(aa)
Avg Vol (3m):=24,427,500
Open:=16.11
Market Cap:=16.93B
Change:= 0.46  (2.81%)
Day's Range:=15.70 - 16.16
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=39,971,778
P/E (ttm):=22.20
Trade Time:=4:00PM EDT
Bid:=15.91 x 17300
Prev Close:=16.38
Ask:=15.92 x 54900
Last Trade:=15.92
1y Target Est:=19.67
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.81
Market Cap:=2.27B
Change:= 0.84  (2.88%)
Day's Range:=28.22 - 29.14
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=292,798
P/E (ttm):=18.41
Trade Time:=4:00PM EDT
Bid:=27.72 x 400
Prev Close:=29.16
Ask:=29.03 x 400
Last Trade:=28.32
1y Target Est:=30.08
52wk Range:=16.16 - 29.14

(aapl)
Avg Vol (3m):=14,408,600
Open:=356.48
Market Cap:=327.36B
Change:= 5.71  (1.59%)
Day's Range:=352.82 - 359.77
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=15,677,816
P/E (ttm):=16.86
Trade Time:=4:00PM EDT
Bid:=354.25 x 200
Prev Close:=359.71
Ask:=354.32 x 100
Last Trade:=354.00
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,342,730
Open:=1.05
Market Cap:=76.42M
Change:= 0.09  (8.26%)
Day's Range:=0.99 - 1.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=1,566,693
P/E (ttm):=1.75
Trade Time:=4:00PM EDT
Bid:=0.98 x 200
Prev Close:=1.09
Ask:=1.03 x 17500
Last Trade:=1.00
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=103,422
Open:=29.25
Market Cap:=664.64M
Change:= 0.47  (1.58%)
Day's Range:=29.12 - 29.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=78,677
P/E (ttm):=45.66
Trade Time:=4:00PM EDT
Bid:=28.52 x 200
Prev Close:=29.69
Ask:=31.52 x 200
Last Trade:=29.22
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=66,910
Open:=10.53
Market Cap:=192.55M
Change:= 0.33  (3.11%)
Day's Range:=10.24 - 10.53
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=34,290
P/E (ttm):=26.36
Trade Time:=4:00PM EDT
Bid:=10.15 x 200
Prev Close:=10.61
Ask:=10.74 x 200
Last Trade:=10.28
1y Target Est:=13.00
52wk Range:=8.77 - 13.23

(abcb)
Avg Vol (3m):=58,648
Open:=8.94
Market Cap:=212.71M
Change:= 0.08  (0.89%)
Day's Range:=8.89 - 9.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=18,635
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.81 x 100
Prev Close:=9.03
Ask:=9.90 x 200
Last Trade:=8.95
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=400,625
Open:=19.29
Market Cap:=631.51M
Change:= 0.43  (2.19%)
Day's Range:=19.13 - 19.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=360,499
P/E (ttm):=12.67
Trade Time:=4:02PM EDT
Bid:=19.21 x 600
Prev Close:=19.64
Ask:=19.71 x 400
Last Trade:=19.21
1y Target Est:=25.38
52wk Range:=9.95 - 20.12

(abmd)
Avg Vol (3m):=386,427
Open:=16.42
Market Cap:=608.70M
Change:= 0.37  (2.22%)
Day's Range:=16.30 - 16.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=214,693
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.91 x 200
Prev Close:=16.69
Ask:=16.79 x 300
Last Trade:=16.32
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,457,840
Open:=9.97
Market Cap:=3.43B
Change:= 0.37  (3.66%)
Day's Range:=9.66 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,209,291
P/E (ttm):=2.72
Trade Time:=4:00PM EDT
Bid:=9.61 x 300
Prev Close:=10.10
Ask:=9.75 x 4300
Last Trade:=9.73
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=131,235
Open:=6.55
Market Cap:=171.69M
Change:= 0.24  (3.59%)
Day's Range:=6.45 - 6.61
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=187,324
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=6.14 x 300
Prev Close:=6.69
Ask:=6.78 x 300
Last Trade:=6.45
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=126,770
Open:=38.55
Market Cap:=1.20B
Change:= 0.99  (2.53%)
Day's Range:=37.85 - 38.55
Div and Yield:=0.72 (1.80%)
EPS (ttm):=1.14
Volume:=70,237
P/E (ttm):=33.38
Trade Time:=4:01PM EDT
Bid:=36.48 x 300
Prev Close:=39.08
Ask:=39.56 x 300
Last Trade:=38.09
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,038,770
Open:=41.77
Market Cap:=1.93B
Change:= 0.33  (0.78%)
Day's Range:=41.32 - 43.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=877,405
P/E (ttm):=49.36
Trade Time:=4:00PM EDT
Bid:=41.42 x 400
Prev Close:=42.53
Ask:=43.07 x 400
Last Trade:=42.20
1y Target Est:=45.30
52wk Range:=17.21 - 45.79

(actg)
Avg Vol (3m):=400,022
Open:=37.94
Market Cap:=1.59B
Change:= 1.54  (3.97%)
Day's Range:=37.00 - 37.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=262,263
P/E (ttm):=47.58
Trade Time:=4:00PM EDT
Bid:=36.41 x 400
Prev Close:=38.75
Ask:=38.01 x 400
Last Trade:=37.21
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,664,100
Open:=31.18
Market Cap:=15.30B
Change:= 0.56  (1.78%)
Day's Range:=30.76 - 31.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=3,517,677
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=30.98 x 2000
Prev Close:=31.54
Ask:=31.21 x 300
Last Trade:=30.98
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,748,730
Open:=54.03
Market Cap:=26.92B
Change:= 0.63  (1.16%)
Day's Range:=53.67 - 54.17
Div and Yield:=1.44 (2.60%)
EPS (ttm):=2.45
Volume:=1,971,752
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=53.78 x 300
Prev Close:=54.50
Ask:=53.87 x 100
Last Trade:=53.87
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,797
Open:=12.93
Market Cap:=199.93M
Change:= 0.13  (0.99%)
Day's Range:=12.93 - 13.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=15,271
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=12.21 x 400
Prev Close:=13.09
Ask:=13.30 x 100
Last Trade:=12.96
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=224,194
Open:=2.99
Market Cap:=324.32M
Change:= 0.01  (0.33%)
Day's Range:=2.98 - 2.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=77,539
P/E (ttm):=N/A
Trade Time:=3:36PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.98
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,817,840
Open:=39.47
Market Cap:=9.00B
Change:= 1.13  (2.82%)
Day's Range:=38.91 - 39.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,349,931
P/E (ttm):=37.82
Trade Time:=4:00PM EDT
Bid:=38.99 x 1000
Prev Close:=40.12
Ask:=39.02 x 1000
Last Trade:=38.99
1y Target Est:=47.00
52wk Range:=24.40 - 46.15

(adtn)
Avg Vol (3m):=927,503
Open:=41.27
Market Cap:=2.63B
Change:= 1.32  (3.15%)
Day's Range:=40.41 - 42.04
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=800,927
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=40.65 x 300
Prev Close:=41.95
Ask:=40.79 x 600
Last Trade:=40.63
1y Target Est:=47.55
52wk Range:=27.83 - 47.70

(aec)
Avg Vol (3m):=200,178
Open:=17.00
Market Cap:=699.73M
Change:= 0.26  (1.52%)
Day's Range:=16.82 - 17.12
Div and Yield:=0.68 (4.00%)
EPS (ttm):=-0.30
Volume:=142,749
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.38 x 300
Prev Close:=17.14
Ask:=17.34 x 300
Last Trade:=16.88
1y Target Est:=19.11
52wk Range:=12.59 - 17.27

(aeis)
Avg Vol (3m):=536,661
Open:=13.25
Market Cap:=574.94M
Change:= 0.30  (2.22%)
Day's Range:=13.00 - 13.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=521,313
P/E (ttm):=6.88
Trade Time:=4:00PM EDT
Bid:=13.19 x 100
Prev Close:=13.50
Ask:=13.26 x 200
Last Trade:=13.20
1y Target Est:=16.33
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,188,220
Open:=43.67
Market Cap:=16.32B
Change:= 1.29  (2.91%)
Day's Range:=42.86 - 43.72
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=2,748,434
P/E (ttm):=9.86
Trade Time:=4:00PM EDT
Bid:=42.81 x 300
Prev Close:=44.30
Ask:=43.24 x 300
Last Trade:=43.01
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,238
Open:=16.52
Market Cap:=409.04M
Change:= 0.18  (1.08%)
Day's Range:=16.47 - 16.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=49,657
P/E (ttm):=17.39
Trade Time:=4:00PM EDT
Bid:=15.66 x 200
Prev Close:=16.70
Ask:=17.22 x 200
Last Trade:=16.52
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,470,810
Open:=51.95
Market Cap:=4.77B
Change:= 2.58  (4.88%)
Day's Range:=50.01 - 52.03
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=2,092,665
P/E (ttm):=16.77
Trade Time:=4:00PM EDT
Bid:=49.99 x 500
Prev Close:=52.88
Ask:=50.57 x 500
Last Trade:=50.30
1y Target Est:=64.22
52wk Range:=28.71 - 59.81

(agx)
Avg Vol (3m):=18,070
Open:=10.45
Market Cap:=140.91M
Change:= 0.03  (0.29%)
Day's Range:=10.19 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=17,525
P/E (ttm):=22.47
Trade Time:=4:01PM EDT
Bid:=10.21 x 100
Prev Close:=10.39
Ask:=11.15 x 200
Last Trade:=10.36
1y Target Est:=N/A
52wk Range:=7.40 - 10.50

(agys)
Avg Vol (3m):=204,562
Open:=8.34
Market Cap:=200.68M
Change:= 0.23  (2.70%)
Day's Range:=8.29 - 8.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=171,492
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.40 x 400
Prev Close:=8.50
Ask:=9.11 x 400
Last Trade:=8.73
1y Target Est:=11.00
52wk Range:=4.25 - 9.06

(ahc)
Avg Vol (3m):=84,294
Open:=7.32
Market Cap:=158.31M
Change:= 0.08  (1.08%)
Day's Range:=7.27 - 7.41
Div and Yield:=0.24 (3.20%)
EPS (ttm):=-5.76
Volume:=26,615
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.57 x 200
Prev Close:=7.44
Ask:=8.03 x 200
Last Trade:=7.36
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=508,789
Open:=12.40
Market Cap:=754.65M
Change:= 0.24  (1.90%)
Day's Range:=12.35 - 12.54
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=587,994
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.00 x 400
Prev Close:=12.62
Ask:=12.82 x 400
Last Trade:=12.38
1y Target Est:=13.75
52wk Range:=7.08 - 14.32

(aig)
Avg Vol (3m):=13,308,600
Open:=29.43
Market Cap:=51.98B
Change:= 1.01  (3.37%)
Day's Range:=28.78 - 29.60
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=8,822,862
P/E (ttm):=9.53
Trade Time:=4:01PM EDT
Bid:=28.93 x 400
Prev Close:=29.94
Ask:=29.12 x 700
Last Trade:=28.93
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=109,598
Open:=75.16
Market Cap:=945.91M
Change:= 0.93  (1.23%)
Day's Range:=74.08 - 75.60
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=38,387
P/E (ttm):=18.93
Trade Time:=4:00PM EDT
Bid:=74.01 x 100
Prev Close:=75.67
Ask:=74.77 x 100
Last Trade:=74.74
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=596,260
Open:=28.52
Market Cap:=3.13B
Change:= 0.43  (1.49%)
Day's Range:=28.32 - 28.74
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=327,977
P/E (ttm):=18.80
Trade Time:=4:01PM EDT
Bid:=27.86 x 500
Prev Close:=28.80
Ask:=29.01 x 500
Last Trade:=28.37
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,744,870
Open:=31.23
Market Cap:=5.75B
Change:= 0.85  (2.68%)
Day's Range:=30.59 - 31.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,494,176
P/E (ttm):=32.60
Trade Time:=4:00PM EDT
Bid:=30.81 x 900
Prev Close:=31.66
Ask:=30.83 x 6800
Last Trade:=30.81
1y Target Est:=44.03
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=828,156
Open:=69.38
Market Cap:=6.34B
Change:= 1.46  (2.07%)
Day's Range:=68.59 - 69.87
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=623,950
P/E (ttm):=17.40
Trade Time:=4:02PM EDT
Bid:=69.09 x 200
Prev Close:=70.56
Ask:=69.51 x 200
Last Trade:=69.10
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,113
Open:=16.24
Market Cap:=373.46M
Change:= 0.31  (1.89%)
Day's Range:=16.06 - 16.40
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=43,940
P/E (ttm):=20.89
Trade Time:=4:00PM EDT
Bid:=15.65 x 300
Prev Close:=16.44
Ask:=16.97 x 300
Last Trade:=16.13
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=134,644
Open:=41.33
Market Cap:=1.42B
Change:= 0.64  (1.53%)
Day's Range:=41.07 - 41.55
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=135,741
P/E (ttm):=15.91
Trade Time:=4:02PM EDT
Bid:=40.80 x 300
Prev Close:=41.76
Ask:=41.71 x 300
Last Trade:=41.12
1y Target Est:=44.00
52wk Range:=34.39 - 41.99

(alex)
Avg Vol (3m):=227,963
Open:=N/A
Market Cap:=2.12B
Change:= 0.47  (0.91%)
Day's Range:=50.50 - 51.11
Div and Yield:=1.26 (2.40%)
EPS (ttm):=1.91
Volume:=189,199
P/E (ttm):=26.66
Trade Time:=4:01PM EDT
Bid:=49.29 x 200
Prev Close:=51.49
Ask:=52.48 x 200
Last Trade:=51.02
1y Target Est:=60.00
52wk Range:=30.79 - 55.50

(alnc)
Avg Vol (3m):=9,635
Open:=30.43
Market Cap:=143.06M
Change:= 0.95  (3.05%)
Day's Range:=30.13 - 30.79
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=5,566
P/E (ttm):=11.64
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=31.10
Ask:=32.10 x 100
Last Trade:=30.15
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,286,050
Open:=2.10
Market Cap:=217.56M
Change:= 0.08  (3.74%)
Day's Range:=2.03 - 2.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=547,357
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.97 x 300
Prev Close:=2.14
Ask:=2.15 x 300
Last Trade:=2.06
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,768,360
Open:=46.43
Market Cap:=14.87B
Change:= 0.69  (1.47%)
Day's Range:=45.94 - 47.17
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=3,673,953
P/E (ttm):=17.31
Trade Time:=4:00PM EDT
Bid:=46.15 x 1500
Prev Close:=46.84
Ask:=46.32 x 100
Last Trade:=46.15
1y Target Est:=47.03
52wk Range:=23.34 - 49.59

(alxa)
Avg Vol (3m):=554,374
Open:=1.79
Market Cap:=126.92M
Change:= 0.05  (2.76%)
Day's Range:=1.72 - 1.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=443,759
P/E (ttm):=28.85
Trade Time:=4:00PM EDT
Bid:=1.62 x 400
Prev Close:=1.81
Ask:=1.85 x 1000
Last Trade:=1.76
1y Target Est:=2.25
52wk Range:=0.86 - 3.92

(alxn)
Avg Vol (3m):=1,417,660
Open:=49.95
Market Cap:=9.26B
Change:= 0.07  (0.14%)
Day's Range:=49.59 - 50.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,289,332
P/E (ttm):=91.75
Trade Time:=4:00PM EDT
Bid:=50.37 x 700
Prev Close:=50.30
Ask:=50.98 x 500
Last Trade:=50.37
1y Target Est:=54.35
52wk Range:=24.73 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,057,500
Open:=12.97
Market Cap:=17.11B
Change:= 0.12  (0.92%)
Day's Range:=12.92 - 13.45
Div and Yield:=0.32 (2.40%)
EPS (ttm):=1.19
Volume:=19,367,072
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=12.98 x 6000
Prev Close:=13.10
Ask:=13.01 x 400
Last Trade:=12.98
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=483,206
Open:=103.86
Market Cap:=5.29B
Change:= 4.27  (4.03%)
Day's Range:=101.40 - 104.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=398,000
P/E (ttm):=32.47
Trade Time:=4:01PM EDT
Bid:=99.11 x 400
Prev Close:=105.98
Ask:=101.87 x 400
Last Trade:=101.71
1y Target Est:=120.78
52wk Range:=60.78 - 113.00

(amgn)
Avg Vol (3m):=6,390,240
Open:=57.21
Market Cap:=52.90B
Change:= 0.74  (1.28%)
Day's Range:=56.66 - 57.50
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=4,058,617
P/E (ttm):=11.83
Trade Time:=4:00PM EDT
Bid:=56.91 x 200
Prev Close:=57.64
Ask:=57.10 x 100
Last Trade:=56.90
1y Target Est:=65.29
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=103,241
Open:=85.00
Market Cap:=783.85M
Change:= 0.03  (0.04%)
Day's Range:=84.97 - 85.29
Div and Yield:=1.20 (1.40%)
EPS (ttm):=4.41
Volume:=208,045
P/E (ttm):=19.33
Trade Time:=4:03PM EDT
Bid:=85.01 x 300
Prev Close:=85.24
Ask:=85.76 x 200
Last Trade:=85.21
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,842,590
Open:=57.00
Market Cap:=13.32B
Change:= 3.18  (5.47%)
Day's Range:=54.78 - 57.18
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=2,631,605
P/E (ttm):=12.74
Trade Time:=4:01PM EDT
Bid:=54.70 x 400
Prev Close:=58.14
Ask:=55.24 x 400
Last Trade:=54.96
1y Target Est:=70.18
52wk Range:=36.81 - 65.12

(amsg)
Avg Vol (3m):=185,282
Open:=26.86
Market Cap:=828.39M
Change:= 0.49  (1.82%)
Day's Range:=26.49 - 27.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=102,314
P/E (ttm):=16.69
Trade Time:=4:00PM EDT
Bid:=26.51 x 300
Prev Close:=26.99
Ask:=27.20 x 300
Last Trade:=26.50
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,294,990
Open:=53.02
Market Cap:=21.05B
Change:= 0.42  (0.79%)
Day's Range:=52.89 - 53.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,880,586
P/E (ttm):=58.31
Trade Time:=4:01PM EDT
Bid:=52.75 x 500
Prev Close:=53.48
Ask:=53.28 x 500
Last Trade:=53.06
1y Target Est:=60.67
52wk Range:=43.74 - 56.84

(amzn)
Avg Vol (3m):=4,923,950
Open:=216.34
Market Cap:=96.08B
Change:= 5.73  (2.63%)
Day's Range:=211.00 - 217.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,991,203
P/E (ttm):=92.05
Trade Time:=4:00PM EDT
Bid:=212.55 x 1800
Prev Close:=218.28
Ask:=212.77 x 500
Last Trade:=212.55
1y Target Est:=201.79
52wk Range:=105.80 - 218.32

(anf)
Avg Vol (3m):=2,428,820
Open:=71.82
Market Cap:=6.26B
Change:= 1.70  (2.33%)
Day's Range:=70.90 - 73.04
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=1,872,537
P/E (ttm):=34.56
Trade Time:=4:01PM EDT
Bid:=71.39 x 200
Prev Close:=73.07
Ask:=71.52 x 100
Last Trade:=71.37
1y Target Est:=83.11
52wk Range:=32.61 - 77.65

(ango)
Avg Vol (3m):=105,186
Open:=14.51
Market Cap:=356.89M
Change:= 0.23  (1.58%)
Day's Range:=14.18 - 14.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=95,501
P/E (ttm):=28.02
Trade Time:=4:00PM EDT
Bid:=5.00 x 800
Prev Close:=14.52
Ask:=15.39 x 200
Last Trade:=14.29
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,653,630
Open:=44.44
Market Cap:=5.23B
Change:= 2.04  (4.50%)
Day's Range:=43.10 - 44.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,129,692
P/E (ttm):=39.46
Trade Time:=4:00PM EDT
Bid:=43.29 x 200
Prev Close:=45.29
Ask:=43.54 x 200
Last Trade:=43.25
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,683
Open:=7.92
Market Cap:=265.44M
Change:= 0.03  (0.37%)
Day's Range:=7.78 - 8.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=54,848
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.71 x 300
Prev Close:=8.08
Ask:=8.40 x 300
Last Trade:=8.05
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,225,710
Open:=38.24
Market Cap:=3.34B
Change:= 0.72  (1.89%)
Day's Range:=36.77 - 38.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=995,894
P/E (ttm):=106.22
Trade Time:=4:00PM EDT
Bid:=36.82 x 600
Prev Close:=38.11
Ask:=38.30 x 600
Last Trade:=37.39
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=479,430
Open:=3.27
Market Cap:=287.37M
Change:= 0.03  (0.90%)
Day's Range:=3.25 - 3.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=297,761
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.29 x 100
Prev Close:=3.33
Ask:=3.39 x 200
Last Trade:=3.30
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,902,600
Open:=51.01
Market Cap:=16.76B
Change:= 0.96  (1.86%)
Day's Range:=50.63 - 51.30
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,133,550
P/E (ttm):=20.52
Trade Time:=4:02PM EDT
Bid:=50.73 x 300
Prev Close:=51.67
Ask:=51.02 x 300
Last Trade:=50.71
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=717,579
Open:=8.45
Market Cap:=432.28M
Change:= 0.00  (0.06%)
Day's Range:=8.42 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=6,304,433
P/E (ttm):=19.63
Trade Time:=4:00PM EDT
Bid:=8.43 x 20900
Prev Close:=8.44
Ask:=8.44 x 6100
Last Trade:=8.44
1y Target Est:=7.33
52wk Range:=4.61 - 8.45

(apd)
Avg Vol (3m):=1,107,000
Open:=96.07
Market Cap:=20.19B
Change:= 1.72  (1.77%)
Day's Range:=94.86 - 96.19
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,160,981
P/E (ttm):=18.90
Trade Time:=4:03PM EDT
Bid:=95.32 x 200
Prev Close:=97.02
Ask:=95.88 x 300
Last Trade:=95.30
1y Target Est:=108.24
52wk Range:=68.54 - 98.00

(apkt)
Avg Vol (3m):=2,150,040
Open:=70.99
Market Cap:=4.56B
Change:= 2.61  (3.61%)
Day's Range:=69.41 - 72.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=953,396
P/E (ttm):=101.10
Trade Time:=4:00PM EDT
Bid:=69.36 x 200
Prev Close:=72.27
Ask:=70.25 x 200
Last Trade:=69.66
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,106,160
Open:=48.38
Market Cap:=6.76B
Change:= 1.11  (2.27%)
Day's Range:=47.45 - 48.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=1,481,922
P/E (ttm):=17.99
Trade Time:=4:00PM EDT
Bid:=47.67 x 200
Prev Close:=48.88
Ask:=47.77 x 100
Last Trade:=47.77
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=563,222
Open:=8.39
Market Cap:=506.51M
Change:= 0.12  (1.41%)
Day's Range:=8.30 - 8.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=704,569
P/E (ttm):=147.72
Trade Time:=4:00PM EDT
Bid:=8.14 x 100
Prev Close:=8.54
Ask:=8.75 x 400
Last Trade:=8.42
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=166,356
Open:=41.33
Market Cap:=1.11B
Change:= 0.84  (2.01%)
Day's Range:=40.80 - 41.48
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=81,460
P/E (ttm):=23.80
Trade Time:=4:00PM EDT
Bid:=37.24 x 200
Prev Close:=41.84
Ask:=42.81 x 200
Last Trade:=41.00
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=437,817
Open:=80.81
Market Cap:=4.47B
Change:= 1.24  (1.52%)
Day's Range:=80.17 - 81.18
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=214,022
P/E (ttm):=37.73
Trade Time:=4:01PM EDT
Bid:=80.47 x 100
Prev Close:=81.71
Ask:=83.55 x 200
Last Trade:=80.47
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=81,648
Open:=16.24
Market Cap:=282.91M
Change:= 0.18  (1.10%)
Day's Range:=16.05 - 16.25
Div and Yield:=1.60 (9.80%)
EPS (ttm):=1.00
Volume:=44,843
P/E (ttm):=16.08
Trade Time:=4:03PM EDT
Bid:=16.02 x 100
Prev Close:=16.29
Ask:=16.14 x 100
Last Trade:=16.11
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,110,720
Open:=11.99
Market Cap:=1.61B
Change:= 0.04  (0.33%)
Day's Range:=11.94 - 12.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,473,884
P/E (ttm):=20.75
Trade Time:=4:00PM EDT
Bid:=12.20 x 100
Prev Close:=12.16
Ask:=12.34 x 300
Last Trade:=12.20
1y Target Est:=12.67
52wk Range:=2.71 - 12.48

(arm)
Avg Vol (3m):=3,649,540
Open:=29.08
Market Cap:=39.27B
Change:= 0.37  (1.24%)
Day's Range:=29.00 - 30.18
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=3,885,521
P/E (ttm):=282.79
Trade Time:=4:00PM EDT
Bid:=29.35 x 200
Prev Close:=29.78
Ask:=29.41 x 600
Last Trade:=29.41
1y Target Est:=33.55
52wk Range:=13.10 - 32.18

(aro)
Avg Vol (3m):=2,607,820
Open:=18.19
Market Cap:=1.45B
Change:= 0.34  (1.85%)
Day's Range:=17.95 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,759,260
P/E (ttm):=8.01
Trade Time:=4:00PM EDT
Bid:=17.90 x 500
Prev Close:=18.34
Ask:=18.15 x 600
Last Trade:=18.00
1y Target Est:=20.41
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=21,433
Open:=24.39
Market Cap:=273.66M
Change:= 0.31  (1.26%)
Day's Range:=24.26 - 24.65
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=14,938
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=24.32 x 100
Prev Close:=24.64
Ask:=28.87 x 200
Last Trade:=24.33
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,154,010
Open:=38.72
Market Cap:=4.41B
Change:= 1.02  (2.60%)
Day's Range:=38.07 - 39.18
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,613,800
P/E (ttm):=8.54
Trade Time:=4:01PM EDT
Bid:=37.62 x 400
Prev Close:=39.19
Ask:=38.66 x 500
Last Trade:=38.17
1y Target Est:=52.73
52wk Range:=22.20 - 47.50

(asca)
Avg Vol (3m):=466,043
Open:=24.00
Market Cap:=767.53M
Change:= 0.24  (1.00%)
Day's Range:=23.74 - 24.17
Div and Yield:=0.42 (1.70%)
EPS (ttm):=0.34
Volume:=301,317
P/E (ttm):=69.24
Trade Time:=4:00PM EDT
Bid:=23.20 x 400
Prev Close:=24.06
Ask:=24.38 x 300
Last Trade:=23.82
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=60,230
Open:=7.88
Market Cap:=116.19M
Change:= 0.05  (0.63%)
Day's Range:=7.87 - 7.97
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=13,950
P/E (ttm):=35.29
Trade Time:=3:59PM EDT
Bid:=7.50 x 2600
Prev Close:=7.99
Ask:=8.64 x 800
Last Trade:=7.94
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=513,264
Open:=23.07
Market Cap:=1.16B
Change:= 0.66  (2.83%)
Day's Range:=22.53 - 23.10
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=132,541
P/E (ttm):=12.68
Trade Time:=4:02PM EDT
Bid:=22.36 x 300
Prev Close:=23.34
Ask:=23.15 x 300
Last Trade:=22.68
1y Target Est:=40.00
52wk Range:=4.32 - 27.36

(atni)
Avg Vol (3m):=37,382
Open:=38.59
Market Cap:=589.17M
Change:= 0.69  (1.77%)
Day's Range:=37.52 - 38.59
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=13,668
P/E (ttm):=15.27
Trade Time:=4:00PM EDT
Bid:=37.05 x 100
Prev Close:=38.99
Ask:=39.34 x 100
Last Trade:=38.30
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,331,730
Open:=15.41
Market Cap:=774.14M
Change:= 0.64  (4.05%)
Day's Range:=15.05 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=849,644
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.17 x 100
Prev Close:=15.81
Ask:=15.34 x 600
Last Trade:=15.17
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=340,871
Open:=6.64
Market Cap:=426.01M
Change:= 0.28  (4.05%)
Day's Range:=6.59 - 6.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=192,929
P/E (ttm):=12.27
Trade Time:=4:00PM EDT
Bid:=6.51 x 400
Prev Close:=6.92
Ask:=6.88 x 400
Last Trade:=6.64
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,699,690
Open:=11.94
Market Cap:=13.56B
Change:= 0.22  (1.82%)
Day's Range:=11.75 - 12.00
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=4,363,210
P/E (ttm):=27.43
Trade Time:=4:00PM EDT
Bid:=11.85 x 5100
Prev Close:=12.07
Ask:=11.98 x 300
Last Trade:=11.85
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=597,297
Open:=20.12
Market Cap:=952.87M
Change:= 0.43  (2.11%)
Day's Range:=19.48 - 20.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=748,289
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.35 x 300
Prev Close:=20.36
Ask:=20.39 x 300
Last Trade:=19.93
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=162,898
Open:=19.46
Market Cap:=731.55M
Change:= 0.65  (3.30%)
Day's Range:=18.99 - 19.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=58,904
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.00 x 100
Prev Close:=19.69
Ask:=20.47 x 300
Last Trade:=19.04
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=337,954
Open:=3.84
Market Cap:=229.73M
Change:= 0.13  (3.32%)
Day's Range:=3.77 - 3.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=191,094
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.80 x 100
Prev Close:=3.92
Ask:=3.93 x 200
Last Trade:=3.79
1y Target Est:=6.63
52wk Range:=3.65 - 6.50

(avx)
Avg Vol (3m):=190,811
Open:=15.30
Market Cap:=2.56B
Change:= 0.39  (2.53%)
Day's Range:=15.00 - 15.38
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=205,036
P/E (ttm):=10.52
Trade Time:=4:02PM EDT
Bid:=14.62 x 300
Prev Close:=15.43
Ask:=15.52 x 300
Last Trade:=15.04
1y Target Est:=18.00
52wk Range:=12.31 - 16.60

(avy)
Avg Vol (3m):=898,684
Open:=38.64
Market Cap:=4.07B
Change:= 0.63  (1.61%)
Day's Range:=38.35 - 38.79
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=801,263
P/E (ttm):=13.37
Trade Time:=4:01PM EDT
Bid:=38.51 x 100
Prev Close:=39.12
Ask:=38.81 x 300
Last Trade:=38.49
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=236,162
Open:=46.15
Market Cap:=2.66B
Change:= 1.23  (2.62%)
Day's Range:=45.40 - 46.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=208,513
P/E (ttm):=60.56
Trade Time:=4:01PM EDT
Bid:=44.73 x 300
Prev Close:=46.89
Ask:=46.56 x 300
Last Trade:=45.66
1y Target Est:=57.00
52wk Range:=31.36 - 54.58

(awr)
Avg Vol (3m):=81,468
Open:=34.98
Market Cap:=655.19M
Change:= 0.28  (0.79%)
Day's Range:=34.98 - 35.36
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=53,837
P/E (ttm):=20.47
Trade Time:=4:03PM EDT
Bid:=34.83 x 200
Prev Close:=35.39
Ask:=35.65 x 200
Last Trade:=35.11
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,169,820
Open:=11.36
Market Cap:=839.50M
Change:= 0.46  (3.97%)
Day's Range:=11.05 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,355,194
P/E (ttm):=6.08
Trade Time:=4:02PM EDT
Bid:=11.02 x 400
Prev Close:=11.60
Ask:=11.19 x 400
Last Trade:=11.14
1y Target Est:=15.44
52wk Range:=7.37 - 16.20

(axp)
Avg Vol (3m):=6,947,100
Open:=52.50
Market Cap:=62.87B
Change:= 0.77  (1.45%)
Day's Range:=52.11 - 52.86
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=4,728,506
P/E (ttm):=14.57
Trade Time:=4:00PM EDT
Bid:=52.30 x 4200
Prev Close:=53.07
Ask:=52.31 x 4500
Last Trade:=52.30
1y Target Est:=54.17
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=1,002,830
Open:=30.56
Market Cap:=3.95B
Change:= 0.41  (1.33%)
Day's Range:=30.35 - 30.61
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=726,897
P/E (ttm):=12.17
Trade Time:=4:05PM EDT
Bid:=29.80 x 400
Prev Close:=30.92
Ask:=31.18 x 400
Last Trade:=30.51
1y Target Est:=39.70
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=382,060
Open:=295.94
Market Cap:=12.28B
Change:= 2.78  (0.93%)
Day's Range:=293.84 - 297.64
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=277,472
P/E (ttm):=16.29
Trade Time:=4:01PM EDT
Bid:=295.50 x 100
Prev Close:=298.28
Ask:=295.49 x 100
Last Trade:=295.50
1y Target Est:=305.44
52wk Range:=197.60 - 299.60

(ba)
Avg Vol (3m):=4,507,400
Open:=74.17
Market Cap:=54.15B
Change:= 1.72  (2.29%)
Day's Range:=73.00 - 74.73
Div and Yield:=1.68 (2.20%)
EPS (ttm):=4.53
Volume:=4,078,113
P/E (ttm):=16.20
Trade Time:=4:00PM EDT
Bid:=73.34 x 1400
Prev Close:=75.07
Ask:=73.35 x 2100
Last Trade:=73.35
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=143,094,000
Open:=10.53
Market Cap:=104.88B
Change:= 0.35  (3.27%)
Day's Range:=10.30 - 10.55
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=141,249,348
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.35 x 267700
Prev Close:=10.70
Ask:=10.36 x 379500
Last Trade:=10.35
1y Target Est:=15.78
52wk Range:=10.30 - 15.72

(bamm)
Avg Vol (3m):=77,967
Open:=3.37
Market Cap:=52.57M
Change:= 0.02  (0.60%)
Day's Range:=3.30 - 3.41
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=38,126
P/E (ttm):=15.25
Trade Time:=3:58PM EDT
Bid:=2.70 x 400
Prev Close:=3.36
Ask:=3.74 x 100
Last Trade:=3.34
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,535,900
Open:=44.20
Market Cap:=1.51B
Change:= 0.06  (0.14%)
Day's Range:=44.14 - 44.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=2,135,756
P/E (ttm):=190.47
Trade Time:=4:00PM EDT
Bid:=44.16 x 200
Prev Close:=44.25
Ask:=44.23 x 500
Last Trade:=44.19
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,959,530
Open:=59.57
Market Cap:=14.57B
Change:= 0.79  (1.31%)
Day's Range:=58.98 - 59.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,479,270
P/E (ttm):=18.09
Trade Time:=4:00PM EDT
Bid:=59.27 x 700
Prev Close:=60.14
Ask:=59.35 x 100
Last Trade:=59.35
1y Target Est:=62.94
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=703,751
Open:=46.36
Market Cap:=2.11B
Change:= 1.43  (3.05%)
Day's Range:=45.23 - 46.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=489,086
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=45.13 x 500
Prev Close:=46.92
Ask:=46.00 x 500
Last Trade:=45.49
1y Target Est:=50.17
52wk Range:=30.88 - 47.94

(bbgi)
Avg Vol (3m):=20,018
Open:=4.07
Market Cap:=95.62M
Change:= 0.12  (2.94%)
Day's Range:=4.04 - 4.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=1,200
P/E (ttm):=10.50
Trade Time:=3:58PM EDT
Bid:=3.90 x 100
Prev Close:=4.08
Ask:=6.30 x 3200
Last Trade:=4.20
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=98,646
Open:=6.32
Market Cap:=115.14M
Change:= 0.01  (0.16%)
Day's Range:=6.30 - 6.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=33,387
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.26 x 200
Prev Close:=6.39
Ask:=9.50 x 300
Last Trade:=6.40
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,522,150
Open:=20.24
Market Cap:=1.74B
Change:= 1.15  (5.56%)
Day's Range:=19.41 - 20.41
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=1,599,239
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=19.26 x 600
Prev Close:=20.70
Ask:=20.00 x 600
Last Trade:=19.55
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=210,429
Open:=3.86
Market Cap:=175.43M
Change:= 0.03  (0.77%)
Day's Range:=3.79 - 3.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=97,435
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.70 x 300
Prev Close:=3.92
Ask:=3.99 x 1000
Last Trade:=3.89
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=814,965
Open:=22.12
Market Cap:=960.14M
Change:= 0.21  (0.94%)
Day's Range:=21.97 - 22.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=539,260
P/E (ttm):=22.66
Trade Time:=4:00PM EDT
Bid:=21.81 x 400
Prev Close:=22.33
Ask:=22.62 x 400
Last Trade:=22.12
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,576
Open:=21.69
Market Cap:=137.94M
Change:= 0.61  (2.78%)
Day's Range:=21.11 - 21.85
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=17,819
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=21.02 x 100
Prev Close:=21.97
Ask:=21.89 x 100
Last Trade:=21.36
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=149,095
Open:=5.18
Market Cap:=125.48M
Change:= 0.07  (1.35%)
Day's Range:=5.13 - 5.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=61,764
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.06 x 300
Prev Close:=5.22
Ask:=5.27 x 300
Last Trade:=5.15
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=766,152
Open:=41.38
Market Cap:=4.17B
Change:= 1.32  (3.16%)
Day's Range:=40.23 - 41.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=782,592
P/E (ttm):=25.74
Trade Time:=4:00PM EDT
Bid:=39.78 x 500
Prev Close:=41.75
Ask:=41.29 x 500
Last Trade:=40.43
1y Target Est:=44.17
52wk Range:=25.75 - 41.99

(belfb)
Avg Vol (3m):=25,378
Open:=20.73
Market Cap:=244.52M
Change:= 0.09  (0.43%)
Day's Range:=20.73 - 21.40
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=18,523
P/E (ttm):=14.37
Trade Time:=4:00PM EDT
Bid:=20.91 x 100
Prev Close:=21.00
Ask:=21.38 x 100
Last Trade:=20.91
1y Target Est:=23.00
52wk Range:=16.61 - 26.77

(bfs)
Avg Vol (3m):=54,432
Open:=40.34
Market Cap:=750.82M
Change:= 0.47  (1.16%)
Day's Range:=39.79 - 40.61
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=51,160
P/E (ttm):=40.13
Trade Time:=4:02PM EDT
Bid:=40.15 x 200
Prev Close:=40.64
Ask:=41.74 x 100
Last Trade:=40.17
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=727,184
Open:=7.98
Market Cap:=948.64M
Change:= 0.11  (1.37%)
Day's Range:=7.87 - 8.03
Div and Yield:=0.68 (8.50%)
EPS (ttm):=0.30
Volume:=699,672
P/E (ttm):=26.85
Trade Time:=4:00PM EDT
Bid:=7.71 x 400
Prev Close:=8.03
Ask:=7.93 x 300
Last Trade:=7.92
1y Target Est:=9.00
52wk Range:=4.70 - 10.07

(bgs)
Avg Vol (3m):=420,549
Open:=20.73
Market Cap:=988.18M
Change:= 0.29  (1.39%)
Day's Range:=20.54 - 20.85
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=221,660
P/E (ttm):=22.23
Trade Time:=4:00PM EDT
Bid:=20.30 x 300
Prev Close:=20.92
Ask:=21.18 x 300
Last Trade:=20.63
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,467
Open:=390.48
Market Cap:=468.75M
Change:= 11.45  (2.91%)
Day's Range:=380.50 - 394.98
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=8,651
P/E (ttm):=16.08
Trade Time:=4:00PM EDT
Bid:=382.75 x 100
Prev Close:=393.48
Ask:=407.86 x 1000
Last Trade:=382.03
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,132,330
Open:=144.88
Market Cap:=49.67B
Change:= 5.38  (3.64%)
Day's Range:=141.02 - 146.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=7,852,230
P/E (ttm):=78.16
Trade Time:=4:00PM EDT
Bid:=142.22 x 700
Prev Close:=147.78
Ask:=142.64 x 100
Last Trade:=142.40
1y Target Est:=168.51
52wk Range:=70.08 - 156.04

(biib)
Avg Vol (3m):=2,762,170
Open:=106.48
Market Cap:=25.48B
Change:= 1.96  (1.83%)
Day's Range:=104.90 - 107.64
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,248,440
P/E (ttm):=24.20
Trade Time:=4:00PM EDT
Bid:=105.19 x 300
Prev Close:=107.39
Ask:=105.80 x 100
Last Trade:=105.43
1y Target Est:=108.38
52wk Range:=50.75 - 109.63

(bio)
Avg Vol (3m):=70,868
Open:=120.37
Market Cap:=3.33B
Change:= 2.69  (2.21%)
Day's Range:=118.70 - 120.37
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=61,436
P/E (ttm):=18.28
Trade Time:=4:01PM EDT
Bid:=118.09 x 100
Prev Close:=121.63
Ask:=119.43 x 100
Last Trade:=118.94
1y Target Est:=141.00
52wk Range:=85.88 - 126.89

(bj)
Avg Vol (3m):=2,050,940
Open:=50.40
Market Cap:=2.75B
Change:= 0.08  (0.16%)
Day's Range:=50.35 - 50.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,246,555
P/E (ttm):=26.47
Trade Time:=4:00PM EDT
Bid:=50.34 x 23500
Prev Close:=50.43
Ask:=50.42 x 400
Last Trade:=50.35
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=161,305
Open:=3.76
Market Cap:=170.62M
Change:= 0.10  (2.62%)
Day's Range:=3.70 - 3.79
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=56,827
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.68 x 200
Prev Close:=3.81
Ask:=3.76 x 400
Last Trade:=3.71
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=187,798
Open:=2.15
Market Cap:=199.30M
Change:= 0.10  (4.55%)
Day's Range:=2.09 - 2.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=52,666
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.90 x 600
Prev Close:=2.20
Ask:=2.55 x 3000
Last Trade:=2.10
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=665,490
Open:=N/A
Market Cap:=35.83B
Change:= 9.07  (4.64%)
Day's Range:=185.82 - 192.45
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=835,406
P/E (ttm):=16.54
Trade Time:=4:01PM EDT
Bid:=186.40 x 200
Prev Close:=195.45
Ask:=186.90 x 100
Last Trade:=186.38
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,358,640
Open:=39.87
Market Cap:=6.71B
Change:= 0.44  (1.09%)
Day's Range:=39.73 - 40.10
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,600,407
P/E (ttm):=14.92
Trade Time:=4:01PM EDT
Bid:=39.94 x 200
Prev Close:=40.36
Ask:=40.24 x 400
Last Trade:=39.92
1y Target Est:=44.22
52wk Range:=26.84 - 40.56

(bmc)
Avg Vol (3m):=1,588,900
Open:=55.73
Market Cap:=9.76B
Change:= 0.98  (1.74%)
Day's Range:=54.93 - 55.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,505,212
P/E (ttm):=22.08
Trade Time:=4:00PM EDT
Bid:=54.16 x 600
Prev Close:=56.17
Ask:=55.20 x 100
Last Trade:=55.19
1y Target Est:=54.21
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=118,024
Open:=37.32
Market Cap:=549.62M
Change:= 1.27  (3.36%)
Day's Range:=36.38 - 37.32
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=146,646
P/E (ttm):=20.64
Trade Time:=4:03PM EDT
Bid:=35.71 x 200
Prev Close:=37.78
Ask:=37.28 x 200
Last Trade:=36.51
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=790,662
Open:=28.50
Market Cap:=3.18B
Change:= 0.22  (0.76%)
Day's Range:=28.33 - 28.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,919,408
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=27.91 x 500
Prev Close:=28.88
Ask:=29.23 x 500
Last Trade:=28.66
1y Target Est:=30.00
52wk Range:=18.52 - 29.00

(bmtc)
Avg Vol (3m):=43,310
Open:=20.32
Market Cap:=256.81M
Change:= 0.14  (0.68%)
Day's Range:=20.19 - 20.54
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=60,293
P/E (ttm):=20.48
Trade Time:=4:00PM EDT
Bid:=20.02 x 300
Prev Close:=20.60
Ask:=20.76 x 100
Last Trade:=20.46
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,692
Open:=54.89
Market Cap:=3.75B
Change:= 0.50  (0.90%)
Day's Range:=54.62 - 55.23
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=71,838
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=51.86 x 700
Prev Close:=55.35
Ask:=57.62 x 200
Last Trade:=54.85
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=88,338
Open:=22.50
Market Cap:=294.59M
Change:= 1.17  (5.03%)
Day's Range:=22.06 - 22.78
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=164,877
P/E (ttm):=45.38
Trade Time:=4:00PM EDT
Bid:=21.56 x 300
Prev Close:=23.27
Ask:=22.71 x 300
Last Trade:=22.10
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,671,860
Open:=2.72
Market Cap:=2.71B
Change:= 0.11  (3.99%)
Day's Range:=2.63 - 2.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,935,949
P/E (ttm):=64.51
Trade Time:=4:00PM EDT
Bid:=2.62 x 1000
Prev Close:=2.76
Ask:=2.65 x 1000
Last Trade:=2.65
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=256,817
Open:=32.84
Market Cap:=1.71B
Change:= 0.83  (2.50%)
Day's Range:=32.27 - 33.05
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=213,255
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=32.11 x 300
Prev Close:=33.22
Ask:=32.79 x 300
Last Trade:=32.39
1y Target Est:=41.00
52wk Range:=24.28 - 38.73

(brcm)
Avg Vol (3m):=9,449,260
Open:=34.19
Market Cap:=18.20B
Change:= 0.68  (1.96%)
Day's Range:=33.71 - 34.72
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=4,671,802
P/E (ttm):=17.12
Trade Time:=4:00PM EDT
Bid:=33.88 x 300
Prev Close:=34.62
Ask:=34.00 x 100
Last Trade:=33.94
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=802,481
Open:=52.13
Market Cap:=3.41B
Change:= 0.58  (1.10%)
Day's Range:=51.89 - 52.40
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=582,093
P/E (ttm):=73.07
Trade Time:=4:01PM EDT
Bid:=51.25 x 500
Prev Close:=52.68
Ask:=52.83 x 500
Last Trade:=52.10
1y Target Est:=50.29
52wk Range:=36.42 - 52.75

(brli)
Avg Vol (3m):=183,483
Open:=20.69
Market Cap:=572.15M
Change:= 0.46  (2.20%)
Day's Range:=20.25 - 20.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=248,980
P/E (ttm):=17.81
Trade Time:=4:00PM EDT
Bid:=19.95 x 300
Prev Close:=20.94
Ask:=21.02 x 300
Last Trade:=20.48
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=225,079
Open:=50.54
Market Cap:=1.82B
Change:= 1.15  (2.24%)
Day's Range:=49.54 - 50.74
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=167,822
P/E (ttm):=13.92
Trade Time:=4:05PM EDT
Bid:=50.05 x 300
Prev Close:=51.27
Ask:=50.42 x 300
Last Trade:=50.12
1y Target Est:=53.21
52wk Range:=30.58 - 52.39

(bsrr)
Avg Vol (3m):=19,765
Open:=11.24
Market Cap:=154.45M
Change:= 0.08  (0.72%)
Day's Range:=11.00 - 11.25
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=14,038
P/E (ttm):=21.63
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.11
Ask:=11.24 x 100
Last Trade:=11.03
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,003
Open:=24.71
Market Cap:=155.39M
Change:= 0.41  (1.65%)
Day's Range:=24.46 - 24.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=3,322
P/E (ttm):=65.75
Trade Time:=4:00PM EDT
Bid:=23.66 x 200
Prev Close:=24.87
Ask:=32.00 x 500
Last Trade:=24.46
1y Target Est:=32.00
52wk Range:=18.86 - 27.99

(btn)
Avg Vol (3m):=187,619
Open:=4.49
Market Cap:=65.22M
Change:= 0.04  (0.89%)
Day's Range:=4.46 - 4.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=279,014
P/E (ttm):=7.20
Trade Time:=4:00PM EDT
Bid:=4.46 x 200
Prev Close:=4.49
Ask:=5.03 x 200
Last Trade:=4.53
1y Target Est:=9.13
52wk Range:=4.46 - 9.74

(buse)
Avg Vol (3m):=246,968
Open:=5.24
Market Cap:=449.43M
Change:= 0.09  (1.70%)
Day's Range:=5.15 - 5.28
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=83,100
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=5.19 x 300
Prev Close:=5.28
Ask:=5.76 x 300
Last Trade:=5.19
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=81,794
Open:=2.70
Market Cap:=84.58M
Change:= 0.06  (2.17%)
Day's Range:=2.69 - 2.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=32,626
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 100
Prev Close:=2.76
Ask:=3.02 x 8000
Last Trade:=2.70
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=555,100
Open:=11.89
Market Cap:=977.62M
Change:= 0.30  (2.50%)
Day's Range:=11.69 - 11.91
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=653,815
P/E (ttm):=73.19
Trade Time:=4:00PM EDT
Bid:=11.32 x 500
Prev Close:=12.01
Ask:=12.12 x 500
Last Trade:=11.71
1y Target Est:=13.78
52wk Range:=11.69 - 21.70

(byi)
Avg Vol (3m):=911,329
Open:=40.83
Market Cap:=2.15B
Change:= 0.74  (1.79%)
Day's Range:=40.13 - 41.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=1,068,232
P/E (ttm):=18.41
Trade Time:=4:02PM EDT
Bid:=39.65 x 400
Prev Close:=41.25
Ask:=41.34 x 400
Last Trade:=40.51
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,336,160
Open:=7.83
Market Cap:=628.27M
Change:= 0.20  (2.51%)
Day's Range:=7.67 - 7.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,211,326
P/E (ttm):=7.10
Trade Time:=4:04PM EDT
Bid:=7.41 x 400
Prev Close:=7.96
Ask:=8.11 x 400
Last Trade:=7.76
1y Target Est:=11.25
52wk Range:=5.13 - 9.85

(c)
Avg Vol (3m):=39,856,500
Open:=41.28
Market Cap:=116.21B
Change:= 2.24  (5.33%)
Day's Range:=39.57 - 41.40
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=47,155,765
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=39.81 x 2400
Prev Close:=42.03
Ask:=39.86 x 1100
Last Trade:=39.79
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,471,320
Open:=22.98
Market Cap:=11.64B
Change:= 0.19  (0.82%)
Day's Range:=22.93 - 23.24
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,315,224
P/E (ttm):=14.30
Trade Time:=4:00PM EDT
Bid:=23.00 x 500
Prev Close:=23.18
Ask:=23.25 x 500
Last Trade:=22.99
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,483,920
Open:=26.15
Market Cap:=10.76B
Change:= 0.16  (0.61%)
Day's Range:=25.94 - 26.29
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,665,396
P/E (ttm):=13.95
Trade Time:=4:01PM EDT
Bid:=26.17 x 200
Prev Close:=26.31
Ask:=26.52 x 500
Last Trade:=26.15
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,510,070
Open:=45.82
Market Cap:=16.03B
Change:= 0.74  (1.59%)
Day's Range:=45.62 - 46.29
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,596,533
P/E (ttm):=16.55
Trade Time:=4:05PM EDT
Bid:=45.58 x 400
Prev Close:=46.45
Ask:=45.84 x 100
Last Trade:=45.71
1y Target Est:=48.24
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,076,400
Open:=33.34
Market Cap:=1.90B
Change:= 0.48  (1.43%)
Day's Range:=32.77 - 33.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,026,709
P/E (ttm):=23.93
Trade Time:=4:00PM EDT
Bid:=32.61 x 600
Prev Close:=33.50
Ask:=33.29 x 600
Last Trade:=33.02
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=130,629
Open:=20.33
Market Cap:=388.99M
Change:= 0.64  (3.08%)
Day's Range:=20.06 - 20.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=114,705
P/E (ttm):=9.84
Trade Time:=4:01PM EDT
Bid:=18.35 x 200
Prev Close:=20.80
Ask:=21.15 x 200
Last Trade:=20.16
1y Target Est:=30.14
52wk Range:=11.64 - 28.57

(cas)
Avg Vol (3m):=57,975
Open:=17.23
Market Cap:=392.03M
Change:= 0.55  (3.13%)
Day's Range:=16.97 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=47,568
P/E (ttm):=233.29
Trade Time:=4:01PM EDT
Bid:=16.68 x 200
Prev Close:=17.58
Ask:=17.91 x 200
Last Trade:=17.03
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=46,505
Open:=51.95
Market Cap:=571.26M
Change:= 1.06  (2.01%)
Day's Range:=51.31 - 52.21
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=85,555
P/E (ttm):=17.88
Trade Time:=4:01PM EDT
Bid:=49.99 x 300
Prev Close:=52.73
Ask:=53.99 x 300
Last Trade:=51.67
1y Target Est:=62.33
52wk Range:=27.34 - 52.53

(cat)
Avg Vol (3m):=7,941,690
Open:=108.41
Market Cap:=69.68B
Change:= 2.29  (2.08%)
Day's Range:=107.25 - 109.48
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=7,384,011
P/E (ttm):=19.21
Trade Time:=4:00PM EDT
Bid:=108.12 x 500
Prev Close:=110.41
Ask:=108.13 x 1400
Last Trade:=108.12
1y Target Est:=130.73
52wk Range:=63.00 - 116.55

(caty)
Avg Vol (3m):=427,752
Open:=16.43
Market Cap:=1.28B
Change:= 0.40  (2.40%)
Day's Range:=16.19 - 16.52
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=299,785
P/E (ttm):=29.53
Trade Time:=4:00PM EDT
Bid:=16.17 x 300
Prev Close:=16.64
Ask:=16.66 x 300
Last Trade:=16.24
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=939,571
Open:=43.59
Market Cap:=2.06B
Change:= 1.90  (4.28%)
Day's Range:=42.44 - 44.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=920,621
P/E (ttm):=50.75
Trade Time:=4:00PM EDT
Bid:=42.53 x 200
Prev Close:=44.43
Ask:=42.76 x 100
Last Trade:=42.53
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,956,180
Open:=62.13
Market Cap:=18.07B
Change:= 0.97  (1.55%)
Day's Range:=61.70 - 62.26
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,494,261
P/E (ttm):=8.71
Trade Time:=4:00PM EDT
Bid:=61.60 x 200
Prev Close:=62.75
Ask:=62.12 x 200
Last Trade:=61.78
1y Target Est:=67.44
52wk Range:=51.24 - 66.00

(cbb)
Avg Vol (3m):=1,479,670
Open:=3.26
Market Cap:=644.07M
Change:= 0.05  (1.52%)
Day's Range:=3.22 - 3.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=961,373
P/E (ttm):=47.65
Trade Time:=4:01PM EDT
Bid:=3.21 x 600
Prev Close:=3.29
Ask:=3.51 x 600
Last Trade:=3.24
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,560,590
Open:=24.77
Market Cap:=7.57B
Change:= 1.38  (5.46%)
Day's Range:=23.87 - 25.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,695,293
P/E (ttm):=31.91
Trade Time:=4:02PM EDT
Bid:=23.81 x 300
Prev Close:=25.28
Ask:=24.04 x 300
Last Trade:=23.90
1y Target Est:=29.83
52wk Range:=13.51 - 29.88

(cbr)
Avg Vol (3m):=499,133
Open:=5.50
Market Cap:=393.79M
Change:= 0.07  (1.25%)
Day's Range:=5.45 - 5.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=294,100
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.22 x 300
Prev Close:=5.60
Ask:=5.82 x 300
Last Trade:=5.53
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=184,357
Open:=24.71
Market Cap:=911.56M
Change:= 0.19  (0.76%)
Day's Range:=24.60 - 25.03
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=189,730
P/E (ttm):=12.71
Trade Time:=4:03PM EDT
Bid:=24.19 x 200
Prev Close:=24.97
Ask:=25.36 x 200
Last Trade:=24.78
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,040
Open:=10.27
Market Cap:=175.72M
Change:= 0.11  (1.06%)
Day's Range:=10.19 - 10.54
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=19,277
P/E (ttm):=39.46
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.37
Ask:=11.20 x 600
Last Trade:=10.26
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=622,214
Open:=16.96
Market Cap:=949.23M
Change:= 0.31  (1.81%)
Day's Range:=16.70 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=483,588
P/E (ttm):=28.49
Trade Time:=4:01PM EDT
Bid:=16.51 x 400
Prev Close:=17.12
Ask:=17.31 x 400
Last Trade:=16.81
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,182,130
Open:=28.70
Market Cap:=9.26B
Change:= 0.51  (1.76%)
Day's Range:=28.40 - 28.81
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=2,292,239
P/E (ttm):=15.94
Trade Time:=4:02PM EDT
Bid:=28.50 x 200
Prev Close:=28.99
Ask:=28.62 x 200
Last Trade:=28.48
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=167,023
Open:=46.34
Market Cap:=1.04B
Change:= 1.93  (4.11%)
Day's Range:=44.86 - 46.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=205,124
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=44.99 x 500
Prev Close:=46.92
Ask:=45.61 x 200
Last Trade:=44.99
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,640
Open:=14.02
Market Cap:=170.80M
Change:= 0.23  (1.63%)
Day's Range:=13.80 - 14.03
Div and Yield:=0.66 (4.70%)
EPS (ttm):=1.08
Volume:=13,146
P/E (ttm):=12.91
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.13
Ask:=16.63 x 300
Last Trade:=13.90
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=301,386
Open:=17.47
Market Cap:=760.66M
Change:= 0.66  (3.74%)
Day's Range:=16.97 - 17.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=317,836
P/E (ttm):=1,061.87
Trade Time:=4:00PM EDT
Bid:=17.00 x 300
Prev Close:=17.65
Ask:=17.52 x 300
Last Trade:=16.99
1y Target Est:=17.01
52wk Range:=7.32 - 17.99

(cdzi)
Avg Vol (3m):=31,473
Open:=11.10
Market Cap:=150.16M
Change:= 0.64  (5.57%)
Day's Range:=10.84 - 11.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=43,894
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.86 x 400
Prev Close:=11.50
Ask:=12.00 x 800
Last Trade:=10.86
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=103,987
Open:=40.91
Market Cap:=814.08M
Change:= 0.22  (0.53%)
Day's Range:=40.87 - 41.54
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=96,551
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=40.71 x 300
Prev Close:=41.24
Ask:=41.39 x 300
Last Trade:=41.02
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=925,889
Open:=22.65
Market Cap:=1.72B
Change:= 0.59  (2.60%)
Day's Range:=21.99 - 22.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=429,501
P/E (ttm):=10.00
Trade Time:=4:00PM EDT
Bid:=21.53 x 500
Prev Close:=22.72
Ask:=22.13 x 400
Last Trade:=22.13
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,775,830
Open:=61.38
Market Cap:=28.24B
Change:= 0.98  (1.58%)
Day's Range:=60.72 - 61.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,750,654
P/E (ttm):=31.78
Trade Time:=4:00PM EDT
Bid:=60.88 x 100
Prev Close:=61.99
Ask:=61.04 x 300
Last Trade:=61.01
1y Target Est:=66.91
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,260,490
Open:=80.10
Market Cap:=6.10B
Change:= 0.09  (0.11%)
Day's Range:=80.06 - 80.16
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,467,486
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.08 x 400
Prev Close:=80.18
Ask:=80.10 x 100
Last Trade:=80.09
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,196,780
Open:=63.27
Market Cap:=10.57B
Change:= 1.23  (1.92%)
Day's Range:=62.41 - 64.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=822,018
P/E (ttm):=42.74
Trade Time:=4:00PM EDT
Bid:=62.76 x 700
Prev Close:=64.06
Ask:=62.95 x 400
Last Trade:=62.83
1y Target Est:=60.82
52wk Range:=36.03 - 64.48

(cers)
Avg Vol (3m):=295,911
Open:=2.88
Market Cap:=138.99M
Change:= 0.00  (0.00%)
Day's Range:=2.87 - 2.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=193,274
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.69 x 300
Prev Close:=2.92
Ask:=3.19 x 300
Last Trade:=2.92
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,384,570
Open:=11.70
Market Cap:=1.88B
Change:= 0.17  (1.44%)
Day's Range:=11.64 - 11.77
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,012,021
P/E (ttm):=52.52
Trade Time:=4:00PM EDT
Bid:=11.28 x 500
Prev Close:=11.83
Ask:=12.07 x 500
Last Trade:=11.66
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,171
Open:=15.99
Market Cap:=166.98M
Change:= 0.12  (0.74%)
Day's Range:=15.99 - 16.35
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=1,190
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=15.26 x 100
Prev Close:=16.15
Ask:=N/A
Last Trade:=16.03
1y Target Est:=N/A
52wk Range:=11.76 - 16.76

(cfnl)
Avg Vol (3m):=75,056
Open:=11.07
Market Cap:=314.20M
Change:= 0.30  (2.69%)
Day's Range:=10.77 - 11.10
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=66,660
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=10.72 x 300
Prev Close:=11.16
Ask:=11.21 x 300
Last Trade:=10.86
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=56,511
Open:=55.31
Market Cap:=605.09M
Change:= 1.42  (2.53%)
Day's Range:=54.28 - 55.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=37,604
P/E (ttm):=15.32
Trade Time:=4:01PM EDT
Bid:=53.81 x 100
Prev Close:=56.11
Ask:=55.55 x 100
Last Trade:=54.69
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,087
Open:=13.52
Market Cap:=211.94M
Change:= 0.53  (3.88%)
Day's Range:=13.08 - 13.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=32,755
P/E (ttm):=44.09
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=13.67
Ask:=14.50 x 200
Last Trade:=13.14
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,733
Open:=N/A
Market Cap:=824.81M
Change:= 0.56  (1.04%)
Day's Range:=53.02 - 53.43
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=20,458
P/E (ttm):=24.13
Trade Time:=4:04PM EDT
Bid:=52.66 x 100
Prev Close:=53.63
Ask:=53.87 x 100
Last Trade:=53.07
1y Target Est:=45.00
52wk Range:=39.46 - 54.80

(chh)
Avg Vol (3m):=143,187
Open:=33.68
Market Cap:=1.98B
Change:= 0.85  (2.50%)
Day's Range:=32.94 - 33.71
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=139,642
P/E (ttm):=18.43
Trade Time:=4:01PM EDT
Bid:=32.97 x 200
Prev Close:=34.02
Ask:=33.35 x 200
Last Trade:=33.17
1y Target Est:=38.82
52wk Range:=30.68 - 41.42

(chkp)
Avg Vol (3m):=1,598,340
Open:=58.32
Market Cap:=11.93B
Change:= 1.11  (1.90%)
Day's Range:=57.06 - 58.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=2,347,086
P/E (ttm):=25.59
Trade Time:=4:00PM EDT
Bid:=57.28 x 700
Prev Close:=58.44
Ask:=57.33 x 100
Last Trade:=57.33
1y Target Est:=59.03
52wk Range:=30.17 - 58.57

(chrs)
Avg Vol (3m):=1,275,450
Open:=4.41
Market Cap:=508.00M
Change:= 0.10  (2.24%)
Day's Range:=4.27 - 4.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=857,710
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.37 x 100
Prev Close:=4.47
Ask:=4.42 x 1400
Last Trade:=4.37
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=915,148
Open:=80.51
Market Cap:=13.32B
Change:= 1.03  (1.26%)
Day's Range:=79.85 - 80.93
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=924,643
P/E (ttm):=33.24
Trade Time:=4:00PM EDT
Bid:=80.33 x 700
Prev Close:=81.48
Ask:=80.57 x 200
Last Trade:=80.45
1y Target Est:=84.40
52wk Range:=56.59 - 82.61

(chs)
Avg Vol (3m):=3,108,860
Open:=15.93
Market Cap:=2.74B
Change:= 0.56  (3.47%)
Day's Range:=15.49 - 16.03
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=1,854,417
P/E (ttm):=22.26
Trade Time:=4:00PM EDT
Bid:=15.12 x 500
Prev Close:=16.12
Ask:=16.04 x 500
Last Trade:=15.56
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=139,092
Open:=17.34
Market Cap:=552.90M
Change:= 0.11  (0.63%)
Day's Range:=17.29 - 17.47
Div and Yield:=0.80 (4.60%)
EPS (ttm):=-0.08
Volume:=275,234
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.86 x 200
Prev Close:=17.50
Ask:=18.00 x 200
Last Trade:=17.39
1y Target Est:=20.50
52wk Range:=15.57 - 20.22

(cix)
Avg Vol (3m):=1,908
Open:=13.59
Market Cap:=167.80M
Change:= 0.21  (1.53%)
Day's Range:=13.56 - 13.74
Div and Yield:=0.50 (3.60%)
EPS (ttm):=0.65
Volume:=1,437
P/E (ttm):=20.96
Trade Time:=4:03PM EDT
Bid:=13.56 x 100
Prev Close:=13.77
Ask:=14.25 x 100
Last Trade:=13.56
1y Target Est:=30.57
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=142,875
Open:=N/A
Market Cap:=2.23B
Change:= 1.88  (1.79%)
Day's Range:=102.35 - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=61,386
P/E (ttm):=8.77
Trade Time:=4:02PM EDT
Bid:=99.58 x 300
Prev Close:=104.78
Ask:=106.53 x 300
Last Trade:=102.90
1y Target Est:=103.00
52wk Range:=70.42 - 116.00

(ckp)
Avg Vol (3m):=186,224
Open:=17.51
Market Cap:=702.32M
Change:= 0.28  (1.57%)
Day's Range:=17.36 - 17.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=186,289
P/E (ttm):=48.53
Trade Time:=4:02PM EDT
Bid:=17.02 x 300
Prev Close:=17.80
Ask:=18.00 x 300
Last Trade:=17.52
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=231,232
Open:=47.44
Market Cap:=2.37B
Change:= 0.95  (1.98%)
Day's Range:=46.90 - 47.61
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=141,133
P/E (ttm):=21.53
Trade Time:=4:01PM EDT
Bid:=46.32 x 300
Prev Close:=48.05
Ask:=47.74 x 300
Last Trade:=47.10
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=69,605
Open:=15.74
Market Cap:=219.63M
Change:= 0.15  (0.95%)
Day's Range:=15.74 - 16.09
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=62,353
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.22 x 100
Prev Close:=15.83
Ask:=16.36 x 100
Last Trade:=15.98
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=188,089
Open:=107.75
Market Cap:=2.86B
Change:= 0.90  (0.83%)
Day's Range:=107.06 - 108.45
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=265,178
P/E (ttm):=20.08
Trade Time:=4:03PM EDT
Bid:=105.72 x 200
Prev Close:=109.05
Ask:=119.99 x 200
Last Trade:=108.15
1y Target Est:=113.92
52wk Range:=58.30 - 110.30

(clne)
Avg Vol (3m):=1,407,030
Open:=13.10
Market Cap:=922.38M
Change:= 0.17  (1.28%)
Day's Range:=12.99 - 13.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=763,162
P/E (ttm):=70.54
Trade Time:=4:00PM EDT
Bid:=14.06 x 100
Prev Close:=13.29
Ask:=14.20 x 200
Last Trade:=13.12
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=270,311
Open:=18.17
Market Cap:=594.34M
Change:= 0.20  (1.10%)
Day's Range:=18.02 - 18.22
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=71,039
P/E (ttm):=12.40
Trade Time:=4:03PM EDT
Bid:=17.59 x 300
Prev Close:=18.26
Ask:=18.57 x 300
Last Trade:=18.06
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=782,089
Open:=21.09
Market Cap:=1.76B
Change:= 0.38  (1.77%)
Day's Range:=20.90 - 21.28
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=505,731
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.49 x 400
Prev Close:=21.41
Ask:=21.56 x 400
Last Trade:=21.03
1y Target Est:=21.73
52wk Range:=14.33 - 21.48

(clr)
Avg Vol (3m):=1,115,630
Open:=66.69
Market Cap:=11.68B
Change:= 2.93  (4.31%)
Day's Range:=64.62 - 66.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=1,036,702
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=64.31 x 600
Prev Close:=68.05
Ask:=68.52 x 600
Last Trade:=65.12
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,600
Open:=N/A
Market Cap:=770.05M
Change:= 1.74  (2.54%)
Day's Range:=66.50 - 67.87
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=41,522
P/E (ttm):=10.04
Trade Time:=4:03PM EDT
Bid:=60.78 x 300
Prev Close:=68.59
Ask:=69.94 x 300
Last Trade:=66.85
1y Target Est:=91.25
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=17,339,900
Open:=25.26
Market Cap:=69.24B
Change:= 0.48  (1.88%)
Day's Range:=24.90 - 25.49
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=20,155,777
P/E (ttm):=18.96
Trade Time:=4:00PM EDT
Bid:=25.02 x 4200
Prev Close:=25.51
Ask:=25.03 x 1000
Last Trade:=25.03
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=128,913
Open:=3.38
Market Cap:=144.57M
Change:= 0.04  (1.16%)
Day's Range:=3.30 - 3.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=49,706
P/E (ttm):=3.19
Trade Time:=4:00PM EDT
Bid:=2.68 x 1500
Prev Close:=3.44
Ask:=4.09 x 500
Last Trade:=3.40
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,167
Open:=28.12
Market Cap:=478.44M
Change:= 0.48  (1.70%)
Day's Range:=27.37 - 28.12
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=53,748
P/E (ttm):=23.36
Trade Time:=4:02PM EDT
Bid:=25.24 x 100
Prev Close:=28.28
Ask:=29.58 x 200
Last Trade:=27.80
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=736,338
Open:=13.36
Market Cap:=1.03B
Change:= 0.13  (0.97%)
Day's Range:=13.30 - 13.42
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=841,230
P/E (ttm):=9.74
Trade Time:=4:02PM EDT
Bid:=13.29 x 200
Prev Close:=13.43
Ask:=13.33 x 200
Last Trade:=13.30
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmtl)
Avg Vol (3m):=309,710
Open:=29.33
Market Cap:=756.43M
Change:= 0.50  (1.69%)
Day's Range:=28.86 - 29.47
Div and Yield:=1.00 (3.40%)
EPS (ttm):=2.22
Volume:=483,286
P/E (ttm):=13.09
Trade Time:=4:00PM EDT
Bid:=28.82 x 300
Prev Close:=29.55
Ask:=29.41 x 300
Last Trade:=29.05
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,502
Open:=27.24
Market Cap:=150.80M
Change:= 0.23  (0.84%)
Day's Range:=27.19 - 27.36
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=1,769
P/E (ttm):=10.89
Trade Time:=4:00PM EDT
Bid:=27.22 x 100
Prev Close:=27.45
Ask:=N/A
Last Trade:=27.22
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=498,773
Open:=36.43
Market Cap:=1.81B
Change:= 0.86  (2.32%)
Day's Range:=36.00 - 36.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=282,482
P/E (ttm):=19.56
Trade Time:=4:02PM EDT
Bid:=35.42 x 400
Prev Close:=37.00
Ask:=36.98 x 400
Last Trade:=36.14
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,232,700
Open:=19.91
Market Cap:=2.25B
Change:= 0.37  (1.84%)
Day's Range:=19.69 - 20.03
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=605,287
P/E (ttm):=16.43
Trade Time:=4:02PM EDT
Bid:=19.35 x 600
Prev Close:=20.09
Ask:=20.26 x 600
Last Trade:=19.72
1y Target Est:=25.09
52wk Range:=13.29 - 22.09

(cnsl)
Avg Vol (3m):=160,751
Open:=19.88
Market Cap:=592.81M
Change:= 0.16  (0.80%)
Day's Range:=19.80 - 20.00
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=185,807
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=19.80 x 600
Prev Close:=19.96
Ask:=20.37 x 200
Last Trade:=19.80
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,732,760
Open:=65.34
Market Cap:=6.62B
Change:= 3.08  (4.63%)
Day's Range:=63.22 - 65.46
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,858,689
P/E (ttm):=76.39
Trade Time:=4:01PM EDT
Bid:=63.43 x 200
Prev Close:=66.48
Ask:=63.78 x 300
Last Trade:=63.40
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=203,778
Open:=17.46
Market Cap:=681.46M
Change:= 0.43  (2.43%)
Day's Range:=17.19 - 17.46
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=158,532
P/E (ttm):=26.76
Trade Time:=4:00PM EDT
Bid:=16.73 x 200
Prev Close:=17.69
Ask:=17.71 x 200
Last Trade:=17.26
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=333,294
Open:=3.32
Market Cap:=81.98M
Change:= 0.07  (2.08%)
Day's Range:=3.12 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=236,871
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 300
Prev Close:=3.37
Ask:=3.37 x 300
Last Trade:=3.30
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=440,592
Open:=N/A
Market Cap:=3.77B
Change:= 0.92  (1.13%)
Day's Range:=80.11 - 80.82
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=357,381
P/E (ttm):=22.54
Trade Time:=4:04PM EDT
Bid:=78.15 x 400
Prev Close:=81.35
Ask:=81.95 x 400
Last Trade:=80.43
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,352,220
Open:=80.59
Market Cap:=35.32B
Change:= 0.73  (0.90%)
Day's Range:=80.44 - 81.08
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,545,545
P/E (ttm):=25.20
Trade Time:=4:00PM EDT
Bid:=80.53 x 600
Prev Close:=81.41
Ask:=80.69 x 1800
Last Trade:=80.68
1y Target Est:=81.81
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,328,150
Open:=53.41
Market Cap:=25.92B
Change:= 1.78  (3.29%)
Day's Range:=52.13 - 53.71
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=3,226,278
P/E (ttm):=15.50
Trade Time:=4:02PM EDT
Bid:=52.31 x 200
Prev Close:=54.07
Ask:=52.99 x 500
Last Trade:=52.29
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=554,889
Open:=4.03
Market Cap:=285.94M
Change:= 0.07  (1.85%)
Day's Range:=3.73 - 4.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=534,363
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.09 x 200
Prev Close:=3.78
Ask:=3.99 x 200
Last Trade:=3.85
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=229,378
Open:=69.69
Market Cap:=3.08B
Change:= 0.46  (0.65%)
Day's Range:=69.58 - 70.56
Div and Yield:=1.64 (2.30%)
EPS (ttm):=6.00
Volume:=351,719
P/E (ttm):=11.66
Trade Time:=4:06PM EDT
Bid:=62.01 x 300
Prev Close:=70.41
Ask:=72.52 x 300
Last Trade:=69.95
1y Target Est:=71.96
52wk Range:=44.94 - 70.56

(cpe)
Avg Vol (3m):=546,910
Open:=7.00
Market Cap:=264.80M
Change:= 0.38  (5.31%)
Day's Range:=6.73 - 7.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=277,194
P/E (ttm):=24.27
Trade Time:=4:03PM EDT
Bid:=6.43 x 300
Prev Close:=7.15
Ask:=7.07 x 300
Last Trade:=6.77
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,059,740
Open:=16.25
Market Cap:=7.08B
Change:= 0.56  (3.41%)
Day's Range:=15.87 - 16.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=1,762,183
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.40 x 600
Prev Close:=16.44
Ask:=16.34 x 600
Last Trade:=15.88
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=402,914
Open:=46.98
Market Cap:=3.22B
Change:= 0.79  (1.66%)
Day's Range:=46.54 - 47.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=232,644
P/E (ttm):=23.35
Trade Time:=4:00PM EDT
Bid:=46.39 x 300
Prev Close:=47.58
Ask:=46.78 x 200
Last Trade:=46.79
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,482,030
Open:=1.60
Market Cap:=391.57M
Change:= 0.13  (7.93%)
Day's Range:=1.47 - 1.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=3,918,193
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 1000
Prev Close:=1.64
Ask:=1.52 x 600
Last Trade:=1.51
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=99,400
Open:=13.13
Market Cap:=89.11M
Change:= 0.58  (4.38%)
Day's Range:=12.60 - 13.13
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.85
Volume:=37,617
P/E (ttm):=14.84
Trade Time:=4:01PM EDT
Bid:=11.49 x 100
Prev Close:=13.24
Ask:=20.32 x 200
Last Trade:=12.66
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=286,216
Open:=50.19
Market Cap:=2.89B
Change:= 1.37  (2.69%)
Day's Range:=49.32 - 50.38
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=111,898
P/E (ttm):=17.45
Trade Time:=4:03PM EDT
Bid:=49.24 x 300
Prev Close:=50.93
Ask:=49.82 x 300
Last Trade:=49.56
1y Target Est:=50.50
52wk Range:=29.97 - 51.49

(crai)
Avg Vol (3m):=38,654
Open:=28.79
Market Cap:=312.18M
Change:= 0.44  (1.51%)
Day's Range:=28.57 - 29.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=12,912
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.83 x 100
Prev Close:=29.22
Ask:=N/A
Last Trade:=28.78
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=268,779
Open:=36.78
Market Cap:=909.09M
Change:= 0.74  (1.99%)
Day's Range:=35.91 - 36.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=139,042
P/E (ttm):=19.34
Trade Time:=4:00PM EDT
Bid:=36.47 x 200
Prev Close:=37.26
Ask:=36.69 x 300
Last Trade:=36.52
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,752,700
Open:=31.67
Market Cap:=3.40B
Change:= 0.98  (3.04%)
Day's Range:=31.11 - 32.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,004,882
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=31.11 x 400
Prev Close:=32.23
Ask:=31.24 x 100
Last Trade:=31.25
1y Target Est:=46.96
52wk Range:=31.11 - 76.14

(crmt)
Avg Vol (3m):=55,191
Open:=35.26
Market Cap:=353.71M
Change:= 0.82  (2.31%)
Day's Range:=34.57 - 35.26
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=27,398
P/E (ttm):=13.63
Trade Time:=4:00PM EDT
Bid:=34.49 x 700
Prev Close:=35.44
Ask:=34.91 x 200
Last Trade:=34.62
1y Target Est:=31.50
52wk Range:=20.40 - 35.52

(crrc)
Avg Vol (3m):=42,608
Open:=11.37
Market Cap:=139.97M
Change:= 0.04  (0.34%)
Day's Range:=11.20 - 11.71
Div and Yield:=0.84 (7.20%)
EPS (ttm):=-0.01
Volume:=27,208
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=11.61
Ask:=12.60 x 600
Last Trade:=11.57
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=528,002
Open:=56.55
Market Cap:=2.49B
Change:= 0.84  (1.46%)
Day's Range:=56.28 - 57.10
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=413,914
P/E (ttm):=49.61
Trade Time:=4:02PM EDT
Bid:=56.53 x 300
Prev Close:=57.39
Ask:=58.55 x 300
Last Trade:=56.55
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=73,468,200
Open:=15.56
Market Cap:=84.87B
Change:= 0.31  (1.97%)
Day's Range:=15.33 - 15.62
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=43,130,990
P/E (ttm):=12.05
Trade Time:=4:00PM EDT
Bid:=15.43 x 15900
Prev Close:=15.74
Ask:=15.43 x 17400
Last Trade:=15.43
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=222,125
Open:=58.49
Market Cap:=1.43B
Change:= 1.01  (1.72%)
Day's Range:=57.44 - 58.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=153,161
P/E (ttm):=80.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=58.83
Ask:=60.14 x 200
Last Trade:=57.82
1y Target Est:=58.50
52wk Range:=38.54 - 73.43

(cstr)
Avg Vol (3m):=968,660
Open:=56.60
Market Cap:=1.74B
Change:= 1.40  (2.46%)
Day's Range:=55.16 - 57.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=770,629
P/E (ttm):=34.26
Trade Time:=4:00PM EDT
Bid:=55.30 x 300
Prev Close:=56.80
Ask:=55.70 x 800
Last Trade:=55.40
1y Target Est:=62.55
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=118,681
Open:=9.35
Market Cap:=247.29M
Change:= 0.32  (3.38%)
Day's Range:=8.91 - 9.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=281,728
P/E (ttm):=50.89
Trade Time:=4:03PM EDT
Bid:=8.34 x 200
Prev Close:=9.48
Ask:=9.57 x 200
Last Trade:=9.16
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,000
Open:=99.36
Market Cap:=374.55M
Change:= 0.12  (0.12%)
Day's Range:=98.47 - 100.88
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=17,269
P/E (ttm):=6.98
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=99.68
Ask:=103.16 x 200
Last Trade:=99.80
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,180,540
Open:=33.12
Market Cap:=4.78B
Change:= 0.63  (1.88%)
Day's Range:=32.76 - 33.27
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=1,068,136
P/E (ttm):=21.26
Trade Time:=4:00PM EDT
Bid:=32.95 x 200
Prev Close:=33.56
Ask:=33.18 x 300
Last Trade:=32.93
1y Target Est:=30.88
52wk Range:=24.67 - 34.44

(ctgx)
Avg Vol (3m):=55,675
Open:=12.46
Market Cap:=186.93M
Change:= 0.21  (1.67%)
Day's Range:=12.36 - 12.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=43,236
P/E (ttm):=21.34
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=12.61
Ask:=13.00 x 100
Last Trade:=12.40
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,723,150
Open:=40.00
Market Cap:=23.70B
Change:= 0.85  (2.11%)
Day's Range:=39.37 - 40.00
Div and Yield:=2.90 (7.20%)
EPS (ttm):=2.98
Volume:=4,862,240
P/E (ttm):=13.25
Trade Time:=4:01PM EDT
Bid:=39.41 x 500
Prev Close:=40.31
Ask:=39.78 x 300
Last Trade:=39.46
1y Target Est:=45.97
52wk Range:=34.24 - 46.87

(ctrp)
Avg Vol (3m):=1,995,070
Open:=44.33
Market Cap:=6.28B
Change:= 1.14  (2.54%)
Day's Range:=43.46 - 44.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,621,745
P/E (ttm):=39.33
Trade Time:=4:00PM EDT
Bid:=43.65 x 700
Prev Close:=44.91
Ask:=43.77 x 800
Last Trade:=43.77
1y Target Est:=50.16
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,925,610
Open:=75.40
Market Cap:=22.75B
Change:= 1.62  (2.12%)
Day's Range:=74.36 - 76.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,747,167
P/E (ttm):=29.33
Trade Time:=4:00PM EDT
Bid:=74.62 x 200
Prev Close:=76.38
Ask:=74.78 x 100
Last Trade:=74.76
1y Target Est:=84.05
52wk Range:=52.44 - 83.48

(ctxs)
Avg Vol (3m):=2,141,920
Open:=81.88
Market Cap:=14.89B
Change:= 3.79  (4.57%)
Day's Range:=78.75 - 82.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,053,504
P/E (ttm):=49.84
Trade Time:=4:00PM EDT
Bid:=78.94 x 300
Prev Close:=82.98
Ask:=79.49 x 300
Last Trade:=79.19
1y Target Est:=84.67
52wk Range:=41.62 - 88.49

(cvo)
Avg Vol (3m):=290,892
Open:=6.31
Market Cap:=393.05M
Change:= 0.18  (2.80%)
Day's Range:=6.17 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=165,162
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.19 x 300
Prev Close:=6.44
Ask:=6.38 x 100
Last Trade:=6.26
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,649,230
Open:=104.43
Market Cap:=209.89B
Change:= 1.48  (1.40%)
Day's Range:=103.75 - 104.64
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=6,854,243
P/E (ttm):=10.14
Trade Time:=4:00PM EDT
Bid:=104.40 x 800
Prev Close:=105.89
Ask:=104.41 x 700
Last Trade:=104.41
1y Target Est:=119.39
52wk Range:=70.05 - 109.94

(cxs)
Avg Vol (3m):=891,838
Open:=11.27
Market Cap:=860.44M
Change:= 0.07  (0.62%)
Day's Range:=11.20 - 11.30
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=411,634
P/E (ttm):=14.27
Trade Time:=4:02PM EDT
Bid:=11.01 x 400
Prev Close:=11.30
Ask:=11.51 x 400
Last Trade:=11.23
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,296,040
Open:=26.05
Market Cap:=2.36B
Change:= 0.65  (2.46%)
Day's Range:=25.30 - 26.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,271,734
P/E (ttm):=8.82
Trade Time:=4:00PM EDT
Bid:=25.07 x 500
Prev Close:=26.38
Ask:=26.30 x 500
Last Trade:=25.73
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=283,652
Open:=53.90
Market Cap:=2.83B
Change:= 1.28  (2.35%)
Day's Range:=53.07 - 53.95
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=199,314
P/E (ttm):=18.31
Trade Time:=4:04PM EDT
Bid:=52.32 x 200
Prev Close:=54.52
Ask:=53.92 x 200
Last Trade:=53.24
1y Target Est:=61.02
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=612,500
Open:=1.20
Market Cap:=85.94M
Change:= 0.02  (1.65%)
Day's Range:=1.17 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=257,365
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.03 x 300
Prev Close:=1.21
Ask:=1.21 x 300
Last Trade:=1.19
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=837,803
Open:=0.78
Market Cap:=81.92M
Change:= 0.03  (3.54%)
Day's Range:=0.75 - 0.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=379,867
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.75 x 800
Prev Close:=0.78
Ask:=0.80 x 9900
Last Trade:=0.75
1y Target Est:=2.27
52wk Range:=0.65 - 1.11

(dakt)
Avg Vol (3m):=202,752
Open:=10.69
Market Cap:=453.67M
Change:= 0.13  (1.18%)
Day's Range:=10.67 - 10.94
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=98,179
P/E (ttm):=32.03
Trade Time:=4:00PM EDT
Bid:=10.26 x 200
Prev Close:=11.02
Ask:=11.54 x 200
Last Trade:=10.89
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,836,800
Open:=9.21
Market Cap:=7.61B
Change:= 0.35  (3.74%)
Day's Range:=8.98 - 9.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,278,932
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=9.01 x 100
Prev Close:=9.35
Ask:=9.08 x 3500
Last Trade:=9.00
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,351,100
Open:=17.27
Market Cap:=2.04B
Change:= 0.08  (0.46%)
Day's Range:=17.04 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,324,133
P/E (ttm):=19.68
Trade Time:=4:03PM EDT
Bid:=17.21 x 600
Prev Close:=17.48
Ask:=17.70 x 600
Last Trade:=17.40
1y Target Est:=20.32
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=402,889
Open:=32.10
Market Cap:=2.06B
Change:= 0.88  (2.71%)
Day's Range:=31.45 - 32.31
Div and Yield:=1.12 (3.40%)
EPS (ttm):=-0.63
Volume:=281,340
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=31.43 x 100
Prev Close:=32.50
Ask:=31.81 x 100
Last Trade:=31.62
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,782,590
Open:=54.84
Market Cap:=50.89B
Change:= 0.62  (1.12%)
Day's Range:=54.34 - 55.08
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=4,870,300
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=54.79 x 500
Prev Close:=55.42
Ask:=54.80 x 800
Last Trade:=54.80
1y Target Est:=62.83
52wk Range:=35.61 - 57.00

(ddic)
Avg Vol (3m):=138,102
Open:=9.89
Market Cap:=195.41M
Change:= 0.28  (2.81%)
Day's Range:=9.64 - 9.94
Div and Yield:=0.40 (4.00%)
EPS (ttm):=1.06
Volume:=60,148
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=9.60 x 200
Prev Close:=9.98
Ask:=9.81 x 200
Last Trade:=9.70
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=4,869,150
Open:=84.81
Market Cap:=35.04B
Change:= 2.62  (3.04%)
Day's Range:=83.02 - 85.20
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=4,854,948
P/E (ttm):=14.35
Trade Time:=4:00PM EDT
Bid:=83.53 x 100
Prev Close:=86.11
Ask:=83.88 x 200
Last Trade:=83.49
1y Target Est:=106.23
52wk Range:=56.79 - 99.80

(deck)
Avg Vol (3m):=1,113,570
Open:=93.57
Market Cap:=3.58B
Change:= 2.62  (2.75%)
Day's Range:=92.07 - 94.97
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=814,414
P/E (ttm):=22.83
Trade Time:=4:00PM EDT
Bid:=91.38 x 600
Prev Close:=95.18
Ask:=93.47 x 600
Last Trade:=92.56
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,416,480
Open:=20.27
Market Cap:=2.49B
Change:= 0.52  (2.54%)
Day's Range:=19.98 - 20.31
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,156,564
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=19.67 x 500
Prev Close:=20.51
Ask:=20.60 x 500
Last Trade:=19.99
1y Target Est:=21.35
52wk Range:=13.84 - 21.08

(dell)
Avg Vol (3m):=25,950,000
Open:=16.92
Market Cap:=31.42B
Change:= 0.49  (2.86%)
Day's Range:=16.55 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=17,483,246
P/E (ttm):=9.96
Trade Time:=4:00PM EDT
Bid:=16.62 x 400
Prev Close:=17.14
Ask:=16.71 x 100
Last Trade:=16.65
1y Target Est:=18.64
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=106,290
Open:=19.78
Market Cap:=255.58M
Change:= 0.76  (3.78%)
Day's Range:=19.09 - 19.83
Div and Yield:=0.70 (3.50%)
EPS (ttm):=1.84
Volume:=125,728
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=19.00 x 200
Prev Close:=20.10
Ask:=19.80 x 300
Last Trade:=19.34
1y Target Est:=29.00
52wk Range:=12.50 - 25.28

(dfz)
Avg Vol (3m):=34,965
Open:=11.29
Market Cap:=125.59M
Change:= 0.02  (0.18%)
Day's Range:=11.28 - 11.51
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=12,135
P/E (ttm):=18.79
Trade Time:=4:00PM EDT
Bid:=11.21 x 100
Prev Close:=11.39
Ask:=12.30 x 200
Last Trade:=11.37
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=299,771
Open:=25.27
Market Cap:=1.16B
Change:= 0.50  (1.96%)
Day's Range:=24.92 - 25.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=124,694
P/E (ttm):=626.00
Trade Time:=4:03PM EDT
Bid:=24.42 x 200
Prev Close:=25.54
Ask:=25.63 x 200
Last Trade:=25.04
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,148
Open:=82.93
Market Cap:=240.03M
Change:= 0.94  (1.12%)
Day's Range:=82.73 - 83.37
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=2,330
P/E (ttm):=17.31
Trade Time:=4:00PM EDT
Bid:=75.25 x 200
Prev Close:=83.68
Ask:=87.59 x 200
Last Trade:=82.74
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,599,090
Open:=53.82
Market Cap:=35.53B
Change:= 1.04  (1.91%)
Day's Range:=53.35 - 54.24
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,322,735
P/E (ttm):=18.98
Trade Time:=4:01PM EDT
Bid:=53.52 x 200
Prev Close:=54.54
Ask:=53.73 x 100
Last Trade:=53.50
1y Target Est:=60.45
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,741,570
Open:=39.49
Market Cap:=74.13B
Change:= 0.69  (1.73%)
Day's Range:=39.08 - 39.54
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=9,714,801
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=39.22 x 5300
Prev Close:=39.91
Ask:=39.23 x 5300
Last Trade:=39.22
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=287,225
Open:=16.12
Market Cap:=933.64M
Change:= 0.18  (1.10%)
Day's Range:=15.62 - 16.16
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=222,470
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.66 x 300
Prev Close:=16.34
Ask:=16.48 x 200
Last Trade:=16.16
1y Target Est:=14.93
52wk Range:=6.22 - 16.57

(dlb)
Avg Vol (3m):=784,436
Open:=40.79
Market Cap:=4.62B
Change:= 0.21  (0.51%)
Day's Range:=40.59 - 41.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=801,747
P/E (ttm):=15.85
Trade Time:=4:02PM EDT
Bid:=40.31 x 500
Prev Close:=41.38
Ask:=41.37 x 500
Last Trade:=41.17
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=504,533
Open:=22.69
Market Cap:=828.90M
Change:= 0.34  (1.48%)
Day's Range:=22.33 - 22.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=309,054
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=22.61 x 600
Prev Close:=22.94
Ask:=22.72 x 100
Last Trade:=22.60
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,101,740
Open:=69.41
Market Cap:=8.51B
Change:= 0.27  (0.39%)
Day's Range:=69.20 - 69.97
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=934,629
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=69.54 x 700
Prev Close:=69.88
Ask:=69.70 x 200
Last Trade:=69.61
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=165,884
Open:=8.69
Market Cap:=262.33M
Change:= 0.05  (0.57%)
Day's Range:=8.58 - 8.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=168,946
P/E (ttm):=9.49
Trade Time:=4:01PM EDT
Bid:=8.42 x 200
Prev Close:=8.78
Ask:=9.12 x 200
Last Trade:=8.73
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=35,818
Open:=38.11
Market Cap:=254.97M
Change:= 0.38  (1.01%)
Day's Range:=37.84 - 38.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=72,299
P/E (ttm):=220.23
Trade Time:=4:00PM EDT
Bid:=37.80 x 500
Prev Close:=37.72
Ask:=N/A
Last Trade:=38.10
1y Target Est:=12.70
52wk Range:=18.07 - 38.39

(dndn)
Avg Vol (3m):=3,015,610
Open:=40.09
Market Cap:=5.72B
Change:= 1.47  (3.61%)
Day's Range:=39.08 - 40.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,831,242
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.18 x 400
Prev Close:=40.67
Ask:=39.42 x 200
Last Trade:=39.20
1y Target Est:=49.70
52wk Range:=30.13 - 43.96

(dnr)
Avg Vol (3m):=4,898,150
Open:=19.48
Market Cap:=7.57B
Change:= 0.80  (4.03%)
Day's Range:=18.96 - 19.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,085,572
P/E (ttm):=48.01
Trade Time:=4:02PM EDT
Bid:=19.08 x 200
Prev Close:=19.86
Ask:=19.29 x 500
Last Trade:=19.06
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,237,740
Open:=54.84
Market Cap:=4.13B
Change:= 1.75  (3.15%)
Day's Range:=53.38 - 54.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=608,613
P/E (ttm):=34.87
Trade Time:=4:04PM EDT
Bid:=48.80 x 600
Prev Close:=55.52
Ask:=56.00 x 100
Last Trade:=53.77
1y Target Est:=60.57
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,831,770
Open:=52.58
Market Cap:=7.03B
Change:= 1.04  (1.95%)
Day's Range:=52.02 - 53.19
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=2,427,328
P/E (ttm):=15.38
Trade Time:=4:01PM EDT
Bid:=52.20 x 200
Prev Close:=53.22
Ask:=52.46 x 300
Last Trade:=52.18
1y Target Est:=58.79
52wk Range:=38.32 - 53.74

(driv)
Avg Vol (3m):=445,502
Open:=33.04
Market Cap:=1.29B
Change:= 0.82  (2.45%)
Day's Range:=32.42 - 33.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=255,838
P/E (ttm):=78.84
Trade Time:=4:00PM EDT
Bid:=32.58 x 300
Prev Close:=33.46
Ask:=33.36 x 300
Last Trade:=32.64
1y Target Est:=37.18
52wk Range:=24.65 - 39.85

(drl)
Avg Vol (3m):=1,567,650
Open:=2.54
Market Cap:=310.59M
Change:= 0.16  (6.15%)
Day's Range:=2.44 - 2.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,814,808
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.44 x 2600
Prev Close:=2.60
Ask:=2.97 x 600
Last Trade:=2.44
1y Target Est:=2.63
52wk Range:=1.03 - 2.94

(dtsi)
Avg Vol (3m):=116,678
Open:=41.45
Market Cap:=702.61M
Change:= 0.94  (2.25%)
Day's Range:=40.73 - 41.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=70,417
P/E (ttm):=40.60
Trade Time:=4:00PM EDT
Bid:=40.01 x 200
Prev Close:=41.78
Ask:=41.73 x 200
Last Trade:=40.84
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,426,490
Open:=52.55
Market Cap:=40.55B
Change:= 0.27  (0.51%)
Day's Range:=52.20 - 53.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,696,137
P/E (ttm):=19.39
Trade Time:=4:00PM EDT
Bid:=52.73 x 200
Prev Close:=53.08
Ask:=52.88 x 200
Last Trade:=52.81
1y Target Est:=55.11
52wk Range:=34.84 - 53.14

(dva)
Avg Vol (3m):=850,264
Open:=87.97
Market Cap:=8.31B
Change:= 1.67  (1.88%)
Day's Range:=86.75 - 88.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=567,612
P/E (ttm):=22.54
Trade Time:=4:03PM EDT
Bid:=86.31 x 400
Prev Close:=88.67
Ask:=88.39 x 400
Last Trade:=87.00
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=3,018,390
Open:=79.22
Market Cap:=33.10B
Change:= 2.06  (2.56%)
Day's Range:=77.94 - 79.72
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,507,178
P/E (ttm):=8.98
Trade Time:=4:00PM EDT
Bid:=78.29 x 200
Prev Close:=80.32
Ask:=78.61 x 300
Last Trade:=78.26
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,275
Open:=7.60
Market Cap:=72.28M
Change:= 0.19  (2.53%)
Day's Range:=7.46 - 7.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=55,433
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.72 x 100
Prev Close:=7.52
Ask:=10.00 x 1000
Last Trade:=7.71
1y Target Est:=6.67
52wk Range:=3.80 - 16.76

(dw)
Avg Vol (3m):=85,343
Open:=24.76
Market Cap:=542.68M
Change:= 0.53  (2.11%)
Day's Range:=24.43 - 25.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=136,466
P/E (ttm):=18.21
Trade Time:=4:00PM EDT
Bid:=23.84 x 300
Prev Close:=25.12
Ask:=26.26 x 300
Last Trade:=24.59
1y Target Est:=29.00
52wk Range:=18.44 - 26.78

(dwa)
Avg Vol (3m):=1,290,200
Open:=20.79
Market Cap:=1.72B
Change:= 0.39  (1.86%)
Day's Range:=20.21 - 20.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,173,601
P/E (ttm):=11.24
Trade Time:=4:00PM EDT
Bid:=20.48 x 600
Prev Close:=20.98
Ask:=20.73 x 100
Last Trade:=20.59
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=76,084
Open:=26.47
Market Cap:=372.65M
Change:= 0.39  (1.45%)
Day's Range:=26.27 - 26.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=25,207
P/E (ttm):=17.90
Trade Time:=4:00PM EDT
Bid:=25.48 x 200
Prev Close:=26.81
Ask:=27.31 x 200
Last Trade:=26.42
1y Target Est:=32.25
52wk Range:=16.57 - 26.99

(dy)
Avg Vol (3m):=310,535
Open:=17.30
Market Cap:=576.72M
Change:= 0.71  (4.02%)
Day's Range:=16.73 - 17.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=331,898
P/E (ttm):=78.43
Trade Time:=4:04PM EDT
Bid:=16.52 x 300
Prev Close:=17.65
Ask:=17.40 x 300
Last Trade:=16.94
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,934,530
Open:=6.56
Market Cap:=763.34M
Change:= 0.37  (5.59%)
Day's Range:=6.23 - 6.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=2,035,584
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.08 x 500
Prev Close:=6.62
Ask:=6.36 x 500
Last Trade:=6.25
1y Target Est:=5.41
52wk Range:=2.76 - 6.77

(ebay)
Avg Vol (3m):=11,702,500
Open:=33.03
Market Cap:=42.71B
Change:= 0.51  (1.53%)
Day's Range:=32.72 - 34.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=15,375,828
P/E (ttm):=23.18
Trade Time:=4:00PM EDT
Bid:=32.91 x 200
Prev Close:=33.42
Ask:=33.00 x 200
Last Trade:=32.91
1y Target Est:=38.34
52wk Range:=19.73 - 35.35

(ebsb)
Avg Vol (3m):=16,108
Open:=13.55
Market Cap:=297.15M
Change:= 0.09  (0.66%)
Day's Range:=13.55 - 13.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=8,625
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=12.71 x 200
Prev Close:=13.74
Ask:=14.59 x 200
Last Trade:=13.65
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=154,757
Open:=27.45
Market Cap:=686.41M
Change:= 1.86  (7.01%)
Day's Range:=27.40 - 28.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=697,501
P/E (ttm):=13.86
Trade Time:=4:00PM EDT
Bid:=27.76 x 200
Prev Close:=26.53
Ask:=28.83 x 700
Last Trade:=28.39
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=558,324
Open:=9.04
Market Cap:=650.02M
Change:= 0.16  (1.75%)
Day's Range:=9.04 - 9.07
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=474,182
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.68 x 400
Prev Close:=9.16
Ask:=9.39 x 400
Last Trade:=9.00
1y Target Est:=9.35
52wk Range:=5.87 - 9.18

(eeft)
Avg Vol (3m):=235,671
Open:=15.69
Market Cap:=784.99M
Change:= 0.43  (2.73%)
Day's Range:=15.31 - 15.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=98,234
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.87 x 300
Prev Close:=15.76
Ask:=15.81 x 300
Last Trade:=15.33
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=502,484
Open:=57.73
Market Cap:=4.10B
Change:= 1.66  (2.84%)
Day's Range:=56.68 - 58.04
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=286,450
P/E (ttm):=15.28
Trade Time:=4:02PM EDT
Bid:=55.91 x 500
Prev Close:=58.51
Ask:=57.63 x 500
Last Trade:=56.85
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=286,686
Open:=13.54
Market Cap:=851.44M
Change:= 0.38  (2.78%)
Day's Range:=13.18 - 13.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=170,020
P/E (ttm):=42.94
Trade Time:=4:00PM EDT
Bid:=12.99 x 300
Prev Close:=13.69
Ask:=13.53 x 300
Last Trade:=13.31
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=565,686
Open:=6.29
Market Cap:=356.93M
Change:= 0.11  (1.73%)
Day's Range:=6.20 - 6.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=515,890
P/E (ttm):=8.58
Trade Time:=4:01PM EDT
Bid:=6.00 x 500
Prev Close:=6.37
Ask:=6.61 x 500
Last Trade:=6.26
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,341,600
Open:=N/A
Market Cap:=731.78M
Change:= 0.11  (3.89%)
Day's Range:=2.71 - 2.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=12,818,816
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.74 x 4200
Prev Close:=2.83
Ask:=2.74 x 1000
Last Trade:=2.72
1y Target Est:=3.98
52wk Range:=2.71 - 5.95

(elos)
Avg Vol (3m):=325,410
Open:=12.13
Market Cap:=N/A
Change:= 0.38  (3.11%)
Day's Range:=11.81 - 12.17
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=641,520
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.43 x 400
Prev Close:=12.22
Ask:=12.24 x 400
Last Trade:=11.84
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=329,053
Open:=66.03
Market Cap:=2.08B
Change:= 0.12  (0.18%)
Day's Range:=65.83 - 66.79
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=403,244
P/E (ttm):=49.05
Trade Time:=4:05PM EDT
Bid:=64.22 x 300
Prev Close:=66.59
Ask:=68.17 x 300
Last Trade:=66.71
1y Target Est:=66.25
52wk Range:=47.80 - 66.90

(endp)
Avg Vol (3m):=1,753,550
Open:=40.86
Market Cap:=4.71B
Change:= 1.09  (2.63%)
Day's Range:=40.03 - 41.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=855,079
P/E (ttm):=18.80
Trade Time:=4:00PM EDT
Bid:=39.88 x 500
Prev Close:=41.47
Ask:=40.36 x 800
Last Trade:=40.38
1y Target Est:=45.65
52wk Range:=22.66 - 44.53

(enh)
Avg Vol (3m):=527,283
Open:=41.50
Market Cap:=1.66B
Change:= 0.77  (1.84%)
Day's Range:=40.96 - 41.52
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=269,908
P/E (ttm):=10.22
Trade Time:=4:02PM EDT
Bid:=40.12 x 400
Prev Close:=41.76
Ask:=41.73 x 400
Last Trade:=40.99
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=369,997
Open:=16.72
Market Cap:=420.90M
Change:= 0.63  (3.72%)
Day's Range:=16.21 - 16.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=166,446
P/E (ttm):=92.67
Trade Time:=4:00PM EDT
Bid:=16.31 x 200
Prev Close:=16.94
Ask:=16.57 x 600
Last Trade:=16.31
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=333,919
Open:=34.44
Market Cap:=1.71B
Change:= 1.07  (3.05%)
Day's Range:=33.80 - 34.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=160,491
P/E (ttm):=14.96
Trade Time:=4:04PM EDT
Bid:=33.16 x 300
Prev Close:=35.03
Ask:=34.65 x 300
Last Trade:=33.96
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=12,061,800
Open:=19.96
Market Cap:=15.19B
Change:= 0.46  (2.28%)
Day's Range:=19.68 - 20.10
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,180,609
P/E (ttm):=35.14
Trade Time:=4:00PM EDT
Bid:=19.72 x 300
Prev Close:=20.21
Ask:=19.84 x 300
Last Trade:=19.75
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,059
Open:=8.89
Market Cap:=154.69M
Change:= 0.21  (2.35%)
Day's Range:=8.73 - 8.89
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=19,067
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=8.67 x 100
Prev Close:=8.95
Ask:=9.13 x 200
Last Trade:=8.74
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=316,392
Open:=15.40
Market Cap:=602.86M
Change:= 0.63  (4.03%)
Day's Range:=14.92 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=149,818
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=14.75 x 300
Prev Close:=15.63
Ask:=15.41 x 300
Last Trade:=15.00
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=74,956
Open:=7.50
Market Cap:=201.79M
Change:= 0.07  (0.93%)
Day's Range:=7.40 - 7.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=52,813
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.79 x 100
Prev Close:=7.54
Ask:=8.27 x 200
Last Trade:=7.47
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=660,423
Open:=19.45
Market Cap:=2.11B
Change:= 0.20  (1.02%)
Day's Range:=19.28 - 19.51
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=400,539
P/E (ttm):=24.15
Trade Time:=4:00PM EDT
Bid:=18.88 x 400
Prev Close:=19.64
Ask:=19.91 x 400
Last Trade:=19.44
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=56,897
Open:=72.97
Market Cap:=4.05B
Change:= 0.69  (0.94%)
Day's Range:=72.92 - 74.43
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=59,743
P/E (ttm):=25.99
Trade Time:=4:00PM EDT
Bid:=71.41 x 200
Prev Close:=73.66
Ask:=76.46 x 200
Last Trade:=72.97
1y Target Est:=56.00
52wk Range:=46.26 - 74.48

(erts)
Avg Vol (3m):=5,237,070
Open:=24.83
Market Cap:=8.11B
Change:= 0.66  (2.63%)
Day's Range:=24.26 - 24.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=3,648,335
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.39 x 100
Prev Close:=25.05
Ask:=24.44 x 200
Last Trade:=24.39
1y Target Est:=24.05
52wk Range:=14.60 - 25.05

(ese)
Avg Vol (3m):=115,932
Open:=37.60
Market Cap:=994.76M
Change:= 0.65  (1.71%)
Day's Range:=37.07 - 37.61
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.34
Volume:=79,937
P/E (ttm):=15.99
Trade Time:=4:01PM EDT
Bid:=36.60 x 200
Prev Close:=38.04
Ask:=38.21 x 200
Last Trade:=37.39
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,118
Open:=105.58
Market Cap:=1.42B
Change:= 2.54  (2.38%)
Day's Range:=103.41 - 106.48
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=25,923
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=106.53
Ask:=104.43 x 100
Last Trade:=103.99
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=154,876
Open:=80.20
Market Cap:=2.50B
Change:= 1.39  (1.73%)
Day's Range:=80.20 - 82.09
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=777,062
P/E (ttm):=14.42
Trade Time:=4:01PM EDT
Bid:=81.96 x 300
Prev Close:=80.57
Ask:=82.44 x 200
Last Trade:=81.96
1y Target Est:=85.18
52wk Range:=43.58 - 82.09

(esrx)
Avg Vol (3m):=4,711,120
Open:=54.02
Market Cap:=28.32B
Change:= 1.09  (2.00%)
Day's Range:=53.39 - 54.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,749,117
P/E (ttm):=23.16
Trade Time:=4:00PM EDT
Bid:=53.45 x 500
Prev Close:=54.57
Ask:=53.48 x 100
Last Trade:=53.48
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=293,656
Open:=142.27
Market Cap:=4.63B
Change:= 1.06  (0.74%)
Day's Range:=140.79 - 142.51
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=230,034
P/E (ttm):=147.55
Trade Time:=4:02PM EDT
Bid:=141.28 x 300
Prev Close:=143.00
Ask:=146.33 x 300
Last Trade:=141.94
1y Target Est:=139.91
52wk Range:=99.70 - 143.14

(etm)
Avg Vol (3m):=169,697
Open:=8.74
Market Cap:=310.98M
Change:= 0.31  (3.47%)
Day's Range:=8.44 - 8.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=128,543
P/E (ttm):=7.51
Trade Time:=4:04PM EDT
Bid:=6.45 x 1000
Prev Close:=8.93
Ask:=9.45 x 300
Last Trade:=8.62
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=125,682
Open:=32.54
Market Cap:=664.13M
Change:= 1.06  (3.23%)
Day's Range:=31.66 - 32.63
Div and Yield:=0.72 (2.20%)
EPS (ttm):=0.44
Volume:=293,331
P/E (ttm):=71.49
Trade Time:=4:02PM EDT
Bid:=31.76 x 100
Prev Close:=32.80
Ask:=31.91 x 100
Last Trade:=31.74
1y Target Est:=38.61
52wk Range:=21.02 - 38.15

(exas)
Avg Vol (3m):=607,308
Open:=9.03
Market Cap:=459.53M
Change:= 0.38  (4.14%)
Day's Range:=8.78 - 9.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=572,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.49 x 400
Prev Close:=9.18
Ask:=9.19 x 400
Last Trade:=8.80
1y Target Est:=10.73
52wk Range:=3.15 - 9.45

(exbd)
Avg Vol (3m):=234,433
Open:=44.27
Market Cap:=1.51B
Change:= 1.33  (2.96%)
Day's Range:=43.51 - 44.69
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.16
Volume:=234,984
P/E (ttm):=37.60
Trade Time:=4:04PM EDT
Bid:=42.77 x 300
Prev Close:=44.95
Ask:=44.57 x 300
Last Trade:=43.62
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=81,000
Open:=23.09
Market Cap:=688.07M
Change:= 0.27  (1.15%)
Day's Range:=22.63 - 23.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=57,737
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=22.51 x 100
Prev Close:=23.46
Ask:=23.98 x 200
Last Trade:=23.19
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=313,666
Open:=26.37
Market Cap:=1.14B
Change:= 1.12  (4.18%)
Day's Range:=25.47 - 26.49
Div and Yield:=0.40 (1.50%)
EPS (ttm):=0.34
Volume:=568,601
P/E (ttm):=75.47
Trade Time:=4:01PM EDT
Bid:=25.50 x 300
Prev Close:=26.78
Ask:=25.82 x 300
Last Trade:=25.66
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,466,740
Open:=51.89
Market Cap:=10.95B
Change:= 0.76  (1.45%)
Day's Range:=51.18 - 52.05
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,015,668
P/E (ttm):=29.82
Trade Time:=4:00PM EDT
Bid:=51.56 x 300
Prev Close:=52.34
Ask:=51.59 x 300
Last Trade:=51.58
1y Target Est:=60.00
52wk Range:=35.31 - 57.15

(expe)
Avg Vol (3m):=5,983,750
Open:=30.26
Market Cap:=8.31B
Change:= 0.29  (0.95%)
Day's Range:=30.00 - 30.84
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,619,132
P/E (ttm):=20.82
Trade Time:=4:00PM EDT
Bid:=30.42 x 1400
Prev Close:=30.68
Ask:=30.45 x 200
Last Trade:=30.39
1y Target Est:=29.50
52wk Range:=18.54 - 30.84

(exxi)
Avg Vol (3m):=1,015,330
Open:=34.09
Market Cap:=2.47B
Change:= 1.40  (4.03%)
Day's Range:=33.18 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=573,505
P/E (ttm):=186.15
Trade Time:=4:00PM EDT
Bid:=32.57 x 500
Prev Close:=34.72
Ask:=34.04 x 500
Last Trade:=33.32
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,866,800
Open:=36.16
Market Cap:=10.61B
Change:= 0.63  (1.72%)
Day's Range:=35.72 - 36.33
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=2,658,656
P/E (ttm):=36.73
Trade Time:=4:00PM EDT
Bid:=36.03 x 1300
Prev Close:=36.63
Ask:=36.78 x 200
Last Trade:=36.00
1y Target Est:=36.13
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=409,762
Open:=4.24
Market Cap:=228.49M
Change:= 0.17  (3.95%)
Day's Range:=4.12 - 4.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=301,369
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.52 x 100
Prev Close:=4.30
Ask:=4.50 x 300
Last Trade:=4.13
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,648
Open:=11.25
Market Cap:=187.37M
Change:= 0.28  (2.45%)
Day's Range:=11.10 - 11.47
Div and Yield:=0.32 (2.80%)
EPS (ttm):=0.47
Volume:=17,881
P/E (ttm):=23.63
Trade Time:=4:00PM EDT
Bid:=10.25 x 100
Prev Close:=11.41
Ask:=11.90 x 500
Last Trade:=11.13
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=200,641
Open:=N/A
Market Cap:=93.95M
Change:= 0.16  (3.50%)
Day's Range:=4.39 - 4.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=123,891
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.00 x 1000
Prev Close:=4.57
Ask:=4.59 x 500
Last Trade:=4.41
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,200,390
Open:=1.38
Market Cap:=172.69M
Change:= 0.06  (4.23%)
Day's Range:=1.33 - 1.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=4,089,816
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 300
Prev Close:=1.42
Ask:=1.43 x 100
Last Trade:=1.36
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,040
Open:=185.24
Market Cap:=1.93B
Change:= 2.14  (1.14%)
Day's Range:=185.00 - 186.85
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=9,641
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=183.13 x 100
Prev Close:=187.36
Ask:=187.78 x 100
Last Trade:=185.22
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,423,690
Open:=17.21
Market Cap:=2.18B
Change:= 0.40  (2.29%)
Day's Range:=16.83 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,769,099
P/E (ttm):=12.63
Trade Time:=4:04PM EDT
Bid:=16.38 x 200
Prev Close:=17.46
Ask:=16.58 x 100
Last Trade:=17.06
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,543,600
Open:=53.88
Market Cap:=50.49B
Change:= 1.82  (3.30%)
Day's Range:=53.02 - 54.21
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=19,910,039
P/E (ttm):=10.37
Trade Time:=4:01PM EDT
Bid:=53.33 x 200
Prev Close:=55.12
Ask:=53.57 x 100
Last Trade:=53.30
1y Target Est:=66.09
52wk Range:=29.96 - 61.35

(fdx)
Avg Vol (3m):=2,388,780
Open:=96.75
Market Cap:=30.24B
Change:= 2.48  (2.54%)
Day's Range:=94.47 - 96.75
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,531,105
P/E (ttm):=20.81
Trade Time:=4:00PM EDT
Bid:=95.11 x 300
Prev Close:=97.56
Ask:=95.50 x 100
Last Trade:=95.08
1y Target Est:=114.84
52wk Range:=72.52 - 98.66

(feic)
Avg Vol (3m):=546,298
Open:=38.53
Market Cap:=1.46B
Change:= 1.28  (3.28%)
Day's Range:=37.40 - 38.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=548,579
P/E (ttm):=21.65
Trade Time:=4:00PM EDT
Bid:=37.73 x 400
Prev Close:=38.99
Ask:=38.37 x 500
Last Trade:=37.71
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=101,841
Open:=12.90
Market Cap:=395.30M
Change:= 0.25  (1.90%)
Day's Range:=12.84 - 13.14
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=120,751
P/E (ttm):=10.09
Trade Time:=4:00PM EDT
Bid:=12.15 x 400
Prev Close:=13.16
Ask:=13.78 x 400
Last Trade:=12.91
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,557,250
Open:=115.10
Market Cap:=9.15B
Change:= 3.64  (3.13%)
Day's Range:=112.24 - 117.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,924,156
P/E (ttm):=46.05
Trade Time:=4:00PM EDT
Bid:=112.78 x 100
Prev Close:=116.42
Ask:=113.19 x 400
Last Trade:=112.78
1y Target Est:=127.03
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,026,060
Open:=64.02
Market Cap:=9.14B
Change:= 0.94  (1.45%)
Day's Range:=63.55 - 64.37
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=565,345
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=63.73 x 800
Prev Close:=64.61
Ask:=63.78 x 200
Last Trade:=63.67
1y Target Est:=67.92
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=7,034,970
Open:=6.53
Market Cap:=4.85B
Change:= 0.19  (2.88%)
Day's Range:=6.37 - 6.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,890,951
P/E (ttm):=8.53
Trade Time:=4:00PM EDT
Bid:=6.43 x 4700
Prev Close:=6.59
Ask:=6.45 x 200
Last Trade:=6.40
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=971,105
Open:=33.77
Market Cap:=5.30B
Change:= 1.02  (2.98%)
Day's Range:=33.08 - 33.86
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=935,140
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=33.23 x 900
Prev Close:=34.22
Ask:=33.26 x 200
Last Trade:=33.20
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,022,250
Open:=22.49
Market Cap:=3.06B
Change:= 0.01  (0.04%)
Day's Range:=22.42 - 22.70
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=696,477
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=21.98 x 500
Prev Close:=22.60
Ask:=23.12 x 500
Last Trade:=22.61
1y Target Est:=22.33
52wk Range:=15.31 - 22.92

(flr)
Avg Vol (3m):=2,085,930
Open:=66.12
Market Cap:=11.33B
Change:= 2.00  (2.99%)
Day's Range:=64.55 - 66.39
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=2,162,003
P/E (ttm):=32.54
Trade Time:=4:00PM EDT
Bid:=65.03 x 200
Prev Close:=66.99
Ask:=65.38 x 200
Last Trade:=64.99
1y Target Est:=81.70
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=618,376
Open:=107.17
Market Cap:=5.89B
Change:= 3.46  (3.17%)
Day's Range:=104.48 - 107.73
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=526,936
P/E (ttm):=14.70
Trade Time:=4:03PM EDT
Bid:=104.96 x 300
Prev Close:=109.02
Ask:=106.18 x 300
Last Trade:=105.56
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=193,375
Open:=3.29
Market Cap:=208.67M
Change:= 0.11  (3.26%)
Day's Range:=3.20 - 3.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=76,744
P/E (ttm):=217.33
Trade Time:=4:00PM EDT
Bid:=2.59 x 600
Prev Close:=3.37
Ask:=3.30 x 25000
Last Trade:=3.26
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=390,808
Open:=12.37
Market Cap:=904.88M
Change:= 0.33  (2.65%)
Day's Range:=12.07 - 12.48
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=297,474
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.09 x 300
Prev Close:=12.47
Ask:=12.44 x 300
Last Trade:=12.14
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=575,386
Open:=87.12
Market Cap:=6.24B
Change:= 1.79  (2.02%)
Day's Range:=86.38 - 88.10
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=449,541
P/E (ttm):=33.60
Trade Time:=4:01PM EDT
Bid:=86.94 x 100
Prev Close:=88.71
Ask:=87.30 x 200
Last Trade:=86.92
1y Target Est:=95.63
52wk Range:=57.35 - 89.82

(fmd)
Avg Vol (3m):=247,152
Open:=1.75
Market Cap:=166.94M
Change:= 0.11  (6.25%)
Day's Range:=1.65 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=170,261
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.51 x 400
Prev Close:=1.76
Ask:=1.86 x 400
Last Trade:=1.65
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,065,550
Open:=17.96
Market Cap:=1.58B
Change:= 0.79  (4.31%)
Day's Range:=17.41 - 18.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,722,197
P/E (ttm):=17.55
Trade Time:=4:00PM EDT
Bid:=17.51 x 200
Prev Close:=18.34
Ask:=17.83 x 500
Last Trade:=17.55
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=737,390
Open:=125.17
Market Cap:=7.91B
Change:= 0.35  (0.28%)
Day's Range:=123.00 - 128.42
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=1,108,765
P/E (ttm):=30.42
Trade Time:=4:00PM EDT
Bid:=124.01 x 300
Prev Close:=124.65
Ask:=125.00 x 1000
Last Trade:=125.00
1y Target Est:=119.63
52wk Range:=36.28 - 128.42

(frx)
Avg Vol (3m):=3,529,790
Open:=39.04
Market Cap:=11.07B
Change:= 0.67  (1.70%)
Day's Range:=38.62 - 39.22
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,256,240
P/E (ttm):=10.78
Trade Time:=4:03PM EDT
Bid:=38.74 x 600
Prev Close:=39.37
Ask:=38.95 x 300
Last Trade:=38.70
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=686,421
Open:=3.10
Market Cap:=115.84M
Change:= 0.15  (4.78%)
Day's Range:=2.95 - 3.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=499,868
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=2.95 x 100
Prev Close:=3.14
Ask:=3.04 x 500
Last Trade:=2.99
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,883,980
Open:=130.55
Market Cap:=10.94B
Change:= 5.67  (4.28%)
Day's Range:=126.55 - 130.98
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,307,269
P/E (ttm):=18.11
Trade Time:=4:00PM EDT
Bid:=127.15 x 500
Prev Close:=132.60
Ask:=127.28 x 100
Last Trade:=126.93
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=210,763
Open:=13.39
Market Cap:=1.08B
Change:= 0.31  (2.28%)
Day's Range:=12.94 - 13.47
Div and Yield:=0.76 (5.60%)
EPS (ttm):=0.52
Volume:=203,272
P/E (ttm):=25.75
Trade Time:=4:00PM EDT
Bid:=12.84 x 200
Prev Close:=13.57
Ask:=13.69 x 200
Last Trade:=13.26
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=3,123,950
Open:=N/A
Market Cap:=2.54B
Change:= 0.93  (3.92%)
Day's Range:=22.48 - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=8,130,755
P/E (ttm):=22.54
Trade Time:=4:03PM EDT
Bid:=22.67 x 500
Prev Close:=23.74
Ask:=22.81 x 100
Last Trade:=22.81
1y Target Est:=39.65
52wk Range:=23.60 - 40.23

(fsys)
Avg Vol (3m):=256,190
Open:=24.08
Market Cap:=465.99M
Change:= 1.12  (4.58%)
Day's Range:=23.08 - 24.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=238,170
P/E (ttm):=35.78
Trade Time:=4:00PM EDT
Bid:=22.75 x 300
Prev Close:=24.45
Ask:=23.91 x 200
Last Trade:=23.33
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,186,900
Open:=8.17
Market Cap:=7.96B
Change:= 0.20  (2.44%)
Day's Range:=8.00 - 8.17
Div and Yield:=0.75 (9.10%)
EPS (ttm):=0.19
Volume:=10,511,462
P/E (ttm):=42.11
Trade Time:=4:02PM EDT
Bid:=8.00 x 200
Prev Close:=8.20
Ask:=8.01 x 1700
Last Trade:=8.00
1y Target Est:=8.83
52wk Range:=7.12 - 9.84

(fwrd)
Avg Vol (3m):=188,490
Open:=35.04
Market Cap:=1.02B
Change:= 0.90  (2.53%)
Day's Range:=34.59 - 36.11
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=166,537
P/E (ttm):=27.79
Trade Time:=4:00PM EDT
Bid:=33.93 x 300
Prev Close:=35.61
Ask:=35.42 x 300
Last Trade:=34.71
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=797,354
Open:=17.49
Market Cap:=3.85B
Change:= 0.26  (1.47%)
Day's Range:=17.36 - 17.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=590,717
P/E (ttm):=26.38
Trade Time:=4:01PM EDT
Bid:=16.88 x 500
Prev Close:=17.67
Ask:=17.86 x 500
Last Trade:=17.41
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=91,679
Open:=7.42
Market Cap:=162.95M
Change:= 0.03  (0.40%)
Day's Range:=7.33 - 7.44
Div and Yield:=0.54 (7.30%)
EPS (ttm):=0.75
Volume:=61,707
P/E (ttm):=9.91
Trade Time:=4:00PM EDT
Bid:=7.36 x 200
Prev Close:=7.41
Ask:=7.45 x 200
Last Trade:=7.38
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,886
Open:=15.30
Market Cap:=N/A
Change:= 0.29  (1.89%)
Day's Range:=14.94 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=54,214
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.91 x 100
Prev Close:=15.34
Ask:=15.29 x 100
Last Trade:=15.05
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,192
Open:=48.44
Market Cap:=1.33B
Change:= 0.07  (0.14%)
Day's Range:=48.44 - 49.94
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=13,819
P/E (ttm):=18.49
Trade Time:=4:03PM EDT
Bid:=46.96 x 200
Prev Close:=49.37
Ask:=51.14 x 200
Last Trade:=49.30
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,058,570
Open:=73.90
Market Cap:=27.43B
Change:= 0.92  (1.23%)
Day's Range:=73.58 - 74.38
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,602,578
P/E (ttm):=10.66
Trade Time:=4:02PM EDT
Bid:=73.76 x 200
Prev Close:=74.66
Ask:=74.15 x 300
Last Trade:=73.74
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,637,100
Open:=18.72
Market Cap:=197.58B
Change:= 0.36  (1.90%)
Day's Range:=18.50 - 18.78
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=45,488,930
P/E (ttm):=15.54
Trade Time:=4:00PM EDT
Bid:=18.62 x 141600
Prev Close:=18.99
Ask:=18.63 x 51100
Last Trade:=18.63
1y Target Est:=23.87
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=137,413
Open:=65.68
Market Cap:=3.10B
Change:= 0.32  (0.48%)
Day's Range:=65.39 - 65.92
Div and Yield:=1.68 (2.50%)
EPS (ttm):=4.95
Volume:=105,303
P/E (ttm):=13.28
Trade Time:=4:03PM EDT
Bid:=65.72 x 200
Prev Close:=66.09
Ask:=65.94 x 200
Last Trade:=65.77
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=370,251
Open:=24.95
Market Cap:=628.07M
Change:= 0.83  (3.25%)
Day's Range:=24.40 - 25.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=226,292
P/E (ttm):=22.11
Trade Time:=4:00PM EDT
Bid:=24.51 x 300
Prev Close:=25.50
Ask:=25.30 x 300
Last Trade:=24.67
1y Target Est:=32.00
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=578,229
Open:=N/A
Market Cap:=1.49B
Change:= 0.53  (1.69%)
Day's Range:=29.80 - 30.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=1,139,553
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=30.02 x 500
Prev Close:=31.29
Ask:=31.41 x 500
Last Trade:=30.76
1y Target Est:=41.92
52wk Range:=23.67 - 38.22

(ggp)
Avg Vol (3m):=5,024,270
Open:=17.05
Market Cap:=16.74B
Change:= 0.48  (2.78%)
Day's Range:=16.76 - 17.18
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=2,716,369
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.50 x 1000
Prev Close:=17.27
Ask:=17.35 x 700
Last Trade:=16.79
1y Target Est:=16.71
52wk Range:=12.98 - 18.27

(ggs)
Avg Vol (3m):=135,145
Open:=17.54
Market Cap:=620.69M
Change:= 0.94  (5.23%)
Day's Range:=16.79 - 17.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=164,508
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.52 x 200
Prev Close:=17.97
Ask:=17.49 x 200
Last Trade:=17.03
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,011,080
Open:=42.12
Market Cap:=32.48B
Change:= 1.17  (2.76%)
Day's Range:=41.13 - 42.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=6,698,223
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=41.31 x 4300
Prev Close:=42.44
Ask:=41.45 x 200
Last Trade:=41.27
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=60,489
Open:=35.23
Market Cap:=659.19M
Change:= 0.42  (1.18%)
Day's Range:=34.96 - 35.57
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=32,610
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=35.16 x 200
Prev Close:=35.65
Ask:=35.38 x 200
Last Trade:=35.23
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=131,811
Open:=9.53
Market Cap:=200.71M
Change:= 0.00  (0.00%)
Day's Range:=9.45 - 9.62
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=50,491
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.39 x 200
Prev Close:=9.54
Ask:=9.72 x 200
Last Trade:=9.54
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=671,216
Open:=38.13
Market Cap:=3.10B
Change:= 0.17  (0.44%)
Day's Range:=37.98 - 39.10
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=855,408
P/E (ttm):=132.01
Trade Time:=4:00PM EDT
Bid:=38.68 x 200
Prev Close:=38.98
Ask:=39.08 x 400
Last Trade:=38.81
1y Target Est:=27.02
52wk Range:=9.42 - 39.90

(gmcr)
Avg Vol (3m):=2,524,730
Open:=95.41
Market Cap:=13.44B
Change:= 1.60  (1.66%)
Day's Range:=93.83 - 96.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,356,170
P/E (ttm):=119.14
Trade Time:=4:00PM EDT
Bid:=94.58 x 500
Prev Close:=96.20
Ask:=94.60 x 400
Last Trade:=94.60
1y Target Est:=92.50
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=370,519
Open:=N/A
Market Cap:=1.75B
Change:= 0.77  (2.00%)
Day's Range:=37.38 - 38.00
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=323,604
P/E (ttm):=21.60
Trade Time:=4:05PM EDT
Bid:=37.67 x 200
Prev Close:=38.48
Ask:=37.85 x 200
Last Trade:=37.71
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=859,023
Open:=30.95
Market Cap:=4.36B
Change:= 0.75  (2.40%)
Day's Range:=30.44 - 31.08
Div and Yield:=0.48 (1.50%)
EPS (ttm):=1.04
Volume:=440,412
P/E (ttm):=29.38
Trade Time:=4:00PM EDT
Bid:=29.88 x 500
Prev Close:=31.31
Ask:=31.27 x 500
Last Trade:=30.56
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,834,920
Open:=528.14
Market Cap:=169.92B
Change:= 4.71  (0.89%)
Day's Range:=525.50 - 535.98
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,812,167
P/E (ttm):=20.48
Trade Time:=4:00PM EDT
Bid:=527.80 x 1300
Prev Close:=531.99
Ask:=528.09 x 200
Last Trade:=527.28
1y Target Est:=701.48
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,940,360
Open:=18.71
Market Cap:=10.26B
Change:= 0.34  (1.79%)
Day's Range:=18.56 - 19.05
Div and Yield:=0.45 (2.40%)
EPS (ttm):=1.84
Volume:=4,771,586
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=18.57 x 300
Prev Close:=18.98
Ask:=18.72 x 300
Last Trade:=18.64
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=485,848
Open:=11.11
Market Cap:=279.26M
Change:= 0.05  (0.45%)
Day's Range:=11.11 - 11.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=61,759
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.06 x 500
Prev Close:=11.18
Ask:=11.53 x 500
Last Trade:=11.13
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,520,960
Open:=33.32
Market Cap:=6.49B
Change:= 0.17  (0.51%)
Day's Range:=33.12 - 33.49
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=710,619
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=32.66 x 600
Prev Close:=33.60
Ask:=33.43 x 100
Last Trade:=33.43
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=350,381
Open:=1.16
Market Cap:=358.54M
Change:= 0.02  (1.71%)
Day's Range:=1.15 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=331,294
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 400
Prev Close:=1.17
Ask:=1.19 x 2200
Last Trade:=1.15
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,270
Open:=19.25
Market Cap:=258.45M
Change:= 0.27  (1.39%)
Day's Range:=19.00 - 19.39
Div and Yield:=0.72 (3.70%)
EPS (ttm):=1.48
Volume:=15,523
P/E (ttm):=12.98
Trade Time:=4:00PM EDT
Bid:=18.33 x 200
Prev Close:=19.48
Ask:=19.85 x 200
Last Trade:=19.21
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=746,497
Open:=23.74
Market Cap:=1.78B
Change:= 0.56  (2.30%)
Day's Range:=23.49 - 24.11
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=739,285
P/E (ttm):=41.00
Trade Time:=4:00PM EDT
Bid:=23.51 x 500
Prev Close:=24.38
Ask:=24.07 x 500
Last Trade:=23.82
1y Target Est:=28.71
52wk Range:=9.80 - 24.80

(gti)
Avg Vol (3m):=1,373,160
Open:=21.21
Market Cap:=3.02B
Change:= 0.76  (3.53%)
Day's Range:=20.68 - 21.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=702,534
P/E (ttm):=16.06
Trade Time:=4:02PM EDT
Bid:=20.28 x 500
Prev Close:=21.56
Ask:=21.27 x 500
Last Trade:=20.80
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=209,597
Open:=25.81
Market Cap:=864.57M
Change:= 0.16  (0.61%)
Day's Range:=25.60 - 26.07
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=206,531
P/E (ttm):=15.13
Trade Time:=4:03PM EDT
Bid:=25.51 x 200
Prev Close:=26.05
Ask:=26.53 x 200
Last Trade:=25.89
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,274,720
Open:=1.11
Market Cap:=179.78M
Change:= 0.05  (4.03%)
Day's Range:=1.10 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=914,544
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 200
Prev Close:=1.24
Ask:=1.20 x 200
Last Trade:=1.19
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,853,600
Open:=52.85
Market Cap:=48.03B
Change:= 1.55  (2.87%)
Day's Range:=52.07 - 53.52
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=11,284,310
P/E (ttm):=22.36
Trade Time:=4:02PM EDT
Bid:=52.51 x 300
Prev Close:=54.04
Ask:=52.76 x 100
Last Trade:=52.49
1y Target Est:=63.16
52wk Range:=27.31 - 54.55

(halo)
Avg Vol (3m):=399,684
Open:=7.06
Market Cap:=706.49M
Change:= 0.14  (1.96%)
Day's Range:=6.93 - 7.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=561,515
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.67 x 400
Prev Close:=7.14
Ask:=7.35 x 400
Last Trade:=7.00
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=845,008
Open:=80.13
Market Cap:=6.99B
Change:= 1.93  (2.38%)
Day's Range:=78.80 - 80.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,021,278
P/E (ttm):=31.38
Trade Time:=4:00PM EDT
Bid:=78.87 x 400
Prev Close:=81.00
Ask:=79.53 x 600
Last Trade:=79.07
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,378
Open:=14.45
Market Cap:=115.99M
Change:= 0.20  (1.37%)
Day's Range:=14.35 - 14.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=7,203
P/E (ttm):=23.03
Trade Time:=3:59PM EDT
Bid:=13.57 x 200
Prev Close:=14.55
Ask:=14.59 x 100
Last Trade:=14.35
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=147,490
Open:=5.08
Market Cap:=206.33M
Change:= 0.08  (1.56%)
Day's Range:=5.05 - 5.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=62,190
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=4.78 x 200
Prev Close:=5.13
Ask:=5.09 x 200
Last Trade:=5.05
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,597,290
Open:=37.72
Market Cap:=15.17B
Change:= 0.85  (2.23%)
Day's Range:=37.28 - 37.81
Div and Yield:=1.92 (5.00%)
EPS (ttm):=1.90
Volume:=2,879,971
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=37.37 x 200
Prev Close:=38.20
Ask:=37.49 x 200
Last Trade:=37.35
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,576,700
Open:=36.26
Market Cap:=57.89B
Change:= 0.26  (0.71%)
Day's Range:=36.16 - 36.66
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=8,223,668
P/E (ttm):=17.46
Trade Time:=4:00PM EDT
Bid:=36.35 x 2300
Prev Close:=36.62
Ask:=36.36 x 8100
Last Trade:=36.36
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=379,086
Open:=24.50
Market Cap:=2.31B
Change:= 0.45  (1.82%)
Day's Range:=24.18 - 24.56
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=434,640
P/E (ttm):=19.89
Trade Time:=4:02PM EDT
Bid:=23.62 x 400
Prev Close:=24.71
Ask:=24.50 x 400
Last Trade:=24.26
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=163,630
Open:=14.13
Market Cap:=476.42M
Change:= 0.63  (4.39%)
Day's Range:=13.56 - 14.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=107,733
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.69 x 100
Prev Close:=14.36
Ask:=13.79 x 600
Last Trade:=13.73
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=166,146
Open:=34.80
Market Cap:=1.07B
Change:= 0.46  (1.32%)
Day's Range:=34.36 - 34.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=263,656
P/E (ttm):=11.58
Trade Time:=4:00PM EDT
Bid:=33.69 x 300
Prev Close:=34.97
Ask:=35.21 x 200
Last Trade:=34.51
1y Target Est:=34.25
52wk Range:=21.00 - 34.91

(hgr)
Avg Vol (3m):=182,870
Open:=25.79
Market Cap:=850.68M
Change:= 0.67  (2.56%)
Day's Range:=25.43 - 26.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=142,530
P/E (ttm):=35.92
Trade Time:=4:00PM EDT
Bid:=25.01 x 300
Prev Close:=26.17
Ask:=26.14 x 300
Last Trade:=25.50
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,215,070
Open:=24.29
Market Cap:=4.52B
Change:= 0.67  (2.73%)
Day's Range:=23.58 - 24.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,588,280
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.75 x 1000
Prev Close:=24.52
Ask:=23.85 x 1200
Last Trade:=23.85
1y Target Est:=33.24
52wk Range:=22.80 - 30.48

(hhgp)
Avg Vol (3m):=97,208
Open:=5.77
Market Cap:=185.56M
Change:= 0.21  (3.58%)
Day's Range:=5.60 - 5.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=53,882
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.23 x 300
Prev Close:=5.87
Ask:=5.92 x 300
Last Trade:=5.66
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=382,923
Open:=41.12
Market Cap:=1.13B
Change:= 1.15  (2.72%)
Day's Range:=41.06 - 42.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=164,523
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=40.40 x 400
Prev Close:=42.35
Ask:=42.12 x 400
Last Trade:=41.20
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,300,970
Open:=25.84
Market Cap:=11.18B
Change:= 1.17  (4.45%)
Day's Range:=25.02 - 25.91
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=5,012,808
P/E (ttm):=6.83
Trade Time:=4:00PM EDT
Bid:=25.12 x 200
Prev Close:=26.27
Ask:=25.24 x 500
Last Trade:=25.10
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,783,130
Open:=24.24
Market Cap:=7.10B
Change:= 1.19  (4.84%)
Day's Range:=23.27 - 24.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=4,418,592
P/E (ttm):=224.81
Trade Time:=4:00PM EDT
Bid:=23.39 x 700
Prev Close:=24.57
Ask:=23.60 x 500
Last Trade:=23.38
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=836,630
Open:=26.00
Market Cap:=2.43B
Change:= 0.86  (3.26%)
Day's Range:=25.34 - 26.09
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=747,249
P/E (ttm):=3.04
Trade Time:=4:07PM EDT
Bid:=24.91 x 500
Prev Close:=26.42
Ask:=26.14 x 500
Last Trade:=25.56
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,548,680
Open:=10.82
Market Cap:=2.66B
Change:= 0.44  (4.01%)
Day's Range:=10.44 - 10.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,424,004
P/E (ttm):=16.83
Trade Time:=4:03PM EDT
Bid:=10.50 x 800
Prev Close:=10.96
Ask:=10.90 x 300
Last Trade:=10.52
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=372,538
Open:=63.57
Market Cap:=2.47B
Change:= 0.99  (1.54%)
Day's Range:=63.10 - 63.81
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=236,913
P/E (ttm):=96.23
Trade Time:=4:03PM EDT
Bid:=62.82 x 400
Prev Close:=64.31
Ask:=64.06 x 400
Last Trade:=63.32
1y Target Est:=65.59
52wk Range:=45.38 - 64.43

(hmsy)
Avg Vol (3m):=160,070
Open:=78.72
Market Cap:=2.21B
Change:= 0.82  (1.04%)
Day's Range:=77.98 - 79.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=101,457
P/E (ttm):=53.00
Trade Time:=4:00PM EDT
Bid:=74.56 x 100
Prev Close:=79.16
Ask:=84.76 x 100
Last Trade:=78.34
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,639,660
Open:=42.25
Market Cap:=9.92B
Change:= 0.97  (2.26%)
Day's Range:=41.61 - 42.80
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=1,985,850
P/E (ttm):=41.97
Trade Time:=4:00PM EDT
Bid:=41.99 x 200
Prev Close:=42.94
Ask:=42.18 x 200
Last Trade:=41.97
1y Target Est:=44.55
52wk Range:=22.57 - 44.04

(hott)
Avg Vol (3m):=725,286
Open:=8.10
Market Cap:=351.71M
Change:= 0.26  (3.14%)
Day's Range:=7.83 - 8.22
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=897,300
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.86 x 300
Prev Close:=8.12
Ask:=8.22 x 400
Last Trade:=7.86
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,456,070
Open:=67.39
Market Cap:=7.14B
Change:= 1.74  (2.54%)
Day's Range:=66.30 - 67.82
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=861,279
P/E (ttm):=28.97
Trade Time:=4:01PM EDT
Bid:=66.73 x 200
Prev Close:=68.45
Ask:=67.04 x 300
Last Trade:=66.71
1y Target Est:=73.14
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,780,000
Open:=36.00
Market Cap:=73.20B
Change:= 1.14  (3.13%)
Day's Range:=35.17 - 36.00
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=18,119,756
P/E (ttm):=8.67
Trade Time:=4:00PM EDT
Bid:=35.27 x 4800
Prev Close:=36.43
Ask:=35.28 x 11500
Last Trade:=35.29
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=740,629
Open:=24.67
Market Cap:=3.06B
Change:= 0.23  (0.92%)
Day's Range:=24.66 - 25.03
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=933,653
P/E (ttm):=827.00
Trade Time:=4:01PM EDT
Bid:=24.51 x 500
Prev Close:=25.04
Ask:=25.09 x 500
Last Trade:=24.81
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=335,348
Open:=20.26
Market Cap:=777.80M
Change:= 0.33  (1.61%)
Day's Range:=20.01 - 20.35
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=176,688
P/E (ttm):=27.95
Trade Time:=4:00PM EDT
Bid:=19.66 x 300
Prev Close:=20.51
Ask:=20.73 x 300
Last Trade:=20.18
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,468
Open:=5.98
Market Cap:=839.38M
Change:= 0.02  (0.33%)
Day's Range:=5.95 - 6.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=16,956
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.42 x 100
Prev Close:=6.01
Ask:=6.20 x 1000
Last Trade:=6.03
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,093,240
Open:=44.08
Market Cap:=5.46B
Change:= 1.65  (3.70%)
Day's Range:=42.74 - 44.45
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=2,140,984
P/E (ttm):=9.10
Trade Time:=4:03PM EDT
Bid:=42.56 x 600
Prev Close:=44.55
Ask:=43.25 x 300
Last Trade:=42.90
1y Target Est:=57.89
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=2,170,980
Open:=1.16
Market Cap:=34.28M
Change:= 0.05  (4.31%)
Day's Range:=1.10 - 1.18
Div and Yield:=0.20 (17.20%)
EPS (ttm):=-2.55
Volume:=581,915
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.14 x 100
Prev Close:=1.16
Ask:=1.19 x 1000
Last Trade:=1.11
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=481,594
Open:=73.73
Market Cap:=6.76B
Change:= 1.03  (1.39%)
Day's Range:=73.11 - 74.02
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=215,802
P/E (ttm):=20.08
Trade Time:=4:00PM EDT
Bid:=73.33 x 400
Prev Close:=74.32
Ask:=74.99 x 400
Last Trade:=73.29
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,327,630
Open:=53.24
Market Cap:=8.90B
Change:= 0.62  (1.15%)
Day's Range:=52.94 - 53.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,187,557
P/E (ttm):=24.66
Trade Time:=4:01PM EDT
Bid:=52.62 x 600
Prev Close:=53.69
Ask:=53.54 x 200
Last Trade:=53.07
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,202,920
Open:=5.77
Market Cap:=969.54M
Change:= 0.15  (2.56%)
Day's Range:=5.68 - 5.84
Div and Yield:=0.24 (4.10%)
EPS (ttm):=-0.13
Volume:=599,397
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.40 x 600
Prev Close:=5.86
Ask:=6.02 x 600
Last Trade:=5.71
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=254,003
Open:=10.72
Market Cap:=451.29M
Change:= 0.19  (1.77%)
Day's Range:=10.51 - 10.75
Div and Yield:=0.88 (8.20%)
EPS (ttm):=-0.07
Volume:=149,487
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.42 x 300
Prev Close:=10.75
Ask:=10.92 x 300
Last Trade:=10.56
1y Target Est:=11.94
52wk Range:=8.65 - 11.55

(hts)
Avg Vol (3m):=994,863
Open:=29.01
Market Cap:=2.16B
Change:= 0.21  (0.72%)
Day's Range:=28.92 - 29.26
Div and Yield:=4.00 (13.70%)
EPS (ttm):=4.04
Volume:=1,075,569
P/E (ttm):=7.16
Trade Time:=4:01PM EDT
Bid:=28.84 x 100
Prev Close:=29.14
Ask:=28.93 x 400
Last Trade:=28.93
1y Target Est:=30.54
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=99,216
Open:=29.62
Market Cap:=623.33M
Change:= 0.85  (2.77%)
Day's Range:=29.23 - 30.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=171,168
P/E (ttm):=61.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=30.64
Ask:=31.65 x 1800
Last Trade:=29.79
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,568
Open:=36.90
Market Cap:=381.41M
Change:= 0.09  (0.24%)
Day's Range:=36.19 - 37.30
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=42,735
P/E (ttm):=18.85
Trade Time:=4:00PM EDT
Bid:=31.89 x 100
Prev Close:=37.03
Ask:=39.07 x 400
Last Trade:=36.94
1y Target Est:=40.00
52wk Range:=25.18 - 50.18

(iaci)
Avg Vol (3m):=1,066,910
Open:=38.33
Market Cap:=3.40B
Change:= 0.78  (2.02%)
Day's Range:=37.58 - 38.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,189,880
P/E (ttm):=27.96
Trade Time:=4:00PM EDT
Bid:=37.21 x 600
Prev Close:=38.55
Ask:=38.59 x 600
Last Trade:=37.77
1y Target Est:=38.43
52wk Range:=22.15 - 39.39

(ibm)
Avg Vol (3m):=5,147,870
Open:=174.95
Market Cap:=211.95B
Change:= 1.50  (0.85%)
Day's Range:=174.61 - 176.15
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=4,701,077
P/E (ttm):=14.69
Trade Time:=4:00PM EDT
Bid:=175.04 x 3300
Prev Close:=176.49
Ask:=174.99 x 100
Last Trade:=174.99
1y Target Est:=180.29
52wk Range:=122.28 - 177.77

(iboc)
Avg Vol (3m):=210,626
Open:=17.07
Market Cap:=1.15B
Change:= 0.39  (2.25%)
Day's Range:=16.85 - 17.23
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=153,064
P/E (ttm):=9.67
Trade Time:=4:00PM EDT
Bid:=16.40 x 300
Prev Close:=17.32
Ask:=17.35 x 300
Last Trade:=16.93
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=143,819
Open:=13.04
Market Cap:=469.86M
Change:= 0.37  (2.83%)
Day's Range:=12.61 - 13.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=133,977
P/E (ttm):=13.98
Trade Time:=4:00PM EDT
Bid:=12.66 x 200
Prev Close:=13.06
Ask:=12.75 x 100
Last Trade:=12.69
1y Target Est:=17.00
52wk Range:=7.66 - 14.50

(icog)
Avg Vol (3m):=434,111
Open:=2.95
Market Cap:=693.13M
Change:= 0.21  (7.09%)
Day's Range:=2.73 - 2.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=452,981
P/E (ttm):=2.29
Trade Time:=4:00PM EDT
Bid:=2.73 x 5000
Prev Close:=2.96
Ask:=3.52 x 200
Last Trade:=2.75
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,644,620
Open:=7.76
Market Cap:=1.13B
Change:= 0.26  (3.30%)
Day's Range:=7.61 - 7.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=916,611
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=7.59 x 500
Prev Close:=7.89
Ask:=7.97 x 500
Last Trade:=7.63
1y Target Est:=10.19
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=242,744
Open:=78.83
Market Cap:=4.47B
Change:= 1.53  (1.92%)
Day's Range:=77.86 - 79.22
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=135,640
P/E (ttm):=31.96
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=79.51
Ask:=95.46 x 600
Last Trade:=77.98
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=176,813
Open:=83.00
Market Cap:=5.37B
Change:= 1.28  (1.52%)
Day's Range:=82.70 - 83.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=749,872
P/E (ttm):=37.13
Trade Time:=4:04PM EDT
Bid:=80.74 x 100
Prev Close:=84.07
Ask:=86.18 x 100
Last Trade:=82.79
1y Target Est:=91.11
52wk Range:=58.24 - 89.87

(iilg)
Avg Vol (3m):=207,129
Open:=14.05
Market Cap:=806.18M
Change:= 0.26  (1.82%)
Day's Range:=14.01 - 14.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=149,584
P/E (ttm):=20.30
Trade Time:=4:00PM EDT
Bid:=13.63 x 200
Prev Close:=14.29
Ask:=14.50 x 200
Last Trade:=14.03
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=361,543
Open:=27.40
Market Cap:=1.68B
Change:= 0.84  (3.03%)
Day's Range:=26.81 - 27.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=189,555
P/E (ttm):=22.43
Trade Time:=4:00PM EDT
Bid:=26.21 x 400
Prev Close:=27.76
Ask:=27.48 x 400
Last Trade:=26.92
1y Target Est:=31.68
52wk Range:=14.98 - 29.96

(ikan)
Avg Vol (3m):=316,687
Open:=1.19
Market Cap:=76.37M
Change:= 0.06  (5.08%)
Day's Range:=1.11 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=484,180
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.08 x 300
Prev Close:=1.18
Ask:=1.14 x 300
Last Trade:=1.12
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,574,830
Open:=75.28
Market Cap:=9.09B
Change:= 2.33  (3.06%)
Day's Range:=73.63 - 75.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,713,483
P/E (ttm):=85.50
Trade Time:=4:00PM EDT
Bid:=73.89 x 700
Prev Close:=76.12
Ask:=74.87 x 500
Last Trade:=73.79
1y Target Est:=78.95
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,767,050
Open:=18.08
Market Cap:=2.87B
Change:= 0.44  (2.40%)
Day's Range:=17.81 - 18.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,562,070
P/E (ttm):=9.60
Trade Time:=4:02PM EDT
Bid:=17.34 x 600
Prev Close:=18.30
Ask:=18.33 x 600
Last Trade:=17.86
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=773,016
Open:=13.99
Market Cap:=977.48M
Change:= 0.17  (1.20%)
Day's Range:=13.87 - 14.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=652,327
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.89 x 500
Prev Close:=14.15
Ask:=14.77 x 500
Last Trade:=14.32
1y Target Est:=13.83
52wk Range:=4.96 - 14.35

(imn)
Avg Vol (3m):=170,902
Open:=9.65
Market Cap:=369.99M
Change:= 0.17  (1.75%)
Day's Range:=9.51 - 9.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=76,514
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.77 x 200
Prev Close:=9.74
Ask:=10.49 x 200
Last Trade:=9.57
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=269,340
Open:=11.03
Market Cap:=653.91M
Change:= 0.17  (1.52%)
Day's Range:=10.94 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=316,245
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.56 x 400
Prev Close:=11.18
Ask:=11.34 x 400
Last Trade:=11.01
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=368,075
Open:=7.08
Market Cap:=354.88M
Change:= 0.10  (1.39%)
Day's Range:=7.05 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=243,386
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 300
Prev Close:=7.18
Ask:=7.40 x 100
Last Trade:=7.08
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=75,564
Open:=7.92
Market Cap:=211.03M
Change:= 0.10  (1.24%)
Day's Range:=7.75 - 7.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=60,435
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 200
Prev Close:=8.05
Ask:=8.71 x 100
Last Trade:=7.95
1y Target Est:=8.50
52wk Range:=4.42 - 8.53

(infy)
Avg Vol (3m):=1,832,460
Open:=65.98
Market Cap:=37.19B
Change:= 2.11  (3.14%)
Day's Range:=64.96 - 66.02
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=2,236,020
P/E (ttm):=24.85
Trade Time:=4:00PM EDT
Bid:=61.17 x 600
Prev Close:=67.21
Ask:=65.76 x 100
Last Trade:=65.10
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=791,042
Open:=0.79
Market Cap:=99.26M
Change:= 0.04  (4.29%)
Day's Range:=0.78 - 0.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=656,221
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.78 x 1400
Prev Close:=0.82
Ask:=0.82 x 300
Last Trade:=0.78
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,968,200
Open:=22.84
Market Cap:=121.15B
Change:= 0.24  (1.04%)
Day's Range:=22.73 - 22.98
Div and Yield:=0.72 (3.10%)
EPS (ttm):=2.14
Volume:=33,855,198
P/E (ttm):=10.68
Trade Time:=4:00PM EDT
Bid:=22.87 x 2300
Prev Close:=23.09
Ask:=22.88 x 100
Last Trade:=22.85
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,402,980
Open:=51.18
Market Cap:=15.47B
Change:= 0.80  (1.55%)
Day's Range:=50.77 - 51.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,544,839
P/E (ttm):=25.34
Trade Time:=4:00PM EDT
Bid:=50.93 x 1200
Prev Close:=51.69
Ask:=51.03 x 500
Last Trade:=50.89
1y Target Est:=59.28
52wk Range:=35.80 - 56.46

(io)
Avg Vol (3m):=1,913,860
Open:=9.99
Market Cap:=1.51B
Change:= 0.54  (5.26%)
Day's Range:=9.68 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,415,545
P/E (ttm):=44.59
Trade Time:=4:04PM EDT
Bid:=9.68 x 400
Prev Close:=10.26
Ask:=9.90 x 500
Last Trade:=9.72
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,621
Open:=55.59
Market Cap:=686.59M
Change:= 0.73  (1.30%)
Day's Range:=55.08 - 55.85
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=22,236
P/E (ttm):=8.24
Trade Time:=4:00PM EDT
Bid:=54.93 x 200
Prev Close:=56.10
Ask:=56.01 x 200
Last Trade:=55.37
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=86,376
Open:=48.77
Market Cap:=804.49M
Change:= 0.27  (0.55%)
Day's Range:=48.64 - 49.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=96,795
P/E (ttm):=31.29
Trade Time:=4:00PM EDT
Bid:=49.10 x 700
Prev Close:=49.42
Ask:=49.33 x 300
Last Trade:=49.15
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,117,900
Open:=12.44
Market Cap:=6.04B
Change:= 0.36  (2.83%)
Day's Range:=12.32 - 12.57
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=8,499,894
P/E (ttm):=24.14
Trade Time:=4:02PM EDT
Bid:=12.38 x 100
Prev Close:=12.72
Ask:=12.42 x 100
Last Trade:=12.36
1y Target Est:=14.87
52wk Range:=7.31 - 13.35

(ipgp)
Avg Vol (3m):=538,249
Open:=72.69
Market Cap:=3.35B
Change:= 3.56  (4.78%)
Day's Range:=70.55 - 73.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=384,146
P/E (ttm):=46.39
Trade Time:=4:00PM EDT
Bid:=70.93 x 200
Prev Close:=74.49
Ask:=72.75 x 300
Last Trade:=70.93
1y Target Est:=79.88
52wk Range:=14.20 - 78.59

(ipi)
Avg Vol (3m):=804,206
Open:=31.95
Market Cap:=2.34B
Change:= 1.27  (3.92%)
Day's Range:=31.06 - 31.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=532,317
P/E (ttm):=37.95
Trade Time:=4:00PM EDT
Bid:=30.96 x 100
Prev Close:=32.39
Ask:=31.28 x 300
Last Trade:=31.12
1y Target Est:=33.00
52wk Range:=21.21 - 40.22

(ipxl)
Avg Vol (3m):=676,878
Open:=20.96
Market Cap:=1.32B
Change:= 0.60  (2.82%)
Day's Range:=20.41 - 21.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=474,831
P/E (ttm):=10.30
Trade Time:=4:00PM EDT
Bid:=20.06 x 400
Prev Close:=21.24
Ask:=21.14 x 400
Last Trade:=20.64
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,893,520
Open:=45.23
Market Cap:=14.92B
Change:= 0.98  (2.13%)
Day's Range:=44.74 - 45.68
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=2,604,205
P/E (ttm):=27.48
Trade Time:=4:00PM EDT
Bid:=45.06 x 200
Prev Close:=46.02
Ask:=45.24 x 200
Last Trade:=45.04
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=465,449
Open:=9.14
Market Cap:=803.92M
Change:= 0.15  (1.63%)
Day's Range:=9.04 - 9.16
Div and Yield:=0.57 (6.20%)
EPS (ttm):=0.02
Volume:=300,412
P/E (ttm):=431.43
Trade Time:=4:02PM EDT
Bid:=9.05 x 400
Prev Close:=9.21
Ask:=9.42 x 400
Last Trade:=9.06
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,488,480
Open:=35.05
Market Cap:=7.04B
Change:= 0.30  (0.85%)
Day's Range:=35.00 - 35.41
Div and Yield:=1.00 (2.80%)
EPS (ttm):=-0.02
Volume:=1,860,233
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=35.06 x 200
Prev Close:=35.39
Ask:=35.11 x 100
Last Trade:=35.09
1y Target Est:=35.75
52wk Range:=19.93 - 35.54

(isis)
Avg Vol (3m):=595,973
Open:=9.25
Market Cap:=914.27M
Change:= 0.13  (1.40%)
Day's Range:=9.06 - 9.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=233,379
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.78 x 500
Prev Close:=9.31
Ask:=9.34 x 500
Last Trade:=9.18
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=330,356
Open:=365.98
Market Cap:=14.22B
Change:= 6.87  (1.86%)
Day's Range:=361.05 - 368.14
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=258,528
P/E (ttm):=36.41
Trade Time:=4:00PM EDT
Bid:=361.87 x 200
Prev Close:=368.70
Ask:=370.00 x 200
Last Trade:=361.83
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,556
Open:=66.19
Market Cap:=177.39M
Change:= 1.92  (2.86%)
Day's Range:=65.13 - 66.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=801
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=67.21
Ask:=68.50 x 100
Last Trade:=65.29
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=225,019
Open:=71.30
Market Cap:=3.68B
Change:= 0.21  (0.29%)
Day's Range:=70.74 - 72.23
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=534,107
P/E (ttm):=24.16
Trade Time:=4:04PM EDT
Bid:=70.45 x 200
Prev Close:=71.80
Ask:=73.25 x 200
Last Trade:=72.01
1y Target Est:=77.58
52wk Range:=53.53 - 74.67

(itri)
Avg Vol (3m):=387,162
Open:=48.70
Market Cap:=1.98B
Change:= 0.27  (0.55%)
Day's Range:=48.50 - 48.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=256,847
P/E (ttm):=18.72
Trade Time:=4:00PM EDT
Bid:=48.62 x 400
Prev Close:=48.94
Ask:=48.78 x 600
Last Trade:=48.67
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,729
Open:=9.80
Market Cap:=225.64M
Change:= 0.10  (1.00%)
Day's Range:=9.76 - 10.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=25,109
P/E (ttm):=11.54
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.98
Ask:=10.45 x 200
Last Trade:=9.88
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,154
Open:=33.62
Market Cap:=1.06B
Change:= 0.80  (2.35%)
Day's Range:=33.07 - 33.97
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=207,802
P/E (ttm):=36.05
Trade Time:=4:00PM EDT
Bid:=32.47 x 200
Prev Close:=34.00
Ask:=33.93 x 200
Last Trade:=33.20
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,317,080
Open:=23.15
Market Cap:=10.42B
Change:= 1.03  (4.37%)
Day's Range:=22.48 - 23.34
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=3,391,241
P/E (ttm):=19.13
Trade Time:=4:03PM EDT
Bid:=22.56 x 200
Prev Close:=23.57
Ask:=22.67 x 200
Last Trade:=22.54
1y Target Est:=29.33
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=98,357
Open:=15.18
Market Cap:=474.32M
Change:= 0.23  (1.51%)
Day's Range:=14.99 - 15.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=53,306
P/E (ttm):=13.20
Trade Time:=4:00PM EDT
Bid:=15.05 x 400
Prev Close:=15.28
Ask:=15.73 x 200
Last Trade:=15.05
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=142,435
Open:=18.79
Market Cap:=502.51M
Change:= 0.43  (2.28%)
Day's Range:=18.45 - 18.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=234,075
P/E (ttm):=13.53
Trade Time:=4:00PM EDT
Bid:=17.97 x 200
Prev Close:=18.90
Ask:=18.98 x 200
Last Trade:=18.47
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=769,454
Open:=35.32
Market Cap:=1.41B
Change:= 0.87  (2.45%)
Day's Range:=34.03 - 35.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=680,848
P/E (ttm):=27.43
Trade Time:=4:00PM EDT
Bid:=34.01 x 400
Prev Close:=35.57
Ask:=34.70 x 200
Last Trade:=34.70
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=853,521
Open:=48.20
Market Cap:=5.77B
Change:= 0.66  (1.36%)
Day's Range:=47.65 - 48.39
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=361,532
P/E (ttm):=28.67
Trade Time:=4:00PM EDT
Bid:=47.52 x 500
Prev Close:=48.62
Ask:=48.51 x 500
Last Trade:=47.96
1y Target Est:=51.11
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,487,710
Open:=32.47
Market Cap:=6.78B
Change:= 1.15  (3.49%)
Day's Range:=31.72 - 32.62
Div and Yield:=0.80 (2.40%)
EPS (ttm):=1.67
Volume:=5,490,303
P/E (ttm):=19.05
Trade Time:=4:00PM EDT
Bid:=31.75 x 200
Prev Close:=32.96
Ask:=31.94 x 1000
Last Trade:=31.81
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,293,100
Open:=42.78
Market Cap:=5.28B
Change:= 1.84  (4.23%)
Day's Range:=41.61 - 42.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,298,251
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=41.66 x 100
Prev Close:=43.48
Ask:=41.88 x 200
Last Trade:=41.64
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=328,911
Open:=95.33
Market Cap:=3.97B
Change:= 4.85  (4.98%)
Day's Range:=92.33 - 96.05
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=306,935
P/E (ttm):=26.49
Trade Time:=4:01PM EDT
Bid:=82.09 x 100
Prev Close:=97.36
Ask:=98.73 x 200
Last Trade:=92.51
1y Target Est:=110.75
52wk Range:=63.42 - 107.84

(jnj)
Avg Vol (3m):=12,170,300
Open:=66.88
Market Cap:=184.40B
Change:= 0.30  (0.44%)
Day's Range:=66.83 - 67.41
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=8,774,862
P/E (ttm):=15.25
Trade Time:=4:00PM EDT
Bid:=67.24 x 1900
Prev Close:=67.57
Ask:=67.25 x 2400
Last Trade:=67.27
1y Target Est:=71.74
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,585,360
Open:=31.54
Market Cap:=16.76B
Change:= 0.61  (1.90%)
Day's Range:=31.24 - 32.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=6,471,628
P/E (ttm):=28.85
Trade Time:=4:02PM EDT
Bid:=31.47 x 100
Prev Close:=32.06
Ask:=31.52 x 500
Last Trade:=31.45
1y Target Est:=42.82
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,827,090
Open:=95.97
Market Cap:=9.92B
Change:= 2.78  (2.86%)
Day's Range:=93.40 - 96.09
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,368,878
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=94.47 x 100
Prev Close:=97.25
Ask:=94.96 x 100
Last Trade:=94.47
1y Target Est:=111.36
52wk Range:=52.02 - 103.44

(jpm)
Avg Vol (3m):=31,386,800
Open:=40.19
Market Cap:=156.68B
Change:= 1.31  (3.22%)
Day's Range:=39.29 - 40.22
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=33,693,780
P/E (ttm):=8.76
Trade Time:=4:01PM EDT
Bid:=39.44 x 31800
Prev Close:=40.74
Ask:=39.45 x 8000
Last Trade:=39.43
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=166,868
Open:=53.83
Market Cap:=1.01B
Change:= 1.28  (2.35%)
Day's Range:=52.58 - 53.84
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=141,971
P/E (ttm):=62.18
Trade Time:=4:00PM EDT
Bid:=53.16 x 200
Prev Close:=54.38
Ask:=55.47 x 200
Last Trade:=53.10
1y Target Est:=61.00
52wk Range:=35.54 - 55.76

(kar)
Avg Vol (3m):=359,065
Open:=19.15
Market Cap:=2.53B
Change:= 0.71  (3.67%)
Day's Range:=18.57 - 19.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=118,970
P/E (ttm):=25.17
Trade Time:=4:03PM EDT
Bid:=18.57 x 300
Prev Close:=19.36
Ask:=19.12 x 300
Last Trade:=18.65
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,462,780
Open:=9.63
Market Cap:=739.10M
Change:= 0.16  (1.64%)
Day's Range:=9.50 - 9.67
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=4,062,119
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.51 x 200
Prev Close:=9.76
Ask:=9.60 x 200
Last Trade:=9.60
1y Target Est:=12.04
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,234,390
Open:=37.72
Market Cap:=5.58B
Change:= 1.59  (4.14%)
Day's Range:=36.67 - 37.79
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,116,507
P/E (ttm):=14.87
Trade Time:=4:03PM EDT
Bid:=36.58 x 100
Prev Close:=38.40
Ask:=37.03 x 100
Last Trade:=36.81
1y Target Est:=45.50
52wk Range:=20.43 - 39.34

(kbw)
Avg Vol (3m):=198,229
Open:=18.18
Market Cap:=591.42M
Change:= 0.40  (2.18%)
Day's Range:=17.88 - 18.18
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=281,324
P/E (ttm):=34.53
Trade Time:=4:02PM EDT
Bid:=17.52 x 200
Prev Close:=18.39
Ask:=18.52 x 200
Last Trade:=17.99
1y Target Est:=27.00
52wk Range:=17.88 - 29.21

(kcg)
Avg Vol (3m):=1,130,040
Open:=10.85
Market Cap:=981.15M
Change:= 0.24  (2.19%)
Day's Range:=10.61 - 10.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,271,472
P/E (ttm):=10.75
Trade Time:=4:03PM EDT
Bid:=10.65 x 100
Prev Close:=10.97
Ask:=10.76 x 100
Last Trade:=10.73
1y Target Est:=15.44
52wk Range:=10.61 - 14.95

(kcli)
Avg Vol (3m):=14,611
Open:=30.70
Market Cap:=353.64M
Change:= 0.17  (0.55%)
Day's Range:=30.59 - 30.85
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=7,409
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.01
Ask:=31.89 x 200
Last Trade:=30.84
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=189,644
Open:=16.62
Market Cap:=595.13M
Change:= 0.69  (4.08%)
Day's Range:=16.08 - 16.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=174,886
P/E (ttm):=20.54
Trade Time:=4:00PM EDT
Bid:=16.16 x 200
Prev Close:=16.90
Ask:=16.32 x 100
Last Trade:=16.21
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,284,680
Open:=4.90
Market Cap:=337.11M
Change:= 0.06  (1.21%)
Day's Range:=4.81 - 4.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=504,954
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.85 x 2000
Prev Close:=4.94
Ask:=4.91 x 1000
Last Trade:=4.88
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=163,886
Open:=21.31
Market Cap:=355.64M
Change:= 0.09  (0.41%)
Day's Range:=21.31 - 21.95
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=102,034
P/E (ttm):=44.90
Trade Time:=4:00PM EDT
Bid:=21.84 x 200
Prev Close:=21.91
Ask:=22.36 x 200
Last Trade:=21.82
1y Target Est:=25.21
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,575,090
Open:=35.52
Market Cap:=62.42B
Change:= 0.20  (0.56%)
Day's Range:=35.35 - 35.74
Div and Yield:=1.16 (3.20%)
EPS (ttm):=1.72
Volume:=6,889,556
P/E (ttm):=20.60
Trade Time:=4:00PM EDT
Bid:=35.49 x 49000
Prev Close:=35.71
Ask:=35.50 x 2800
Last Trade:=35.51
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=150,516
Open:=11.80
Market Cap:=236.61M
Change:= 0.30  (2.46%)
Day's Range:=11.79 - 12.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=104,510
P/E (ttm):=10.71
Trade Time:=4:00PM EDT
Bid:=11.76 x 200
Prev Close:=12.18
Ask:=12.31 x 200
Last Trade:=11.88
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,470,050
Open:=42.42
Market Cap:=7.10B
Change:= 0.04  (0.09%)
Day's Range:=42.03 - 43.81
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=5,154,888
P/E (ttm):=10.87
Trade Time:=4:00PM EDT
Bid:=42.07 x 600
Prev Close:=42.25
Ask:=42.46 x 600
Last Trade:=42.29
1y Target Est:=49.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=1,897,050
Open:=11.16
Market Cap:=769.66M
Change:= 0.65  (5.73%)
Day's Range:=10.65 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,870,322
P/E (ttm):=4.91
Trade Time:=4:00PM EDT
Bid:=10.74 x 100
Prev Close:=11.34
Ask:=10.74 x 100
Last Trade:=10.69
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=919,197
Open:=44.02
Market Cap:=3.58B
Change:= 0.94  (2.10%)
Day's Range:=43.50 - 44.29
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=741,245
P/E (ttm):=19.75
Trade Time:=4:04PM EDT
Bid:=43.50 x 500
Prev Close:=44.68
Ask:=44.00 x 500
Last Trade:=43.74
1y Target Est:=48.18
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=124,657
Open:=14.97
Market Cap:=546.66M
Change:= 0.44  (2.92%)
Day's Range:=14.54 - 14.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=76,722
P/E (ttm):=43.80
Trade Time:=4:00PM EDT
Bid:=14.50 x 5000
Prev Close:=15.07
Ask:=15.87 x 200
Last Trade:=14.63
1y Target Est:=18.35
52wk Range:=10.77 - 16.13

(ko)
Avg Vol (3m):=7,364,820
Open:=67.75
Market Cap:=155.88B
Change:= 0.59  (0.86%)
Day's Range:=67.71 - 68.28
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=6,201,321
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=68.06 x 14000
Prev Close:=68.68
Ask:=68.07 x 800
Last Trade:=68.09
1y Target Est:=75.47
52wk Range:=51.92 - 68.89

(ks)
Avg Vol (3m):=210,283
Open:=16.60
Market Cap:=772.57M
Change:= 0.19  (1.12%)
Day's Range:=16.52 - 16.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=213,169
P/E (ttm):=10.73
Trade Time:=4:04PM EDT
Bid:=16.27 x 300
Prev Close:=16.90
Ask:=17.23 x 300
Last Trade:=16.71
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,295,850
Open:=54.68
Market Cap:=15.49B
Change:= 0.06  (0.11%)
Day's Range:=54.25 - 55.20
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=3,837,456
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=55.14 x 200
Prev Close:=55.18
Ask:=55.39 x 200
Last Trade:=55.12
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=114,310
Open:=10.97
Market Cap:=381.92M
Change:= 0.23  (2.09%)
Day's Range:=10.74 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=51,701
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.77 x 100
Prev Close:=11.01
Ask:=11.40 x 2000
Last Trade:=10.78
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=181,378
Open:=12.18
Market Cap:=288.11M
Change:= 0.21  (1.71%)
Day's Range:=12.03 - 12.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=129,984
P/E (ttm):=20.42
Trade Time:=4:00PM EDT
Bid:=11.94 x 200
Prev Close:=12.28
Ask:=12.47 x 200
Last Trade:=12.07
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=87,773
Open:=11.87
Market Cap:=173.89M
Change:= 0.33  (2.75%)
Day's Range:=11.67 - 12.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=42,993
P/E (ttm):=36.30
Trade Time:=4:00PM EDT
Bid:=10.29 x 200
Prev Close:=12.02
Ask:=13.00 x 200
Last Trade:=11.69
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,357,270
Open:=13.98
Market Cap:=2.34B
Change:= 0.46  (3.25%)
Day's Range:=13.66 - 13.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=4,080,052
P/E (ttm):=6.84
Trade Time:=4:01PM EDT
Bid:=13.62 x 400
Prev Close:=14.14
Ask:=13.77 x 300
Last Trade:=13.68
1y Target Est:=16.19
52wk Range:=10.65 - 15.98

(labl)
Avg Vol (3m):=38,589
Open:=24.14
Market Cap:=316.49M
Change:= 0.72  (2.94%)
Day's Range:=23.50 - 24.43
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=17,561
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=23.85 x 100
Prev Close:=24.52
Ask:=25.96 x 100
Last Trade:=23.80
1y Target Est:=30.00
52wk Range:=10.59 - 25.32

(lamr)
Avg Vol (3m):=790,937
Open:=27.21
Market Cap:=2.50B
Change:= 0.61  (2.21%)
Day's Range:=26.68 - 27.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=707,294
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.27 x 400
Prev Close:=27.54
Ask:=27.54 x 400
Last Trade:=26.93
1y Target Est:=32.69
52wk Range:=24.72 - 41.88

(laws)
Avg Vol (3m):=15,886
Open:=20.77
Market Cap:=174.03M
Change:= 0.55  (2.63%)
Day's Range:=20.39 - 21.18
Div and Yield:=0.48 (2.30%)
EPS (ttm):=0.77
Volume:=7,612
P/E (ttm):=26.36
Trade Time:=4:00PM EDT
Bid:=19.10 x 300
Prev Close:=20.95
Ask:=21.80 x 200
Last Trade:=20.40
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=124,770
Open:=31.55
Market Cap:=601.19M
Change:= 1.40  (4.37%)
Day's Range:=30.53 - 31.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=142,314
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=30.63 x 200
Prev Close:=32.02
Ask:=31.20 x 200
Last Trade:=30.62
1y Target Est:=34.00
52wk Range:=23.35 - 38.00

(laz)
Avg Vol (3m):=759,570
Open:=N/A
Market Cap:=4.09B
Change:= 1.55  (4.25%)
Day's Range:=34.86 - 36.17
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=746,930
P/E (ttm):=18.64
Trade Time:=4:03PM EDT
Bid:=34.31 x 400
Prev Close:=36.50
Ask:=35.67 x 400
Last Trade:=34.95
1y Target Est:=47.30
52wk Range:=27.53 - 46.54

(lb)
Avg Vol (3m):=55,724
Open:=36.36
Market Cap:=376.81M
Change:= 0.31  (0.84%)
Day's Range:=35.86 - 37.02
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=58,929
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=36.89
Ask:=38.13 x 100
Last Trade:=36.58
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,152
Open:=10.75
Market Cap:=277.59M
Change:= 0.06  (0.55%)
Day's Range:=10.75 - 10.96
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.59
Volume:=32,187
P/E (ttm):=18.47
Trade Time:=4:00PM EDT
Bid:=4.42 x 500
Prev Close:=10.96
Ask:=N/A
Last Trade:=10.90
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=149,468
Open:=5.00
Market Cap:=141.09M
Change:= 0.05  (1.00%)
Day's Range:=4.88 - 5.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=180,902
P/E (ttm):=29.76
Trade Time:=4:01PM EDT
Bid:=4.67 x 200
Prev Close:=5.02
Ask:=4.99 x 200
Last Trade:=4.97
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,056,720
Open:=N/A
Market Cap:=5.60B
Change:= 0.99  (1.83%)
Day's Range:=52.88 - 53.95
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=998,868
P/E (ttm):=10.90
Trade Time:=4:02PM EDT
Bid:=53.15 x 200
Prev Close:=54.21
Ask:=53.51 x 200
Last Trade:=53.22
1y Target Est:=66.15
52wk Range:=33.34 - 57.03

(leg)
Avg Vol (3m):=1,567,380
Open:=23.90
Market Cap:=3.41B
Change:= 0.39  (1.61%)
Day's Range:=23.78 - 24.07
Div and Yield:=1.08 (4.50%)
EPS (ttm):=1.16
Volume:=1,470,100
P/E (ttm):=20.59
Trade Time:=4:01PM EDT
Bid:=23.65 x 200
Prev Close:=24.23
Ask:=24.08 x 200
Last Trade:=23.84
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=129,290
Open:=59.97
Market Cap:=1.34B
Change:= 1.90  (3.13%)
Day's Range:=58.69 - 60.16
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=89,157
P/E (ttm):=15.49
Trade Time:=4:00PM EDT
Bid:=51.10 x 200
Prev Close:=60.68
Ask:=62.12 x 200
Last Trade:=58.78
1y Target Est:=65.63
52wk Range:=31.47 - 66.38

(life)
Avg Vol (3m):=2,259,160
Open:=50.86
Market Cap:=9.01B
Change:= 0.91  (1.77%)
Day's Range:=50.33 - 51.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,711,408
P/E (ttm):=25.12
Trade Time:=4:00PM EDT
Bid:=50.42 x 600
Prev Close:=51.30
Ask:=50.83 x 500
Last Trade:=50.39
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=290,798
Open:=19.07
Market Cap:=422.47M
Change:= 0.72  (3.71%)
Day's Range:=18.49 - 19.21
Div and Yield:=1.00 (5.10%)
EPS (ttm):=2.73
Volume:=400,385
P/E (ttm):=6.85
Trade Time:=4:00PM EDT
Bid:=18.18 x 400
Prev Close:=19.43
Ask:=19.20 x 300
Last Trade:=18.71
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,549,100
Open:=17.46
Market Cap:=10.51B
Change:= 0.25  (1.41%)
Day's Range:=17.27 - 17.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,091,881
P/E (ttm):=17.37
Trade Time:=4:00PM EDT
Bid:=17.45 x 2400
Prev Close:=17.74
Ask:=17.53 x 400
Last Trade:=17.49
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=608,544
Open:=5.30
Market Cap:=167.38M
Change:= 0.24  (4.40%)
Day's Range:=5.19 - 5.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=461,637
P/E (ttm):=3.18
Trade Time:=4:00PM EDT
Bid:=4.90 x 500
Prev Close:=5.45
Ask:=5.75 x 500
Last Trade:=5.21
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=914,739
Open:=84.54
Market Cap:=8.95B
Change:= 0.99  (1.16%)
Day's Range:=84.07 - 85.05
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=805,535
P/E (ttm):=10.23
Trade Time:=4:01PM EDT
Bid:=83.88 x 500
Prev Close:=85.28
Ask:=84.71 x 500
Last Trade:=84.29
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,550,290
Open:=32.74
Market Cap:=7.43B
Change:= 0.47  (1.42%)
Day's Range:=32.45 - 33.08
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=1,689,807
P/E (ttm):=13.82
Trade Time:=4:00PM EDT
Bid:=32.64 x 800
Prev Close:=33.08
Ask:=32.73 x 200
Last Trade:=32.61
1y Target Est:=35.64
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,803,110
Open:=32.74
Market Cap:=4.71B
Change:= 1.67  (5.01%)
Day's Range:=31.62 - 32.83
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,868,765
P/E (ttm):=19.42
Trade Time:=4:03PM EDT
Bid:=31.68 x 100
Prev Close:=33.33
Ask:=31.88 x 100
Last Trade:=31.66
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,319,970
Open:=9.22
Market Cap:=601.20M
Change:= 0.57  (5.97%)
Day's Range:=8.97 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,206,206
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.05 x 100
Prev Close:=9.55
Ask:=9.12 x 100
Last Trade:=8.98
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=334,056
Open:=38.45
Market Cap:=912.29M
Change:= 1.09  (2.79%)
Day's Range:=37.16 - 39.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=407,681
P/E (ttm):=51.05
Trade Time:=4:00PM EDT
Bid:=38.00 x 1000
Prev Close:=39.02
Ask:=38.62 x 400
Last Trade:=37.93
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=569,614
Open:=18.31
Market Cap:=731.00M
Change:= 0.10  (0.54%)
Day's Range:=18.25 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=333,875
P/E (ttm):=52.05
Trade Time:=4:00PM EDT
Bid:=17.81 x 300
Prev Close:=18.37
Ask:=18.84 x 300
Last Trade:=18.27
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=476,125
Open:=39.70
Market Cap:=2.04B
Change:= 1.08  (2.70%)
Day's Range:=38.81 - 39.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=279,950
P/E (ttm):=12.99
Trade Time:=4:00PM EDT
Bid:=38.13 x 300
Prev Close:=40.00
Ask:=39.78 x 300
Last Trade:=38.92
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,262,360
Open:=8.31
Market Cap:=1.09B
Change:= 0.23  (2.71%)
Day's Range:=8.23 - 8.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,854,549
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.25 x 5000
Prev Close:=8.50
Ask:=8.49 x 600
Last Trade:=8.27
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,535,260
Open:=44.77
Market Cap:=5.58B
Change:= 0.69  (1.56%)
Day's Range:=44.41 - 46.27
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=4,366,123
P/E (ttm):=7.63
Trade Time:=4:00PM EDT
Bid:=44.70 x 700
Prev Close:=44.17
Ask:=44.86 x 400
Last Trade:=44.86
1y Target Est:=53.60
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=300,057
Open:=4.97
Market Cap:=340.28M
Change:= 0.01  (0.20%)
Day's Range:=4.96 - 5.01
Div and Yield:=0.26 (5.20%)
EPS (ttm):=-0.33
Volume:=231,588
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.00 x 1400
Prev Close:=5.01
Ask:=5.28 x 300
Last Trade:=5.00
1y Target Est:=6.42
52wk Range:=4.58 - 6.32

(lsi)
Avg Vol (3m):=6,935,170
Open:=7.16
Market Cap:=4.29B
Change:= 0.18  (2.48%)
Day's Range:=7.07 - 7.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=4,242,757
P/E (ttm):=161.14
Trade Time:=4:02PM EDT
Bid:=7.11 x 200
Prev Close:=7.27
Ask:=7.32 x 500
Last Trade:=7.09
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=315,678
Open:=47.19
Market Cap:=2.26B
Change:= 0.73  (1.52%)
Day's Range:=46.87 - 47.57
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=255,385
P/E (ttm):=25.31
Trade Time:=4:00PM EDT
Bid:=46.71 x 200
Prev Close:=47.88
Ask:=47.77 x 400
Last Trade:=47.15
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=299,006
Open:=74.00
Market Cap:=3.81B
Change:= 1.39  (1.87%)
Day's Range:=72.91 - 74.04
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=259,380
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=73.12 x 100
Prev Close:=74.51
Ask:=76.01 x 200
Last Trade:=73.12
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=445,689
Open:=N/A
Market Cap:=1.58B
Change:= 1.04  (2.59%)
Day's Range:=39.00 - 39.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=212,073
P/E (ttm):=18.90
Trade Time:=4:02PM EDT
Bid:=39.08 x 400
Prev Close:=40.18
Ask:=39.39 x 400
Last Trade:=39.14
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=26,940
Open:=9.45
Market Cap:=126.30M
Change:= 0.06  (0.64%)
Day's Range:=9.29 - 9.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=7,100
P/E (ttm):=30.03
Trade Time:=3:59PM EDT
Bid:=9.24 x 100
Prev Close:=9.43
Ask:=9.67 x 100
Last Trade:=9.37
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,677,000
Open:=45.37
Market Cap:=31.79B
Change:= 2.07  (4.50%)
Day's Range:=43.68 - 45.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=20,587,814
P/E (ttm):=55.48
Trade Time:=4:01PM EDT
Bid:=44.02 x 400
Prev Close:=46.01
Ask:=44.07 x 100
Last Trade:=43.94
1y Target Est:=53.14
52wk Range:=22.62 - 55.47

(lway)
Avg Vol (3m):=13,965
Open:=11.53
Market Cap:=189.75M
Change:= 0.02  (0.17%)
Day's Range:=11.44 - 11.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=24,006
P/E (ttm):=50.61
Trade Time:=4:00PM EDT
Bid:=9.67 x 200
Prev Close:=11.52
Ask:=N/A
Last Trade:=11.54
1y Target Est:=12.15
52wk Range:=8.25 - 11.58

(lxp)
Avg Vol (3m):=1,302,040
Open:=9.26
Market Cap:=1.35B
Change:= 0.24  (2.56%)
Day's Range:=9.11 - 9.30
Div and Yield:=0.46 (4.90%)
EPS (ttm):=-0.36
Volume:=1,075,292
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.11 x 300
Prev Close:=9.37
Ask:=9.21 x 100
Last Trade:=9.13
1y Target Est:=10.50
52wk Range:=5.69 - 10.14

(lxrx)
Avg Vol (3m):=1,023,930
Open:=1.68
Market Cap:=553.76M
Change:= 0.03  (1.80%)
Day's Range:=1.63 - 1.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=517,952
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.63 x 1900
Prev Close:=1.67
Ask:=1.68 x 1000
Last Trade:=1.64
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=308,230
Open:=43.94
Market Cap:=958.68M
Change:= 1.10  (2.48%)
Day's Range:=43.07 - 44.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=153,911
P/E (ttm):=20.49
Trade Time:=4:01PM EDT
Bid:=42.51 x 400
Prev Close:=44.43
Ask:=44.23 x 400
Last Trade:=43.33
1y Target Est:=50.50
52wk Range:=12.86 - 49.21

(ma)
Avg Vol (3m):=1,046,200
Open:=313.19
Market Cap:=39.12B
Change:= 7.83  (2.48%)
Day's Range:=307.00 - 313.35
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,061,721
P/E (ttm):=20.66
Trade Time:=4:01PM EDT
Bid:=307.48 x 100
Prev Close:=315.29
Ask:=308.70 x 100
Last Trade:=307.46
1y Target Est:=325.26
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=885,014
Open:=32.18
Market Cap:=1.27B
Change:= 1.74  (5.31%)
Day's Range:=30.67 - 32.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=746,184
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.65 x 200
Prev Close:=32.75
Ask:=31.38 x 100
Last Trade:=31.01
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,503
Open:=15.85
Market Cap:=481.40M
Change:= 0.10  (0.63%)
Day's Range:=15.47 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=50,986
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=16.00
Ask:=16.95 x 200
Last Trade:=15.90
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,524,710
Open:=11.76
Market Cap:=4.20B
Change:= 0.19  (1.59%)
Day's Range:=11.45 - 11.78
Div and Yield:=0.30 (2.50%)
EPS (ttm):=-3.11
Volume:=6,628,349
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.71 x 300
Prev Close:=11.92
Ask:=11.83 x 300
Last Trade:=11.73
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,730,210
Open:=27.35
Market Cap:=9.43B
Change:= 0.52  (1.88%)
Day's Range:=26.99 - 27.38
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=3,801,630
P/E (ttm):=14.65
Trade Time:=4:00PM EDT
Bid:=27.16 x 1300
Prev Close:=27.65
Ask:=27.22 x 400
Last Trade:=27.13
1y Target Est:=30.72
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=239,457
Open:=6.79
Market Cap:=183.55M
Change:= 0.04  (0.58%)
Day's Range:=6.62 - 6.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=191,052
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.54 x 300
Prev Close:=6.86
Ask:=6.94 x 200
Last Trade:=6.82
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,456
Open:=26.05
Market Cap:=162.05M
Change:= 0.01  (0.04%)
Day's Range:=25.50 - 26.19
Div and Yield:=1.12 (4.30%)
EPS (ttm):=2.39
Volume:=8,972
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=24.66 x 200
Prev Close:=26.16
Ask:=37.38 x 300
Last Trade:=26.15
1y Target Est:=28.00
52wk Range:=22.25 - 29.31

(mcd)
Avg Vol (3m):=5,587,570
Open:=85.38
Market Cap:=88.56B
Change:= 0.25  (0.29%)
Day's Range:=85.10 - 85.86
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=5,245,194
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=85.36 x 500
Prev Close:=85.60
Ask:=85.37 x 7300
Last Trade:=85.35
1y Target Est:=86.75
52wk Range:=68.59 - 86.29

(mchp)
Avg Vol (3m):=2,072,420
Open:=37.32
Market Cap:=7.14B
Change:= 0.39  (1.03%)
Day's Range:=37.32 - 37.98
Div and Yield:=1.38 (3.70%)
EPS (ttm):=2.15
Volume:=1,297,635
P/E (ttm):=17.45
Trade Time:=4:00PM EDT
Bid:=37.51 x 500
Prev Close:=37.87
Ask:=37.54 x 200
Last Trade:=37.48
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=33,218
Open:=10.23
Market Cap:=161.70M
Change:= 0.30  (2.91%)
Day's Range:=10.00 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=17,395
P/E (ttm):=22.27
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.32
Ask:=11.34 x 400
Last Trade:=10.02
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=511,381
Open:=10.57
Market Cap:=652.75M
Change:= 0.10  (0.94%)
Day's Range:=10.34 - 10.73
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=303,529
P/E (ttm):=13.29
Trade Time:=4:00PM EDT
Bid:=10.12 x 400
Prev Close:=10.60
Ask:=10.89 x 300
Last Trade:=10.50
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=146,106
Open:=39.23
Market Cap:=2.15B
Change:= 0.36  (0.91%)
Day's Range:=39.16 - 39.37
Div and Yield:=2.40 (6.10%)
EPS (ttm):=2.72
Volume:=80,548
P/E (ttm):=14.43
Trade Time:=4:01PM EDT
Bid:=38.65 x 200
Prev Close:=39.61
Ask:=39.35 x 200
Last Trade:=39.25
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,808,980
Open:=20.66
Market Cap:=4.72B
Change:= 0.87  (4.14%)
Day's Range:=19.98 - 20.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,165,708
P/E (ttm):=22.52
Trade Time:=4:01PM EDT
Bid:=20.11 x 600
Prev Close:=21.00
Ask:=20.58 x 600
Last Trade:=20.13
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=208,481
Open:=23.84
Market Cap:=580.66M
Change:= 0.42  (1.72%)
Day's Range:=23.73 - 24.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=87,908
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=22.98 x 200
Prev Close:=24.35
Ask:=24.94 x 200
Last Trade:=23.93
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=73,757
Open:=13.55
Market Cap:=275.02M
Change:= 0.19  (1.38%)
Day's Range:=13.44 - 13.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=52,863
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.36 x 100
Prev Close:=13.72
Ask:=N/A
Last Trade:=13.53
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=432,035
Open:=21.61
Market Cap:=759.66M
Change:= 0.21  (0.96%)
Day's Range:=21.44 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=217,333
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.23 x 400
Prev Close:=21.98
Ask:=22.34 x 400
Last Trade:=21.77
1y Target Est:=21.40
52wk Range:=8.86 - 25.50

(ment)
Avg Vol (3m):=1,293,370
Open:=12.71
Market Cap:=1.40B
Change:= 0.32  (2.48%)
Day's Range:=12.45 - 12.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=721,891
P/E (ttm):=28.61
Trade Time:=4:00PM EDT
Bid:=12.12 x 500
Prev Close:=12.88
Ask:=12.61 x 500
Last Trade:=12.56
1y Target Est:=17.10
52wk Range:=8.68 - 16.56

(meru)
Avg Vol (3m):=167,408
Open:=11.61
Market Cap:=194.62M
Change:= 0.56  (4.75%)
Day's Range:=11.00 - 11.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=201,691
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.77 x 300
Prev Close:=11.78
Ask:=11.56 x 300
Last Trade:=11.22
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=251,961
Open:=55.18
Market Cap:=1.75B
Change:= 0.99  (1.78%)
Day's Range:=54.62 - 55.34
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=179,185
P/E (ttm):=12.64
Trade Time:=4:00PM EDT
Bid:=54.67 x 700
Prev Close:=55.69
Ask:=54.84 x 100
Last Trade:=54.70
1y Target Est:=55.86
52wk Range:=34.59 - 55.87

(mgm)
Avg Vol (3m):=21,893,300
Open:=14.78
Market Cap:=6.87B
Change:= 0.89  (5.95%)
Day's Range:=13.98 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=40,201,442
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.10 x 700
Prev Close:=14.96
Ask:=14.11 x 400
Last Trade:=14.07
1y Target Est:=16.22
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,767
Open:=8.59
Market Cap:=151.42M
Change:= 0.10  (1.16%)
Day's Range:=8.48 - 8.62
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=18,354
P/E (ttm):=13.56
Trade Time:=4:00PM EDT
Bid:=8.31 x 100
Prev Close:=8.60
Ask:=10.20 x 900
Last Trade:=8.50
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=53,284
Open:=28.24
Market Cap:=689.42M
Change:= 0.31  (1.08%)
Day's Range:=28.20 - 28.51
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=26,525
P/E (ttm):=17.63
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=28.68
Ask:=29.64 x 200
Last Trade:=28.37
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,733
Open:=12.41
Market Cap:=229.20M
Change:= 0.35  (2.78%)
Day's Range:=12.15 - 12.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=59,093
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.85 x 200
Prev Close:=12.60
Ask:=12.67 x 200
Last Trade:=12.25
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,029,410
Open:=6.79
Market Cap:=823.68M
Change:= 0.29  (4.19%)
Day's Range:=6.55 - 6.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,049,857
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.64 x 1000
Prev Close:=6.92
Ask:=6.92 x 600
Last Trade:=6.63
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,537,750
Open:=N/A
Market Cap:=21.94B
Change:= 0.39  (0.71%)
Day's Range:=54.51 - 55.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,137,195
P/E (ttm):=16.62
Trade Time:=4:04PM EDT
Bid:=54.89 x 200
Prev Close:=55.26
Ask:=55.20 x 300
Last Trade:=54.87
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,706
Open:=95.63
Market Cap:=1.76B
Change:= 2.71  (2.80%)
Day's Range:=93.47 - 95.99
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=39,496
P/E (ttm):=22.34
Trade Time:=4:00PM EDT
Bid:=93.80 x 100
Prev Close:=96.69
Ask:=95.13 x 400
Last Trade:=93.98
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=251,206
Open:=9.97
Market Cap:=533.28M
Change:= 0.09  (0.89%)
Day's Range:=9.97 - 10.10
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=164,257
P/E (ttm):=9.28
Trade Time:=4:04PM EDT
Bid:=9.66 x 300
Prev Close:=10.10
Ask:=10.24 x 300
Last Trade:=10.01
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,339,240
Open:=68.40
Market Cap:=13.98B
Change:= 0.74  (1.07%)
Day's Range:=68.30 - 68.86
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,058,380
P/E (ttm):=29.74
Trade Time:=4:03PM EDT
Bid:=67.88 x 600
Prev Close:=69.15
Ask:=69.43 x 600
Last Trade:=68.41
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=426,552
Open:=25.63
Market Cap:=1.36B
Change:= 0.11  (0.42%)
Day's Range:=25.52 - 26.30
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=376,963
P/E (ttm):=8.82
Trade Time:=4:00PM EDT
Bid:=26.03 x 500
Prev Close:=26.15
Ask:=26.13 x 100
Last Trade:=26.04
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=354,848
Open:=27.45
Market Cap:=1.58B
Change:= 0.94  (3.30%)
Day's Range:=27.38 - 28.16
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=348,063
P/E (ttm):=25.94
Trade Time:=4:00PM EDT
Bid:=27.16 x 400
Prev Close:=28.51
Ask:=28.25 x 200
Last Trade:=27.57
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=192,795
Open:=4.55
Market Cap:=195.73M
Change:= 0.12  (2.59%)
Day's Range:=4.50 - 4.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=164,128
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.51 x 100
Prev Close:=4.64
Ask:=4.59 x 200
Last Trade:=4.52
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=50,148
Open:=17.96
Market Cap:=212.90M
Change:= 0.18  (0.99%)
Day's Range:=17.89 - 18.08
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=26,678
P/E (ttm):=12.85
Trade Time:=4:02PM EDT
Bid:=17.51 x 200
Prev Close:=18.18
Ask:=18.50 x 200
Last Trade:=18.00
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,215,220
Open:=96.45
Market Cap:=68.61B
Change:= 1.07  (1.10%)
Day's Range:=96.06 - 97.00
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=4,154,650
P/E (ttm):=16.56
Trade Time:=4:00PM EDT
Bid:=96.54 x 900
Prev Close:=97.62
Ask:=96.55 x 600
Last Trade:=96.55
1y Target Est:=107.76
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=159,265
Open:=42.03
Market Cap:=1.44B
Change:= 0.64  (1.52%)
Day's Range:=41.44 - 42.10
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=125,904
P/E (ttm):=19.88
Trade Time:=4:01PM EDT
Bid:=41.60 x 100
Prev Close:=42.22
Ask:=41.72 x 200
Last Trade:=41.58
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=323,526
Open:=37.46
Market Cap:=1.12B
Change:= 1.27  (3.34%)
Day's Range:=36.65 - 37.75
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.44
Volume:=314,652
P/E (ttm):=25.52
Trade Time:=4:00PM EDT
Bid:=35.90 x 300
Prev Close:=38.05
Ask:=37.48 x 300
Last Trade:=36.78
1y Target Est:=39.60
52wk Range:=24.53 - 38.48

(mpg)
Avg Vol (3m):=544,552
Open:=3.46
Market Cap:=165.77M
Change:= 0.14  (3.98%)
Day's Range:=3.34 - 3.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=612,099
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.12 x 400
Prev Close:=3.52
Ask:=3.39 x 300
Last Trade:=3.38
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,063
Open:=11.09
Market Cap:=162.13M
Change:= 0.19  (1.69%)
Day's Range:=10.90 - 11.21
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=34,163
P/E (ttm):=26.33
Trade Time:=4:02PM EDT
Bid:=10.82 x 100
Prev Close:=11.25
Ask:=11.91 x 100
Last Trade:=11.06
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=19,356
Open:=6.49
Market Cap:=227.42M
Change:= 0.50  (7.60%)
Day's Range:=6.06 - 6.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=22,258
P/E (ttm):=46.06
Trade Time:=4:02PM EDT
Bid:=6.08 x 1400
Prev Close:=6.58
Ask:=6.11 x 900
Last Trade:=6.08
1y Target Est:=5.00
52wk Range:=5.04 - 8.04

(mrcy)
Avg Vol (3m):=150,495
Open:=18.75
Market Cap:=561.31M
Change:= 0.42  (2.21%)
Day's Range:=18.50 - 18.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=94,816
P/E (ttm):=13.91
Trade Time:=4:00PM EDT
Bid:=18.23 x 300
Prev Close:=19.02
Ask:=19.08 x 300
Last Trade:=18.60
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=459,967
Open:=17.92
Market Cap:=1.12B
Change:= 0.23  (1.27%)
Day's Range:=17.71 - 17.99
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=349,991
P/E (ttm):=12.76
Trade Time:=4:02PM EDT
Bid:=17.36 x 300
Prev Close:=18.12
Ask:=18.36 x 300
Last Trade:=17.89
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,637,600
Open:=35.96
Market Cap:=110.13B
Change:= 0.44  (1.22%)
Day's Range:=35.51 - 35.96
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=10,105,793
P/E (ttm):=67.45
Trade Time:=4:00PM EDT
Bid:=35.68 x 50700
Prev Close:=36.12
Ask:=35.68 x 800
Last Trade:=35.68
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,273,600
Open:=15.11
Market Cap:=9.09B
Change:= 0.55  (3.57%)
Day's Range:=14.80 - 15.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,603,211
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=14.85 x 100
Prev Close:=15.41
Ask:=14.92 x 400
Last Trade:=14.86
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=61,373,600
Open:=26.63
Market Cap:=224.56B
Change:= 0.29  (1.08%)
Day's Range:=26.49 - 26.80
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=42,902,111
P/E (ttm):=10.58
Trade Time:=4:00PM EDT
Bid:=26.66 x 29600
Prev Close:=26.92
Ask:=26.70 x 21600
Last Trade:=26.63
1y Target Est:=32.74
52wk Range:=22.73 - 30.09

(mtb)
Avg Vol (3m):=879,442
Open:=86.63
Market Cap:=10.41B
Change:= 1.39  (1.59%)
Day's Range:=85.93 - 87.32
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=848,497
P/E (ttm):=14.08
Trade Time:=4:01PM EDT
Bid:=85.86 x 200
Prev Close:=87.56
Ask:=86.78 x 200
Last Trade:=86.17
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=235,310
Open:=45.92
Market Cap:=1.62B
Change:= 1.79  (3.84%)
Day's Range:=44.62 - 46.00
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=200,403
P/E (ttm):=35.33
Trade Time:=4:02PM EDT
Bid:=44.85 x 100
Prev Close:=46.63
Ask:=45.81 x 300
Last Trade:=44.84
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=128,157
Open:=13.72
Market Cap:=364.32M
Change:= 0.21  (1.50%)
Day's Range:=13.65 - 13.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=67,402
P/E (ttm):=40.41
Trade Time:=4:00PM EDT
Bid:=13.35 x 200
Prev Close:=13.99
Ask:=14.21 x 200
Last Trade:=13.78
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,504,400
Open:=7.57
Market Cap:=7.48B
Change:= 0.19  (2.47%)
Day's Range:=7.45 - 7.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=22,108,013
P/E (ttm):=11.83
Trade Time:=4:00PM EDT
Bid:=7.46 x 5100
Prev Close:=7.68
Ask:=7.48 x 900
Last Trade:=7.49
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=834,925
Open:=1.14
Market Cap:=118.76M
Change:= 0.03  (2.59%)
Day's Range:=1.12 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=363,586
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 100
Prev Close:=1.16
Ask:=1.19 x 500
Last Trade:=1.13
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=868,460
Open:=N/A
Market Cap:=1.78B
Change:= 0.81  (2.29%)
Day's Range:=34.31 - 35.03
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=601,180
P/E (ttm):=22.60
Trade Time:=4:03PM EDT
Bid:=34.53 x 100
Prev Close:=35.34
Ask:=35.28 x 600
Last Trade:=34.53
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,230,880
Open:=3.86
Market Cap:=570.61M
Change:= 0.24  (6.14%)
Day's Range:=3.67 - 3.88
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=900,999
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.66 x 500
Prev Close:=3.91
Ask:=3.95 x 500
Last Trade:=3.67
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,531,460
Open:=33.40
Market Cap:=5.65B
Change:= 0.60  (1.77%)
Day's Range:=33.12 - 33.54
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,403,428
P/E (ttm):=39.11
Trade Time:=4:01PM EDT
Bid:=33.30 x 200
Prev Close:=33.88
Ask:=33.60 x 100
Last Trade:=33.28
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,195,630
Open:=14.34
Market Cap:=1.70B
Change:= 0.72  (4.91%)
Day's Range:=13.84 - 14.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,678,730
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.95 x 200
Prev Close:=14.65
Ask:=14.01 x 100
Last Trade:=13.93
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,251,910
Open:=25.57
Market Cap:=7.51B
Change:= 0.39  (1.51%)
Day's Range:=25.28 - 25.85
Div and Yield:=0.84 (3.30%)
EPS (ttm):=1.39
Volume:=1,238,878
P/E (ttm):=18.31
Trade Time:=4:00PM EDT
Bid:=25.39 x 400
Prev Close:=25.81
Ask:=25.64 x 600
Last Trade:=25.42
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=128,635
Open:=8.53
Market Cap:=271.35M
Change:= 0.21  (2.44%)
Day's Range:=8.32 - 8.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=52,809
P/E (ttm):=38.09
Trade Time:=4:03PM EDT
Bid:=8.10 x 200
Prev Close:=8.59
Ask:=9.22 x 200
Last Trade:=8.38
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,742,780
Open:=24.69
Market Cap:=10.69B
Change:= 0.65  (2.60%)
Day's Range:=24.26 - 24.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,093,069
P/E (ttm):=33.42
Trade Time:=4:00PM EDT
Bid:=24.36 x 1700
Prev Close:=24.98
Ask:=24.46 x 200
Last Trade:=24.33
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,291
Open:=37.44
Market Cap:=455.75M
Change:= 0.13  (0.34%)
Day's Range:=37.44 - 38.14
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=48,217
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=37.66 x 700
Prev Close:=37.77
Ask:=38.27 x 200
Last Trade:=37.64
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=61,300
Open:=19.82
Market Cap:=310.17M
Change:= 0.19  (0.96%)
Day's Range:=19.67 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=77,251
P/E (ttm):=256.03
Trade Time:=4:00PM EDT
Bid:=19.02 x 200
Prev Close:=19.78
Ask:=21.05 x 200
Last Trade:=19.97
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,735
Open:=9.07
Market Cap:=238.21M
Change:= 0.13  (1.42%)
Day's Range:=8.96 - 9.24
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=19,176
P/E (ttm):=23.40
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.14
Ask:=10.66 x 300
Last Trade:=9.01
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=30,943
Open:=98.74
Market Cap:=810.34M
Change:= 4.33  (4.29%)
Day's Range:=96.10 - 99.95
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=38,228
P/E (ttm):=6.18
Trade Time:=4:01PM EDT
Bid:=86.55 x 200
Prev Close:=100.88
Ask:=102.31 x 200
Last Trade:=96.55
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=153,863
Open:=N/A
Market Cap:=225.99M
Change:= 0.25  (2.14%)
Day's Range:=11.26 - 11.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=86,194
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.35 x 300
Prev Close:=11.68
Ask:=11.81 x 300
Last Trade:=11.43
1y Target Est:=16.75
52wk Range:=8.41 - 15.15

(nct)
Avg Vol (3m):=1,191,790
Open:=N/A
Market Cap:=485.18M
Change:= 0.24  (3.77%)
Day's Range:=6.09 - 6.25
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=652,919
P/E (ttm):=0.65
Trade Time:=4:00PM EDT
Bid:=6.10 x 100
Prev Close:=6.36
Ask:=6.18 x 600
Last Trade:=6.12
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=559,117
Open:=57.85
Market Cap:=3.88B
Change:= 1.84  (3.14%)
Day's Range:=56.55 - 58.14
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=266,256
P/E (ttm):=17.73
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=58.65
Ask:=59.81 x 200
Last Trade:=56.81
1y Target Est:=64.70
52wk Range:=28.06 - 59.42

(nee)
Avg Vol (3m):=1,643,030
Open:=57.20
Market Cap:=24.12B
Change:= 0.54  (0.94%)
Day's Range:=56.83 - 57.33
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,232,174
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=57.18 x 200
Prev Close:=57.70
Ask:=57.50 x 300
Last Trade:=57.16
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=93,983
Open:=46.93
Market Cap:=1.09B
Change:= 0.97  (2.03%)
Day's Range:=46.55 - 47.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=69,300
P/E (ttm):=51.46
Trade Time:=4:00PM EDT
Bid:=45.60 x 200
Prev Close:=47.80
Ask:=50.05 x 200
Last Trade:=46.83
1y Target Est:=40.33
52wk Range:=24.84 - 47.92

(netl)
Avg Vol (3m):=1,330,900
Open:=40.04
Market Cap:=2.71B
Change:= 0.81  (2.00%)
Day's Range:=39.54 - 40.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=983,261
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.72 x 100
Prev Close:=40.49
Ask:=40.38 x 500
Last Trade:=39.68
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=256,583
Open:=18.80
Market Cap:=697.95M
Change:= 0.52  (2.72%)
Day's Range:=18.51 - 19.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=515,126
P/E (ttm):=12.57
Trade Time:=4:00PM EDT
Bid:=18.51 x 200
Prev Close:=19.15
Ask:=19.09 x 200
Last Trade:=18.63
1y Target Est:=23.81
52wk Range:=8.67 - 19.84

(nfg)
Avg Vol (3m):=494,664
Open:=N/A
Market Cap:=5.86B
Change:= 1.09  (1.52%)
Day's Range:=70.14 - 71.21
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=515,413
P/E (ttm):=23.11
Trade Time:=4:03PM EDT
Bid:=69.68 x 300
Prev Close:=71.93
Ask:=71.82 x 300
Last Trade:=70.84
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=5,300,590
Open:=295.12
Market Cap:=15.27B
Change:= 4.40  (1.49%)
Day's Range:=286.90 - 301.39
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=5,265,316
P/E (ttm):=83.50
Trade Time:=4:00PM EDT
Bid:=290.44 x 100
Prev Close:=295.14
Ask:=290.96 x 100
Last Trade:=290.74
1y Target Est:=248.61
52wk Range:=95.33 - 301.39

(ngpc)
Avg Vol (3m):=105,062
Open:=9.00
Market Cap:=186.87M
Change:= 0.43  (4.74%)
Day's Range:=8.61 - 9.01
Div and Yield:=0.72 (7.90%)
EPS (ttm):=0.10
Volume:=78,138
P/E (ttm):=84.71
Trade Time:=4:00PM EDT
Bid:=8.62 x 200
Prev Close:=9.07
Ask:=8.70 x 600
Last Trade:=8.64
1y Target Est:=11.00
52wk Range:=7.32 - 10.89

(ngsx)
Avg Vol (3m):=117,319
Open:=1.73
Market Cap:=30.74M
Change:= 0.09  (5.52%)
Day's Range:=1.65 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=182,155
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=1.36 x 400
Prev Close:=1.63
Ask:=1.77 x 1000
Last Trade:=1.72
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,558
Open:=45.87
Market Cap:=1.27B
Change:= 0.53  (1.15%)
Day's Range:=45.64 - 46.15
Div and Yield:=2.46 (5.30%)
EPS (ttm):=2.61
Volume:=55,231
P/E (ttm):=17.55
Trade Time:=4:01PM EDT
Bid:=44.43 x 200
Prev Close:=46.27
Ask:=48.22 x 200
Last Trade:=45.74
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,646,910
Open:=43.22
Market Cap:=7.20B
Change:= 1.29  (2.96%)
Day's Range:=42.15 - 43.22
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,026,802
P/E (ttm):=18.73
Trade Time:=4:00PM EDT
Bid:=42.03 x 100
Prev Close:=43.58
Ask:=43.22 x 500
Last Trade:=42.29
1y Target Est:=54.69
52wk Range:=33.92 - 46.32

(nktr)
Avg Vol (3m):=963,702
Open:=7.42
Market Cap:=839.58M
Change:= 0.16  (2.13%)
Day's Range:=7.24 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=864,497
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.10 x 500
Prev Close:=7.52
Ask:=7.40 x 600
Last Trade:=7.36
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=233,487
Open:=14.96
Market Cap:=965.64M
Change:= 0.78  (5.12%)
Day's Range:=14.34 - 15.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=229,980
P/E (ttm):=8.08
Trade Time:=4:05PM EDT
Bid:=14.45 x 500
Prev Close:=15.23
Ask:=14.86 x 200
Last Trade:=14.45
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=212,986
Open:=18.57
Market Cap:=867.03M
Change:= 0.04  (0.22%)
Day's Range:=18.40 - 18.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=197,145
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=18.54 x 500
Prev Close:=18.60
Ask:=18.63 x 100
Last Trade:=18.56
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=345,087
Open:=26.66
Market Cap:=1.96B
Change:= 0.43  (1.59%)
Day's Range:=26.48 - 26.81
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=400,064
P/E (ttm):=13.10
Trade Time:=4:01PM EDT
Bid:=25.91 x 400
Prev Close:=26.96
Ask:=27.14 x 400
Last Trade:=26.53
1y Target Est:=29.22
52wk Range:=21.23 - 27.96

(ntap)
Avg Vol (3m):=5,670,500
Open:=53.02
Market Cap:=19.51B
Change:= 0.92  (1.72%)
Day's Range:=52.15 - 53.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=5,132,190
P/E (ttm):=30.74
Trade Time:=4:00PM EDT
Bid:=52.59 x 1400
Prev Close:=53.48
Ask:=52.70 x 1000
Last Trade:=52.56
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=367,389
Open:=16.60
Market Cap:=712.02M
Change:= 0.06  (0.36%)
Day's Range:=16.55 - 17.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=744,746
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=16.24 x 400
Prev Close:=16.78
Ask:=17.17 x 400
Last Trade:=16.72
1y Target Est:=22.06
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,554,450
Open:=40.24
Market Cap:=12.59B
Change:= 1.11  (2.71%)
Day's Range:=39.46 - 40.24
Div and Yield:=1.45 (3.50%)
EPS (ttm):=0.82
Volume:=3,845,682
P/E (ttm):=48.56
Trade Time:=4:04PM EDT
Bid:=39.84 x 200
Prev Close:=40.93
Ask:=39.88 x 300
Last Trade:=39.82
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,189
Open:=15.19
Market Cap:=156.37M
Change:= 0.13  (0.85%)
Day's Range:=15.03 - 15.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=10,586
P/E (ttm):=10.06
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.31
Ask:=16.39 x 200
Last Trade:=15.18
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=880,229
Open:=33.73
Market Cap:=1.28B
Change:= 1.76  (5.17%)
Day's Range:=32.06 - 33.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=829,796
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=32.16 x 400
Prev Close:=34.01
Ask:=32.44 x 600
Last Trade:=32.25
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,083,160
Open:=1.97
Market Cap:=219.78M
Change:= 0.01  (0.51%)
Day's Range:=1.94 - 1.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=347,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.93 x 200
Prev Close:=1.96
Ask:=2.00 x 500
Last Trade:=1.97
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,720,700
Open:=15.14
Market Cap:=8.94B
Change:= 0.54  (3.50%)
Day's Range:=14.85 - 15.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=17,796,568
P/E (ttm):=35.12
Trade Time:=4:00PM EDT
Bid:=14.92 x 1300
Prev Close:=15.43
Ask:=14.95 x 2000
Last Trade:=14.89
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=885,211
Open:=12.85
Market Cap:=1.36B
Change:= 0.15  (1.16%)
Day's Range:=12.78 - 12.91
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=666,783
P/E (ttm):=22.49
Trade Time:=4:00PM EDT
Bid:=12.83 x 600
Prev Close:=12.97
Ask:=13.20 x 500
Last Trade:=12.82
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=211,251
Open:=33.42
Market Cap:=1.21B
Change:= 0.39  (1.16%)
Day's Range:=33.28 - 33.57
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=242,709
P/E (ttm):=14.87
Trade Time:=4:04PM EDT
Bid:=32.67 x 300
Prev Close:=33.71
Ask:=34.14 x 300
Last Trade:=33.32
1y Target Est:=35.33
52wk Range:=26.63 - 34.10

(nwl)
Avg Vol (3m):=4,009,440
Open:=15.80
Market Cap:=4.51B
Change:= 0.46  (2.88%)
Day's Range:=15.44 - 15.81
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=2,703,319
P/E (ttm):=15.18
Trade Time:=4:00PM EDT
Bid:=15.52 x 200
Prev Close:=15.96
Ask:=15.58 x 100
Last Trade:=15.50
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=15,969,800
Open:=16.25
Market Cap:=40.66B
Change:= 1.27  (7.58%)
Day's Range:=15.44 - 16.29
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=88,988,262
P/E (ttm):=13.82
Trade Time:=4:00PM EDT
Bid:=15.51 x 6900
Prev Close:=16.75
Ask:=15.53 x 500
Last Trade:=15.48
1y Target Est:=21.18
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=64,343
Open:=8.67
Market Cap:=229.02M
Change:= 0.51  (5.96%)
Day's Range:=8.04 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=29,858
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.00 x 100
Prev Close:=8.56
Ask:=8.44 x 100
Last Trade:=8.05
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=321,300
Open:=1.14
Market Cap:=74.58M
Change:= 0.08  (6.96%)
Day's Range:=1.07 - 1.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=122,913
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.05 x 300
Prev Close:=1.15
Ask:=1.17 x 100
Last Trade:=1.07
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,513,920
Open:=8.84
Market Cap:=1.28B
Change:= 0.29  (3.23%)
Day's Range:=8.60 - 8.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,563,740
P/E (ttm):=12.97
Trade Time:=4:03PM EDT
Bid:=8.66 x 200
Prev Close:=8.98
Ask:=8.75 x 100
Last Trade:=8.69
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,010,700
Open:=34.44
Market Cap:=8.81B
Change:= 1.80  (5.08%)
Day's Range:=33.55 - 34.44
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=3,416,105
P/E (ttm):=14.69
Trade Time:=4:00PM EDT
Bid:=33.66 x 200
Prev Close:=35.44
Ask:=33.85 x 300
Last Trade:=33.64
1y Target Est:=41.33
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,351
Open:=14.64
Market Cap:=161.28M
Change:= 0.24  (1.60%)
Day's Range:=14.64 - 14.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=10,650
P/E (ttm):=105.36
Trade Time:=4:00PM EDT
Bid:=13.77 x 100
Prev Close:=14.99
Ask:=15.58 x 100
Last Trade:=14.75
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=121,570
Open:=N/A
Market Cap:=1.27B
Change:= 0.14  (1.03%)
Day's Range:=13.37 - 13.59
Div and Yield:=0.84 (6.20%)
EPS (ttm):=1.69
Volume:=61,554
P/E (ttm):=7.95
Trade Time:=4:02PM EDT
Bid:=13.41 x 300
Prev Close:=13.58
Ask:=13.88 x 300
Last Trade:=13.44
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,425,180
Open:=6.58
Market Cap:=314.18M
Change:= 0.46  (6.77%)
Day's Range:=6.25 - 6.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,360,858
P/E (ttm):=333.16
Trade Time:=4:00PM EDT
Bid:=6.29 x 600
Prev Close:=6.79
Ask:=6.65 x 600
Last Trade:=6.33
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=579,814
Open:=10.69
Market Cap:=1.06B
Change:= 0.57  (5.23%)
Day's Range:=10.02 - 10.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=1,253,848
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.94 x 300
Prev Close:=10.89
Ask:=10.72 x 300
Last Trade:=10.32
1y Target Est:=13.00
52wk Range:=7.63 - 14.24

(ofix)
Avg Vol (3m):=132,044
Open:=42.88
Market Cap:=781.96M
Change:= 0.13  (0.30%)
Day's Range:=42.88 - 43.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=110,577
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.29 x 700
Prev Close:=43.18
Ask:=43.42 x 300
Last Trade:=43.31
1y Target Est:=45.29
52wk Range:=26.00 - 43.54

(oksb)
Avg Vol (3m):=69,983
Open:=9.84
Market Cap:=190.88M
Change:= 0.14  (1.41%)
Day's Range:=9.77 - 9.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=33,768
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.96
Ask:=10.52 x 400
Last Trade:=9.82
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=128,477
Open:=10.40
Market Cap:=189.05M
Change:= 0.26  (2.49%)
Day's Range:=10.11 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=41,226
P/E (ttm):=40.96
Trade Time:=4:00PM EDT
Bid:=7.00 x 100
Prev Close:=10.46
Ask:=11.06 x 100
Last Trade:=10.20
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=557,992
Open:=10.85
Market Cap:=1.01B
Change:= 0.30  (2.73%)
Day's Range:=10.62 - 10.88
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=334,641
P/E (ttm):=21.60
Trade Time:=4:01PM EDT
Bid:=10.28 x 400
Prev Close:=10.97
Ask:=11.04 x 400
Last Trade:=10.67
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=888,132
Open:=36.04
Market Cap:=2.26B
Change:= 0.85  (2.32%)
Day's Range:=34.80 - 36.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=899,083
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=35.13 x 400
Prev Close:=36.58
Ask:=36.46 x 200
Last Trade:=35.73
1y Target Est:=45.00
52wk Range:=20.00 - 45.90

(opxt)
Avg Vol (3m):=1,342,890
Open:=2.23
Market Cap:=198.62M
Change:= 0.09  (3.93%)
Day's Range:=2.18 - 2.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=663,199
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.18 x 400
Prev Close:=2.29
Ask:=2.27 x 10000
Last Trade:=2.20
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,786
Open:=27.65
Market Cap:=371.66M
Change:= 0.61  (2.19%)
Day's Range:=27.20 - 27.65
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=20,367
P/E (ttm):=11.10
Trade Time:=4:03PM EDT
Bid:=26.44 x 100
Prev Close:=27.85
Ask:=28.47 x 100
Last Trade:=27.24
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=296,483
Open:=17.06
Market Cap:=991.49M
Change:= 0.34  (1.96%)
Day's Range:=16.92 - 17.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=229,999
P/E (ttm):=19.73
Trade Time:=4:01PM EDT
Bid:=16.85 x 100
Prev Close:=17.31
Ask:=17.07 x 100
Last Trade:=16.97
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=299,286
Open:=3.35
Market Cap:=103.83M
Change:= 0.08  (2.39%)
Day's Range:=3.26 - 3.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=120,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.69 x 1500
Prev Close:=3.35
Ask:=3.38 x 500
Last Trade:=3.27
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,286,800
Open:=33.61
Market Cap:=167.87B
Change:= 0.74  (2.18%)
Day's Range:=32.90 - 33.66
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=21,514,769
P/E (ttm):=19.84
Trade Time:=4:00PM EDT
Bid:=33.17 x 10500
Prev Close:=33.88
Ask:=33.19 x 3500
Last Trade:=33.14
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,183,770
Open:=64.70
Market Cap:=8.88B
Change:= 1.00  (1.53%)
Day's Range:=64.11 - 65.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,216,862
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=64.45 x 500
Prev Close:=65.42
Ask:=64.57 x 200
Last Trade:=64.42
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=73,852
Open:=7.98
Market Cap:=263.55M
Change:= 0.05  (0.63%)
Day's Range:=7.89 - 8.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=123,539
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=7.65 x 1000
Prev Close:=7.98
Ask:=8.24 x 700
Last Trade:=8.03
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=230,262
Open:=9.54
Market Cap:=447.74M
Change:= 0.34  (3.42%)
Day's Range:=9.46 - 9.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=192,138
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.21 x 300
Prev Close:=9.93
Ask:=9.58 x 200
Last Trade:=9.59
1y Target Est:=10.00
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,318
Open:=7.03
Market Cap:=173.49M
Change:= 0.09  (1.27%)
Day's Range:=7.00 - 7.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=13,872
P/E (ttm):=89.87
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=7.10
Ask:=7.88 x 100
Last Trade:=7.01
1y Target Est:=9.00
52wk Range:=4.72 - 8.50

(oxm)
Avg Vol (3m):=207,568
Open:=35.40
Market Cap:=577.41M
Change:= 0.88  (2.45%)
Day's Range:=34.66 - 35.74
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=159,469
P/E (ttm):=6.88
Trade Time:=4:02PM EDT
Bid:=34.92 x 200
Prev Close:=35.86
Ask:=35.22 x 200
Last Trade:=34.98
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=714,205
Open:=15.64
Market Cap:=895.30M
Change:= 0.26  (1.64%)
Day's Range:=15.52 - 15.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=3,275,923
P/E (ttm):=16.57
Trade Time:=4:00PM EDT
Bid:=15.35 x 500
Prev Close:=15.84
Ask:=16.03 x 400
Last Trade:=15.58
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,808,760
Open:=104.52
Market Cap:=82.72B
Change:= 4.51  (4.24%)
Day's Range:=101.37 - 105.92
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=4,889,564
P/E (ttm):=16.55
Trade Time:=4:00PM EDT
Bid:=101.78 x 200
Prev Close:=106.27
Ask:=102.25 x 200
Last Trade:=101.76
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=71,092
Open:=105.00
Market Cap:=649.00M
Change:= 2.81  (2.64%)
Day's Range:=101.42 - 105.78
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=47,307
P/E (ttm):=23.85
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=106.55
Ask:=191.11 x 100
Last Trade:=103.74
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=88,302
Open:=52.64
Market Cap:=882.21M
Change:= 1.63  (3.06%)
Day's Range:=51.45 - 52.89
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.66
Volume:=130,640
P/E (ttm):=14.10
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=53.23
Ask:=52.04 x 200
Last Trade:=51.60
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=395,416
Open:=5.02
Market Cap:=173.54M
Change:= 0.12  (2.36%)
Day's Range:=4.91 - 5.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=169,272
P/E (ttm):=49.60
Trade Time:=4:00PM EDT
Bid:=4.93 x 100
Prev Close:=5.08
Ask:=5.02 x 200
Last Trade:=4.96
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=613,873
Open:=22.90
Market Cap:=2.12B
Change:= 0.40  (1.72%)
Day's Range:=22.61 - 23.21
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=589,585
P/E (ttm):=17.32
Trade Time:=4:00PM EDT
Bid:=22.72 x 300
Prev Close:=23.28
Ask:=22.98 x 300
Last Trade:=22.88
1y Target Est:=24.43
52wk Range:=11.27 - 23.94

(panl)
Avg Vol (3m):=1,180,030
Open:=35.32
Market Cap:=1.54B
Change:= 2.47  (6.80%)
Day's Range:=33.28 - 35.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=890,544
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.89 x 200
Prev Close:=36.35
Ask:=34.29 x 300
Last Trade:=33.88
1y Target Est:=52.25
52wk Range:=17.86 - 63.58

(pay)
Avg Vol (3m):=2,919,620
Open:=45.07
Market Cap:=3.92B
Change:= 2.00  (4.36%)
Day's Range:=43.32 - 45.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,365,448
P/E (ttm):=31.49
Trade Time:=4:02PM EDT
Bid:=43.73 x 200
Prev Close:=45.87
Ask:=43.97 x 200
Last Trade:=43.87
1y Target Est:=52.86
52wk Range:=19.26 - 58.88

(payx)
Avg Vol (3m):=2,581,780
Open:=31.02
Market Cap:=11.21B
Change:= 0.37  (1.18%)
Day's Range:=30.77 - 31.09
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,752,367
P/E (ttm):=21.80
Trade Time:=4:00PM EDT
Bid:=30.97 x 400
Prev Close:=31.33
Ask:=31.04 x 400
Last Trade:=30.96
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,611,610
Open:=13.56
Market Cap:=4.66B
Change:= 0.20  (1.46%)
Day's Range:=13.41 - 13.60
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=2,577,462
P/E (ttm):=38.68
Trade Time:=4:00PM EDT
Bid:=13.48 x 200
Prev Close:=13.66
Ask:=13.58 x 200
Last Trade:=13.46
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=201,951
Open:=13.07
Market Cap:=654.51M
Change:= 0.21  (1.58%)
Day's Range:=13.03 - 13.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=178,525
P/E (ttm):=22.48
Trade Time:=4:01PM EDT
Bid:=12.61 x 200
Prev Close:=13.27
Ask:=13.45 x 200
Last Trade:=13.06
1y Target Est:=14.25
52wk Range:=6.99 - 13.21

(pbi)
Avg Vol (3m):=2,241,160
Open:=22.68
Market Cap:=4.60B
Change:= 0.35  (1.53%)
Day's Range:=22.44 - 22.73
Div and Yield:=1.48 (6.50%)
EPS (ttm):=1.45
Volume:=1,829,078
P/E (ttm):=15.56
Trade Time:=4:01PM EDT
Bid:=22.57 x 100
Prev Close:=22.90
Ask:=22.66 x 200
Last Trade:=22.55
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=66,222
Open:=8.33
Market Cap:=314.22M
Change:= 0.02  (0.24%)
Day's Range:=8.32 - 8.50
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=46,604
P/E (ttm):=15.52
Trade Time:=4:00PM EDT
Bid:=8.32 x 200
Prev Close:=8.40
Ask:=9.17 x 900
Last Trade:=8.38
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=779,949
Open:=11.43
Market Cap:=593.10M
Change:= 0.30  (2.60%)
Day's Range:=11.19 - 11.51
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.69
Volume:=815,811
P/E (ttm):=16.22
Trade Time:=4:01PM EDT
Bid:=11.20 x 400
Prev Close:=11.56
Ask:=11.33 x 200
Last Trade:=11.26
1y Target Est:=15.00
52wk Range:=8.44 - 15.96

(pcar)
Avg Vol (3m):=2,469,350
Open:=51.60
Market Cap:=18.44B
Change:= 1.80  (3.44%)
Day's Range:=49.99 - 51.83
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=3,998,360
P/E (ttm):=31.73
Trade Time:=4:00PM EDT
Bid:=50.48 x 1400
Prev Close:=52.25
Ask:=50.69 x 100
Last Trade:=50.45
1y Target Est:=59.12
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=52,443
Open:=8.33
Market Cap:=227.25M
Change:= 0.03  (0.36%)
Day's Range:=8.24 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=43,794
P/E (ttm):=9.08
Trade Time:=4:00PM EDT
Bid:=8.21 x 100
Prev Close:=8.42
Ask:=8.52 x 1400
Last Trade:=8.45
1y Target Est:=11.00
52wk Range:=5.80 - 9.91

(pch)
Avg Vol (3m):=257,405
Open:=36.42
Market Cap:=1.45B
Change:= 0.61  (1.66%)
Day's Range:=36.02 - 36.51
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=159,947
P/E (ttm):=30.96
Trade Time:=4:00PM EDT
Bid:=35.81 x 400
Prev Close:=36.74
Ask:=36.50 x 300
Last Trade:=36.13
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,067,410
Open:=543.40
Market Cap:=26.64B
Change:= 15.60  (2.83%)
Day's Range:=535.20 - 548.75
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=1,090,046
P/E (ttm):=47.34
Trade Time:=4:00PM EDT
Bid:=536.61 x 100
Prev Close:=552.15
Ask:=538.77 x 100
Last Trade:=536.55
1y Target Est:=628.80
52wk Range:=201.00 - 561.88

(pcs)
Avg Vol (3m):=5,800,710
Open:=17.16
Market Cap:=6.21B
Change:= 0.09  (0.52%)
Day's Range:=17.14 - 17.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=6,225,876
P/E (ttm):=27.52
Trade Time:=4:00PM EDT
Bid:=16.96 x 500
Prev Close:=17.40
Ask:=17.52 x 500
Last Trade:=17.31
1y Target Est:=19.63
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,115,980
Open:=21.02
Market Cap:=3.62B
Change:= 0.32  (1.51%)
Day's Range:=20.90 - 21.14
Div and Yield:=1.26 (5.90%)
EPS (ttm):=0.71
Volume:=821,691
P/E (ttm):=29.40
Trade Time:=4:04PM EDT
Bid:=20.42 x 500
Prev Close:=21.25
Ask:=21.51 x 500
Last Trade:=20.93
1y Target Est:=21.00
52wk Range:=15.46 - 21.14

(peb)
Avg Vol (3m):=360,453
Open:=20.21
Market Cap:=1.03B
Change:= 0.25  (1.22%)
Day's Range:=20.15 - 20.29
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=296,762
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.70 x 400
Prev Close:=20.45
Ask:=20.74 x 400
Last Trade:=20.20
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=153,379
Open:=61.29
Market Cap:=782.73M
Change:= 0.94  (1.52%)
Day's Range:=60.73 - 62.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=117,014
P/E (ttm):=41.52
Trade Time:=4:00PM EDT
Bid:=60.86 x 300
Prev Close:=62.01
Ask:=61.86 x 300
Last Trade:=61.07
1y Target Est:=46.43
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=459,903
Open:=16.15
Market Cap:=886.46M
Change:= 0.46  (2.81%)
Day's Range:=15.74 - 16.35
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=326,307
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=15.91 x 200
Prev Close:=16.39
Ask:=16.04 x 200
Last Trade:=15.93
1y Target Est:=14.83
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=992,002
Open:=45.57
Market Cap:=5.16B
Change:= 0.54  (1.17%)
Day's Range:=45.38 - 46.13
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=813,098
P/E (ttm):=21.10
Trade Time:=4:00PM EDT
Bid:=45.51 x 200
Prev Close:=46.08
Ask:=46.52 x 600
Last Trade:=45.54
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=525,806
Open:=41.31
Market Cap:=920.98M
Change:= 1.27  (3.04%)
Day's Range:=40.02 - 41.72
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=599,167
P/E (ttm):=19.37
Trade Time:=4:00PM EDT
Bid:=40.30 x 700
Prev Close:=41.79
Ask:=40.96 x 300
Last Trade:=40.52
1y Target Est:=46.44
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,601,000
Open:=20.00
Market Cap:=158.34B
Change:= 0.12  (0.60%)
Day's Range:=19.93 - 20.18
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=46,213,517
P/E (ttm):=19.01
Trade Time:=4:00PM EDT
Bid:=20.03 x 200
Prev Close:=20.16
Ask:=20.04 x 230600
Last Trade:=20.04
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=9,854,310
Open:=64.29
Market Cap:=180.65B
Change:= 0.21  (0.32%)
Day's Range:=64.26 - 64.74
Div and Yield:=2.10 (3.20%)
EPS (ttm):=3.80
Volume:=9,109,049
P/E (ttm):=17.05
Trade Time:=4:01PM EDT
Bid:=64.69 x 11900
Prev Close:=64.93
Ask:=64.70 x 1400
Last Trade:=64.72
1y Target Est:=71.03
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=206,871
Open:=8.15
Market Cap:=417.43M
Change:= 0.27  (3.27%)
Day's Range:=7.95 - 8.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=89,621
P/E (ttm):=1,598.00
Trade Time:=4:04PM EDT
Bid:=7.81 x 200
Prev Close:=8.26
Ask:=8.48 x 200
Last Trade:=7.99
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,265,370
Open:=47.67
Market Cap:=14.14B
Change:= 0.04  (0.08%)
Day's Range:=47.41 - 48.07
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,431,820
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=48.06 x 200
Prev Close:=48.08
Ask:=48.20 x 1000
Last Trade:=48.04
1y Target Est:=46.90
52wk Range:=40.08 - 49.03

(pgnx)
Avg Vol (3m):=133,910
Open:=7.57
Market Cap:=254.25M
Change:= 0.05  (0.66%)
Day's Range:=7.46 - 7.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=44,193
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.46 x 200
Prev Close:=7.63
Ask:=8.29 x 200
Last Trade:=7.58
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,419
Open:=1.79
Market Cap:=96.58M
Change:= 0.01  (0.55%)
Day's Range:=1.76 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=14,300
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.81
Ask:=N/A
Last Trade:=1.80
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=750,027
Open:=19.92
Market Cap:=1.12B
Change:= 0.28  (1.39%)
Day's Range:=19.71 - 20.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=461,135
P/E (ttm):=12.65
Trade Time:=4:04PM EDT
Bid:=19.28 x 400
Prev Close:=20.12
Ask:=20.29 x 400
Last Trade:=19.84
1y Target Est:=29.00
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=27,892
Open:=22.16
Market Cap:=346.33M
Change:= 0.09  (0.40%)
Day's Range:=21.86 - 22.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=13,447
P/E (ttm):=754.00
Trade Time:=4:00PM EDT
Bid:=21.52 x 700
Prev Close:=22.53
Ask:=24.60 x 200
Last Trade:=22.62
1y Target Est:=26.00
52wk Range:=12.74 - 23.20

(phm)
Avg Vol (3m):=7,273,670
Open:=7.65
Market Cap:=2.84B
Change:= 0.36  (4.63%)
Day's Range:=7.40 - 7.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=6,460,356
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.40 x 800
Prev Close:=7.77
Ask:=7.45 x 100
Last Trade:=7.41
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=63,605
Open:=9.27
Market Cap:=312.28M
Change:= 0.17  (1.80%)
Day's Range:=9.22 - 9.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=19,302
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.45 x 200
Prev Close:=9.45
Ask:=10.27 x 200
Last Trade:=9.28
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=51,544
Open:=28.65
Market Cap:=592.03M
Change:= 0.51  (1.75%)
Day's Range:=28.51 - 29.05
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=32,695
P/E (ttm):=19.70
Trade Time:=4:02PM EDT
Bid:=27.69 x 200
Prev Close:=29.08
Ask:=29.74 x 200
Last Trade:=28.57
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=854,157
Open:=26.95
Market Cap:=2.99B
Change:= 0.73  (2.68%)
Day's Range:=26.49 - 27.07
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=670,225
P/E (ttm):=8.15
Trade Time:=4:02PM EDT
Bid:=26.55 x 100
Prev Close:=27.26
Ask:=26.84 x 500
Last Trade:=26.53
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=579,794
Open:=22.80
Market Cap:=1.92B
Change:= 0.85  (3.66%)
Day's Range:=22.31 - 22.87
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=308,468
P/E (ttm):=7.61
Trade Time:=4:03PM EDT
Bid:=22.22 x 500
Prev Close:=23.21
Ask:=22.48 x 500
Last Trade:=22.36
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=581,184
Open:=46.87
Market Cap:=1.21B
Change:= 0.70  (1.47%)
Day's Range:=46.41 - 47.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=547,859
P/E (ttm):=14.98
Trade Time:=4:00PM EDT
Bid:=46.76 x 500
Prev Close:=47.46
Ask:=46.88 x 100
Last Trade:=46.76
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,829,600
Open:=31.98
Market Cap:=5.60B
Change:= 0.64  (1.98%)
Day's Range:=31.20 - 32.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,160,816
P/E (ttm):=57.73
Trade Time:=4:00PM EDT
Bid:=31.51 x 600
Prev Close:=32.39
Ask:=32.18 x 600
Last Trade:=31.75
1y Target Est:=31.71
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=53,914
Open:=10.97
Market Cap:=323.84M
Change:= 0.14  (1.26%)
Day's Range:=10.84 - 11.04
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=48,921
P/E (ttm):=10.53
Trade Time:=4:00PM EDT
Bid:=9.15 x 400
Prev Close:=11.09
Ask:=12.60 x 800
Last Trade:=10.95
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=21,243
Open:=73.00
Market Cap:=379.71M
Change:= 2.01  (2.72%)
Day's Range:=72.00 - 73.64
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=6,914
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=70.59 x 300
Prev Close:=74.02
Ask:=76.17 x 300
Last Trade:=72.01
1y Target Est:=N/A
52wk Range:=27.64 - 79.50

(pm)
Avg Vol (3m):=6,391,510
Open:=69.62
Market Cap:=122.14B
Change:= 0.73  (1.05%)
Day's Range:=68.43 - 69.65
Div and Yield:=2.56 (3.70%)
EPS (ttm):=4.08
Volume:=5,332,719
P/E (ttm):=16.83
Trade Time:=4:00PM EDT
Bid:=68.76 x 100
Prev Close:=69.41
Ask:=68.95 x 100
Last Trade:=68.68
1y Target Est:=72.69
52wk Range:=48.22 - 71.75

(pnm)
Avg Vol (3m):=738,073
Open:=16.86
Market Cap:=1.54B
Change:= 0.19  (1.12%)
Day's Range:=16.77 - 16.94
Div and Yield:=0.50 (2.90%)
EPS (ttm):=-0.22
Volume:=790,157
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.51 x 400
Prev Close:=17.00
Ask:=17.30 x 400
Last Trade:=16.81
1y Target Est:=16.88
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=417,762
Open:=130.99
Market Cap:=3.88B
Change:= 1.82  (1.38%)
Day's Range:=129.44 - 132.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=302,172
P/E (ttm):=33.45
Trade Time:=4:00PM EDT
Bid:=130.01 x 300
Prev Close:=131.94
Ask:=131.77 x 300
Last Trade:=130.12
1y Target Est:=133.73
52wk Range:=72.83 - 132.98

(pnw)
Avg Vol (3m):=683,906
Open:=44.35
Market Cap:=4.82B
Change:= 0.55  (1.23%)
Day's Range:=44.09 - 44.46
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=412,627
P/E (ttm):=14.19
Trade Time:=4:00PM EDT
Bid:=43.86 x 500
Prev Close:=44.78
Ask:=44.58 x 300
Last Trade:=44.23
1y Target Est:=45.83
52wk Range:=37.44 - 45.64

(pnx)
Avg Vol (3m):=455,710
Open:=2.48
Market Cap:=279.12M
Change:= 0.13  (5.14%)
Day's Range:=2.40 - 2.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=211,801
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.31 x 200
Prev Close:=2.53
Ask:=2.41 x 100
Last Trade:=2.40
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=445,719
Open:=22.62
Market Cap:=1.04B
Change:= 0.35  (1.53%)
Day's Range:=22.47 - 22.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=342,880
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.01 x 400
Prev Close:=22.94
Ask:=23.15 x 400
Last Trade:=22.59
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=189,692
Open:=39.31
Market Cap:=1.12B
Change:= 0.35  (0.90%)
Day's Range:=38.26 - 39.31
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=252,869
P/E (ttm):=24.50
Trade Time:=4:00PM EDT
Bid:=37.94 x 200
Prev Close:=39.04
Ask:=39.58 x 200
Last Trade:=38.69
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,039,630
Open:=4.99
Market Cap:=1.08B
Change:= 0.01  (0.20%)
Day's Range:=4.98 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,004,733
P/E (ttm):=84.17
Trade Time:=4:02PM EDT
Bid:=4.83 x 600
Prev Close:=5.04
Ask:=5.34 x 600
Last Trade:=5.05
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,128,810
Open:=90.58
Market Cap:=14.28B
Change:= 1.85  (2.01%)
Day's Range:=89.86 - 91.17
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,049,040
P/E (ttm):=15.40
Trade Time:=4:01PM EDT
Bid:=90.29 x 200
Prev Close:=92.12
Ask:=90.88 x 300
Last Trade:=90.27
1y Target Est:=103.00
52wk Range:=61.47 - 97.81

(pq)
Avg Vol (3m):=989,895
Open:=7.01
Market Cap:=440.25M
Change:= 0.20  (2.79%)
Day's Range:=6.94 - 7.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=601,657
P/E (ttm):=36.11
Trade Time:=4:03PM EDT
Bid:=6.65 x 600
Prev Close:=7.17
Ask:=7.23 x 600
Last Trade:=6.97
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=79,689
Open:=84.18
Market Cap:=1.41B
Change:= 2.78  (3.26%)
Day's Range:=81.70 - 84.55
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=112,230
P/E (ttm):=17.26
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=85.15
Ask:=86.74 x 100
Last Trade:=82.37
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=559,667
Open:=90.39
Market Cap:=8.34B
Change:= 1.23  (1.35%)
Day's Range:=89.00 - 90.71
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=331,929
P/E (ttm):=27.87
Trade Time:=4:00PM EDT
Bid:=89.21 x 400
Prev Close:=91.15
Ask:=91.14 x 800
Last Trade:=89.92
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=192,895
Open:=13.73
Market Cap:=673.27M
Change:= 0.87  (6.19%)
Day's Range:=13.09 - 13.93
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=215,211
P/E (ttm):=16.24
Trade Time:=4:00PM EDT
Bid:=13.22 x 100
Prev Close:=14.06
Ask:=13.32 x 100
Last Trade:=13.19
1y Target Est:=14.25
52wk Range:=5.62 - 14.75

(prm)
Avg Vol (3m):=295,294
Open:=7.09
Market Cap:=315.53M
Change:= 0.01  (0.14%)
Day's Range:=7.08 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=69,538
P/E (ttm):=15.00
Trade Time:=4:04PM EDT
Bid:=7.08 x 2200
Prev Close:=7.09
Ask:=7.11 x 2400
Last Trade:=7.08
1y Target Est:=2.00
52wk Range:=2.72 - 7.16

(prs)
Avg Vol (3m):=44,200
Open:=5.79
Market Cap:=220.39M
Change:= 0.04  (0.68%)
Day's Range:=5.76 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=55,843
P/E (ttm):=0.92
Trade Time:=4:01PM EDT
Bid:=5.28 x 100
Prev Close:=5.84
Ask:=6.47 x 1500
Last Trade:=5.88
1y Target Est:=5.00
52wk Range:=3.41 - 6.00

(prsp)
Avg Vol (3m):=275,567
Open:=44.45
Market Cap:=2.10B
Change:= 0.36  (0.80%)
Day's Range:=44.34 - 44.90
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=251,821
P/E (ttm):=16.06
Trade Time:=4:00PM EDT
Bid:=43.89 x 200
Prev Close:=45.18
Ask:=45.72 x 200
Last Trade:=44.82
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=342,756
Open:=33.69
Market Cap:=1.19B
Change:= 0.60  (1.76%)
Day's Range:=33.37 - 33.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=158,753
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.71 x 200
Prev Close:=34.07
Ask:=34.18 x 200
Last Trade:=33.47
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,523,830
Open:=15.09
Market Cap:=895.61M
Change:= 0.43  (2.87%)
Day's Range:=14.46 - 15.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,410,485
P/E (ttm):=10.96
Trade Time:=4:01PM EDT
Bid:=14.21 x 500
Prev Close:=14.98
Ask:=14.79 x 500
Last Trade:=14.55
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=909,179
Open:=13.43
Market Cap:=594.64M
Change:= 0.58  (4.26%)
Day's Range:=12.99 - 13.55
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=833,035
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.63 x 500
Prev Close:=13.60
Ask:=13.47 x 500
Last Trade:=13.02
1y Target Est:=18.96
52wk Range:=12.82 - 20.26

(pvtb)
Avg Vol (3m):=477,387
Open:=13.68
Market Cap:=959.39M
Change:= 0.45  (3.26%)
Day's Range:=13.31 - 13.70
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=307,427
P/E (ttm):=47.04
Trade Time:=4:00PM EDT
Bid:=13.37 x 100
Prev Close:=13.81
Ask:=13.78 x 400
Last Trade:=13.36
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,238
Open:=5.83
Market Cap:=58.63M
Change:= 0.03  (0.51%)
Day's Range:=5.81 - 5.95
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=19,195
P/E (ttm):=16.26
Trade Time:=4:03PM EDT
Bid:=5.92 x 200
Prev Close:=5.89
Ask:=6.12 x 100
Last Trade:=5.92
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=138,583
Open:=31.84
Market Cap:=820.59M
Change:= 0.19  (0.59%)
Day's Range:=31.75 - 32.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=71,910
P/E (ttm):=16.15
Trade Time:=4:00PM EDT
Bid:=31.17 x 300
Prev Close:=32.06
Ask:=32.60 x 300
Last Trade:=31.87
1y Target Est:=34.50
52wk Range:=22.51 - 34.75

(qcom)
Avg Vol (3m):=12,916,200
Open:=58.75
Market Cap:=97.23B
Change:= 1.12  (1.89%)
Day's Range:=57.76 - 58.93
Div and Yield:=0.86 (1.40%)
EPS (ttm):=2.30
Volume:=12,723,690
P/E (ttm):=25.28
Trade Time:=4:00PM EDT
Bid:=58.27 x 3200
Prev Close:=59.36
Ask:=58.35 x 1900
Last Trade:=58.24
1y Target Est:=64.93
52wk Range:=33.56 - 59.84

(qcor)
Avg Vol (3m):=951,384
Open:=27.10
Market Cap:=1.67B
Change:= 0.79  (2.85%)
Day's Range:=26.86 - 27.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=935,886
P/E (ttm):=45.63
Trade Time:=4:00PM EDT
Bid:=26.51 x 400
Prev Close:=27.71
Ask:=27.55 x 400
Last Trade:=26.92
1y Target Est:=26.80
52wk Range:=8.89 - 28.04

(qdel)
Avg Vol (3m):=210,054
Open:=15.81
Market Cap:=521.69M
Change:= 0.30  (1.87%)
Day's Range:=15.58 - 15.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=224,788
P/E (ttm):=160.51
Trade Time:=4:00PM EDT
Bid:=15.26 x 200
Prev Close:=16.03
Ask:=16.16 x 200
Last Trade:=15.73
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,218,440
Open:=18.71
Market Cap:=4.32B
Change:= 0.69  (3.60%)
Day's Range:=18.42 - 18.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,373,988
P/E (ttm):=31.86
Trade Time:=4:00PM EDT
Bid:=18.32 x 900
Prev Close:=19.17
Ask:=18.94 x 100
Last Trade:=18.48
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=113,157
Open:=12.81
Market Cap:=310.28M
Change:= 0.18  (1.36%)
Day's Range:=12.74 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=90,020
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.72 x 300
Prev Close:=13.31
Ask:=13.57 x 300
Last Trade:=13.13
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=655,044
Open:=57.23
Market Cap:=2.95B
Change:= 0.54  (0.93%)
Day's Range:=57.03 - 57.89
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=574,179
P/E (ttm):=22.95
Trade Time:=4:01PM EDT
Bid:=57.56 x 100
Prev Close:=58.08
Ask:=57.89 x 200
Last Trade:=57.54
1y Target Est:=61.67
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,581,960
Open:=1.28
Market Cap:=1.14B
Change:= 0.02  (1.54%)
Day's Range:=1.28 - 1.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=5,156,868
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.28 x 400
Prev Close:=1.30
Ask:=1.29 x 5800
Last Trade:=1.28
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=916,202
Open:=87.08
Market Cap:=4.79B
Change:= 0.52  (0.59%)
Day's Range:=86.49 - 87.08
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=257,986
P/E (ttm):=19.39
Trade Time:=4:01PM EDT
Bid:=84.10 x 400
Prev Close:=87.56
Ask:=96.96 x 500
Last Trade:=87.04
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=752,286
Open:=6.59
Market Cap:=244.91M
Change:= 0.24  (3.59%)
Day's Range:=6.39 - 6.65
Div and Yield:=0.24 (3.60%)
EPS (ttm):=2.25
Volume:=1,088,481
P/E (ttm):=2.86
Trade Time:=4:00PM EDT
Bid:=6.44 x 9600
Prev Close:=6.68
Ask:=6.75 x 3000
Last Trade:=6.44
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=139,171
Open:=30.39
Market Cap:=846.96M
Change:= 0.61  (1.99%)
Day's Range:=29.88 - 30.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=146,496
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=30.10 x 600
Prev Close:=30.72
Ask:=30.25 x 100
Last Trade:=30.11
1y Target Est:=35.17
52wk Range:=14.31 - 31.84

(recn)
Avg Vol (3m):=264,111
Open:=12.44
Market Cap:=578.47M
Change:= 0.09  (0.72%)
Day's Range:=12.35 - 12.63
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=444,326
P/E (ttm):=26.61
Trade Time:=4:00PM EDT
Bid:=12.06 x 300
Prev Close:=12.57
Ask:=12.88 x 300
Last Trade:=12.48
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=760,246
Open:=46.36
Market Cap:=4.18B
Change:= 0.49  (1.04%)
Day's Range:=46.25 - 46.70
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=760,322
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=46.49 x 300
Prev Close:=46.98
Ask:=46.65 x 200
Last Trade:=46.49
1y Target Est:=45.13
52wk Range:=33.06 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.56
Market Cap:=996.89M
Change:= 0.37  (2.21%)
Day's Range:=16.23 - 16.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=291,007
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.92 x 300
Prev Close:=16.72
Ask:=16.86 x 300
Last Trade:=16.35
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=98,797
Open:=18.61
Market Cap:=969.93M
Change:= 0.15  (0.80%)
Day's Range:=18.27 - 19.30
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=167,671
P/E (ttm):=2.90
Trade Time:=4:00PM EDT
Bid:=18.59 x 100
Prev Close:=18.74
Ask:=19.10 x 200
Last Trade:=18.59
1y Target Est:=21.00
52wk Range:=9.22 - 19.30

(revu)
Avg Vol (3m):=616,844
Open:=0.23
Market Cap:=11.50M
Change:= 0.00  (0.05%)
Day's Range:=0.21 - 0.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=125,615
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.19 x 800
Prev Close:=0.21
Ask:=0.24 x 200
Last Trade:=0.21
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,749,380
Open:=6.47
Market Cap:=1.79B
Change:= 0.15  (2.27%)
Day's Range:=6.42 - 6.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=8,731,656
P/E (ttm):=14.53
Trade Time:=4:00PM EDT
Bid:=6.42 x 300
Prev Close:=6.60
Ask:=6.51 x 4800
Last Trade:=6.45
1y Target Est:=8.25
52wk Range:=3.80 - 8.48

(rgr)
Avg Vol (3m):=131,843
Open:=23.03
Market Cap:=434.41M
Change:= 0.35  (1.50%)
Day's Range:=22.82 - 23.35
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=90,984
P/E (ttm):=15.89
Trade Time:=4:03PM EDT
Bid:=22.86 x 200
Prev Close:=23.37
Ask:=23.12 x 200
Last Trade:=23.02
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,601,420
Open:=26.27
Market Cap:=3.81B
Change:= 0.75  (2.81%)
Day's Range:=25.79 - 26.57
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.57
Volume:=1,456,565
P/E (ttm):=45.17
Trade Time:=4:02PM EDT
Bid:=25.78 x 500
Prev Close:=26.68
Ask:=26.08 x 500
Last Trade:=25.93
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=449,819
Open:=9.81
Market Cap:=508.81M
Change:= 0.17  (1.72%)
Day's Range:=9.63 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=309,358
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=9.33 x 400
Prev Close:=9.90
Ask:=10.07 x 400
Last Trade:=9.73
1y Target Est:=11.57
52wk Range:=6.42 - 9.97

(rimm)
Avg Vol (3m):=19,561,000
Open:=28.72
Market Cap:=14.61B
Change:= 0.93  (3.21%)
Day's Range:=27.97 - 29.39
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=17,155,493
P/E (ttm):=4.45
Trade Time:=4:00PM EDT
Bid:=28.06 x 700
Prev Close:=28.98
Ask:=28.12 x 100
Last Trade:=28.05
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=752,605
Open:=5.23
Market Cap:=251.56M
Change:= 0.08  (1.51%)
Day's Range:=5.12 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=354,077
P/E (ttm):=401.54
Trade Time:=4:00PM EDT
Bid:=5.19 x 100
Prev Close:=5.30
Ask:=5.28 x 100
Last Trade:=5.22
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,224,370
Open:=64.03
Market Cap:=2.44B
Change:= 3.20  (4.92%)
Day's Range:=61.70 - 64.52
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=1,698,900
P/E (ttm):=11.00
Trade Time:=4:01PM EDT
Bid:=61.76 x 600
Prev Close:=65.08
Ask:=66.06 x 200
Last Trade:=61.88
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=82,127
Open:=63.16
Market Cap:=1.33B
Change:= 0.47  (0.74%)
Day's Range:=62.87 - 63.32
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=77,628
P/E (ttm):=10.31
Trade Time:=4:05PM EDT
Bid:=62.97 x 200
Prev Close:=63.50
Ask:=63.27 x 200
Last Trade:=63.03
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=224,176
Open:=20.72
Market Cap:=562.06M
Change:= 1.74  (8.26%)
Day's Range:=18.94 - 20.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=206,489
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.83 x 300
Prev Close:=21.07
Ask:=19.87 x 300
Last Trade:=19.33
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=326,381
Open:=31.25
Market Cap:=1.01B
Change:= 1.09  (3.44%)
Day's Range:=30.43 - 31.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=201,584
P/E (ttm):=36.45
Trade Time:=4:00PM EDT
Bid:=30.10 x 300
Prev Close:=31.67
Ask:=31.21 x 300
Last Trade:=30.58
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=587,465
Open:=N/A
Market Cap:=3.61B
Change:= 1.53  (2.15%)
Day's Range:=69.64 - 70.85
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=767,585
P/E (ttm):=13.29
Trade Time:=4:04PM EDT
Bid:=62.51 x 500
Prev Close:=71.25
Ask:=72.86 x 500
Last Trade:=69.72
1y Target Est:=73.22
52wk Range:=55.06 - 73.93

(rnst)
Avg Vol (3m):=57,705
Open:=14.91
Market Cap:=370.08M
Change:= 0.30  (1.99%)
Day's Range:=14.71 - 15.03
Div and Yield:=0.68 (4.50%)
EPS (ttm):=1.49
Volume:=38,274
P/E (ttm):=9.93
Trade Time:=4:00PM EDT
Bid:=14.28 x 200
Prev Close:=15.07
Ask:=15.25 x 300
Last Trade:=14.77
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,168,890
Open:=56.97
Market Cap:=4.29B
Change:= 1.99  (3.42%)
Day's Range:=55.80 - 57.23
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=730,417
P/E (ttm):=11.60
Trade Time:=4:00PM EDT
Bid:=51.00 x 600
Prev Close:=58.12
Ask:=58.65 x 600
Last Trade:=56.13
1y Target Est:=62.50
52wk Range:=23.40 - 59.65

(rocm)
Avg Vol (3m):=62,518
Open:=9.00
Market Cap:=108.93M
Change:= 0.28  (3.07%)
Day's Range:=8.84 - 9.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=37,991
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.76 x 100
Prev Close:=9.12
Ask:=9.14 x 100
Last Trade:=8.84
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,970
Open:=1.45
Market Cap:=49.92M
Change:= 0.08  (5.37%)
Day's Range:=1.41 - 1.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=34,322
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.30 x 300
Prev Close:=1.49
Ask:=1.75 x 100
Last Trade:=1.41
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=642,303
Open:=1.70
Market Cap:=87.48M
Change:= 0.06  (3.51%)
Day's Range:=1.57 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=188,553
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.33 x 500
Prev Close:=1.71
Ask:=1.94 x 200
Last Trade:=1.65
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,328,840
Open:=86.27
Market Cap:=12.35B
Change:= 2.08  (2.37%)
Day's Range:=84.90 - 86.40
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=585,476
P/E (ttm):=21.87
Trade Time:=4:01PM EDT
Bid:=85.60 x 200
Prev Close:=87.66
Ask:=86.19 x 200
Last Trade:=85.58
1y Target Est:=92.67
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=261,983
Open:=21.00
Market Cap:=3.09B
Change:= 0.30  (1.41%)
Day's Range:=20.83 - 21.20
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=181,157
P/E (ttm):=33.82
Trade Time:=4:03PM EDT
Bid:=20.72 x 300
Prev Close:=21.27
Ask:=21.05 x 200
Last Trade:=20.97
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=99,767
Open:=38.63
Market Cap:=839.65M
Change:= 0.74  (1.90%)
Day's Range:=37.97 - 38.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=68,164
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=39.04
Ask:=39.95 x 200
Last Trade:=38.30
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=553,259
Open:=82.62
Market Cap:=7.88B
Change:= 1.54  (1.84%)
Day's Range:=81.73 - 82.85
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=344,496
P/E (ttm):=22.64
Trade Time:=4:02PM EDT
Bid:=81.48 x 300
Prev Close:=83.67
Ask:=82.92 x 300
Last Trade:=82.13
1y Target Est:=94.91
52wk Range:=56.10 - 88.76

(rose)
Avg Vol (3m):=881,389
Open:=53.11
Market Cap:=2.70B
Change:= 2.01  (3.73%)
Day's Range:=51.63 - 53.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=783,240
P/E (ttm):=117.76
Trade Time:=4:00PM EDT
Bid:=50.30 x 1000
Prev Close:=53.94
Ask:=54.46 x 200
Last Trade:=51.93
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,109,600
Open:=79.53
Market Cap:=9.24B
Change:= 1.11  (1.39%)
Day's Range:=78.61 - 80.20
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,442,115
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=79.00 x 400
Prev Close:=80.08
Ask:=79.20 x 500
Last Trade:=78.97
1y Target Est:=80.60
52wk Range:=48.71 - 80.20

(rt)
Avg Vol (3m):=819,192
Open:=10.82
Market Cap:=679.07M
Change:= 0.38  (3.47%)
Day's Range:=10.51 - 10.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=854,396
P/E (ttm):=12.70
Trade Time:=4:04PM EDT
Bid:=10.51 x 400
Prev Close:=10.95
Ask:=10.71 x 400
Last Trade:=10.57
1y Target Est:=16.12
52wk Range:=8.82 - 15.57

(rtec)
Avg Vol (3m):=293,311
Open:=10.52
Market Cap:=332.97M
Change:= 0.16  (1.50%)
Day's Range:=10.46 - 10.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=124,959
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=10.24 x 200
Prev Close:=10.68
Ask:=10.80 x 200
Last Trade:=10.52
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=360,706
Open:=3.03
Market Cap:=169.48M
Change:= 0.01  (0.33%)
Day's Range:=3.00 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=450,589
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.08 x 400
Prev Close:=3.07
Ask:=3.15 x 400
Last Trade:=3.08
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=340,014
Open:=36.96
Market Cap:=870.80M
Change:= 1.29  (3.49%)
Day's Range:=35.51 - 36.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=255,130
P/E (ttm):=26.24
Trade Time:=4:00PM EDT
Bid:=35.72 x 500
Prev Close:=36.98
Ask:=36.42 x 400
Last Trade:=35.69
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=453,581
Open:=15.20
Market Cap:=1.19B
Change:= 0.16  (1.04%)
Day's Range:=15.17 - 15.31
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=288,823
P/E (ttm):=15.18
Trade Time:=4:01PM EDT
Bid:=14.92 x 300
Prev Close:=15.34
Ask:=15.44 x 300
Last Trade:=15.18
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=385,892
Open:=46.03
Market Cap:=1.02B
Change:= 0.34  (0.73%)
Day's Range:=45.60 - 46.32
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=196,452
P/E (ttm):=32.01
Trade Time:=4:00PM EDT
Bid:=45.96 x 300
Prev Close:=46.30
Ask:=46.12 x 200
Last Trade:=45.96
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=43,181
Open:=41.88
Market Cap:=630.05M
Change:= 0.64  (1.52%)
Day's Range:=41.15 - 42.04
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=64,416
P/E (ttm):=15.79
Trade Time:=4:00PM EDT
Bid:=41.16 x 200
Prev Close:=42.14
Ask:=42.04 x 200
Last Trade:=41.50
1y Target Est:=46.00
52wk Range:=37.99 - 50.10

(sam)
Avg Vol (3m):=78,203
Open:=N/A
Market Cap:=1.19B
Change:= 0.60  (0.66%)
Day's Range:=89.44 - 90.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=50,317
P/E (ttm):=26.62
Trade Time:=4:01PM EDT
Bid:=89.25 x 200
Prev Close:=90.39
Ask:=90.32 x 100
Last Trade:=89.79
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=811,929
Open:=9.82
Market Cap:=768.89M
Change:= 0.32  (3.24%)
Day's Range:=9.51 - 9.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=543,391
P/E (ttm):=8.44
Trade Time:=4:00PM EDT
Bid:=9.25 x 500
Prev Close:=9.87
Ask:=9.81 x 400
Last Trade:=9.55
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=714,973
Open:=7.86
Market Cap:=792.75M
Change:= 0.22  (2.76%)
Day's Range:=7.74 - 7.90
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=1,112,251
P/E (ttm):=115.82
Trade Time:=4:00PM EDT
Bid:=7.46 x 300
Prev Close:=7.98
Ask:=8.15 x 400
Last Trade:=7.76
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=38,683
Open:=20.01
Market Cap:=328.42M
Change:= 0.28  (1.38%)
Day's Range:=19.89 - 20.18
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=16,162
P/E (ttm):=9.34
Trade Time:=4:00PM EDT
Bid:=19.35 x 200
Prev Close:=20.27
Ask:=20.90 x 300
Last Trade:=19.99
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,560,170
Open:=39.97
Market Cap:=29.79B
Change:= 0.61  (1.51%)
Day's Range:=39.45 - 40.28
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,564,141
P/E (ttm):=27.77
Trade Time:=4:00PM EDT
Bid:=39.77 x 2900
Prev Close:=40.35
Ask:=39.94 x 100
Last Trade:=39.74
1y Target Est:=41.46
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=35,975
Open:=75.08
Market Cap:=762.93M
Change:= 1.34  (1.75%)
Day's Range:=74.62 - 76.13
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=28,876
P/E (ttm):=13.15
Trade Time:=4:03PM EDT
Bid:=75.09 x 200
Prev Close:=76.38
Ask:=80.35 x 600
Last Trade:=75.04
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,398
Open:=4.06
Market Cap:=168.24M
Change:= 0.07  (1.71%)
Day's Range:=4.01 - 4.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=8,054
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.98 x 100
Prev Close:=4.09
Ask:=4.09 x 100
Last Trade:=4.02
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=563,978
Open:=11.38
Market Cap:=1.46B
Change:= 0.41  (3.56%)
Day's Range:=10.98 - 11.39
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=575,037
P/E (ttm):=38.34
Trade Time:=4:04PM EDT
Bid:=10.72 x 500
Prev Close:=11.53
Ask:=11.50 x 500
Last Trade:=11.12
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,903
Open:=31.89
Market Cap:=426.65M
Change:= 0.05  (0.16%)
Day's Range:=31.83 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=42,036
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=30.79 x 200
Prev Close:=32.25
Ask:=33.00 x 100
Last Trade:=32.20
1y Target Est:=31.33
52wk Range:=16.24 - 32.50

(seb)
Avg Vol (3m):=1,137
Open:=2,464.50
Market Cap:=2.94B
Change:= 58.75  (2.37%)
Day's Range:=2,402.00 - 2,464.50
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=597
P/E (ttm):=8.74
Trade Time:=4:00PM EDT
Bid:=2,421.00 x 100
Prev Close:=2,479.00
Ask:=2,477.00 x 100
Last Trade:=2,420.25
1y Target Est:=N/A
52wk Range:=1,406.00 - 2,494.99

(see)
Avg Vol (3m):=1,791,800
Open:=23.19
Market Cap:=3.73B
Change:= 0.23  (0.98%)
Day's Range:=23.16 - 23.32
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,424,618
P/E (ttm):=16.29
Trade Time:=4:03PM EDT
Bid:=23.11 x 200
Prev Close:=23.53
Ask:=23.54 x 200
Last Trade:=23.30
1y Target Est:=26.38
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=501,235
Open:=36.98
Market Cap:=1.94B
Change:= 0.86  (2.30%)
Day's Range:=36.45 - 37.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=1,000,006
P/E (ttm):=223.17
Trade Time:=4:03PM EDT
Bid:=36.41 x 300
Prev Close:=37.46
Ask:=36.81 x 300
Last Trade:=36.60
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,692,250
Open:=30.39
Market Cap:=2.37B
Change:= 0.85  (2.76%)
Day's Range:=29.64 - 30.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,240,298
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.67 x 300
Prev Close:=30.85
Ask:=30.64 x 200
Last Trade:=30.00
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=471,200
Open:=73.86
Market Cap:=7.81B
Change:= 2.14  (2.87%)
Day's Range:=72.08 - 74.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=278,127
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=72.56 x 100
Prev Close:=74.68
Ask:=74.79 x 200
Last Trade:=72.54
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=345,787
Open:=39.99
Market Cap:=1.70B
Change:= 0.31  (0.76%)
Day's Range:=39.75 - 40.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=401,738
P/E (ttm):=21.88
Trade Time:=4:00PM EDT
Bid:=40.01 x 300
Prev Close:=40.54
Ask:=40.92 x 300
Last Trade:=40.23
1y Target Est:=42.00
52wk Range:=21.22 - 40.83

(shw)
Avg Vol (3m):=1,029,550
Open:=84.32
Market Cap:=8.97B
Change:= 0.88  (1.03%)
Day's Range:=83.78 - 84.57
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=895,190
P/E (ttm):=18.49
Trade Time:=4:00PM EDT
Bid:=83.54 x 200
Prev Close:=85.09
Ask:=84.95 x 200
Last Trade:=84.21
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=593,943
Open:=74.80
Market Cap:=8.98B
Change:= 1.95  (2.58%)
Day's Range:=73.57 - 74.83
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=998,171
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=73.77 x 200
Prev Close:=75.69
Ask:=74.96 x 200
Last Trade:=73.74
1y Target Est:=75.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=1,070,600
Open:=6.82
Market Cap:=527.84M
Change:= 0.35  (5.01%)
Day's Range:=6.59 - 6.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=480,331
P/E (ttm):=36.89
Trade Time:=4:00PM EDT
Bid:=6.61 x 400
Prev Close:=6.99
Ask:=6.97 x 400
Last Trade:=6.64
1y Target Est:=11.33
52wk Range:=3.10 - 10.20

(siro)
Avg Vol (3m):=510,365
Open:=55.64
Market Cap:=3.05B
Change:= 1.32  (2.36%)
Day's Range:=54.35 - 55.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=391,461
P/E (ttm):=27.45
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=56.00
Ask:=60.00 x 100
Last Trade:=54.68
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=448,336
Open:=60.13
Market Cap:=2.59B
Change:= 0.64  (1.05%)
Day's Range:=59.97 - 60.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=564,726
P/E (ttm):=23.58
Trade Time:=4:00PM EDT
Bid:=59.30 x 300
Prev Close:=61.05
Ask:=61.11 x 300
Last Trade:=60.41
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=110,382
Open:=53.96
Market Cap:=1.61B
Change:= 0.83  (1.51%)
Day's Range:=53.57 - 54.17
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=202,403
P/E (ttm):=18.66
Trade Time:=4:04PM EDT
Bid:=53.49 x 300
Prev Close:=54.79
Ask:=54.61 x 200
Last Trade:=53.96
1y Target Est:=59.00
52wk Range:=43.94 - 58.03

(sjm)
Avg Vol (3m):=641,989
Open:=75.71
Market Cap:=8.71B
Change:= 0.12  (0.16%)
Day's Range:=75.50 - 76.18
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=624,780
P/E (ttm):=18.78
Trade Time:=4:02PM EDT
Bid:=76.15 x 200
Prev Close:=76.25
Ask:=76.65 x 300
Last Trade:=76.13
1y Target Est:=81.90
52wk Range:=55.55 - 79.84

(sjw)
Avg Vol (3m):=37,214
Open:=24.56
Market Cap:=452.54M
Change:= 0.44  (1.77%)
Day's Range:=24.30 - 24.62
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=18,527
P/E (ttm):=19.05
Trade Time:=4:04PM EDT
Bid:=22.53 x 100
Prev Close:=24.80
Ask:=25.43 x 100
Last Trade:=24.36
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=355,752
Open:=N/A
Market Cap:=4.24B
Change:= 1.77  (2.87%)
Day's Range:=59.78 - 61.17
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=270,249
P/E (ttm):=26.79
Trade Time:=4:04PM EDT
Bid:=54.45 x 200
Prev Close:=61.75
Ask:=62.97 x 200
Last Trade:=59.98
1y Target Est:=63.30
52wk Range:=36.36 - 62.35

(slrc)
Avg Vol (3m):=297,386
Open:=24.88
Market Cap:=902.44M
Change:= 0.30  (1.20%)
Day's Range:=24.72 - 24.96
Div and Yield:=2.40 (9.60%)
EPS (ttm):=3.77
Volume:=162,533
P/E (ttm):=6.57
Trade Time:=4:00PM EDT
Bid:=24.65 x 400
Prev Close:=25.04
Ask:=25.03 x 400
Last Trade:=24.74
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=763,700
Open:=51.30
Market Cap:=3.36B
Change:= 0.16  (0.31%)
Day's Range:=51.18 - 51.75
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=682,761
P/E (ttm):=13.85
Trade Time:=4:04PM EDT
Bid:=51.40 x 400
Prev Close:=51.85
Ask:=52.02 x 400
Last Trade:=51.69
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,874,390
Open:=9.18
Market Cap:=597.87M
Change:= 0.01  (0.11%)
Day's Range:=9.17 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=618,815
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.17 x 400
Prev Close:=9.18
Ask:=9.18 x 15300
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=166,776
Open:=9.78
Market Cap:=436.43M
Change:= 0.31  (3.09%)
Day's Range:=9.58 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=127,073
P/E (ttm):=8.74
Trade Time:=4:00PM EDT
Bid:=9.69 x 600
Prev Close:=10.02
Ask:=9.73 x 100
Last Trade:=9.71
1y Target Est:=11.00
52wk Range:=6.44 - 10.95

(smsi)
Avg Vol (3m):=666,219
Open:=4.17
Market Cap:=140.61M
Change:= 0.28  (6.67%)
Day's Range:=3.90 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=506,588
P/E (ttm):=45.58
Trade Time:=4:00PM EDT
Bid:=3.90 x 400
Prev Close:=4.20
Ask:=4.23 x 500
Last Trade:=3.92
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,170,260
Open:=42.55
Market Cap:=9.95B
Change:= 1.27  (2.95%)
Day's Range:=41.30 - 42.80
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,653,094
P/E (ttm):=7.79
Trade Time:=4:00PM EDT
Bid:=41.79 x 100
Prev Close:=43.04
Ask:=41.85 x 300
Last Trade:=41.77
1y Target Est:=60.94
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,447,510
Open:=23.52
Market Cap:=3.31B
Change:= 0.38  (1.60%)
Day's Range:=23.28 - 23.57
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=967,795
P/E (ttm):=25.97
Trade Time:=4:01PM EDT
Bid:=23.21 x 600
Prev Close:=23.70
Ask:=23.89 x 600
Last Trade:=23.32
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,567,200
Open:=16.21
Market Cap:=1.99B
Change:= 0.69  (4.18%)
Day's Range:=15.68 - 16.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,716,214
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=15.80 x 200
Prev Close:=16.51
Ask:=15.89 x 600
Last Trade:=15.82
1y Target Est:=17.73
52wk Range:=5.87 - 17.50

(sonc)
Avg Vol (3m):=933,938
Open:=10.77
Market Cap:=651.80M
Change:= 0.26  (2.41%)
Day's Range:=10.48 - 10.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=719,347
P/E (ttm):=58.56
Trade Time:=4:00PM EDT
Bid:=10.50 x 200
Prev Close:=10.80
Ask:=10.56 x 100
Last Trade:=10.54
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=473,806
Open:=7.35
Market Cap:=393.84M
Change:= 0.02  (0.27%)
Day's Range:=7.30 - 7.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=240,573
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.36 x 100
Prev Close:=7.39
Ask:=7.43 x 100
Last Trade:=7.37
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,120,400
Open:=15.40
Market Cap:=10.89B
Change:= 0.30  (1.93%)
Day's Range:=15.18 - 15.47
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=7,190,870
P/E (ttm):=12.40
Trade Time:=4:00PM EDT
Bid:=15.30 x 2700
Prev Close:=15.57
Ask:=15.34 x 400
Last Trade:=15.27
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=247,597
Open:=3.89
Market Cap:=60.49M
Change:= 0.01  (0.26%)
Day's Range:=3.73 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=74,181
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 200
Prev Close:=3.89
Ask:=4.17 x 200
Last Trade:=3.90
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=957,784
Open:=38.51
Market Cap:=3.04B
Change:= 0.98  (2.50%)
Day's Range:=37.83 - 39.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=527,460
P/E (ttm):=40.22
Trade Time:=4:03PM EDT
Bid:=37.60 x 100
Prev Close:=39.19
Ask:=38.90 x 400
Last Trade:=38.21
1y Target Est:=43.55
52wk Range:=20.16 - 41.65

(sptn)
Avg Vol (3m):=135,621
Open:=20.62
Market Cap:=460.49M
Change:= 0.34  (1.64%)
Day's Range:=20.32 - 20.88
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=137,404
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=19.92 x 200
Prev Close:=20.73
Ask:=20.99 x 200
Last Trade:=20.39
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=443,240
Open:=83.87
Market Cap:=4.23B
Change:= 2.08  (2.44%)
Day's Range:=82.36 - 84.37
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=292,999
P/E (ttm):=20.33
Trade Time:=4:02PM EDT
Bid:=83.04 x 100
Prev Close:=85.12
Ask:=83.52 x 300
Last Trade:=83.04
1y Target Est:=92.79
52wk Range:=52.91 - 87.13

(srcl)
Avg Vol (3m):=462,232
Open:=92.17
Market Cap:=7.85B
Change:= 1.51  (1.63%)
Day's Range:=91.04 - 92.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=214,229
P/E (ttm):=37.00
Trade Time:=4:00PM EDT
Bid:=91.43 x 400
Prev Close:=92.91
Ask:=91.63 x 200
Last Trade:=91.40
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=93,062
Open:=11.42
Market Cap:=197.06M
Change:= 0.31  (2.68%)
Day's Range:=11.14 - 11.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=40,212
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.56
Ask:=12.06 x 200
Last Trade:=11.25
1y Target Est:=16.25
52wk Range:=8.29 - 16.60

(sri)
Avg Vol (3m):=168,440
Open:=15.06
Market Cap:=384.47M
Change:= 0.31  (2.02%)
Day's Range:=14.95 - 15.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=138,420
P/E (ttm):=31.29
Trade Time:=4:00PM EDT
Bid:=14.59 x 300
Prev Close:=15.33
Ask:=15.45 x 300
Last Trade:=15.02
1y Target Est:=19.50
52wk Range:=7.65 - 17.22

(srsl)
Avg Vol (3m):=49,426
Open:=9.43
Market Cap:=146.97M
Change:= 0.23  (2.39%)
Day's Range:=9.38 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=29,757
P/E (ttm):=88.83
Trade Time:=4:00PM EDT
Bid:=9.36 x 100
Prev Close:=9.63
Ask:=10.72 x 400
Last Trade:=9.86
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=868,640
Open:=31.11
Market Cap:=1.79B
Change:= 0.00  (0.00%)
Day's Range:=31.09 - 31.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=877,595
P/E (ttm):=35.32
Trade Time:=4:00PM EDT
Bid:=31.11 x 5000
Prev Close:=31.12
Ask:=31.19 x 1000
Last Trade:=31.12
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(ssp)
Avg Vol (3m):=257,437
Open:=9.39
Market Cap:=549.39M
Change:= 0.24  (2.52%)
Day's Range:=9.26 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=182,643
P/E (ttm):=4.98
Trade Time:=4:03PM EDT
Bid:=8.92 x 300
Prev Close:=9.53
Ask:=9.64 x 300
Last Trade:=9.29
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=90,710
Open:=18.13
Market Cap:=502.18M
Change:= 0.57  (3.09%)
Day's Range:=17.87 - 18.54
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=73,474
P/E (ttm):=15.43
Trade Time:=4:00PM EDT
Bid:=17.90 x 400
Prev Close:=18.47
Ask:=17.98 x 400
Last Trade:=17.90
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,416
Open:=16.96
Market Cap:=685.56M
Change:= 0.05  (0.29%)
Day's Range:=16.88 - 17.18
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=16,595
P/E (ttm):=27.81
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=17.10
Ask:=17.12 x 200
Last Trade:=17.05
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,385,640
Open:=25.24
Market Cap:=12.42B
Change:= 0.82  (3.19%)
Day's Range:=24.76 - 25.30
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=3,476,129
P/E (ttm):=67.71
Trade Time:=4:00PM EDT
Bid:=24.81 x 300
Prev Close:=25.67
Ask:=24.99 x 500
Last Trade:=24.85
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=58,875
Open:=49.07
Market Cap:=734.47M
Change:= 0.55  (1.11%)
Day's Range:=48.96 - 49.61
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=25,983
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=49.59
Ask:=51.14 x 200
Last Trade:=49.04
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,110,580
Open:=21.05
Market Cap:=1.48B
Change:= 0.43  (2.03%)
Day's Range:=20.75 - 21.12
Div and Yield:=1.76 (8.30%)
EPS (ttm):=1.47
Volume:=541,558
P/E (ttm):=14.13
Trade Time:=4:03PM EDT
Bid:=20.41 x 600
Prev Close:=21.21
Ask:=21.37 x 600
Last Trade:=20.78
1y Target Est:=25.70
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=11,709,600
Open:=16.65
Market Cap:=7.19B
Change:= 0.23  (1.33%)
Day's Range:=16.49 - 16.87
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=7,260,359
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=16.63 x 500
Prev Close:=16.93
Ask:=16.89 x 500
Last Trade:=16.71
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,663
Open:=38.17
Market Cap:=797.47M
Change:= 0.33  (0.86%)
Day's Range:=37.81 - 38.50
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=72,422
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=37.29 x 300
Prev Close:=38.45
Ask:=38.91 x 300
Last Trade:=38.12
1y Target Est:=39.00
52wk Range:=25.94 - 40.21

(sumr)
Avg Vol (3m):=71,710
Open:=8.57
Market Cap:=148.19M
Change:= 0.13  (1.51%)
Day's Range:=8.30 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=53,366
P/E (ttm):=23.56
Trade Time:=4:00PM EDT
Bid:=8.26 x 100
Prev Close:=8.61
Ask:=8.79 x 400
Last Trade:=8.48
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,778
Open:=21.92
Market Cap:=279.45M
Change:= 0.13  (0.59%)
Day's Range:=21.45 - 22.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=22,054
P/E (ttm):=23.38
Trade Time:=4:00PM EDT
Bid:=20.98 x 100
Prev Close:=22.11
Ask:=22.99 x 200
Last Trade:=21.98
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,734,370
Open:=39.72
Market Cap:=2.29B
Change:= 0.03  (0.08%)
Day's Range:=39.69 - 39.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=1,197,405
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.93 x 200
Prev Close:=39.81
Ask:=40.62 x 200
Last Trade:=39.78
1y Target Est:=39.83
52wk Range:=14.79 - 39.84

(swk)
Avg Vol (3m):=1,852,370
Open:=73.73
Market Cap:=12.18B
Change:= 2.05  (2.75%)
Day's Range:=72.09 - 73.77
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,365,974
P/E (ttm):=26.26
Trade Time:=4:00PM EDT
Bid:=72.18 x 400
Prev Close:=74.49
Ask:=72.81 x 400
Last Trade:=72.44
1y Target Est:=88.00
52wk Range:=50.76 - 78.19

(swm)
Avg Vol (3m):=147,902
Open:=56.77
Market Cap:=989.08M
Change:= 1.07  (1.86%)
Day's Range:=56.10 - 57.02
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.40
Volume:=71,288
P/E (ttm):=16.57
Trade Time:=4:02PM EDT
Bid:=55.95 x 200
Prev Close:=57.46
Ask:=57.10 x 200
Last Trade:=56.39
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=207,921
Open:=N/A
Market Cap:=1.92B
Change:= 0.44  (1.14%)
Day's Range:=38.21 - 38.58
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=119,250
P/E (ttm):=17.27
Trade Time:=4:03PM EDT
Bid:=37.47 x 200
Prev Close:=38.76
Ask:=39.09 x 200
Last Trade:=38.32
1y Target Est:=40.50
52wk Range:=26.00 - 38.86

(syke)
Avg Vol (3m):=236,976
Open:=21.83
Market Cap:=988.97M
Change:= 0.72  (3.26%)
Day's Range:=21.20 - 21.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=125,968
P/E (ttm):=80.98
Trade Time:=4:00PM EDT
Bid:=21.35 x 200
Prev Close:=22.10
Ask:=21.47 x 200
Last Trade:=21.38
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,140,550
Open:=19.54
Market Cap:=14.63B
Change:= 0.37  (1.88%)
Day's Range:=19.24 - 19.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=6,104,680
P/E (ttm):=25.47
Trade Time:=4:00PM EDT
Bid:=19.39 x 2900
Prev Close:=19.73
Ask:=19.56 x 600
Last Trade:=19.36
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,611
Open:=6.04
Market Cap:=258.59M
Change:= 0.10  (1.64%)
Day's Range:=5.94 - 6.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=63,252
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.98 x 200
Prev Close:=6.11
Ask:=6.06 x 200
Last Trade:=6.01
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=444,140
Open:=1.37
Market Cap:=109.01M
Change:= 0.03  (2.21%)
Day's Range:=1.32 - 1.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=518,338
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.32 x 2000
Prev Close:=1.36
Ask:=1.35 x 1000
Last Trade:=1.33
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,984
Open:=18.67
Market Cap:=201.93M
Change:= 1.29  (6.82%)
Day's Range:=17.60 - 18.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=40,098
P/E (ttm):=29.86
Trade Time:=4:00PM EDT
Bid:=17.62 x 200
Prev Close:=18.91
Ask:=17.65 x 200
Last Trade:=17.62
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=161,186
Open:=60.52
Market Cap:=2.48B
Change:= 1.55  (2.55%)
Day's Range:=58.56 - 61.24
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=243,637
P/E (ttm):=21.73
Trade Time:=4:00PM EDT
Bid:=57.01 x 200
Prev Close:=60.86
Ask:=61.86 x 200
Last Trade:=59.31
1y Target Est:=64.00
52wk Range:=35.25 - 62.03

(syx)
Avg Vol (3m):=67,335
Open:=15.45
Market Cap:=576.25M
Change:= 0.02  (0.13%)
Day's Range:=15.24 - 15.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=67,449
P/E (ttm):=13.25
Trade Time:=4:05PM EDT
Bid:=15.61 x 200
Prev Close:=15.65
Ask:=15.71 x 100
Last Trade:=15.63
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,181,000
Open:=30.91
Market Cap:=182.28B
Change:= 0.36  (1.16%)
Day's Range:=30.70 - 30.97
Div and Yield:=1.72 (5.50%)
EPS (ttm):=3.51
Volume:=16,412,366
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=30.78 x 6600
Prev Close:=31.14
Ask:=30.79 x 53300
Last Trade:=30.78
1y Target Est:=32.62
52wk Range:=24.50 - 31.94

(tal)
Avg Vol (3m):=358,265
Open:=33.76
Market Cap:=1.12B
Change:= 0.84  (2.44%)
Day's Range:=33.21 - 33.85
Div and Yield:=2.00 (5.80%)
EPS (ttm):=2.74
Volume:=399,279
P/E (ttm):=12.27
Trade Time:=4:01PM EDT
Bid:=33.11 x 300
Prev Close:=34.47
Ask:=34.30 x 300
Last Trade:=33.63
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,230,290
Open:=44.15
Market Cap:=8.13B
Change:= 1.05  (2.36%)
Day's Range:=43.47 - 44.28
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,271,444
P/E (ttm):=11.88
Trade Time:=4:00PM EDT
Bid:=43.52 x 200
Prev Close:=44.55
Ask:=43.62 x 200
Last Trade:=43.50
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=427,046
Open:=4.46
Market Cap:=268.56M
Change:= 0.07  (1.56%)
Day's Range:=4.41 - 4.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=176,314
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.42 x 100
Prev Close:=4.50
Ask:=4.53 x 100
Last Trade:=4.43
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=67,633
Open:=10.12
Market Cap:=224.14M
Change:= 0.43  (4.06%)
Day's Range:=9.70 - 10.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=87,116
P/E (ttm):=18.81
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.59
Ask:=10.75 x 100
Last Trade:=10.16
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,279,270
Open:=1.64
Market Cap:=578.21M
Change:= 0.00  (0.00%)
Day's Range:=1.63 - 1.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,213,817
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.63 x 14200
Prev Close:=1.67
Ask:=1.71 x 1500
Last Trade:=1.67
1y Target Est:=4.43
52wk Range:=1.61 - 3.59

(tayc)
Avg Vol (3m):=23,060
Open:=8.98
Market Cap:=175.30M
Change:= 0.14  (1.55%)
Day's Range:=8.81 - 9.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=15,315
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.87 x 600
Prev Close:=9.04
Ask:=10.15 x 100
Last Trade:=8.90
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,394
Open:=20.37
Market Cap:=228.76M
Change:= 0.01  (0.05%)
Day's Range:=20.37 - 20.54
Div and Yield:=0.36 (1.80%)
EPS (ttm):=1.10
Volume:=23,609
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=20.05 x 200
Prev Close:=20.49
Ask:=20.60 x 100
Last Trade:=20.50
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,171,760
Open:=10.16
Market Cap:=1.66B
Change:= 0.32  (3.12%)
Day's Range:=9.88 - 10.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,302,366
P/E (ttm):=6.55
Trade Time:=4:00PM EDT
Bid:=9.75 x 500
Prev Close:=10.26
Ask:=10.14 x 500
Last Trade:=9.94
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,603,240
Open:=13.72
Market Cap:=2.12B
Change:= 0.36  (2.60%)
Day's Range:=13.47 - 13.83
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=961,485
P/E (ttm):=13.64
Trade Time:=4:01PM EDT
Bid:=13.05 x 600
Prev Close:=13.85
Ask:=13.91 x 600
Last Trade:=13.49
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=438,678
Open:=N/A
Market Cap:=3.44B
Change:= 1.03  (1.65%)
Day's Range:=61.08 - 62.08
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=310,451
P/E (ttm):=65.85
Trade Time:=4:03PM EDT
Bid:=60.51 x 300
Prev Close:=62.53
Ask:=63.79 x 300
Last Trade:=61.50
1y Target Est:=59.58
52wk Range:=37.37 - 62.63

(tcrd)
Avg Vol (3m):=29,952
Open:=13.12
Market Cap:=267.11M
Change:= 0.05  (0.38%)
Day's Range:=13.11 - 13.25
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.51
Volume:=17,470
P/E (ttm):=25.75
Trade Time:=4:00PM EDT
Bid:=12.96 x 100
Prev Close:=13.16
Ask:=13.71 x 200
Last Trade:=13.21
1y Target Est:=14.70
52wk Range:=9.00 - 14.86

(tdy)
Avg Vol (3m):=193,616
Open:=N/A
Market Cap:=1.81B
Change:= 1.13  (2.24%)
Day's Range:=48.63 - 50.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=222,606
P/E (ttm):=14.35
Trade Time:=4:02PM EDT
Bid:=49.45 x 200
Prev Close:=50.52
Ask:=49.70 x 100
Last Trade:=49.39
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,599,160
Open:=18.97
Market Cap:=4.05B
Change:= 0.34  (1.77%)
Day's Range:=18.80 - 19.00
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=1,221,303
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=18.85 x 200
Prev Close:=19.17
Ask:=19.11 x 600
Last Trade:=18.83
1y Target Est:=19.29
52wk Range:=15.89 - 19.66

(tecua)
Avg Vol (3m):=56,516
Open:=10.26
Market Cap:=187.56M
Change:= 0.29  (2.78%)
Day's Range:=10.02 - 10.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=30,108
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.44
Ask:=10.93 x 400
Last Trade:=10.15
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=876,910
Open:=44.66
Market Cap:=2.64B
Change:= 1.85  (4.07%)
Day's Range:=43.55 - 45.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=521,408
P/E (ttm):=34.18
Trade Time:=4:03PM EDT
Bid:=43.01 x 500
Prev Close:=45.50
Ask:=44.53 x 500
Last Trade:=43.65
1y Target Est:=50.88
52wk Range:=21.00 - 46.81

(ter)
Avg Vol (3m):=3,688,740
Open:=14.67
Market Cap:=2.67B
Change:= 0.49  (3.29%)
Day's Range:=14.38 - 14.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,895,782
P/E (ttm):=7.61
Trade Time:=4:03PM EDT
Bid:=13.94 x 600
Prev Close:=14.91
Ask:=14.40 x 1000
Last Trade:=14.42
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,802,860
Open:=48.84
Market Cap:=44.02B
Change:= 0.17  (0.34%)
Day's Range:=48.71 - 49.31
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=4,103,734
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=49.30 x 2700
Prev Close:=49.47
Ask:=49.40 x 100
Last Trade:=49.30
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=241,303
Open:=61.95
Market Cap:=2.50B
Change:= 0.46  (0.73%)
Day's Range:=61.90 - 62.29
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=247,999
P/E (ttm):=10.41
Trade Time:=4:00PM EDT
Bid:=62.15 x 400
Prev Close:=62.64
Ask:=62.33 x 200
Last Trade:=62.18
1y Target Est:=65.25
52wk Range:=47.92 - 63.27

(tg)
Avg Vol (3m):=69,590
Open:=19.04
Market Cap:=609.37M
Change:= 0.25  (1.29%)
Day's Range:=18.81 - 19.21
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=70,358
P/E (ttm):=21.96
Trade Time:=4:04PM EDT
Bid:=17.34 x 100
Prev Close:=19.38
Ask:=19.74 x 200
Last Trade:=19.13
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=107,448
Open:=30.07
Market Cap:=1.46B
Change:= 0.57  (1.87%)
Day's Range:=29.65 - 30.22
Div and Yield:=1.24 (4.10%)
EPS (ttm):=2.68
Volume:=65,512
P/E (ttm):=11.14
Trade Time:=4:03PM EDT
Bid:=29.17 x 200
Prev Close:=30.42
Ask:=30.54 x 200
Last Trade:=29.85
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=306,152
Open:=101.64
Market Cap:=2.44B
Change:= 2.45  (2.38%)
Day's Range:=100.24 - 102.11
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=196,347
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=100.60 x 100
Prev Close:=103.00
Ask:=104.91 x 200
Last Trade:=100.55
1y Target Est:=118.58
52wk Range:=64.74 - 103.80

(thff)
Avg Vol (3m):=23,800
Open:=33.27
Market Cap:=434.11M
Change:= 0.75  (2.22%)
Day's Range:=32.94 - 33.61
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=30,775
P/E (ttm):=13.90
Trade Time:=4:00PM EDT
Bid:=32.40 x 200
Prev Close:=33.76
Ask:=33.88 x 200
Last Trade:=33.01
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=417,874
Open:=28.33
Market Cap:=1.55B
Change:= 0.85  (2.97%)
Day's Range:=27.70 - 28.52
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=346,980
P/E (ttm):=13.75
Trade Time:=4:01PM EDT
Bid:=27.06 x 300
Prev Close:=28.66
Ask:=28.35 x 300
Last Trade:=27.81
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=415,706
Open:=24.00
Market Cap:=2.04B
Change:= 0.02  (0.08%)
Day's Range:=23.87 - 24.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=280,524
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.61 x 300
Prev Close:=24.23
Ask:=24.79 x 300
Last Trade:=24.25
1y Target Est:=30.00
52wk Range:=11.74 - 28.95

(tie)
Avg Vol (3m):=2,394,910
Open:=18.01
Market Cap:=3.20B
Change:= 0.54  (2.95%)
Day's Range:=17.58 - 18.05
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,692,514
P/E (ttm):=34.53
Trade Time:=4:01PM EDT
Bid:=17.29 x 500
Prev Close:=18.29
Ask:=17.82 x 900
Last Trade:=17.75
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,800,250
Open:=81.41
Market Cap:=10.29B
Change:= 1.72  (2.09%)
Day's Range:=80.16 - 81.99
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,590,733
P/E (ttm):=26.87
Trade Time:=4:01PM EDT
Bid:=80.08 x 400
Prev Close:=82.30
Ask:=80.59 x 300
Last Trade:=80.58
1y Target Est:=81.89
52wk Range:=37.98 - 84.49

(tiny)
Avg Vol (3m):=170,327
Open:=5.35
Market Cap:=165.54M
Change:= 0.11  (2.02%)
Day's Range:=5.27 - 5.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=90,858
P/E (ttm):=21.36
Trade Time:=4:00PM EDT
Bid:=5.22 x 200
Prev Close:=5.45
Ask:=5.35 x 100
Last Trade:=5.34
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=86,710
Open:=24.32
Market Cap:=454.94M
Change:= 1.54  (6.18%)
Day's Range:=23.20 - 24.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=101,956
P/E (ttm):=21.66
Trade Time:=4:00PM EDT
Bid:=20.07 x 100
Prev Close:=24.91
Ask:=26.16 x 300
Last Trade:=23.37
1y Target Est:=29.60
52wk Range:=13.00 - 28.71

(tjx)
Avg Vol (3m):=3,130,460
Open:=54.72
Market Cap:=21.41B
Change:= 0.28  (0.51%)
Day's Range:=54.64 - 55.94
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=4,290,849
P/E (ttm):=17.42
Trade Time:=4:00PM EDT
Bid:=55.46 x 200
Prev Close:=55.16
Ask:=55.55 x 500
Last Trade:=55.44
1y Target Est:=56.71
52wk Range:=39.56 - 55.94

(tklc)
Avg Vol (3m):=1,709,540
Open:=9.11
Market Cap:=614.64M
Change:= 0.28  (3.05%)
Day's Range:=8.88 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,078,101
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.75 x 1800
Prev Close:=9.19
Ask:=9.28 x 400
Last Trade:=8.91
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=935,429
Open:=50.91
Market Cap:=4.95B
Change:= 1.35  (2.60%)
Day's Range:=50.38 - 51.46
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=527,191
P/E (ttm):=13.89
Trade Time:=4:04PM EDT
Bid:=49.56 x 500
Prev Close:=51.92
Ask:=52.71 x 500
Last Trade:=50.57
1y Target Est:=64.86
52wk Range:=26.58 - 57.83

(tmp)
Avg Vol (3m):=17,287
Open:=40.97
Market Cap:=440.61M
Change:= 0.51  (1.24%)
Day's Range:=40.41 - 41.25
Div and Yield:=1.36 (3.30%)
EPS (ttm):=3.13
Volume:=31,801
P/E (ttm):=12.94
Trade Time:=4:02PM EDT
Bid:=40.01 x 100
Prev Close:=41.00
Ask:=40.99 x 100
Last Trade:=40.49
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=79,002
Open:=40.88
Market Cap:=781.76M
Change:= 0.76  (1.83%)
Day's Range:=40.49 - 41.06
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=50,696
P/E (ttm):=21.67
Trade Time:=4:02PM EDT
Bid:=39.39 x 300
Prev Close:=41.60
Ask:=41.99 x 300
Last Trade:=40.84
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=525,621
Open:=8.97
Market Cap:=553.39M
Change:= 0.20  (2.19%)
Day's Range:=8.90 - 9.00
Div and Yield:=1.00 (10.90%)
EPS (ttm):=0.36
Volume:=327,071
P/E (ttm):=24.76
Trade Time:=4:00PM EDT
Bid:=8.84 x 300
Prev Close:=9.14
Ask:=9.14 x 1000
Last Trade:=8.94
1y Target Est:=10.75
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,554
Open:=3.25
Market Cap:=122.04M
Change:= 0.02  (0.60%)
Day's Range:=3.25 - 3.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=25,083
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.06 x 100
Prev Close:=3.31
Ask:=3.97 x 1000
Last Trade:=3.29
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=221,914
Open:=23.79
Market Cap:=964.53M
Change:= 0.65  (2.70%)
Day's Range:=23.23 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=110,362
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.88 x 200
Prev Close:=24.11
Ask:=24.05 x 200
Last Trade:=23.46
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=143,284
Open:=24.47
Market Cap:=372.89M
Change:= 0.92  (3.70%)
Day's Range:=23.51 - 24.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=205,762
P/E (ttm):=798.67
Trade Time:=4:04PM EDT
Bid:=23.36 x 300
Prev Close:=24.88
Ask:=24.54 x 300
Last Trade:=23.96
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=272,743
Open:=23.46
Market Cap:=1.49B
Change:= 0.41  (1.73%)
Day's Range:=23.20 - 23.53
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=211,847
P/E (ttm):=14.83
Trade Time:=4:00PM EDT
Bid:=23.26 x 100
Prev Close:=23.70
Ask:=23.35 x 100
Last Trade:=23.29
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,819,340
Open:=60.02
Market Cap:=15.21B
Change:= 2.37  (3.89%)
Day's Range:=58.35 - 60.24
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,700,371
P/E (ttm):=21.84
Trade Time:=4:00PM EDT
Bid:=58.56 x 200
Prev Close:=60.91
Ask:=59.19 x 400
Last Trade:=58.54
1y Target Est:=69.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,264,380
Open:=58.29
Market Cap:=24.39B
Change:= 0.43  (0.73%)
Day's Range:=58.11 - 58.70
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,353,025
P/E (ttm):=7.96
Trade Time:=4:00PM EDT
Bid:=58.23 x 9800
Prev Close:=58.66
Ask:=58.24 x 4600
Last Trade:=58.23
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,712,270
Open:=18.53
Market Cap:=6.99B
Change:= 0.23  (1.23%)
Day's Range:=18.30 - 18.60
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,818,107
P/E (ttm):=7.62
Trade Time:=4:04PM EDT
Bid:=18.44 x 200
Prev Close:=18.65
Ask:=18.49 x 200
Last Trade:=18.42
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=371,275
Open:=15.99
Market Cap:=829.12M
Change:= 0.15  (0.93%)
Day's Range:=15.82 - 16.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=915,698
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=16.01 x 400
Prev Close:=16.07
Ask:=16.39 x 400
Last Trade:=16.22
1y Target Est:=24.67
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=212,406
Open:=22.00
Market Cap:=1.25B
Change:= 0.16  (0.72%)
Day's Range:=21.93 - 22.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=227,007
P/E (ttm):=28.33
Trade Time:=4:00PM EDT
Bid:=21.47 x 200
Prev Close:=22.26
Ask:=22.59 x 200
Last Trade:=22.10
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=307,041
Open:=23.23
Market Cap:=1.42B
Change:= 0.72  (3.05%)
Day's Range:=22.65 - 23.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=271,842
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=22.27 x 300
Prev Close:=23.57
Ask:=22.86 x 300
Last Trade:=22.85
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=612,416
Open:=12.79
Market Cap:=935.67M
Change:= 0.87  (6.67%)
Day's Range:=11.89 - 12.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=1,671,607
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.73 x 300
Prev Close:=13.05
Ask:=12.54 x 300
Last Trade:=12.18
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=221,302
Open:=4.73
Market Cap:=199.03M
Change:= 0.16  (3.32%)
Day's Range:=4.63 - 4.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=79,984
P/E (ttm):=16.47
Trade Time:=4:00PM EDT
Bid:=4.62 x 200
Prev Close:=4.82
Ask:=4.99 x 200
Last Trade:=4.66
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=163,392
Open:=4.60
Market Cap:=250.09M
Change:= 0.14  (3.00%)
Day's Range:=4.32 - 4.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=163,575
P/E (ttm):=7.24
Trade Time:=4:03PM EDT
Bid:=4.53 x 200
Prev Close:=4.67
Ask:=5.20 x 500
Last Trade:=4.53
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=344,317
Open:=63.66
Market Cap:=4.30B
Change:= 1.05  (1.64%)
Day's Range:=62.74 - 63.85
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=353,752
P/E (ttm):=22.45
Trade Time:=4:03PM EDT
Bid:=60.84 x 400
Prev Close:=64.03
Ask:=65.50 x 400
Last Trade:=62.98
1y Target Est:=68.57
52wk Range:=39.59 - 66.84

(twin)
Avg Vol (3m):=83,651
Open:=39.88
Market Cap:=442.28M
Change:= 1.65  (4.06%)
Day's Range:=38.25 - 40.18
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=43,946
P/E (ttm):=33.75
Trade Time:=4:00PM EDT
Bid:=38.82 x 200
Prev Close:=40.60
Ask:=38.99 x 400
Last Trade:=38.95
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,968,840
Open:=10.95
Market Cap:=494.89M
Change:= 0.08  (0.73%)
Day's Range:=10.83 - 10.97
Div and Yield:=1.60 (14.60%)
EPS (ttm):=1.73
Volume:=1,334,284
P/E (ttm):=6.26
Trade Time:=4:01PM EDT
Bid:=10.81 x 500
Prev Close:=10.93
Ask:=10.86 x 200
Last Trade:=10.85
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,095,520
Open:=36.12
Market Cap:=38.47B
Change:= 0.71  (1.94%)
Day's Range:=35.74 - 36.39
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,547,344
P/E (ttm):=16.20
Trade Time:=4:00PM EDT
Bid:=35.75 x 500
Prev Close:=36.64
Ask:=36.02 x 500
Last Trade:=35.93
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,644,400
Open:=32.55
Market Cap:=37.67B
Change:= 0.44  (1.34%)
Day's Range:=32.32 - 33.00
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=7,093,548
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=31.73 x 400
Prev Close:=32.88
Ask:=31.92 x 100
Last Trade:=32.44
1y Target Est:=37.25
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,326,160
Open:=22.86
Market Cap:=6.13B
Change:= 1.10  (4.72%)
Day's Range:=22.06 - 22.87
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=4,153,445
P/E (ttm):=57.36
Trade Time:=4:02PM EDT
Bid:=22.22 x 200
Prev Close:=23.30
Ask:=22.33 x 200
Last Trade:=22.20
1y Target Est:=30.21
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=179,227
Open:=N/A
Market Cap:=854.21M
Change:= 0.35  (1.30%)
Day's Range:=26.59 - 26.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=112,194
P/E (ttm):=35.41
Trade Time:=4:02PM EDT
Bid:=26.02 x 300
Prev Close:=27.01
Ask:=27.30 x 200
Last Trade:=26.66
1y Target Est:=27.25
52wk Range:=15.11 - 27.56

(ueic)
Avg Vol (3m):=55,630
Open:=25.56
Market Cap:=382.13M
Change:= 0.09  (0.35%)
Day's Range:=25.21 - 25.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=28,265
P/E (ttm):=24.30
Trade Time:=4:00PM EDT
Bid:=24.26 x 300
Prev Close:=25.53
Ask:=26.69 x 300
Last Trade:=25.44
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,544
Open:=17.56
Market Cap:=465.50M
Change:= 0.01  (0.06%)
Day's Range:=17.52 - 17.98
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=46,052
P/E (ttm):=13.68
Trade Time:=4:00PM EDT
Bid:=17.31 x 1200
Prev Close:=17.78
Ask:=17.79 x 300
Last Trade:=17.77
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=108,210
Open:=24.05
Market Cap:=469.36M
Change:= 0.34  (1.39%)
Day's Range:=23.54 - 24.38
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.65
Volume:=78,039
P/E (ttm):=36.81
Trade Time:=4:00PM EDT
Bid:=23.66 x 200
Prev Close:=24.38
Ask:=24.04 x 100
Last Trade:=24.04
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=745,267
Open:=96.18
Market Cap:=4.00B
Change:= 1.60  (1.64%)
Day's Range:=95.45 - 96.35
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=266,519
P/E (ttm):=6.06
Trade Time:=4:02PM EDT
Bid:=87.08 x 300
Prev Close:=97.51
Ask:=97.00 x 400
Last Trade:=95.91
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=581,956
Open:=32.17
Market Cap:=3.58B
Change:= 0.31  (0.96%)
Day's Range:=31.98 - 32.29
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=322,644
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=31.30 x 400
Prev Close:=32.36
Ask:=32.74 x 200
Last Trade:=32.05
1y Target Est:=36.33
52wk Range:=26.28 - 33.53

(uhs)
Avg Vol (3m):=1,121,320
Open:=53.57
Market Cap:=5.15B
Change:= 1.33  (2.46%)
Day's Range:=52.34 - 54.44
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,045,996
P/E (ttm):=19.06
Trade Time:=4:04PM EDT
Bid:=52.70 x 1000
Prev Close:=54.01
Ask:=55.77 x 400
Last Trade:=52.68
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=419,773
Open:=32.52
Market Cap:=1.65B
Change:= 0.23  (0.70%)
Day's Range:=32.33 - 32.61
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=383,310
P/E (ttm):=14.82
Trade Time:=4:04PM EDT
Bid:=32.01 x 300
Prev Close:=32.81
Ask:=33.28 x 300
Last Trade:=32.58
1y Target Est:=33.38
52wk Range:=25.53 - 34.34

(ulta)
Avg Vol (3m):=787,535
Open:=68.05
Market Cap:=3.98B
Change:= 3.74  (5.44%)
Day's Range:=64.83 - 68.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=896,242
P/E (ttm):=49.97
Trade Time:=4:00PM EDT
Bid:=62.50 x 100
Prev Close:=68.70
Ask:=68.27 x 300
Last Trade:=64.96
1y Target Est:=61.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,817
Open:=56.30
Market Cap:=1.45B
Change:= 0.91  (1.60%)
Day's Range:=55.79 - 56.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=101,290
P/E (ttm):=690.99
Trade Time:=4:00PM EDT
Bid:=48.23 x 300
Prev Close:=56.88
Ask:=60.00 x 300
Last Trade:=55.97
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=172,046
Open:=44.56
Market Cap:=1.79B
Change:= 1.01  (2.23%)
Day's Range:=43.97 - 44.78
Div and Yield:=0.78 (1.70%)
EPS (ttm):=2.37
Volume:=145,123
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=43.84 x 300
Prev Close:=45.20
Ask:=44.73 x 300
Last Trade:=44.19
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,314
Open:=11.25
Market Cap:=157.41M
Change:= 0.15  (1.33%)
Day's Range:=11.03 - 11.25
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=20,707
P/E (ttm):=21.22
Trade Time:=4:00PM EDT
Bid:=10.47 x 100
Prev Close:=11.25
Ask:=11.22 x 600
Last Trade:=11.10
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=731,713
Open:=11.79
Market Cap:=1.33B
Change:= 0.34  (2.85%)
Day's Range:=11.57 - 11.80
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=610,537
P/E (ttm):=39.09
Trade Time:=4:00PM EDT
Bid:=11.57 x 2000
Prev Close:=11.91
Ask:=12.00 x 300
Last Trade:=11.57
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=229,362
Open:=44.11
Market Cap:=2.11B
Change:= 1.14  (2.55%)
Day's Range:=42.82 - 44.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=191,725
P/E (ttm):=26.38
Trade Time:=4:00PM EDT
Bid:=42.87 x 200
Prev Close:=44.70
Ask:=44.30 x 200
Last Trade:=43.56
1y Target Est:=45.21
52wk Range:=31.22 - 46.05

(unp)
Avg Vol (3m):=2,839,790
Open:=103.27
Market Cap:=50.17B
Change:= 2.02  (1.94%)
Day's Range:=101.41 - 103.46
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=3,086,616
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=102.30 x 200
Prev Close:=104.30
Ask:=102.71 x 200
Last Trade:=102.28
1y Target Est:=113.50
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=718,778
Open:=6.28
Market Cap:=547.78M
Change:= 0.23  (3.59%)
Day's Range:=6.14 - 6.35
Div and Yield:=0.40 (6.20%)
EPS (ttm):=0.59
Volume:=464,782
P/E (ttm):=10.47
Trade Time:=4:00PM EDT
Bid:=5.88 x 400
Prev Close:=6.41
Ask:=6.49 x 400
Last Trade:=6.18
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,621,260
Open:=45.70
Market Cap:=6.81B
Change:= 1.78  (3.84%)
Day's Range:=44.41 - 45.81
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=902,291
P/E (ttm):=20.82
Trade Time:=4:00PM EDT
Bid:=44.34 x 300
Prev Close:=46.32
Ask:=45.31 x 600
Last Trade:=44.54
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,034,960
Open:=74.15
Market Cap:=72.72B
Change:= 0.83  (1.11%)
Day's Range:=73.21 - 74.16
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=3,701,051
P/E (ttm):=19.25
Trade Time:=4:00PM EDT
Bid:=73.76 x 200
Prev Close:=74.57
Ask:=74.06 x 200
Last Trade:=73.74
1y Target Est:=88.65
52wk Range:=59.23 - 77.00

(urbn)
Avg Vol (3m):=3,409,370
Open:=31.65
Market Cap:=5.00B
Change:= 0.73  (2.28%)
Day's Range:=31.14 - 32.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,596,053
P/E (ttm):=20.51
Trade Time:=4:00PM EDT
Bid:=31.33 x 600
Prev Close:=32.03
Ask:=31.62 x 400
Last Trade:=31.30
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,979,660
Open:=25.33
Market Cap:=1.55B
Change:= 1.07  (4.13%)
Day's Range:=24.58 - 25.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=1,380,694
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=24.72 x 100
Prev Close:=25.93
Ask:=25.01 x 100
Last Trade:=24.86
1y Target Est:=38.70
52wk Range:=9.21 - 34.78

(urs)
Avg Vol (3m):=550,271
Open:=N/A
Market Cap:=3.50B
Change:= 1.19  (2.60%)
Day's Range:=44.38 - 45.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=407,427
P/E (ttm):=14.11
Trade Time:=4:04PM EDT
Bid:=44.40 x 300
Prev Close:=45.74
Ask:=44.84 x 300
Last Trade:=44.55
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=94,198
Open:=49.77
Market Cap:=330.27M
Change:= 1.74  (3.47%)
Day's Range:=48.11 - 50.10
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=75,093
P/E (ttm):=20.53
Trade Time:=4:00PM EDT
Bid:=48.11 x 300
Prev Close:=50.16
Ask:=51.50 x 300
Last Trade:=48.42
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,259,500
Open:=25.02
Market Cap:=47.92B
Change:= 0.48  (1.89%)
Day's Range:=24.79 - 25.11
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=8,718,758
P/E (ttm):=13.02
Trade Time:=4:05PM EDT
Bid:=24.86 x 500
Prev Close:=25.35
Ask:=25.04 x 100
Last Trade:=24.87
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=56,276
Open:=25.33
Market Cap:=284.90M
Change:= 1.33  (5.22%)
Day's Range:=23.93 - 25.37
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=34,419
P/E (ttm):=17.75
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=25.47
Ask:=27.18 x 100
Last Trade:=24.14
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=364,544
Open:=27.78
Market Cap:=675.70M
Change:= 1.25  (4.45%)
Day's Range:=26.57 - 27.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=373,122
P/E (ttm):=30.22
Trade Time:=4:00PM EDT
Bid:=26.21 x 400
Prev Close:=28.12
Ask:=27.49 x 400
Last Trade:=26.87
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=89,116
Open:=20.28
Market Cap:=487.96M
Change:= 0.60  (2.92%)
Day's Range:=19.73 - 20.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=92,067
P/E (ttm):=15.97
Trade Time:=4:02PM EDT
Bid:=18.15 x 200
Prev Close:=20.56
Ask:=21.56 x 200
Last Trade:=19.96
1y Target Est:=17.67
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=193,770
Open:=29.47
Market Cap:=1.75B
Change:= 0.89  (2.98%)
Day's Range:=28.92 - 29.50
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=191,380
P/E (ttm):=9.35
Trade Time:=4:02PM EDT
Bid:=28.26 x 200
Prev Close:=29.87
Ask:=29.60 x 200
Last Trade:=28.98
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,225,970
Open:=89.35
Market Cap:=81.58B
Change:= 1.22  (1.35%)
Day's Range:=88.82 - 89.92
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=4,100,181
P/E (ttm):=18.10
Trade Time:=4:01PM EDT
Bid:=89.12 x 11600
Prev Close:=90.35
Ask:=89.14 x 1600
Last Trade:=89.13
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=167,756
Open:=4.73
Market Cap:=186.30M
Change:= 0.04  (0.84%)
Day's Range:=4.68 - 4.75
Div and Yield:=0.40 (8.40%)
EPS (ttm):=1.09
Volume:=140,845
P/E (ttm):=4.34
Trade Time:=4:00PM EDT
Bid:=4.71 x 100
Prev Close:=4.77
Ask:=4.83 x 200
Last Trade:=4.73
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=222,532
Open:=37.75
Market Cap:=861.55M
Change:= 0.91  (2.39%)
Day's Range:=37.07 - 37.94
Div and Yield:=1.92 (5.00%)
EPS (ttm):=5.42
Volume:=236,089
P/E (ttm):=6.86
Trade Time:=4:02PM EDT
Bid:=36.97 x 300
Prev Close:=38.11
Ask:=37.99 x 300
Last Trade:=37.20
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=71,465
Open:=5.96
Market Cap:=175.49M
Change:= 0.07  (1.17%)
Day's Range:=5.92 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=37,402
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=5.36 x 900
Prev Close:=5.99
Ask:=6.59 x 900
Last Trade:=5.92
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=777,802
Open:=30.49
Market Cap:=1.48B
Change:= 0.79  (2.56%)
Day's Range:=29.94 - 30.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=515,819
P/E (ttm):=18.61
Trade Time:=4:02PM EDT
Bid:=30.02 x 300
Prev Close:=30.84
Ask:=30.19 x 300
Last Trade:=30.05
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=285,957
Open:=17.89
Market Cap:=1.34B
Change:= 0.11  (0.61%)
Day's Range:=17.80 - 17.98
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=227,755
P/E (ttm):=22.07
Trade Time:=4:04PM EDT
Bid:=17.89 x 200
Prev Close:=18.01
Ask:=18.00 x 200
Last Trade:=17.90
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,663
Open:=22.05
Market Cap:=533.20M
Change:= 0.53  (2.37%)
Day's Range:=21.70 - 22.28
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=85,940
P/E (ttm):=12.40
Trade Time:=4:00PM EDT
Bid:=21.79 x 200
Prev Close:=22.36
Ask:=21.88 x 100
Last Trade:=21.83
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,457
Open:=28.24
Market Cap:=383.12M
Change:= 0.23  (0.81%)
Day's Range:=27.93 - 28.36
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=11,682
P/E (ttm):=18.08
Trade Time:=4:00PM EDT
Bid:=27.76 x 100
Prev Close:=28.24
Ask:=29.70 x 400
Last Trade:=28.01
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,547,200
Open:=28.59
Market Cap:=8.85B
Change:= 1.09  (3.76%)
Day's Range:=27.82 - 28.66
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=7,576,286
P/E (ttm):=251.44
Trade Time:=4:00PM EDT
Bid:=27.93 x 1900
Prev Close:=29.00
Ask:=28.53 x 500
Last Trade:=27.91
1y Target Est:=34.98
52wk Range:=17.56 - 33.32

(vnda)
Avg Vol (3m):=186,133
Open:=7.18
Market Cap:=199.53M
Change:= 0.18  (2.47%)
Day's Range:=7.05 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=312,169
P/E (ttm):=30.34
Trade Time:=4:00PM EDT
Bid:=7.10 x 600
Prev Close:=7.28
Ask:=7.19 x 200
Last Trade:=7.10
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=159,106
Open:=32.22
Market Cap:=635.41M
Change:= 0.66  (2.03%)
Day's Range:=31.61 - 32.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=163,442
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.01 x 300
Prev Close:=32.44
Ask:=32.43 x 300
Last Trade:=31.78
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,686,220
Open:=26.20
Market Cap:=135.08B
Change:= 0.56  (2.09%)
Day's Range:=26.04 - 26.31
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.43
Volume:=7,556,596
P/E (ttm):=10.78
Trade Time:=4:00PM EDT
Bid:=26.20 x 3300
Prev Close:=26.75
Ask:=26.29 x 400
Last Trade:=26.19
1y Target Est:=33.49
52wk Range:=21.53 - 29.75

(volc)
Avg Vol (3m):=541,068
Open:=32.45
Market Cap:=1.66B
Change:= 0.76  (2.33%)
Day's Range:=31.70 - 32.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=578,276
P/E (ttm):=166.91
Trade Time:=4:00PM EDT
Bid:=31.10 x 400
Prev Close:=32.64
Ask:=32.53 x 400
Last Trade:=31.88
1y Target Est:=31.45
52wk Range:=20.49 - 33.67

(vpfg)
Avg Vol (3m):=214,926
Open:=13.77
Market Cap:=444.94M
Change:= 0.06  (0.43%)
Day's Range:=13.71 - 13.85
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=86,810
P/E (ttm):=20.00
Trade Time:=4:00PM EDT
Bid:=13.68 x 300
Prev Close:=13.80
Ask:=14.19 x 300
Last Trade:=13.74
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=883,989
Open:=20.12
Market Cap:=1.47B
Change:= 0.58  (2.90%)
Day's Range:=19.25 - 20.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,191,989
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=19.31 x 500
Prev Close:=19.99
Ask:=19.94 x 500
Last Trade:=19.41
1y Target Est:=22.92
52wk Range:=10.40 - 22.16

(vrsn)
Avg Vol (3m):=2,848,300
Open:=34.08
Market Cap:=5.70B
Change:= 0.60  (1.74%)
Day's Range:=33.70 - 34.34
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,563,906
P/E (ttm):=7.22
Trade Time:=4:00PM EDT
Bid:=33.85 x 600
Prev Close:=34.42
Ask:=33.91 x 600
Last Trade:=33.82
1y Target Est:=41.08
52wk Range:=26.96 - 37.73

(vrtx)
Avg Vol (3m):=2,555,220
Open:=50.22
Market Cap:=10.36B
Change:= 0.40  (0.79%)
Day's Range:=49.77 - 50.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,075,142
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.26 x 300
Prev Close:=50.67
Ask:=51.73 x 500
Last Trade:=50.27
1y Target Est:=58.18
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,407,110
Open:=53.10
Market Cap:=15.58B
Change:= 1.06  (1.99%)
Day's Range:=51.94 - 53.75
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=2,144,064
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=51.09 x 600
Prev Close:=53.34
Ask:=54.98 x 600
Last Trade:=52.28
1y Target Est:=52.38
52wk Range:=18.77 - 55.00

(vsec)
Avg Vol (3m):=22,178
Open:=23.75
Market Cap:=125.85M
Change:= 0.12  (0.50%)
Day's Range:=23.75 - 24.21
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=12,975
P/E (ttm):=5.57
Trade Time:=4:00PM EDT
Bid:=22.81 x 200
Prev Close:=23.92
Ask:=25.17 x 200
Last Trade:=24.04
1y Target Est:=N/A
52wk Range:=23.75 - 39.93

(vz)
Avg Vol (3m):=13,498,000
Open:=37.11
Market Cap:=105.02B
Change:= 0.36  (0.96%)
Day's Range:=37.01 - 37.18
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=11,348,696
P/E (ttm):=29.70
Trade Time:=4:01PM EDT
Bid:=37.12 x 103100
Prev Close:=37.48
Ask:=37.14 x 11100
Last Trade:=37.12
1y Target Est:=38.35
52wk Range:=26.41 - 38.95

(wab)
Avg Vol (3m):=264,244
Open:=N/A
Market Cap:=3.15B
Change:= 3.55  (5.16%)
Day's Range:=64.27 - 68.07
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=828,203
P/E (ttm):=23.54
Trade Time:=4:00PM EDT
Bid:=64.26 x 300
Prev Close:=68.80
Ask:=66.23 x 300
Last Trade:=65.25
1y Target Est:=74.83
52wk Range:=40.00 - 72.43

(wash)
Avg Vol (3m):=28,211
Open:=22.81
Market Cap:=373.15M
Change:= 0.12  (0.52%)
Day's Range:=22.76 - 23.18
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=16,090
P/E (ttm):=14.44
Trade Time:=4:00PM EDT
Bid:=22.96 x 200
Prev Close:=23.08
Ask:=23.15 x 100
Last Trade:=22.96
1y Target Est:=23.50
52wk Range:=17.61 - 24.96

(wat)
Avg Vol (3m):=633,560
Open:=N/A
Market Cap:=8.71B
Change:= 3.50  (3.55%)
Day's Range:=94.86 - 97.22
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=615,631
P/E (ttm):=22.19
Trade Time:=4:01PM EDT
Bid:=95.07 x 200
Prev Close:=98.55
Ask:=95.58 x 200
Last Trade:=95.05
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=832,221
Open:=70.15
Market Cap:=4.63B
Change:= 2.62  (3.68%)
Day's Range:=68.26 - 70.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=691,467
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=68.50 x 100
Prev Close:=71.26
Ask:=71.95 x 400
Last Trade:=68.64
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=272,030
Open:=27.43
Market Cap:=1.08B
Change:= 0.78  (2.80%)
Day's Range:=26.96 - 27.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=199,635
P/E (ttm):=44.33
Trade Time:=4:00PM EDT
Bid:=26.34 x 200
Prev Close:=27.82
Ask:=27.62 x 200
Last Trade:=27.04
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,974,630
Open:=24.31
Market Cap:=6.10B
Change:= 0.61  (2.48%)
Day's Range:=23.95 - 24.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,705,069
P/E (ttm):=37.57
Trade Time:=4:00PM EDT
Bid:=23.85 x 500
Prev Close:=24.62
Ask:=24.27 x 500
Last Trade:=24.01
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=586,006
Open:=25.70
Market Cap:=1.85B
Change:= 0.50  (1.93%)
Day's Range:=25.36 - 25.74
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=256,628
P/E (ttm):=21.79
Trade Time:=4:00PM EDT
Bid:=25.42 x 200
Prev Close:=25.97
Ask:=25.58 x 200
Last Trade:=25.47
1y Target Est:=28.86
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=9,959
Open:=24.76
Market Cap:=283.14M
Change:= 0.05  (0.20%)
Day's Range:=24.76 - 25.18
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=8,409
P/E (ttm):=21.69
Trade Time:=4:00PM EDT
Bid:=23.70 x 100
Prev Close:=24.89
Ask:=26.67 x 100
Last Trade:=24.94
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=60,249
Open:=8.29
Market Cap:=221.46M
Change:= 0.09  (1.08%)
Day's Range:=8.28 - 8.40
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=26,410
P/E (ttm):=75.96
Trade Time:=4:00PM EDT
Bid:=8.17 x 700
Prev Close:=8.37
Ask:=10.05 x 1500
Last Trade:=8.28
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,768,480
Open:=64.78
Market Cap:=11.36B
Change:= 0.30  (0.47%)
Day's Range:=63.89 - 65.73
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,810,329
P/E (ttm):=37.23
Trade Time:=4:00PM EDT
Bid:=64.69 x 200
Prev Close:=64.36
Ask:=64.99 x 100
Last Trade:=64.66
1y Target Est:=67.02
52wk Range:=34.04 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=333,049
Open:=9.29
Market Cap:=258.35M
Change:= 0.58  (6.14%)
Day's Range:=8.85 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=450,997
P/E (ttm):=19.71
Trade Time:=4:03PM EDT
Bid:=8.86 x 100
Prev Close:=9.45
Ask:=8.95 x 100
Last Trade:=8.87
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,835,900
Open:=13.02
Market Cap:=6.59B
Change:= 0.21  (1.60%)
Day's Range:=12.89 - 13.03
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=3,323,344
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=12.94 x 100
Prev Close:=13.13
Ask:=13.07 x 300
Last Trade:=12.92
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=9,619
Open:=42.67
Market Cap:=212.97M
Change:= 0.28  (0.65%)
Day's Range:=42.71 - 43.52
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=5,104
P/E (ttm):=19.97
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=43.02
Ask:=52.11 x 600
Last Trade:=42.74
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=577,887
Open:=53.22
Market Cap:=3.47B
Change:= 2.36  (4.33%)
Day's Range:=52.03 - 53.71
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=367,987
P/E (ttm):=12.10
Trade Time:=4:02PM EDT
Bid:=47.36 x 400
Prev Close:=54.51
Ask:=55.21 x 400
Last Trade:=52.15
1y Target Est:=59.25
52wk Range:=21.73 - 67.77

(wll)
Avg Vol (3m):=2,584,800
Open:=57.25
Market Cap:=6.55B
Change:= 2.59  (4.44%)
Day's Range:=55.34 - 57.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,688,754
P/E (ttm):=29.70
Trade Time:=4:02PM EDT
Bid:=55.29 x 400
Prev Close:=58.37
Ask:=55.85 x 100
Last Trade:=55.78
1y Target Est:=78.20
52wk Range:=38.72 - 75.91

(wlt)
Avg Vol (3m):=2,270,980
Open:=114.23
Market Cap:=6.92B
Change:= 5.46  (4.68%)
Day's Range:=111.06 - 114.96
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,758,641
P/E (ttm):=13.97
Trade Time:=4:01PM EDT
Bid:=111.07 x 100
Prev Close:=116.55
Ask:=111.67 x 200
Last Trade:=111.09
1y Target Est:=156.45
52wk Range:=62.00 - 143.76

(wmt)
Avg Vol (3m):=10,472,000
Open:=53.82
Market Cap:=187.07B
Change:= 0.21  (0.39%)
Day's Range:=53.70 - 54.08
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=7,487,145
P/E (ttm):=11.76
Trade Time:=4:00PM EDT
Bid:=53.85 x 3500
Prev Close:=54.08
Ask:=53.86 x 9500
Last Trade:=53.87
1y Target Est:=61.00
52wk Range:=49.09 - 57.90

(wnr)
Avg Vol (3m):=4,094,840
Open:=20.21
Market Cap:=1.78B
Change:= 1.05  (5.09%)
Day's Range:=19.30 - 20.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,457,426
P/E (ttm):=67.68
Trade Time:=4:01PM EDT
Bid:=19.50 x 100
Prev Close:=20.61
Ask:=19.88 x 800
Last Trade:=19.56
1y Target Est:=20.50
52wk Range:=4.01 - 20.67

(wor)
Avg Vol (3m):=744,049
Open:=22.71
Market Cap:=1.60B
Change:= 0.73  (3.16%)
Day's Range:=22.21 - 22.71
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=1,222,878
P/E (ttm):=14.63
Trade Time:=4:03PM EDT
Bid:=22.39 x 1100
Prev Close:=23.12
Ask:=22.94 x 400
Last Trade:=22.39
1y Target Est:=25.25
52wk Range:=12.89 - 23.75

(wr)
Avg Vol (3m):=865,589
Open:=26.95
Market Cap:=3.05B
Change:= 0.26  (0.96%)
Day's Range:=26.72 - 27.01
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=679,440
P/E (ttm):=14.96
Trade Time:=4:02PM EDT
Bid:=26.16 x 500
Prev Close:=27.07
Ask:=27.43 x 500
Last Trade:=26.81
1y Target Est:=27.56
52wk Range:=22.59 - 27.98

(wrc)
Avg Vol (3m):=1,010,690
Open:=52.45
Market Cap:=2.34B
Change:= 0.18  (0.34%)
Day's Range:=52.17 - 54.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,616,615
P/E (ttm):=18.19
Trade Time:=4:03PM EDT
Bid:=52.79 x 400
Prev Close:=53.04
Ask:=53.94 x 500
Last Trade:=53.22
1y Target Est:=64.30
52wk Range:=35.67 - 65.01

(wri)
Avg Vol (3m):=857,052
Open:=26.34
Market Cap:=3.15B
Change:= 0.54  (2.03%)
Day's Range:=26.01 - 26.44
Div and Yield:=1.10 (4.10%)
EPS (ttm):=0.06
Volume:=466,937
P/E (ttm):=427.38
Trade Time:=4:02PM EDT
Bid:=25.52 x 300
Prev Close:=26.61
Ask:=26.05 x 100
Last Trade:=26.07
1y Target Est:=26.36
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,725
Open:=19.51
Market Cap:=512.18M
Change:= 0.44  (2.23%)
Day's Range:=19.17 - 19.92
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=42,241
P/E (ttm):=13.47
Trade Time:=4:00PM EDT
Bid:=18.53 x 200
Prev Close:=19.70
Ask:=20.28 x 200
Last Trade:=19.26
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=202,624
Open:=67.47
Market Cap:=2.20B
Change:= 1.62  (2.37%)
Day's Range:=66.56 - 68.15
Div and Yield:=2.28 (3.30%)
EPS (ttm):=2.59
Volume:=177,085
P/E (ttm):=25.78
Trade Time:=4:03PM EDT
Bid:=53.83 x 200
Prev Close:=68.38
Ask:=71.19 x 200
Last Trade:=66.76
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=177,610
Open:=36.04
Market Cap:=1.35B
Change:= 0.24  (0.66%)
Day's Range:=35.88 - 36.34
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=383,433
P/E (ttm):=22.10
Trade Time:=4:00PM EDT
Bid:=36.02 x 200
Prev Close:=36.55
Ask:=36.38 x 200
Last Trade:=36.31
1y Target Est:=42.67
52wk Range:=28.50 - 40.75

(wtsla)
Avg Vol (3m):=1,799,940
Open:=4.91
Market Cap:=490.42M
Change:= 0.13  (2.62%)
Day's Range:=4.80 - 4.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=964,816
P/E (ttm):=28.58
Trade Time:=4:00PM EDT
Bid:=4.83 x 49000
Prev Close:=4.96
Ask:=5.14 x 600
Last Trade:=4.83
1y Target Est:=5.67
52wk Range:=2.77 - 5.00

(wwon)
Avg Vol (3m):=13,275
Open:=5.34
Market Cap:=126.73M
Change:= 0.01  (0.18%)
Day's Range:=N/A - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=6,275
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.87 x 100
Prev Close:=5.62
Ask:=11.98 x 200
Last Trade:=5.61
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,916,020
Open:=159.40
Market Cap:=19.41B
Change:= 4.34  (2.69%)
Day's Range:=155.96 - 160.61
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,997,278
P/E (ttm):=63.59
Trade Time:=4:00PM EDT
Bid:=156.84 x 300
Prev Close:=161.15
Ask:=157.25 x 300
Last Trade:=156.81
1y Target Est:=147.18
52wk Range:=76.60 - 161.74

(xco)
Avg Vol (3m):=2,156,790
Open:=15.66
Market Cap:=3.25B
Change:= 0.64  (4.04%)
Day's Range:=15.17 - 15.70
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=5,067,559
P/E (ttm):=5.71
Trade Time:=4:00PM EDT
Bid:=15.22 x 100
Prev Close:=15.85
Ask:=15.49 x 500
Last Trade:=15.21
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,110,320
Open:=87.61
Market Cap:=7.26B
Change:= 4.19  (4.70%)
Day's Range:=84.66 - 87.70
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=754,873
P/E (ttm):=14.86
Trade Time:=4:04PM EDT
Bid:=84.37 x 500
Prev Close:=89.07
Ask:=85.38 x 500
Last Trade:=84.88
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,283,200
Open:=35.84
Market Cap:=9.47B
Change:= 0.58  (1.60%)
Day's Range:=35.52 - 36.40
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=3,267,082
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=35.69 x 800
Prev Close:=36.24
Ask:=35.82 x 400
Last Trade:=35.66
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=779,659
Open:=7.54
Market Cap:=265.53M
Change:= 0.14  (1.83%)
Day's Range:=7.45 - 7.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=367,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.19 x 300
Prev Close:=7.65
Ask:=7.85 x 300
Last Trade:=7.51
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,594,800
Open:=81.30
Market Cap:=403.45B
Change:= 0.52  (0.63%)
Day's Range:=81.12 - 82.11
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=20,471,800
P/E (ttm):=11.66
Trade Time:=4:00PM EDT
Bid:=81.92 x 2700
Prev Close:=82.42
Ask:=81.93 x 1200
Last Trade:=81.90
1y Target Est:=92.43
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,119,510
Open:=38.60
Market Cap:=5.48B
Change:= 0.31  (0.79%)
Day's Range:=38.55 - 39.06
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,940,313
P/E (ttm):=20.58
Trade Time:=4:00PM EDT
Bid:=38.89 x 300
Prev Close:=39.23
Ask:=38.98 x 200
Last Trade:=38.92
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=79,786
Open:=4.90
Market Cap:=425.39M
Change:= 0.01  (0.20%)
Day's Range:=4.83 - 5.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=46,898
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.95 x 300
Prev Close:=4.96
Ask:=5.01 x 100
Last Trade:=4.95
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=434,864
Open:=12.57
Market Cap:=582.11M
Change:= 0.38  (2.98%)
Day's Range:=12.30 - 12.64
Div and Yield:=0.36 (2.80%)
EPS (ttm):=-0.17
Volume:=348,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.36 x 700
Prev Close:=12.74
Ask:=12.54 x 500
Last Trade:=12.36
1y Target Est:=12.00
52wk Range:=6.01 - 13.11

(xxia)
Avg Vol (3m):=520,586
Open:=9.70
Market Cap:=666.42M
Change:= 0.20  (2.02%)
Day's Range:=9.45 - 9.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=2,114,080
P/E (ttm):=37.45
Trade Time:=4:00PM EDT
Bid:=9.33 x 400
Prev Close:=9.90
Ask:=9.89 x 800
Last Trade:=9.70
1y Target Est:=20.29
52wk Range:=9.08 - 19.10

(yhoo)
Avg Vol (3m):=28,139,700
Open:=15.41
Market Cap:=19.61B
Change:= 0.56  (3.59%)
Day's Range:=14.99 - 15.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=21,295,102
P/E (ttm):=17.69
Trade Time:=4:00PM EDT
Bid:=15.05 x 100
Prev Close:=15.61
Ask:=15.12 x 100
Last Trade:=15.05
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=829,161
Open:=10.70
Market Cap:=1.05B
Change:= 0.28  (2.59%)
Day's Range:=10.48 - 10.70
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=844,844
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.13 x 400
Prev Close:=10.83
Ask:=10.89 x 400
Last Trade:=10.55
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,515,070
Open:=55.15
Market Cap:=25.84B
Change:= 0.10  (0.18%)
Day's Range:=55.08 - 56.07
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=3,569,644
P/E (ttm):=22.94
Trade Time:=4:01PM EDT
Bid:=55.65 x 1000
Prev Close:=55.61
Ask:=55.75 x 500
Last Trade:=55.51
1y Target Est:=57.47
52wk Range:=39.42 - 57.04

(zbra)
Avg Vol (3m):=268,906
Open:=42.60
Market Cap:=2.31B
Change:= 1.11  (2.56%)
Day's Range:=41.99 - 42.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=127,586
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=41.93 x 300
Prev Close:=43.32
Ask:=42.76 x 300
Last Trade:=42.21
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=680,624
Open:=5.94
Market Cap:=388.11M
Change:= 0.05  (0.84%)
Day's Range:=5.82 - 5.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=227,512
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.61 x 500
Prev Close:=5.95
Ask:=6.01 x 500
Last Trade:=5.90
1y Target Est:=9.20
52wk Range:=3.11 - 7.85

(zixi)
Avg Vol (3m):=898,505
Open:=4.00
Market Cap:=259.59M
Change:= 0.17  (4.17%)
Day's Range:=3.85 - 4.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=645,027
P/E (ttm):=6.25
Trade Time:=4:00PM EDT
Bid:=3.85 x 200
Prev Close:=4.08
Ask:=3.94 x 100
Last Trade:=3.91
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

