10
Last Price:=19.56
Quote Time:=3:32 PM

(wor)
Open:=22.71
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.21 - 22.71
Volume:=1,222,278
Div and Yield:=0.40 - (2.10%)
Bid:=22.37
Ask:=22.38
Div Last Date:=2011/09/13
Today's Change:=-0.73 (-3.16%)
EPS:=1.53
P/E:=15.10
Last Price:=22.39
Quote Time:=3:27 PM

(wr)
Open:=26.95
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.72 - 27.01
Volume:=677,535
Div and Yield:=1.24 - (4.70%)
Bid:=26.79
Ask:=26.84
Div Last Date:=2011/06/07
Today's Change:=-0.26 (-0.96%)
EPS:=1.80
P/E:=15.10
Last Price:=26.81
Quote Time:=3:30 PM

(wrc)
Open:=52.45
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=52.17 - 54.46
Volume:=1,611,796
Div and Yield:=n/a - (n/a)
Bid:=53.00
Ask:=53.38
Div Last Date:=n/a
Today's Change:=0.18 (0.34%)
EPS:=2.99
P/E:=18.00
Last Price:=53.22
Quote Time:=3:30 PM

(wri)
Open:=26.34
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.01 - 26.44
Volume:=454,281
Div and Yield:=1.04 - (4.10%)
Bid:=26.01
Ask:=26.12
Div Last Date:=2011/06/01
Today's Change:=-0.54 (-2.03%)
EPS:=0.09
P/E:=443.50
Last Price:=26.07
Quote Time:=3:32 PM

(wsbc)
Open:=19.51
Market Cap:=$524M
52 wk Range:=14.15 - 21.44
Day's Range:=19.17 - 19.92
Volume:=36,082
Div and Yield:=0.56 - (3.00%)
Bid:=19.25
Ask:=19.30
Div Last Date:=2011/06/08
Today's Change:=-0.44 (-2.23%)
EPS:=1.34
P/E:=13.80
Last Price:=19.26
Quote Time:=3:32 PM

(wso)
Open:=67.47
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=66.56 - 68.15
Volume:=174,334
Div and Yield:=2.04 - (3.30%)
Bid:=66.61
Ask:=66.93
Div Last Date:=2011/07/13
Today's Change:=-1.62 (-2.37%)
EPS:=2.49
P/E:=26.40
Last Price:=66.76
Quote Time:=3:32 PM

(wts)
Open:=36.04
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.88 - 36.34
Volume:=380,179
Div and Yield:=0.44 - (1.20%)
Bid:=36.24
Ask:=36.38
Div Last Date:=2011/05/19
Today's Change:=-0.24 (-0.66%)
EPS:=1.57
P/E:=22.30
Last Price:=36.31
Quote Time:=3:32 PM

(wtsla)
Open:=4.90
Market Cap:=$503M
52 wk Range:=2.77 - 5.00
Day's Range:=4.80 - 4.96
Volume:=964,816
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=4.84
Div Last Date:=n/a
Today's Change:=-0.13 (-2.62%)
EPS:=0.12
P/E:=27.60
Last Price:=4.83
Quote Time:=3:31 PM

(wwon)
Open:=5.34
Market Cap:=$133M
52 wk Range:=4.27 - 11.60
Day's Range:=5.34 - 6.09
Volume:=6,275
Div and Yield:=n/a - (n/a)
Bid:=5.61
Ask:=5.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.18%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.61
Quote Time:=3:30 PM

(wynn)
Open:=159.17
Market Cap:=$20B
52 wk Range:=79.89 - 161.74
Day's Range:=155.96 - 160.61
Volume:=1,995,278
Div and Yield:=8.50 - (1.20%)
Bid:=156.80
Ask:=156.90
Div Last Date:=2011/04/29
Today's Change:=-4.34 (-2.69%)
EPS:=1.29
P/E:=65.50
Last Price:=156.81
Quote Time:=3:25 PM

(xco)
Open:=15.66
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=15.17 - 15.70
Volume:=5,027,534
Div and Yield:=0.14 - (1.00%)
Bid:=15.22
Ask:=15.65
Div Last Date:=2011/06/13
Today's Change:=-0.64 (-4.04%)
EPS:=3.11
P/E:=5.90
Last Price:=15.21
Quote Time:=3:32 PM

(xec)
Open:=87.61
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=84.66 - 87.70
Volume:=728,131
Div and Yield:=0.30 - (0.40%)
Bid:=84.37
Ask:=85.38
Div Last Date:=2011/08/11
Today's Change:=-4.19 (-4.70%)
EPS:=6.70
P/E:=15.60
Last Price:=84.88
Quote Time:=3:30 PM

(xlnx)
Open:=35.76
Market Cap:=$10B
52 wk Range:=23.96 - 37.37
Day's Range:=35.52 - 36.40
Volume:=3,264,982
Div and Yield:=0.64 - (2.10%)
Bid:=35.65
Ask:=35.66
Div Last Date:=2011/05/16
Today's Change:=-0.58 (-1.60%)
EPS:=2.39
P/E:=15.20
Last Price:=35.66
Quote Time:=3:24 PM

(xnpt)
Open:=7.54
Market Cap:=$270M
52 wk Range:=5.66 - 11.34
Day's Range:=7.45 - 7.67
Volume:=364,507
Div and Yield:=n/a - (n/a)
Bid:=7.49
Ask:=7.50
Div Last Date:=n/a
Today's Change:=-0.14 (-1.83%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.51
Quote Time:=3:32 PM

(xom)
Open:=81.30
Market Cap:=$406B
52 wk Range:=58.05 - 88.23
Day's Range:=81.12 - 82.11
Volume:=19,289,151
Div and Yield:=1.74 - (2.30%)
Bid:=81.74
Ask:=81.75
Div Last Date:=2011/05/11
Today's Change:=-0.50 (-0.60%)
EPS:=6.22
P/E:=11.70
Last Price:=81.93
Quote Time:=3:14 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.90
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.55 - 39.06
Volume:=1,939,013
Div and Yield:=0.20 - (0.50%)
Bid:=38.93
Ask:=38.94
Div Last Date:=2011/06/28
Today's Change:=-0.31 (-0.79%)
EPS:=1.82
P/E:=20.90
Last Price:=38.92
Quote Time:=3:19 PM

(xrit)
Open:=4.90
Market Cap:=$426M
52 wk Range:=3.19 - 5.08
Day's Range:=4.83 - 5.02
Volume:=46,898
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.04
P/E:=n/a
Last Price:=4.95
Quote Time:=3:27 PM

(xtxi)
Open:=12.56
Market Cap:=$600M
52 wk Range:=6.62 - 13.11
Day's Range:=12.30 - 12.64
Volume:=345,123
Div and Yield:=0.07 - (2.80%)
Bid:=12.37
Ask:=12.38
Div Last Date:=2011/04/28
Today's Change:=-0.38 (-2.98%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.36
Quote Time:=3:32 PM

(xxia)
Open:=9.83
Market Cap:=$680M
52 wk Range:=9.67 - 19.10
Day's Range:=9.45 - 9.84
Volume:=2,113,980
Div and Yield:=n/a - (n/a)
Bid:=9.69
Ask:=9.70
Div Last Date:=n/a
Today's Change:=-0.20 (-2.02%)
EPS:=0.17
P/E:=39.60
Last Price:=9.70
Quote Time:=3:27 PM

(yhoo)
Open:=15.43
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=14.99 - 15.44
Volume:=21,294,645
Div and Yield:=n/a - (n/a)
Bid:=15.05
Ask:=15.06
Div Last Date:=n/a
Today's Change:=-0.56 (-3.59%)
EPS:=0.90
P/E:=18.40
Last Price:=15.05
Quote Time:=3:25 PM

(ysi)
Open:=10.70
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.48 - 10.70
Volume:=836,636
Div and Yield:=0.10 - (2.60%)
Bid:=10.50
Ask:=10.58
Div Last Date:=2011/07/05
Today's Change:=-0.28 (-2.59%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.55
Quote Time:=3:32 PM

(yum)
Open:=55.19
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=55.08 - 56.07
Volume:=3,563,716
Div and Yield:=0.88 - (1.80%)
Bid:=55.48
Ask:=55.61
Div Last Date:=2011/07/13
Today's Change:=-0.10 (-0.18%)
EPS:=2.38
P/E:=22.90
Last Price:=55.51
Quote Time:=3:31 PM

(zbra)
Open:=42.77
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.99 - 42.97
Volume:=126,693
Div and Yield:=n/a - (n/a)
Bid:=42.21
Ask:=42.22
Div Last Date:=n/a
Today's Change:=-1.11 (-2.56%)
EPS:=1.77
P/E:=17.80
Last Price:=42.21
Quote Time:=3:32 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.89
Market Cap:=$395M
52 wk Range:=3.45 - 7.85
Day's Range:=5.82 - 5.95
Volume:=222,568
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.91
Div Last Date:=n/a
Today's Change:=-0.05 (-0.84%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.90
Quote Time:=3:32 PM

(zixi)
Open:=4.02
Market Cap:=$271M
52 wk Range:=2.13 - 4.88
Day's Range:=3.85 - 4.05
Volume:=639,382
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.92
Div Last Date:=n/a
Today's Change:=-0.17 (-4.17%)
EPS:=0.62
P/E:=6.40
Last Price:=3.91
Quote Time:=3:30 PM

(zoll)
Open:=57.09
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.50 - 57.49
Volume:=97,731
Div and Yield:=n/a - (n/a)
Bid:=56.66
Ask:=56.67
Div Last Date:=n/a
Today's Change:=-1.23 (-2.12%)
EPS:=0.87
P/E:=55.70
Last Price:=56.66
Quote Time:=3:32 PM

