(aa)
Sales:=21013
Price/Earnings:=23.07
Day Low - High:=15.70 - 16.16
Market Cap:=17.39 B
PE (forward):=12.75
Volume:=Vol.&nbsp; 39,966,678
Price/Book:=.95
52wk Low - High:=9.92 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.32
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.79
Div - Yield:=0.12 - 0.73
PEG Ratio:=N/A
Updating Price:=15.92
Current Year Est.:=1.28
Change %:=(-2.81%)
Change $:=
  -0.46
  
Avg Volume:=19,037,268
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.22 - 29.14
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 292,798
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=28.32
Current Year Est.:=N/A
Change %:=(-2.88%)
Change $:=
  -0.84
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=17.15
Day Low - High:=352.82 - 359.77
Market Cap:=332.64 B
PE (forward):=14.48
Volume:=Vol.&nbsp; 15,678,116
Price/Book:=5.39
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.85
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=354.00
Current Year Est.:=24.84
Change %:=(-1.59%)
Change $:=
  -5.71
  
Avg Volume:=14,557,354
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.14
Day Low - High:=0.99 - 1.08
Market Cap:=83.51 M
PE (forward):=
Volume:=Vol.&nbsp; 1,566,693
Price/Book:=.37
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.96
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.00
Current Year Est.:=.52
Change %:=(-8.26%)
Change $:=
  -0.09
  
Avg Volume:=3,075,930
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=45.68
Day Low - High:=29.12 - 29.63
Market Cap:=675.33 M
PE (forward):=40.86
Volume:=Vol.&nbsp; 78,677
Price/Book:=3.96
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=34.08
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=29.22
Current Year Est.:=.73
Change %:=(-1.58%)
Change $:=
  -0.47
  
Avg Volume:=102,148
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.92
Day Low - High:=10.24 - 10.53
Market Cap:=214.69 M
PE (forward):=32.65
Volume:=Vol.&nbsp; 34,290
Price/Book:=1.01
52wk Low - High:=8.77 - 13.23
EPS TTM:=.38
Price/Cash Flow:=31.23
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4.06
Div - Yield:=0.24 - 2.26
PEG Ratio:=2.72
Updating Price:=10.28
Current Year Est.:=.32
Change %:=(-3.11%)
Change $:=
  -0.33
  
Avg Volume:=75,222
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.89 - 9.05
Market Cap:=214.61 M
PE (forward):=51.9
Volume:=Vol.&nbsp; 18,635
Price/Book:=.96
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.77
Updating Price:=8.95
Current Year Est.:=.17
Change %:=(-0.89%)
Change $:=
  -0.08
  
Avg Volume:=54,306
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.59
Day Low - High:=19.13 - 19.53
Market Cap:=645.65 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 359,799
Price/Book:=2.1
52wk Low - High:=9.95 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.93
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=19.21
Current Year Est.:=1.59
Change %:=(-2.19%)
Change $:=
  -0.43
  
Avg Volume:=420,011
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.30 - 16.50
Market Cap:=642.28 M
PE (forward):=
Volume:=Vol.&nbsp; 214,693
Price/Book:=6.03
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.32
Current Year Est.:=-.07
Change %:=(-2.22%)
Change $:=
  -0.37
  
Avg Volume:=253,756
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.85
Day Low - High:=9.66 - N/A
Market Cap:=3.56 B
PE (forward):=12.08
Volume:=Vol.&nbsp; 4,209,291
Price/Book:=.86
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=9.73
Current Year Est.:=.84
Change %:=(-3.66%)
Change $:=
  -0.37
  
Avg Volume:=5,772,926
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.38
Day Low - High:=6.45 - 6.61
Market Cap:=178.09 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 187,324
Price/Book:=1.12
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.83
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.45
Div - Yield:=0.20 - 2.99
PEG Ratio:=N/A
Updating Price:=6.45
Current Year Est.:=.6
Change %:=(-3.59%)
Change $:=
  -0.24
  
Avg Volume:=117,537
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.85
Day Low - High:=37.85 - 38.55
Market Cap:=1.23 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 70,237
Price/Book:=3.04
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=14.19
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.37
Div - Yield:=0.72 - 1.84
PEG Ratio:=N/A
Updating Price:=38.09
Current Year Est.:=2.07
Change %:=(-2.53%)
Change $:=
  -0.99
  
Avg Volume:=118,830
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=48.88
Day Low - High:=41.32 - 43.47
Market Cap:=1.91 B
PE (forward):=36.8
Volume:=Vol.&nbsp; 877,405
Price/Book:=5.2
52wk Low - High:=17.21 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.2
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=42.20
Current Year Est.:=1.16
Change %:=(-0.78%)
Change $:=
  -0.33
  
Avg Volume:=808,791
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=47.26
Day Low - High:=37.00 - 37.94
Market Cap:=1.66 B
PE (forward):=27.84
Volume:=Vol.&nbsp; 262,263
Price/Book:=5.2
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=31.46
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.21
Current Year Est.:=1.39
Change %:=(-3.97%)
Change $:=
  -1.54
  
Avg Volume:=272,578
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.82
Day Low - High:=30.76 - 31.33
Market Cap:=15.91 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 3,517,877
Price/Book:=2.95
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.38
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=30.98
Current Year Est.:=1.85
Change %:=(-1.78%)
Change $:=
  -0.56
  
Avg Volume:=6,567,160
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=22.25
Day Low - High:=53.67 - 54.17
Market Cap:=27.23 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 1,971,752
Price/Book:=4.37
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.55
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.85
Div - Yield:=1.44 - 2.64
PEG Ratio:=1.85
Updating Price:=53.87
Current Year Est.:=2.72
Change %:=(-1.16%)
Change $:=
  -0.63
  
Avg Volume:=2,696,061
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.22
Day Low - High:=12.93 - 13.05
Market Cap:=201.94 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 15,271
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.97
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=12.96
Current Year Est.:=1
Change %:=(-0.99%)
Change $:=
  -0.13
  
Avg Volume:=54,556
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.98 - 2.99
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 77,539
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=N/A
Change %:=(-0.33%)
Change $:=
  -0.01
  
Avg Volume:=201,845
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=35.19
Day Low - High:=38.91 - 39.91
Market Cap:=9.27 B
PE (forward):=28.61
Volume:=Vol.&nbsp; 2,351,262
Price/Book:=5.22
52wk Low - High:=24.21 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=27.23
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=38.99
Current Year Est.:=1.4
Change %:=(-2.82%)
Change $:=
  -1.13
  
Avg Volume:=3,110,214
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=20.77
Day Low - High:=40.41 - 42.04
Market Cap:=2.71 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 800,927
Price/Book:=4.22
52wk Low - High:=27.83 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=20.53
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.21
Div - Yield:=0.36 - 0.86
PEG Ratio:=1.96
Updating Price:=40.63
Current Year Est.:=2.14
Change %:=(-3.15%)
Change $:=
  -1.32
  
Avg Volume:=718,347
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.63
Day Low - High:=16.82 - 17.12
Market Cap:=710.50 M
PE (forward):=16.3
Volume:=Vol.&nbsp; 142,749
Price/Book:=2.31
52wk Low - High:=12.51 - 17.27
EPS TTM:=.92
Price/Cash Flow:=21.88
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.33
Div - Yield:=0.68 - 3.97
PEG Ratio:=N/A
Updating Price:=16.88
Current Year Est.:=1.05
Change %:=(-1.52%)
Change $:=
  -0.26
  
Avg Volume:=235,653
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.65
Day Low - High:=13.00 - 13.41
Market Cap:=588.02 M
PE (forward):=8.73
Volume:=Vol.&nbsp; 521,413
Price/Book:=1.48
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=9.09
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=13.20
Current Year Est.:=1.55
Change %:=(-2.22%)
Change $:=
  -0.30
  
Avg Volume:=638,895
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.22
Day Low - High:=42.86 - 43.72
Market Cap:=16.81 B
PE (forward):=10.2
Volume:=Vol.&nbsp; 2,748,434
Price/Book:=1.67
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.99
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.49
Div - Yield:=0.60 - 1.35
PEG Ratio:=1
Updating Price:=43.01
Current Year Est.:=4.34
Change %:=(-2.91%)
Change $:=
  -1.29
  
Avg Volume:=3,709,990
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.76
Day Low - High:=16.47 - 16.75
Market Cap:=413.49 M
PE (forward):=17.53
Volume:=Vol.&nbsp; 49,657
Price/Book:=40.51
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.51
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=16.52
Current Year Est.:=.95
Change %:=(-1.08%)
Change $:=
  -0.18
  
Avg Volume:=95,540
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=17.57
Day Low - High:=50.01 - 52.03
Market Cap:=5.01 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 2,092,665
Price/Book:=1.76
52wk Low - High:=28.00 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=12.42
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.54
Updating Price:=50.30
Current Year Est.:=3.89
Change %:=(-4.88%)
Change $:=
  -2.58
  
Avg Volume:=1,357,431
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.2
Day Low - High:=10.19 - 10.45
Market Cap:=141.32 M
PE (forward):=
Volume:=Vol.&nbsp; 17,525
Price/Book:=1.44
52wk Low - High:=7.40 - 10.50
EPS TTM:=.49
Price/Cash Flow:=12.85
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.36
Current Year Est.:=N/A
Change %:=(-0.29%)
Change $:=
  -0.03
  
Avg Volume:=26,528
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.29 - 8.80
Market Cap:=195.45 M
PE (forward):=
Volume:=Vol.&nbsp; 171,492
Price/Book:=1.32
52wk Low - High:=4.25 - 9.06
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.73
Current Year Est.:=-.17
Change %:=(2.71%)
Change $:=
  0.23
  
Avg Volume:=248,676
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.31
Day Low - High:=7.27 - 7.41
Market Cap:=160.03 M
PE (forward):=
Volume:=Vol.&nbsp; 26,615
Price/Book:=.73
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.99
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.23
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=.21
Change %:=(-1.08%)
Change $:=
  -0.08
  
Avg Volume:=69,314
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.89
Day Low - High:=12.35 - 12.54
Market Cap:=769.28 M
PE (forward):=6.04
Volume:=Vol.&nbsp; 587,994
Price/Book:=.88
52wk Low - High:=7.01 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.11
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.87
Div - Yield:=0.40 - 3.17
PEG Ratio:=.26
Updating Price:=12.38
Current Year Est.:=2.09
Change %:=(-1.90%)
Change $:=
  -0.24
  
Avg Volume:=729,985
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.78 - 29.60
Market Cap:=56.79 B
PE (forward):=7.83
Volume:=Vol.&nbsp; 8,822,762
Price/Book:=.63
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.29
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=28.93
Current Year Est.:=3.82
Change %:=(-3.37%)
Change $:=
  -1.01
  
Avg Volume:=8,942,704
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=19.16
Day Low - High:=74.08 - 75.60
Market Cap:=956.47 M
PE (forward):=19.3
Volume:=Vol.&nbsp; 38,387
Price/Book:=3.76
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.82
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=74.74
Current Year Est.:=3.92
Change %:=(-1.23%)
Change $:=
  -0.93
  
Avg Volume:=93,741
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=20.14
Day Low - High:=28.32 - 28.74
Market Cap:=3.21 B
PE (forward):=21.07
Volume:=Vol.&nbsp; 327,977
Price/Book:=2.73
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.68
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.76
Div - Yield:=1.32 - 4.58
PEG Ratio:=2.15
Updating Price:=28.37
Current Year Est.:=1.37
Change %:=(-1.49%)
Change $:=
  -0.43
  
Avg Volume:=567,062
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=30.15
Day Low - High:=30.59 - 31.49
Market Cap:=5.91 B
PE (forward):=26.18
Volume:=Vol.&nbsp; 3,495,176
Price/Book:=2.68
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=17.13
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=30.81
Current Year Est.:=1.21
Change %:=(-2.68%)
Change $:=
  -0.85
  
Avg Volume:=3,919,022
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.73
Day Low - High:=68.59 - 69.87
Market Cap:=6.47 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 623,950
Price/Book:=3.89
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=15.24
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.61
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.33
Updating Price:=69.10
Current Year Est.:=4.42
Change %:=(-2.07%)
Change $:=
  -1.46
  
Avg Volume:=563,208
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.05
Day Low - High:=16.06 - 16.40
Market Cap:=377.00 M
PE (forward):=18.17
Volume:=Vol.&nbsp; 43,940
Price/Book:=1.28
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.34
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.61
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.13
Current Year Est.:=.9
Change %:=(-1.89%)
Change $:=
  -0.31
  
Avg Volume:=59,714
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.19
Day Low - High:=41.07 - 41.55
Market Cap:=1.50 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 135,741
Price/Book:=1.48
52wk Low - High:=34.37 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.54
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.64
Div - Yield:=1.78 - 4.26
PEG Ratio:=3.38
Updating Price:=41.12
Current Year Est.:=2.47
Change %:=(-1.53%)
Change $:=
  -0.64
  
Avg Volume:=133,471
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=37.31
Day Low - High:=50.50 - 51.11
Market Cap:=2.14 B
PE (forward):=28.03
Volume:=Vol.&nbsp; 189,199
Price/Book:=1.89
52wk Low - High:=30.60 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.81
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.25
Div - Yield:=1.26 - 2.45
PEG Ratio:=2.95
Updating Price:=51.02
Current Year Est.:=1.84
Change %:=(-0.91%)
Change $:=
  -0.47
  
Avg Volume:=160,722
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.01
Day Low - High:=30.13 - 30.79
Market Cap:=147.57 M
PE (forward):=12.1
Volume:=Vol.&nbsp; 5,566
Price/Book:=1.09
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.07
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.85
Div - Yield:=1.20 - 3.86
PEG Ratio:=1.73
Updating Price:=30.15
Current Year Est.:=2.57
Change %:=(-3.05%)
Change $:=
  -0.95
  
Avg Volume:=12,304
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.03 - 2.12
Market Cap:=226.01 M
PE (forward):=
Volume:=Vol.&nbsp; 547,357
Price/Book:=2.61
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.06
Current Year Est.:=-.54
Change %:=(-3.74%)
Change $:=
  -0.08
  
Avg Volume:=1,010,807
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.54
Day Low - High:=45.94 - 47.17
Market Cap:=15.09 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 3,675,053
Price/Book:=5.79
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=18.07
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.23
Div - Yield:=0.24 - 0.51
PEG Ratio:=1.25
Updating Price:=46.15
Current Year Est.:=2.58
Change %:=(-1.47%)
Change $:=
  -0.69
  
Avg Volume:=3,561,225
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.81
Market Cap:=130.52 M
PE (forward):=
Volume:=Vol.&nbsp; 443,759
Price/Book:=25
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.88
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.76
Current Year Est.:=-.54
Change %:=(-2.76%)
Change $:=
  -0.05
  
Avg Volume:=1,229,415
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=65.75
Day Low - High:=49.59 - 50.68
Market Cap:=9.25 B
PE (forward):=52.85
Volume:=Vol.&nbsp; 2,289,332
Price/Book:=10.19
52wk Low - High:=24.73 - 52.50
EPS TTM:=.76
Price/Cash Flow:=60
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=15.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=50.37
Current Year Est.:=.95
Change %:=(0.14%)
Change $:=
  0.07
  
Avg Volume:=1,097,717
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.31
Day Low - High:=12.92 - 13.45
Market Cap:=17.27 B
PE (forward):=9.19
Volume:=Vol.&nbsp; 19,377,016
Price/Book:=2.11
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.78
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.58
Div - Yield:=0.32 - 2.44
PEG Ratio:=.97
Updating Price:=12.98
Current Year Est.:=1.42
Change %:=(-0.92%)
Change $:=
  -0.12
  
Avg Volume:=14,839,259
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.38
Day Low - High:=101.40 - 104.23
Market Cap:=5.52 B
PE (forward):=14.33
Volume:=Vol.&nbsp; 398,000
Price/Book:=2.34
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.35
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=101.71
Current Year Est.:=7.4
Change %:=(-4.03%)
Change $:=
  -4.27
  
Avg Volume:=462,618
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.15
Day Low - High:=56.66 - 57.50
Market Cap:=53.59 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 4,059,999
Price/Book:=2.15
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.13
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=56.90
Current Year Est.:=5.07
Change %:=(-1.28%)
Change $:=
  -0.74
  
Avg Volume:=5,182,205
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=N/A
Day Low - High:=84.97 - 85.29
Market Cap:=778.92 M
PE (forward):=43.6
Volume:=Vol.&nbsp; 208,045
Price/Book:=1.6
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.57
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=3.63
Updating Price:=85.21
Current Year Est.:=1.96
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=213,290
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.56
Day Low - High:=54.78 - 57.18
Market Cap:=14.09 B
PE (forward):=10.31
Volume:=Vol.&nbsp; 2,631,605
Price/Book:=1.28
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.25
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.36
Div - Yield:=0.92 - 1.58
PEG Ratio:=.86
Updating Price:=54.96
Current Year Est.:=5.64
Change %:=(-5.47%)
Change $:=
  -3.18
  
Avg Volume:=1,824,815
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.16
Day Low - High:=26.49 - 27.15
Market Cap:=843.73 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 102,314
Price/Book:=1.44
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=11.01
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=26.50
Current Year Est.:=1.66
Change %:=(-1.82%)
Change $:=
  -0.49
  
Avg Volume:=157,324
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=58.13
Day Low - High:=52.89 - 53.27
Market Cap:=21.21 B
PE (forward):=56.02
Volume:=Vol.&nbsp; 1,880,586
Price/Book:=6.08
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.32
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.71
Updating Price:=53.06
Current Year Est.:=.95
Change %:=(-0.79%)
Change $:=
  -0.42
  
Avg Volume:=2,647,047
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=94.49
Day Low - High:=211.00 - 217.50
Market Cap:=98.67 B
PE (forward):=90.71
Volume:=Vol.&nbsp; 3,991,503
Price/Book:=13.4
52wk Low - High:=105.80 - 218.32
EPS TTM:=2.31
Price/Cash Flow:=56.96
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.53
Updating Price:=212.55
Current Year Est.:=2.41
Change %:=(-2.63%)
Change $:=
  -5.73
  
Avg Volume:=4,046,621
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.82
Day Low - High:=70.90 - 73.15
Market Cap:=6.41 B
PE (forward):=22.98
Volume:=Vol.&nbsp; 1,872,366
Price/Book:=3.36
52wk Low - High:=32.61 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.57
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.77
Div - Yield:=0.70 - 0.96
PEG Ratio:=1.22
Updating Price:=71.37
Current Year Est.:=3.18
Change %:=(-2.33%)
Change $:=
  -1.70
  
Avg Volume:=2,239,427
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.63
Day Low - High:=14.18 - 14.51
Market Cap:=362.65 M
PE (forward):=29.71
Volume:=Vol.&nbsp; 95,501
Price/Book:=.89
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.46
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=14.29
Current Year Est.:=.49
Change %:=(-1.58%)
Change $:=
  -0.23
  
Avg Volume:=182,558
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.36
Day Low - High:=43.10 - 44.53
Market Cap:=5.47 B
PE (forward):=10.55
Volume:=Vol.&nbsp; 4,129,692
Price/Book:=2
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.33
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.25
Current Year Est.:=4.29
Change %:=(-4.50%)
Change $:=
  -2.04
  
Avg Volume:=6,693,432
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.78 - 8.09
Market Cap:=320.30 M
PE (forward):=
Volume:=Vol.&nbsp; 54,848
Price/Book:=3.78
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.05
Current Year Est.:=-1.86
Change %:=(-0.37%)
Change $:=
  -0.03
  
Avg Volume:=202,723
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=105.86
Day Low - High:=36.77 - 38.39
Market Cap:=3.40 B
PE (forward):=71.91
Volume:=Vol.&nbsp; 995,894
Price/Book:=6.47
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=82.47
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.39
Current Year Est.:=.53
Change %:=(-1.89%)
Change $:=
  -0.72
  
Avg Volume:=1,739,599
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.35
Market Cap:=289.99 M
PE (forward):=
Volume:=Vol.&nbsp; 297,761
Price/Book:=.92
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.30
Current Year Est.:=.25
Change %:=(-0.90%)
Change $:=
  -0.03
  
Avg Volume:=700,246
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.94
Day Low - High:=50.63 - 51.30
Market Cap:=17.08 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 1,133,550
Price/Book:=2.03
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.81
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.82
Div - Yield:=0.60 - 1.16
PEG Ratio:=1.82
Updating Price:=50.71
Current Year Est.:=3.41
Change %:=(-1.86%)
Change $:=
  -0.96
  
Avg Volume:=1,752,368
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.74
Day Low - High:=8.42 - 8.45
Market Cap:=432.02 M
PE (forward):=17.3
Volume:=Vol.&nbsp; 6,304,433
Price/Book:=3.54
52wk Low - High:=4.61 - 8.45
EPS TTM:=.45
Price/Cash Flow:=12.2
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=8.44
Current Year Est.:=.49
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=1,949,907
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=18
Day Low - High:=94.86 - 96.19
Market Cap:=20.56 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 1,160,981
Price/Book:=3.48
52wk Low - High:=67.84 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.56
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.16
Div - Yield:=2.32 - 2.39
PEG Ratio:=1.51
Updating Price:=95.30
Current Year Est.:=5.75
Change %:=(-1.77%)
Change $:=
  -1.72
  
Avg Volume:=1,167,150
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=101.79
Day Low - High:=69.41 - 72.53
Market Cap:=5.25 B
PE (forward):=81
Volume:=Vol.&nbsp; 953,396
Price/Book:=13.17
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=85.36
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=20.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.68
Updating Price:=69.66
Current Year Est.:=.89
Change %:=(-3.61%)
Change $:=
  -2.61
  
Avg Volume:=2,028,338
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.36
Day Low - High:=47.45 - 48.54
Market Cap:=6.90 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 1,482,022
Price/Book:=4.95
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.34
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=47.77
Current Year Est.:=4.82
Change %:=(-2.27%)
Change $:=
  -1.11
  
Avg Volume:=1,940,083
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=106.75
Day Low - High:=8.30 - 8.51
Market Cap:=592.80 M
PE (forward):=
Volume:=Vol.&nbsp; 704,569
Price/Book:=2.86
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.74
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.42
Current Year Est.:=-.16
Change %:=(-1.41%)
Change $:=
  -0.12
  
Avg Volume:=572,822
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=24.33
Day Low - High:=40.80 - 41.48
Market Cap:=1.14 B
PE (forward):=21.24
Volume:=Vol.&nbsp; 81,460
Price/Book:=11.95
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.66
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.84
Div - Yield:=0.40 - 0.96
PEG Ratio:=1.02
Updating Price:=41.00
Current Year Est.:=1.97
Change %:=(-2.01%)
Change $:=
  -0.84
  
Avg Volume:=131,942
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=N/A
Day Low - High:=80.17 - 81.19
Market Cap:=5.05 B
PE (forward):=18.03
Volume:=Vol.&nbsp; 214,022
Price/Book:=1.74
52wk Low - High:=63.74 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.32
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.87
Div - Yield:=1.80 - 2.20
PEG Ratio:=2.03
Updating Price:=80.47
Current Year Est.:=4.53
Change %:=(-1.52%)
Change $:=
  -1.24
  
Avg Volume:=335,807
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=11.08
Day Low - High:=16.05 - 16.25
Market Cap:=286.07 M
PE (forward):=11.14
Volume:=Vol.&nbsp; 44,843
Price/Book:=.96
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.82
PEG Ratio:=1.11
Updating Price:=16.11
Current Year Est.:=1.46
Change %:=(-1.10%)
Change $:=
  -0.18
  
Avg Volume:=91,037
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.3
Day Low - High:=11.94 - 12.48
Market Cap:=1.61 B
PE (forward):=
Volume:=Vol.&nbsp; 3,473,884
Price/Book:=30.55
52wk Low - High:=2.68 - 12.48
EPS TTM:=.63
Price/Cash Flow:=16.88
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.20
Current Year Est.:=-.65
Change %:=(0.33%)
Change $:=
  0.04
  
Avg Volume:=3,852,099
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=8.04
Day Low - High:=17.95 - 18.36
Market Cap:=1.48 B
PE (forward):=11.32
Volume:=Vol.&nbsp; 1,759,260
Price/Book:=4.25
52wk Low - High:=17.00 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.6
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=18.00
Current Year Est.:=1.62
Change %:=(-1.85%)
Change $:=
  -0.34
  
Avg Volume:=2,517,537
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.73
Day Low - High:=24.26 - 24.65
Market Cap:=281.02 M
PE (forward):=
Volume:=Vol.&nbsp; 14,938
Price/Book:=1.81
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.88
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.7
Div - Yield:=1.00 - 4.06
PEG Ratio:=N/A
Updating Price:=24.33
Current Year Est.:=1.83
Change %:=(-1.26%)
Change $:=
  -0.31
  
Avg Volume:=18,049
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.48
Day Low - High:=38.07 - 39.18
Market Cap:=4.55 B
PE (forward):=7.34
Volume:=Vol.&nbsp; 1,613,800
Price/Book:=1.31
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.47
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=38.17
Current Year Est.:=5.34
Change %:=(-2.60%)
Change $:=
  -1.02
  
Avg Volume:=1,197,967
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.6
Day Low - High:=23.74 - 24.17
Market Cap:=775.26 M
PE (forward):=13.72
Volume:=Vol.&nbsp; 301,317
Price/Book:=3.73
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.43
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.61
Div - Yield:=0.42 - 1.75
PEG Ratio:=.84
Updating Price:=23.82
Current Year Est.:=1.75
Change %:=(-1.00%)
Change $:=
  -0.24
  
Avg Volume:=575,991
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.99
Day Low - High:=7.87 - 7.97
Market Cap:=116.65 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 13,950
Price/Book:=.7
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.96
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.56
Div - Yield:=0.08 - 1.00
PEG Ratio:=1.16
Updating Price:=7.94
Current Year Est.:=.69
Change %:=(-0.63%)
Change $:=
  -0.05
  
Avg Volume:=122,627
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.53 - 23.10
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 132,541
Price/Book:=N/A
52wk Low - High:=4.17 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=22.68
Current Year Est.:=N/A
Change %:=(-2.83%)
Change $:=
  -0.66
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=35.13
Day Low - High:=37.52 - 38.59
Market Cap:=600.17 M
PE (forward):=29.69
Volume:=Vol.&nbsp; 13,668
Price/Book:=1.81
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.56
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.8
Div - Yield:=0.88 - 2.26
PEG Ratio:=N/A
Updating Price:=38.30
Current Year Est.:=1.31
Change %:=(-1.77%)
Change $:=
  -0.69
  
Avg Volume:=40,833
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.05 - 15.68
Market Cap:=814.67 M
PE (forward):=
Volume:=Vol.&nbsp; 849,644
Price/Book:=332.99
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.9
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.17
Current Year Est.:=-.95
Change %:=(-4.05%)
Change $:=
  -0.64
  
Avg Volume:=1,303,489
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.33
Day Low - High:=6.59 - 6.84
Market Cap:=443.97 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 192,929
Price/Book:=1.44
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.54
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=6.64
Current Year Est.:=.69
Change %:=(-4.05%)
Change $:=
  -0.28
  
Avg Volume:=333,783
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.31
Day Low - High:=11.75 - 12.00
Market Cap:=13.81 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 4,363,210
Price/Book:=1.39
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.25
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=3.01
Div - Yield:=0.17 - 1.37
PEG Ratio:=1.33
Updating Price:=11.85
Current Year Est.:=.68
Change %:=(-1.82%)
Change $:=
  -0.22
  
Avg Volume:=7,611,010
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.48 - 20.34
Market Cap:=974.02 M
PE (forward):=
Volume:=Vol.&nbsp; 748,289
Price/Book:=11.09
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.93
Current Year Est.:=-.78
Change %:=(-2.11%)
Change $:=
  -0.43
  
Avg Volume:=635,429
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=18.99 - 19.68
Market Cap:=756.55 M
PE (forward):=62.51
Volume:=Vol.&nbsp; 58,904
Price/Book:=1.75
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=25.68
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.17
Updating Price:=19.04
Current Year Est.:=.31
Change %:=(-3.30%)
Change $:=
  -0.65
  
Avg Volume:=133,946
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.77 - 3.93
Market Cap:=237.61 M
PE (forward):=20.63
Volume:=Vol.&nbsp; 191,094
Price/Book:=1.21
52wk Low - High:=3.65 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.88
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=3.79
Current Year Est.:=.19
Change %:=(-3.32%)
Change $:=
  -0.13
  
Avg Volume:=291,903
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.5
Day Low - High:=15.00 - 15.38
Market Cap:=2.63 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 205,036
Price/Book:=1.29
52wk Low - High:=12.31 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.83
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.59
Div - Yield:=0.22 - 1.43
PEG Ratio:=N/A
Updating Price:=15.04
Current Year Est.:=1.53
Change %:=(-2.53%)
Change $:=
  -0.39
  
Avg Volume:=174,495
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.87
Day Low - High:=38.35 - 38.79
Market Cap:=4.18 B
PE (forward):=12.86
Volume:=Vol.&nbsp; 801,263
Price/Book:=2.41
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.33
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.63
Div - Yield:=1.00 - 2.56
PEG Ratio:=1.84
Updating Price:=38.49
Current Year Est.:=3.04
Change %:=(-1.61%)
Change $:=
  -0.63
  
Avg Volume:=846,935
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=24.05
Day Low - High:=45.40 - 46.49
Market Cap:=2.73 B
PE (forward):=18.96
Volume:=Vol.&nbsp; 208,513
Price/Book:=2.42
52wk Low - High:=31.11 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=11.11
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=45.66
Current Year Est.:=2.47
Change %:=(-2.62%)
Change $:=
  -1.23
  
Avg Volume:=220,044
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.23
Day Low - High:=34.98 - 35.36
Market Cap:=660.45 M
PE (forward):=17.4
Volume:=Vol.&nbsp; 53,837
Price/Book:=1.73
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.68
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.63
Div - Yield:=1.12 - 3.16
PEG Ratio:=N/A
Updating Price:=35.11
Current Year Est.:=2.03
Change %:=(-0.79%)
Change $:=
  -0.28
  
Avg Volume:=76,524
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.27
Day Low - High:=11.05 - 11.44
Market Cap:=874.16 M
PE (forward):=6.51
Volume:=Vol.&nbsp; 2,355,194
Price/Book:=N/A
52wk Low - High:=7.20 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.33
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=11.14
Current Year Est.:=1.78
Change %:=(-3.97%)
Change $:=
  -0.46
  
Avg Volume:=2,191,331
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.54
Day Low - High:=52.11 - 52.86
Market Cap:=63.80 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 4,729,535
Price/Book:=3.65
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.78
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.27
Div - Yield:=0.72 - 1.36
PEG Ratio:=1.26
Updating Price:=52.30
Current Year Est.:=3.88
Change %:=(-1.45%)
Change $:=
  -0.77
  
Avg Volume:=6,488,863
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.74
Day Low - High:=30.35 - 30.61
Market Cap:=4.00 B
PE (forward):=
Volume:=Vol.&nbsp; 726,897
Price/Book:=.77
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.17
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.98
PEG Ratio:=N/A
Updating Price:=30.51
Current Year Est.:=-.37
Change %:=(-1.33%)
Change $:=
  -0.41
  
Avg Volume:=871,392
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.52
Day Low - High:=293.84 - 297.64
Market Cap:=12.59 B
PE (forward):=15.56
Volume:=Vol.&nbsp; 277,472
Price/Book:=N/A
52wk Low - High:=197.08 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.97
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=295.50
Current Year Est.:=19.17
Change %:=(-0.93%)
Change $:=
  -2.78
  
Avg Volume:=367,253
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.63
Day Low - High:=73.00 - 74.73
Market Cap:=55.42 B
PE (forward):=18.24
Volume:=Vol.&nbsp; 4,083,721
Price/Book:=13.81
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.39
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.87
Div - Yield:=1.68 - 2.24
PEG Ratio:=1.75
Updating Price:=73.35
Current Year Est.:=4.11
Change %:=(-2.29%)
Change $:=
  -1.72
  
Avg Volume:=4,569,609
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.27
Day Low - High:=10.30 - 10.55
Market Cap:=108.41 B
PE (forward):=
Volume:=Vol.&nbsp; 137,850,285
Price/Book:=.51
52wk Low - High:=10.30 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.08
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.86
Div - Yield:=0.04 - 0.37
PEG Ratio:=N/A
Updating Price:=10.35
Current Year Est.:=-.07
Change %:=(-3.27%)
Change $:=
  -0.35
  
Avg Volume:=149,986,944
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.61
Day Low - High:=3.30 - 3.41
Market Cap:=52.89 M
PE (forward):=
Volume:=Vol.&nbsp; 38,126
Price/Book:=.47
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.15
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.95
PEG Ratio:=N/A
Updating Price:=3.34
Current Year Est.:=N/A
Change %:=(-0.60%)
Change $:=
  -0.02
  
Avg Volume:=117,060
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.55
Day Low - High:=44.14 - 44.21
Market Cap:=1.55 B
PE (forward):=30.36
Volume:=Vol.&nbsp; 2,135,756
Price/Book:=3.72
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.03
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.19
Current Year Est.:=1.46
Change %:=(-0.14%)
Change $:=
  -0.06
  
Avg Volume:=3,125,721
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.33
Day Low - High:=58.98 - 59.86
Market Cap:=14.98 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 1,479,370
Price/Book:=3.81
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.71
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=59.35
Current Year Est.:=3.67
Change %:=(-1.31%)
Change $:=
  -0.79
  
Avg Volume:=3,189,168
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.96
Day Low - High:=45.23 - 46.44
Market Cap:=2.21 B
PE (forward):=30.54
Volume:=Vol.&nbsp; 489,086
Price/Book:=1.94
52wk Low - High:=30.88 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.19
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=45.49
Current Year Est.:=1.54
Change %:=(-3.05%)
Change $:=
  -1.43
  
Avg Volume:=711,672
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.2
Day Low - High:=4.04 - 4.20
Market Cap:=92.53 M
PE (forward):=
Volume:=Vol.&nbsp; 1,200
Price/Book:=1.44
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.45
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.20
Current Year Est.:=.4
Change %:=(2.94%)
Change $:=
  0.12
  
Avg Volume:=35,628
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.30 - 6.42
Market Cap:=125.17 M
PE (forward):=
Volume:=Vol.&nbsp; 33,387
Price/Book:=.79
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.46
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.40
Current Year Est.:=-.06
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=84,392
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.41 - 20.41
Market Cap:=1.84 B
PE (forward):=48.14
Volume:=Vol.&nbsp; 1,599,239
Price/Book:=14.93
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.53
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.52
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=19.55
Current Year Est.:=.43
Change %:=(-5.56%)
Change $:=
  -1.15
  
Avg Volume:=1,183,859
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.79 - 3.97
Market Cap:=176.78 M
PE (forward):=
Volume:=Vol.&nbsp; 97,435
Price/Book:=3.26
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.89
Current Year Est.:=-.99
Change %:=(-0.77%)
Change $:=
  -0.03
  
Avg Volume:=282,765
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.25
Day Low - High:=21.97 - 22.49
Market Cap:=969.28 M
PE (forward):=30.93
Volume:=Vol.&nbsp; 539,260
Price/Book:=2.05
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.22
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=22.12
Current Year Est.:=.72
Change %:=(-0.94%)
Change $:=
  -0.21
  
Avg Volume:=574,335
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.85
Day Low - High:=21.11 - 21.85
Market Cap:=141.90 M
PE (forward):=
Volume:=Vol.&nbsp; 17,819
Price/Book:=2.1
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.39
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.71
Div - Yield:=0.92 - 4.19
PEG Ratio:=N/A
Updating Price:=21.36
Current Year Est.:=1.45
Change %:=(-2.78%)
Change $:=
  -0.61
  
Avg Volume:=18,669
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.13 - 5.24
Market Cap:=127.20 M
PE (forward):=
Volume:=Vol.&nbsp; 61,764
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.15
Current Year Est.:=-.28
Change %:=(-1.34%)
Change $:=
  -0.07
  
Avg Volume:=102,547
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.72
Day Low - High:=40.23 - 41.55
Market Cap:=4.31 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 782,592
Price/Book:=2.53
52wk Low - High:=25.75 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.91
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=40.43
Current Year Est.:=2.09
Change %:=(-3.16%)
Change $:=
  -1.32
  
Avg Volume:=860,831
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.29
Day Low - High:=20.73 - 21.40
Market Cap:=45.67 M
PE (forward):=14.53
Volume:=Vol.&nbsp; 18,523
Price/Book:=.2
52wk Low - High:=16.61 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.33
PEG Ratio:=N/A
Updating Price:=20.91
Current Year Est.:=1.45
Change %:=(-0.43%)
Change $:=
  -0.09
  
Avg Volume:=27,657
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.42
Day Low - High:=39.79 - 40.61
Market Cap:=759.64 M
PE (forward):=17.22
Volume:=Vol.&nbsp; 51,160
Price/Book:=12.14
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.74
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.7
Div - Yield:=1.44 - 3.54
PEG Ratio:=4.3
Updating Price:=40.17
Current Year Est.:=2.36
Change %:=(-1.16%)
Change $:=
  -0.47
  
Avg Volume:=57,291
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.75
Day Low - High:=7.87 - 8.03
Market Cap:=961.82 M
PE (forward):=10.73
Volume:=Vol.&nbsp; 699,672
Price/Book:=2.29
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.04
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.71
Div - Yield:=0.68 - 8.47
PEG Ratio:=.86
Updating Price:=7.92
Current Year Est.:=.75
Change %:=(-1.37%)
Change $:=
  -0.11
  
Avg Volume:=822,967
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.25
Day Low - High:=20.54 - 20.85
Market Cap:=1.00 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 221,660
Price/Book:=4.29
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.53
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.93
Div - Yield:=0.84 - 4.02
PEG Ratio:=2.34
Updating Price:=20.63
Current Year Est.:=1.05
Change %:=(-1.39%)
Change $:=
  -0.29
  
Avg Volume:=480,608
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.86
Day Low - High:=380.50 - 394.98
Market Cap:=563.86 M
PE (forward):=
Volume:=Vol.&nbsp; 8,651
Price/Book:=2.18
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.35
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=382.03
Current Year Est.:=N/A
Change %:=(-2.91%)
Change $:=
  -11.45
  
Avg Volume:=8,333
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=83.49
Day Low - High:=141.02 - 146.99
Market Cap:=40.01 B
PE (forward):=55.52
Volume:=Vol.&nbsp; 7,852,630
Price/Book:=26.18
52wk Low - High:=70.08 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=62.91
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=30.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=142.40
Current Year Est.:=2.66
Change %:=(-3.64%)
Change $:=
  -5.38
  
Avg Volume:=8,848,526
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.78
Day Low - High:=104.90 - 107.64
Market Cap:=25.95 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 1,248,440
Price/Book:=4.57
52wk Low - High:=49.85 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.65
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=105.43
Current Year Est.:=5.85
Change %:=(-1.83%)
Change $:=
  -1.96
  
Avg Volume:=2,808,517
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.98
Day Low - High:=118.70 - 120.37
Market Cap:=3.41 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 61,436
Price/Book:=2.1
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=19.2
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=118.94
Current Year Est.:=6.1
Change %:=(-2.21%)
Change $:=
  -2.69
  
Avg Volume:=54,870
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.82
Day Low - High:=50.35 - 50.44
Market Cap:=2.77 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 3,246,555
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.48
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.35
Current Year Est.:=2.86
Change %:=(-0.16%)
Change $:=
  -0.08
  
Avg Volume:=4,130,271
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.70 - 3.79
Market Cap:=175.22 M
PE (forward):=
Volume:=Vol.&nbsp; 56,827
Price/Book:=.55
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.24
Div - Yield:=0.04 - 1.05
PEG Ratio:=N/A
Updating Price:=3.71
Current Year Est.:=-.04
Change %:=(-2.62%)
Change $:=
  -0.10
  
Avg Volume:=155,687
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.09 - 2.15
Market Cap:=212.89 M
PE (forward):=
Volume:=Vol.&nbsp; 52,666
Price/Book:=1.52
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.10
Current Year Est.:=-.42
Change %:=(-4.55%)
Change $:=
  -0.10
  
Avg Volume:=148,172
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=17
Day Low - High:=185.82 - 192.45
Market Cap:=37.37 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 835,406
Price/Book:=1.4
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.73
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.2
Div - Yield:=5.50 - 2.81
PEG Ratio:=1.21
Updating Price:=186.38
Current Year Est.:=12.94
Change %:=(-4.64%)
Change $:=
  -9.07
  
Avg Volume:=597,908
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.58
Day Low - High:=39.73 - 40.10
Market Cap:=6.78 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 1,600,207
Price/Book:=4.06
52wk Low - High:=26.74 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.24
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.84
Div - Yield:=0.28 - 0.69
PEG Ratio:=2.81
Updating Price:=39.92
Current Year Est.:=2.87
Change %:=(-1.09%)
Change $:=
  -0.44
  
Avg Volume:=1,355,807
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.83
Day Low - High:=54.93 - 55.89
Market Cap:=9.88 B
PE (forward):=20.14
Volume:=Vol.&nbsp; 1,505,712
Price/Book:=6.03
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.94
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=55.19
Current Year Est.:=2.79
Change %:=(-1.74%)
Change $:=
  -0.98
  
Avg Volume:=1,409,115
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.34
Day Low - High:=36.38 - 37.32
Market Cap:=568.74 M
PE (forward):=22.66
Volume:=Vol.&nbsp; 146,646
Price/Book:=3.33
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.31
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.09
Div - Yield:=0.56 - 1.48
PEG Ratio:=1.51
Updating Price:=36.51
Current Year Est.:=1.67
Change %:=(-3.36%)
Change $:=
  -1.27
  
Avg Volume:=81,606
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.33 - 28.72
Market Cap:=3.20 B
PE (forward):=
Volume:=Vol.&nbsp; 1,919,408
Price/Book:=4.44
52wk Low - High:=18.31 - 29.00
EPS TTM:=-.07
Price/Cash Flow:=100.31
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.66
Current Year Est.:=-.39
Change %:=(-0.76%)
Change $:=
  -0.22
  
Avg Volume:=740,009
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.85
Day Low - High:=20.19 - 20.54
Market Cap:=258.57 M
PE (forward):=13.41
Volume:=Vol.&nbsp; 60,293
Price/Book:=1.5
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.18
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.62
Div - Yield:=0.60 - 2.91
PEG Ratio:=1.92
Updating Price:=20.46
Current Year Est.:=1.54
Change %:=(-0.68%)
Change $:=
  -0.14
  
Avg Volume:=49,830
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.08
Day Low - High:=54.62 - 55.23
Market Cap:=3.79 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 71,838
Price/Book:=1.48
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.31
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.74
Div - Yield:=1.10 - 1.99
PEG Ratio:=1.33
Updating Price:=54.85
Current Year Est.:=3.9
Change %:=(-0.90%)
Change $:=
  -0.50
  
Avg Volume:=66,534
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=55.4
Day Low - High:=22.06 - 22.78
Market Cap:=310.21 M
PE (forward):=32.62
Volume:=Vol.&nbsp; 164,877
Price/Book:=2.17
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=21.26
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.83
Div - Yield:=0.16 - 0.69
PEG Ratio:=2.51
Updating Price:=22.10
Current Year Est.:=.71
Change %:=(-5.03%)
Change $:=
  -1.17
  
Avg Volume:=73,407
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.63 - 2.74
Market Cap:=2.82 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 6,937,917
Price/Book:=.75
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=2.65
Current Year Est.:=.19
Change %:=(-3.99%)
Change $:=
  -0.11
  
Avg Volume:=7,845,347
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=16.13
Day Low - High:=32.27 - 33.05
Market Cap:=1.75 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 213,255
Price/Book:=1.55
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=12.02
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.33
Div - Yield:=0.72 - 2.17
PEG Ratio:=1.57
Updating Price:=32.39
Current Year Est.:=2.19
Change %:=(-2.50%)
Change $:=
  -0.83
  
Avg Volume:=282,595
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.49
Day Low - High:=33.71 - 34.72
Market Cap:=18.56 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 4,673,444
Price/Book:=3.22
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.39
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.59
Div - Yield:=0.36 - 1.04
PEG Ratio:=1.24
Updating Price:=33.94
Current Year Est.:=1.84
Change %:=(-1.96%)
Change $:=
  -0.68
  
Avg Volume:=6,510,576
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.74
Day Low - High:=51.89 - 52.40
Market Cap:=3.87 B
PE (forward):=24.82
Volume:=Vol.&nbsp; 582,093
Price/Book:=2.66
52wk Low - High:=36.36 - 52.75
EPS TTM:=1.97
Price/Cash Flow:=32.45
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.97
Div - Yield:=1.50 - 2.85
PEG Ratio:=4.75
Updating Price:=52.10
Current Year Est.:=2.12
Change %:=(-1.10%)
Change $:=
  -0.58
  
Avg Volume:=699,940
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.33
Day Low - High:=20.25 - 20.90
Market Cap:=585.02 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 248,980
Price/Book:=3.46
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.25
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.48
Current Year Est.:=1.13
Change %:=(-2.20%)
Change $:=
  -0.46
  
Avg Volume:=229,671
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.35
Day Low - High:=49.54 - 50.74
Market Cap:=1.86 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 167,822
Price/Book:=1.23
52wk Low - High:=30.58 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.64
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.51
Div - Yield:=0.60 - 1.17
PEG Ratio:=8.99
Updating Price:=50.12
Current Year Est.:=3.8
Change %:=(-2.24%)
Change $:=
  -1.15
  
Avg Volume:=247,365
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=20.96
Day Low - High:=11.00 - 11.25
Market Cap:=155.58 M
PE (forward):=21.36
Volume:=Vol.&nbsp; 14,038
Price/Book:=.96
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.32
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.96
Div - Yield:=0.24 - 2.16
PEG Ratio:=2.14
Updating Price:=11.03
Current Year Est.:=.52
Change %:=(-0.72%)
Change $:=
  -0.08
  
Avg Volume:=34,396
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=24.46 - 24.99
Market Cap:=158.02 M
PE (forward):=18.84
Volume:=Vol.&nbsp; 3,322
Price/Book:=14.88
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=32.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.46
Current Year Est.:=1.32
Change %:=(-1.65%)
Change $:=
  -0.41
  
Avg Volume:=32,587
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.88
Day Low - High:=4.46 - 4.62
Market Cap:=64.84 M
PE (forward):=7.24
Volume:=Vol.&nbsp; 279,014
Price/Book:=1.18
52wk Low - High:=4.46 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.54
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.53
Current Year Est.:=.62
Change %:=(0.89%)
Change $:=
  0.04
  
Avg Volume:=258,678
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.5
Day Low - High:=5.15 - 5.28
Market Cap:=457.23 M
PE (forward):=15.19
Volume:=Vol.&nbsp; 83,100
Price/Book:=1.41
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.15
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.15
Div - Yield:=0.16 - 3.03
PEG Ratio:=N/A
Updating Price:=5.19
Current Year Est.:=.35
Change %:=(-1.70%)
Change $:=
  -0.09
  
Avg Volume:=351,858
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.78
Day Low - High:=2.69 - 2.77
Market Cap:=89.90 M
PE (forward):=
Volume:=Vol.&nbsp; 32,626
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.84
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.70
Current Year Est.:=N/A
Change %:=(-2.17%)
Change $:=
  -0.06
  
Avg Volume:=166,981
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=75.06
Day Low - High:=11.69 - 11.91
Market Cap:=1.00 B
PE (forward):=55.51
Volume:=Vol.&nbsp; 653,815
Price/Book:=.83
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.24
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.19
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.8
Updating Price:=11.71
Current Year Est.:=.22
Change %:=(-2.50%)
Change $:=
  -0.30
  
Avg Volume:=1,133,843
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.67
Day Low - High:=40.13 - 41.85
Market Cap:=2.19 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 1,068,232
Price/Book:=3.97
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.85
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=40.51
Current Year Est.:=2.6
Change %:=(-1.79%)
Change $:=
  -0.74
  
Avg Volume:=670,896
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7.17
Day Low - High:=7.67 - 7.83
Market Cap:=967.78 M
PE (forward):=8.97
Volume:=Vol.&nbsp; 1,211,326
Price/Book:=.99
52wk Low - High:=5.05 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.15
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.76
Current Year Est.:=.89
Change %:=(-2.51%)
Change $:=
  -0.20
  
Avg Volume:=1,989,002
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.56
Day Low - High:=39.57 - 41.40
Market Cap:=122.14 B
PE (forward):=10.19
Volume:=Vol.&nbsp; 47,155,065
Price/Book:=.71
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=9.02
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.51
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.84
Updating Price:=39.79
Current Year Est.:=4.13
Change %:=(-5.33%)
Change $:=
  -2.24
  
Avg Volume:=36,696,232
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.27
Day Low - High:=22.93 - 23.24
Market Cap:=11.76 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 4,315,624
Price/Book:=2.1
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.67
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.62
Div - Yield:=0.20 - 0.86
PEG Ratio:=.95
Updating Price:=22.99
Current Year Est.:=2.03
Change %:=(-0.82%)
Change $:=
  -0.19
  
Avg Volume:=4,201,802
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.95
Day Low - High:=25.94 - 26.29
Market Cap:=10.76 B
PE (forward):=14.56
Volume:=Vol.&nbsp; 3,665,196
Price/Book:=2.28
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.56
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.50
PEG Ratio:=2.08
Updating Price:=26.15
Current Year Est.:=1.81
Change %:=(-0.61%)
Change $:=
  -0.16
  
Avg Volume:=4,864,008
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=18
Day Low - High:=45.62 - 46.29
Market Cap:=16.28 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 2,596,133
Price/Book:=2.87
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.89
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.85
PEG Ratio:=1.2
Updating Price:=45.71
Current Year Est.:=3.02
Change %:=(-1.59%)
Change $:=
  -0.74
  
Avg Volume:=2,426,269
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.94
Day Low - High:=32.77 - 33.34
Market Cap:=1.93 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 1,026,709
Price/Book:=3.53
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.54
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=33.02
Current Year Est.:=1.66
Change %:=(-1.43%)
Change $:=
  -0.48
  
Avg Volume:=1,104,175
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.95
Day Low - High:=20.06 - 20.43
Market Cap:=401.34 M
PE (forward):=8.88
Volume:=Vol.&nbsp; 114,705
Price/Book:=1.89
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=8.13
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=20.16
Current Year Est.:=2.34
Change %:=(-3.08%)
Change $:=
  -0.64
  
Avg Volume:=92,508
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=251.14
Day Low - High:=16.97 - 17.42
Market Cap:=404.71 M
PE (forward):=21.18
Volume:=Vol.&nbsp; 47,568
Price/Book:=1.27
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.6
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.03
Current Year Est.:=.83
Change %:=(-3.13%)
Change $:=
  -0.55
  
Avg Volume:=57,029
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.42
Day Low - High:=51.31 - 52.21
Market Cap:=583.04 M
PE (forward):=10.93
Volume:=Vol.&nbsp; 85,555
Price/Book:=2.12
52wk Low - High:=27.55 - 53.53
EPS TTM:=3.42
Price/Cash Flow:=15.01
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.29
Div - Yield:=0.80 - 1.52
PEG Ratio:=1.56
Updating Price:=51.67
Current Year Est.:=4.82
Change %:=(-2.01%)
Change $:=
  -1.06
  
Avg Volume:=84,106
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=20
Day Low - High:=107.25 - 109.48
Market Cap:=71.18 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 7,387,881
Price/Book:=5.57
52wk Low - High:=62.18 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.96
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.5
Div - Yield:=1.76 - 1.59
PEG Ratio:=1.22
Updating Price:=108.15
Current Year Est.:=6.94
Change %:=(-2.05%)
Change $:=
  -2.26
  
Avg Volume:=7,924,505
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=30.25
Day Low - High:=16.19 - 16.52
Market Cap:=1.31 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 299,785
Price/Book:=1.09
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=45.24
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.53
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.91
Updating Price:=16.24
Current Year Est.:=1.09
Change %:=(-2.40%)
Change $:=
  -0.40
  
Avg Volume:=367,409
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=74.05
Day Low - High:=42.44 - 44.52
Market Cap:=2.16 B
PE (forward):=58.27
Volume:=Vol.&nbsp; 920,621
Price/Book:=7.35
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=38.37
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.07
Updating Price:=42.53
Current Year Est.:=.76
Change %:=(-4.28%)
Change $:=
  -1.90
  
Avg Volume:=955,330
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.22
Day Low - High:=61.70 - 62.26
Market Cap:=18.36 B
PE (forward):=11.86
Volume:=Vol.&nbsp; 1,494,261
Price/Book:=1.18
52wk Low - High:=50.53 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.96
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.46
Div - Yield:=1.56 - 2.49
PEG Ratio:=1.22
Updating Price:=61.78
Current Year Est.:=5.29
Change %:=(-1.55%)
Change $:=
  -0.97
  
Avg Volume:=1,862,279
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.75
Day Low - High:=3.22 - 3.28
Market Cap:=654.02 M
PE (forward):=11.43
Volume:=Vol.&nbsp; 961,373
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.65
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.24
Current Year Est.:=.29
Change %:=(-1.52%)
Change $:=
  -0.05
  
Avg Volume:=1,827,358
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=29.74
Day Low - High:=23.87 - 25.02
Market Cap:=8.22 B
PE (forward):=22.81
Volume:=Vol.&nbsp; 3,695,293
Price/Book:=7.12
52wk Low - High:=13.47 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.17
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=23.90
Current Year Est.:=1.11
Change %:=(-5.46%)
Change $:=
  -1.38
  
Avg Volume:=3,472,175
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.67
Day Low - High:=5.45 - 5.58
Market Cap:=398.78 M
PE (forward):=16.47
Volume:=Vol.&nbsp; 294,100
Price/Book:=.9
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.76
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.53
Current Year Est.:=.34
Change %:=(-1.25%)
Change $:=
  -0.07
  
Avg Volume:=363,320
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.68
Day Low - High:=24.60 - 25.03
Market Cap:=918.57 M
PE (forward):=12.51
Volume:=Vol.&nbsp; 189,730
Price/Book:=1.34
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.96
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.74
Div - Yield:=0.96 - 3.84
PEG Ratio:=1.26
Updating Price:=24.78
Current Year Est.:=2
Change %:=(-0.76%)
Change $:=
  -0.19
  
Avg Volume:=198,190
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.88
Day Low - High:=10.19 - 10.54
Market Cap:=177.61 M
PE (forward):=55.89
Volume:=Vol.&nbsp; 19,277
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.96
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.07
Div - Yield:=0.40 - 3.86
PEG Ratio:=7.98
Updating Price:=10.26
Current Year Est.:=.19
Change %:=(-1.06%)
Change $:=
  -0.11
  
Avg Volume:=34,353
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.46
Day Low - High:=16.70 - 17.00
Market Cap:=966.75 M
PE (forward):=20.93
Volume:=Vol.&nbsp; 483,588
Price/Book:=2.71
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.8
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.81
Current Year Est.:=.82
Change %:=(-1.81%)
Change $:=
  -0.31
  
Avg Volume:=548,682
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.49
Day Low - High:=28.40 - 28.81
Market Cap:=9.42 B
PE (forward):=13.59
Volume:=Vol.&nbsp; 2,292,239
Price/Book:=2.95
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.16
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.84
Div - Yield:=0.52 - 1.79
PEG Ratio:=1.36
Updating Price:=28.48
Current Year Est.:=2.13
Change %:=(-1.76%)
Change $:=
  -0.51
  
Avg Volume:=3,266,464
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=19.15
Day Low - High:=44.86 - 46.48
Market Cap:=1.10 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 205,124
Price/Book:=1.94
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.69
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=44.99
Current Year Est.:=2.69
Change %:=(-4.11%)
Change $:=
  -1.93
  
Avg Volume:=147,501
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.96
Day Low - High:=13.80 - 14.03
Market Cap:=173.64 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 13,146
Price/Book:=1.54
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.66
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.39
Div - Yield:=0.66 - 4.67
PEG Ratio:=N/A
Updating Price:=13.90
Current Year Est.:=1.17
Change %:=(-1.63%)
Change $:=
  -0.23
  
Avg Volume:=31,905
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=882.5
Day Low - High:=16.97 - 17.71
Market Cap:=811.39 M
PE (forward):=271.54
Volume:=Vol.&nbsp; 317,836
Price/Book:=5.16
52wk Low - High:=7.22 - 17.99
EPS TTM:=.02
Price/Cash Flow:=13.01
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.93
Updating Price:=16.99
Current Year Est.:=.06
Change %:=(-3.74%)
Change $:=
  -0.66
  
Avg Volume:=339,581
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.84 - 11.35
Market Cap:=159.01 M
PE (forward):=
Volume:=Vol.&nbsp; 43,894
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=108.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.86
Current Year Est.:=N/A
Change %:=(-5.57%)
Change $:=
  -0.64
  
Avg Volume:=44,732
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.22
Day Low - High:=40.87 - 41.54
Market Cap:=818.45 M
PE (forward):=13.61
Volume:=Vol.&nbsp; 96,551
Price/Book:=5.02
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.2
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.99
Div - Yield:=0.80 - 1.94
PEG Ratio:=1.24
Updating Price:=41.02
Current Year Est.:=3.03
Change %:=(-0.53%)
Change $:=
  -0.22
  
Avg Volume:=115,077
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.14
Day Low - High:=21.99 - 22.65
Market Cap:=1.76 B
PE (forward):=8.63
Volume:=Vol.&nbsp; 429,501
Price/Book:=1.9
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.78
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=22.13
Current Year Est.:=2.63
Change %:=(-2.60%)
Change $:=
  -0.59
  
Avg Volume:=956,093
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.75
Day Low - High:=60.72 - 61.72
Market Cap:=28.69 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 1,751,954
Price/Book:=4.9
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.8
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=61.01
Current Year Est.:=3.09
Change %:=(-1.58%)
Change $:=
  -0.98
  
Avg Volume:=2,475,302
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=80.06 - 80.16
Market Cap:=6.20 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 1,467,486
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=80.09
Current Year Est.:=8.34
Change %:=(-0.11%)
Change $:=
  -0.09
  
Avg Volume:=1,445,439
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.73
Day Low - High:=62.41 - 64.03
Market Cap:=10.81 B
PE (forward):=37.6
Volume:=Vol.&nbsp; 823,318
Price/Book:=5.28
52wk Low - High:=36.03 - 64.48
EPS TTM:=1.47
Price/Cash Flow:=24.65
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=62.83
Current Year Est.:=1.7
Change %:=(-1.92%)
Change $:=
  -1.23
  
Avg Volume:=975,877
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.87 - 2.93
Market Cap:=138.99 M
PE (forward):=
Volume:=Vol.&nbsp; 193,274
Price/Book:=14.45
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.92
Current Year Est.:=-.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=276,459
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.78
Day Low - High:=11.64 - 11.77
Market Cap:=1.98 B
PE (forward):=30.08
Volume:=Vol.&nbsp; 1,012,021
Price/Book:=1.03
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.3
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.2
Div - Yield:=0.30 - 2.54
PEG Ratio:=N/A
Updating Price:=11.66
Current Year Est.:=.39
Change %:=(-1.44%)
Change $:=
  -0.17
  
Avg Volume:=1,841,016
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.15
Day Low - High:=15.99 - 16.35
Market Cap:=168.25 M
PE (forward):=
Volume:=Vol.&nbsp; 1,190
Price/Book:=.85
52wk Low - High:=11.75 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.11
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5.02
Div - Yield:=1.00 - 6.19
PEG Ratio:=N/A
Updating Price:=16.03
Current Year Est.:=1.14
Change %:=(-0.74%)
Change $:=
  -0.12
  
Avg Volume:=3,453
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.41
Day Low - High:=10.77 - 11.10
Market Cap:=322.88 M
PE (forward):=14.85
Volume:=Vol.&nbsp; 66,660
Price/Book:=1.41
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.27
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.6
Div - Yield:=0.12 - 1.08
PEG Ratio:=.83
Updating Price:=10.86
Current Year Est.:=.75
Change %:=(-2.69%)
Change $:=
  -0.30
  
Avg Volume:=78,501
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=16.26
Day Low - High:=54.28 - 55.53
Market Cap:=620.80 M
PE (forward):=14.59
Volume:=Vol.&nbsp; 37,604
Price/Book:=2.13
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.82
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=54.69
Current Year Est.:=3.85
Change %:=(-2.53%)
Change $:=
  -1.42
  
Avg Volume:=67,357
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.95
Day Low - High:=13.08 - 13.64
Market Cap:=209.46 M
PE (forward):=22.78
Volume:=Vol.&nbsp; 32,755
Price/Book:=1.57
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.93
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=13.14
Current Year Est.:=.6
Change %:=(-3.88%)
Change $:=
  -0.53
  
Avg Volume:=64,247
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.31
Day Low - High:=53.02 - 53.43
Market Cap:=833.52 M
PE (forward):=18.18
Volume:=Vol.&nbsp; 20,458
Price/Book:=1.56
52wk Low - High:=39.26 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.25
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.03
PEG Ratio:=N/A
Updating Price:=53.07
Current Year Est.:=2.95
Change %:=(-1.04%)
Change $:=
  -0.56
  
Avg Volume:=44,290
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.59
Day Low - High:=32.94 - 33.71
Market Cap:=2.03 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 139,642
Price/Book:=N/A
52wk Low - High:=30.68 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17.34
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.37
Div - Yield:=0.74 - 2.18
PEG Ratio:=N/A
Updating Price:=33.17
Current Year Est.:=1.74
Change %:=(-2.50%)
Change $:=
  -0.85
  
Avg Volume:=137,671
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=24.25
Day Low - High:=57.06 - 58.40
Market Cap:=12.13 B
PE (forward):=22.2
Volume:=Vol.&nbsp; 2,347,086
Price/Book:=4.35
52wk Low - High:=30.04 - 58.57
EPS TTM:=2.41
Price/Cash Flow:=22
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=57.33
Current Year Est.:=2.63
Change %:=(-1.90%)
Change $:=
  -1.11
  
Avg Volume:=1,554,241
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.27 - 4.47
Market Cap:=519.62 M
PE (forward):=
Volume:=Vol.&nbsp; 857,710
Price/Book:=1.17
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.98
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.37
Current Year Est.:=N/A
Change %:=(-2.24%)
Change $:=
  -0.10
  
Avg Volume:=1,672,721
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.67
Day Low - High:=79.85 - 80.93
Market Cap:=13.28 B
PE (forward):=29.95
Volume:=Vol.&nbsp; 924,643
Price/Book:=10.82
52wk Low - High:=56.31 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.52
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.39
Div - Yield:=1.16 - 1.42
PEG Ratio:=1.94
Updating Price:=80.45
Current Year Est.:=2.72
Change %:=(-1.26%)
Change $:=
  -1.03
  
Avg Volume:=804,091
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.7
Day Low - High:=15.49 - 16.03
Market Cap:=2.84 B
PE (forward):=18.33
Volume:=Vol.&nbsp; 1,854,417
Price/Book:=2.68
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.59
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.45
Div - Yield:=0.20 - 1.24
PEG Ratio:=1.13
Updating Price:=15.56
Current Year Est.:=.88
Change %:=(-3.47%)
Change $:=
  -0.56
  
Avg Volume:=2,811,131
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.35
Day Low - High:=17.29 - 17.47
Market Cap:=562.73 M
PE (forward):=15.59
Volume:=Vol.&nbsp; 275,234
Price/Book:=1.06
52wk Low - High:=15.57 - 20.22
EPS TTM:=.86
Price/Cash Flow:=71.28
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.43
Div - Yield:=0.80 - 4.57
PEG Ratio:=1.3
Updating Price:=17.39
Current Year Est.:=1.12
Change %:=(-0.63%)
Change $:=
  -0.11
  
Avg Volume:=189,803
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=36.24
Day Low - High:=13.56 - 13.74
Market Cap:=170.40 M
PE (forward):=14.73
Volume:=Vol.&nbsp; 1,437
Price/Book:=1.97
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.16
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.24
Div - Yield:=0.50 - 3.63
PEG Ratio:=N/A
Updating Price:=13.56
Current Year Est.:=.94
Change %:=(-1.53%)
Change $:=
  -0.21
  
Avg Volume:=2,354
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.83
Day Low - High:=102.21 - 103.49
Market Cap:=2.27 B
PE (forward):=28.32
Volume:=Vol.&nbsp; 61,186
Price/Book:=1.23
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.42
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.90
Current Year Est.:=3.7
Change %:=(-1.79%)
Change $:=
  -1.88
  
Avg Volume:=115,687
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.43
Day Low - High:=17.36 - 17.65
Market Cap:=713.57 M
PE (forward):=15.57
Volume:=Vol.&nbsp; 186,289
Price/Book:=1.19
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.43
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.52
Current Year Est.:=1.14
Change %:=(-1.57%)
Change $:=
  -0.28
  
Avg Volume:=208,714
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(-10.53%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.94
Day Low - High:=46.90 - 47.61
Market Cap:=2.42 B
PE (forward):=20.02
Volume:=Vol.&nbsp; 141,133
Price/Book:=2.97
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=19.07
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.26
Div - Yield:=0.42 - 0.87
PEG Ratio:=1.67
Updating Price:=47.10
Current Year Est.:=2.4
Change %:=(-1.98%)
Change $:=
  -0.95
  
Avg Volume:=279,859
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.94
Day Low - High:=15.74 - 16.09
Market Cap:=218.79 M
PE (forward):=16.49
Volume:=Vol.&nbsp; 62,353
Price/Book:=.88
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=108.55
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.76
Div - Yield:=0.70 - 4.42
PEG Ratio:=1.37
Updating Price:=15.98
Current Year Est.:=.96
Change %:=(0.95%)
Change $:=
  0.15
  
Avg Volume:=64,326
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.89
Day Low - High:=107.06 - 108.45
Market Cap:=2.89 B
PE (forward):=30.88
Volume:=Vol.&nbsp; 265,178
Price/Book:=3.5
52wk Low - High:=58.30 - 110.30
EPS TTM:=5.22
Price/Cash Flow:=12.44
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=108.15
Current Year Est.:=3.53
Change %:=(-0.83%)
Change $:=
  -0.90
  
Avg Volume:=180,640
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=12.99 - 13.34
Market Cap:=933.74 M
PE (forward):=
Volume:=Vol.&nbsp; 761,312
Price/Book:=2.23
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=83.53
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.12
Current Year Est.:=-.28
Change %:=(-1.28%)
Change $:=
  -0.17
  
Avg Volume:=882,483
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.51
Day Low - High:=18.02 - 18.22
Market Cap:=600.92 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 71,039
Price/Book:=.96
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.4
Div - Yield:=1.28 - 7.01
PEG Ratio:=2.21
Updating Price:=18.06
Current Year Est.:=1.5
Change %:=(-1.10%)
Change $:=
  -0.20
  
Avg Volume:=194,946
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.99
Day Low - High:=20.90 - 21.28
Market Cap:=1.79 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 505,731
Price/Book:=1.43
52wk Low - High:=14.10 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.86
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.82
Div - Yield:=0.60 - 2.80
PEG Ratio:=2.27
Updating Price:=21.03
Current Year Est.:=1.14
Change %:=(-1.77%)
Change $:=
  -0.38
  
Avg Volume:=834,533
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.08
Day Low - High:=64.62 - 66.69
Market Cap:=12.29 B
PE (forward):=27.12
Volume:=Vol.&nbsp; 1,036,702
Price/Book:=7.05
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.86
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=65.12
Current Year Est.:=2.51
Change %:=(-4.31%)
Change $:=
  -2.93
  
Avg Volume:=903,445
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.27
Day Low - High:=66.50 - 67.87
Market Cap:=790.09 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 41,522
Price/Book:=1.66
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.16
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=66.85
Current Year Est.:=5.4
Change %:=(-2.54%)
Change $:=
  -1.74
  
Avg Volume:=110,550
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.9
Day Low - High:=24.90 - 25.50
Market Cap:=70.57 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 20,162,349
Price/Book:=1.51
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.88
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.73
Div - Yield:=0.45 - 1.76
PEG Ratio:=1.4
Updating Price:=25.03
Current Year Est.:=1.6
Change %:=(-1.88%)
Change $:=
  -0.48
  
Avg Volume:=17,358,396
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.95
Day Low - High:=3.30 - 3.40
Market Cap:=146.28 M
PE (forward):=
Volume:=Vol.&nbsp; 49,706
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.43
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.40
Current Year Est.:=N/A
Change %:=(-1.16%)
Change $:=
  -0.04
  
Avg Volume:=170,246
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.97
Day Low - High:=27.37 - 28.12
Market Cap:=486.70 M
PE (forward):=22.99
Volume:=Vol.&nbsp; 53,748
Price/Book:=2.11
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.97
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.59
Div - Yield:=0.12 - 0.42
PEG Ratio:=N/A
Updating Price:=27.80
Current Year Est.:=1.23
Change %:=(-1.70%)
Change $:=
  -0.48
  
Avg Volume:=59,138
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.39
Day Low - High:=13.30 - 13.42
Market Cap:=1.05 B
PE (forward):=7.56
Volume:=Vol.&nbsp; 841,230
Price/Book:=1.05
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.1
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.44
Div - Yield:=1.92 - 14.30
PEG Ratio:=-3.78
Updating Price:=13.30
Current Year Est.:=1.78
Change %:=(-0.97%)
Change $:=
  -0.13
  
Avg Volume:=1,057,580
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=20.37
Day Low - High:=84.84 - 86.60
Market Cap:=2.89 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 166,102
Price/Book:=7.1
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.43
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.62
Div - Yield:=1.80 - 2.05
PEG Ratio:=1.61
Updating Price:=85.29
Current Year Est.:=5.45
Change %:=(-2.84%)
Change $:=
  -2.49
  
Avg Volume:=284,513
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=13.07
Day Low - High:=28.86 - 29.47
Market Cap:=769.48 M
PE (forward):=13.65
Volume:=Vol.&nbsp; 483,286
Price/Book:=1.17
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.6
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.06
Div - Yield:=1.00 - 3.38
PEG Ratio:=N/A
Updating Price:=29.05
Current Year Est.:=2.16
Change %:=(-1.69%)
Change $:=
  -0.50
  
Avg Volume:=451,593
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.94
Day Low - High:=27.19 - 27.36
Market Cap:=152.07 M
PE (forward):=
Volume:=Vol.&nbsp; 1,769
Price/Book:=1.03
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.21
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.65
Div - Yield:=0.48 - 1.75
PEG Ratio:=N/A
Updating Price:=27.22
Current Year Est.:=N/A
Change %:=(-0.84%)
Change $:=
  -0.23
  
Avg Volume:=7,731
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.58
Day Low - High:=36.00 - 36.55
Market Cap:=1.85 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 282,482
Price/Book:=2.22
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=13.21
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=36.14
Current Year Est.:=2.13
Change %:=(-2.32%)
Change $:=
  -0.86
  
Avg Volume:=468,302
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.88
Day Low - High:=19.69 - 20.03
Market Cap:=2.29 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 605,287
Price/Book:=2.18
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.74
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.18
PEG Ratio:=1.61
Updating Price:=19.72
Current Year Est.:=1.39
Change %:=(-1.84%)
Change $:=
  -0.37
  
Avg Volume:=1,205,873
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=20.16
Day Low - High:=19.80 - N/A
Market Cap:=597.62 M
PE (forward):=22.43
Volume:=Vol.&nbsp; 185,807
Price/Book:=8.28
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5.09
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.57
Div - Yield:=1.55 - 7.76
PEG Ratio:=11.21
Updating Price:=19.80
Current Year Est.:=.89
Change %:=(-0.80%)
Change $:=
  -0.16
  
Avg Volume:=189,971
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=80.1
Day Low - High:=63.22 - 65.46
Market Cap:=6.94 B
PE (forward):=65.82
Volume:=Vol.&nbsp; 1,858,689
Price/Book:=3.67
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=15.97
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.26
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.8
Updating Price:=63.40
Current Year Est.:=1.01
Change %:=(-4.63%)
Change $:=
  -3.08
  
Avg Volume:=1,856,505
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.64
Day Low - High:=17.19 - 17.46
Market Cap:=698.45 M
PE (forward):=23.8
Volume:=Vol.&nbsp; 158,532
Price/Book:=.98
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.51
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.1
Div - Yield:=0.20 - 1.13
PEG Ratio:=2.31
Updating Price:=17.26
Current Year Est.:=.74
Change %:=(-2.43%)
Change $:=
  -0.43
  
Avg Volume:=207,895
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.12 - 3.36
Market Cap:=85.34 M
PE (forward):=
Volume:=Vol.&nbsp; 236,871
Price/Book:=2.28
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.30
Current Year Est.:=-.61
Change %:=(-2.08%)
Change $:=
  -0.07
  
Avg Volume:=495,150
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.3
Day Low - High:=80.11 - 80.82
Market Cap:=3.82 B
PE (forward):=19.75
Volume:=Vol.&nbsp; 357,381
Price/Book:=2.08
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.78
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.11
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.41
Updating Price:=80.43
Current Year Est.:=4.12
Change %:=(-1.13%)
Change $:=
  -0.92
  
Avg Volume:=471,188
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.9
Day Low - High:=80.44 - 81.08
Market Cap:=35.56 B
PE (forward):=24.53
Volume:=Vol.&nbsp; 1,545,645
Price/Book:=2.84
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.93
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.88
Updating Price:=80.68
Current Year Est.:=3.32
Change %:=(-0.90%)
Change $:=
  -0.73
  
Avg Volume:=2,082,062
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=15.15
Day Low - High:=52.13 - 53.71
Market Cap:=26.80 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 3,226,278
Price/Book:=2.72
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.37
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.48
Div - Yield:=0.80 - 1.48
PEG Ratio:=1.18
Updating Price:=52.29
Current Year Est.:=3.86
Change %:=(-3.29%)
Change $:=
  -1.78
  
Avg Volume:=2,992,685
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.73 - 4.03
Market Cap:=286.02 M
PE (forward):=11.28
Volume:=Vol.&nbsp; 534,363
Price/Book:=.48
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=3.85
Current Year Est.:=.34
Change %:=(1.85%)
Change $:=
  0.07
  
Avg Volume:=831,801
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.69
Day Low - High:=69.58 - 70.56
Market Cap:=3.10 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 351,719
Price/Book:=2.57
52wk Low - High:=44.94 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.88
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.06
Div - Yield:=1.64 - 2.33
PEG Ratio:=1.26
Updating Price:=69.95
Current Year Est.:=5.57
Change %:=(-0.65%)
Change $:=
  -0.46
  
Avg Volume:=207,676
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=34.05
Day Low - High:=6.73 - 7.13
Market Cap:=279.66 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 277,194
Price/Book:=3.03
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.11
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.77
Current Year Est.:=.56
Change %:=(-5.31%)
Change $:=
  -0.38
  
Avg Volume:=402,962
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=82.2
Day Low - High:=15.87 - 16.28
Market Cap:=7.33 B
PE (forward):=79.42
Volume:=Vol.&nbsp; 1,762,183
Price/Book:=1.64
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.41
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.53
Updating Price:=15.88
Current Year Est.:=.21
Change %:=(-3.41%)
Change $:=
  -0.56
  
Avg Volume:=2,126,839
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=23.32
Day Low - High:=46.54 - 47.17
Market Cap:=3.27 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 232,644
Price/Book:=5.17
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.77
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=46.79
Current Year Est.:=2.18
Change %:=(-1.66%)
Change $:=
  -0.79
  
Avg Volume:=473,665
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.47 - 1.62
Market Cap:=425.28 M
PE (forward):=
Volume:=Vol.&nbsp; 3,918,193
Price/Book:=11.7
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.51
Current Year Est.:=-.06
Change %:=(-7.93%)
Change $:=
  -0.13
  
Avg Volume:=3,827,776
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.6
Day Low - High:=12.60 - 13.13
Market Cap:=93.24 M
PE (forward):=7.59
Volume:=Vol.&nbsp; 37,617
Price/Book:=7.13
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.15
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.55
PEG Ratio:=N/A
Updating Price:=12.66
Current Year Est.:=1.75
Change %:=(-4.38%)
Change $:=
  -0.58
  
Avg Volume:=108,168
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=18.25
Day Low - High:=49.32 - 50.38
Market Cap:=2.97 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 111,898
Price/Book:=2.84
52wk Low - High:=29.97 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.9
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.29
Div - Yield:=0.92 - 1.81
PEG Ratio:=1.7
Updating Price:=49.56
Current Year Est.:=3.24
Change %:=(-2.69%)
Change $:=
  -1.37
  
Avg Volume:=245,045
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.57
Day Low - High:=28.57 - 29.03
Market Cap:=316.95 M
PE (forward):=19.7
Volume:=Vol.&nbsp; 12,912
Price/Book:=1.2
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=21
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=28.78
Current Year Est.:=1.48
Change %:=(-1.51%)
Change $:=
  -0.44
  
Avg Volume:=37,652
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.93
Day Low - High:=35.91 - 36.88
Market Cap:=927.51 M
PE (forward):=11.01
Volume:=Vol.&nbsp; 139,042
Price/Book:=1.34
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.43
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=36.52
Current Year Est.:=3.38
Change %:=(-1.99%)
Change $:=
  -0.74
  
Avg Volume:=240,253
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.07
Day Low - High:=31.11 - 32.23
Market Cap:=3.53 B
PE (forward):=24.25
Volume:=Vol.&nbsp; 3,003,582
Price/Book:=1.59
52wk Low - High:=31.11 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.49
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=31.25
Current Year Est.:=1.33
Change %:=(-3.04%)
Change $:=
  -0.98
  
Avg Volume:=4,175,722
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.74
Day Low - High:=34.57 - 35.30
Market Cap:=362.09 M
PE (forward):=12.15
Volume:=Vol.&nbsp; 27,398
Price/Book:=2.01
52wk Low - High:=20.40 - 35.52
EPS TTM:=2.58
Price/Cash Flow:=12.3
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=34.62
Current Year Est.:=2.92
Change %:=(-2.31%)
Change $:=
  -0.82
  
Avg Volume:=68,504
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=17.33
Day Low - High:=11.20 - 11.71
Market Cap:=140.46 M
PE (forward):=11.61
Volume:=Vol.&nbsp; 27,208
Price/Book:=.9
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.51
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.54
Div - Yield:=0.84 - 7.24
PEG Ratio:=N/A
Updating Price:=11.57
Current Year Est.:=1
Change %:=(-0.34%)
Change $:=
  -0.04
  
Avg Volume:=35,416
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.34
Day Low - High:=56.28 - 57.10
Market Cap:=2.53 B
PE (forward):=22.12
Volume:=Vol.&nbsp; 413,914
Price/Book:=3.82
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.4
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.62
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=56.55
Current Year Est.:=2.59
Change %:=(-1.46%)
Change $:=
  -0.84
  
Avg Volume:=594,722
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.01
Day Low - High:=15.33 - 15.62
Market Cap:=86.57 B
PE (forward):=11.47
Volume:=Vol.&nbsp; 43,134,390
Price/Book:=1.84
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.8
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.02
Div - Yield:=0.24 - 1.52
PEG Ratio:=1.04
Updating Price:=15.43
Current Year Est.:=1.37
Change %:=(-1.97%)
Change $:=
  -0.31
  
Avg Volume:=66,685,928
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=71.74
Day Low - High:=57.44 - 58.65
Market Cap:=1.48 B
PE (forward):=94.58
Volume:=Vol.&nbsp; 153,161
Price/Book:=3.14
52wk Low - High:=38.54 - 73.43
EPS TTM:=.82
Price/Cash Flow:=42.74
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.82
Current Year Est.:=.62
Change %:=(-1.72%)
Change $:=
  -1.01
  
Avg Volume:=172,228
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.94
Day Low - High:=55.16 - 57.68
Market Cap:=1.78 B
PE (forward):=18.93
Volume:=Vol.&nbsp; 770,629
Price/Book:=4.3
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.23
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=55.40
Current Year Est.:=3
Change %:=(-2.46%)
Change $:=
  -1.40
  
Avg Volume:=674,851
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.5
Day Low - High:=8.91 - 9.69
Market Cap:=261.13 M
PE (forward):=40.34
Volume:=Vol.&nbsp; 281,728
Price/Book:=1.55
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.82
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.16
Current Year Est.:=.23
Change %:=(-3.38%)
Change $:=
  -0.32
  
Avg Volume:=93,971
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=207.67
Day Low - High:=98.47 - 100.88
Market Cap:=374.10 M
PE (forward):=
Volume:=Vol.&nbsp; 17,269
Price/Book:=.69
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=205.1
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=49.43
Div - Yield:=0.80 - 0.80
PEG Ratio:=N/A
Updating Price:=99.80
Current Year Est.:=N/A
Change %:=(0.12%)
Change $:=
  0.12
  
Avg Volume:=13,390
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=21.79
Day Low - High:=32.76 - 33.27
Market Cap:=4.88 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 1,068,436
Price/Book:=1.97
52wk Low - High:=24.40 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=12.17
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.32
Div - Yield:=0.49 - 1.46
PEG Ratio:=1.79
Updating Price:=32.93
Current Year Est.:=1.83
Change %:=(-1.88%)
Change $:=
  -0.63
  
Avg Volume:=1,218,378
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.74
Day Low - High:=12.36 - 12.55
Market Cap:=232.77 M
PE (forward):=17.51
Volume:=Vol.&nbsp; 43,236
Price/Book:=2.74
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.57
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=12.40
Current Year Est.:=.72
Change %:=(-1.67%)
Change $:=
  -0.21
  
Avg Volume:=59,783
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.48
Day Low - High:=39.37 - N/A
Market Cap:=24.21 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 4,862,240
Price/Book:=1.28
52wk Low - High:=34.03 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.97
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.49
Div - Yield:=2.90 - 7.19
PEG Ratio:=-45.17
Updating Price:=39.46
Current Year Est.:=2.68
Change %:=(-2.11%)
Change $:=
  -0.85
  
Avg Volume:=4,230,861
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=41.58
Day Low - High:=43.46 - 44.79
Market Cap:=6.45 B
PE (forward):=38.46
Volume:=Vol.&nbsp; 1,622,145
Price/Book:=6.85
52wk Low - High:=34.50 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=57.75
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=43.77
Current Year Est.:=1.17
Change %:=(-2.54%)
Change $:=
  -1.14
  
Avg Volume:=1,703,638
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.95
Day Low - High:=74.36 - 76.21
Market Cap:=23.24 B
PE (forward):=27.66
Volume:=Vol.&nbsp; 1,747,667
Price/Book:=6.17
52wk Low - High:=52.10 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=27.47
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=74.76
Current Year Est.:=2.76
Change %:=(-2.12%)
Change $:=
  -1.62
  
Avg Volume:=3,476,321
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=47.97
Day Low - High:=78.75 - 82.60
Market Cap:=15.60 B
PE (forward):=40.21
Volume:=Vol.&nbsp; 2,053,704
Price/Book:=5.94
52wk Low - High:=44.25 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=34.83
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.85
Updating Price:=79.19
Current Year Est.:=2.06
Change %:=(-4.57%)
Change $:=
  -3.79
  
Avg Volume:=1,983,767
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.94
Day Low - High:=6.17 - 6.37
Market Cap:=404.36 M
PE (forward):=11.71
Volume:=Vol.&nbsp; 165,162
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.83
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.26
Current Year Est.:=.55
Change %:=(-2.80%)
Change $:=
  -0.18
  
Avg Volume:=319,218
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.4
Day Low - High:=103.75 - 104.64
Market Cap:=212.86 B
PE (forward):=8.08
Volume:=Vol.&nbsp; 6,427,148
Price/Book:=1.92
52wk Low - High:=69.21 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.66
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.98
Div - Yield:=3.12 - 2.95
PEG Ratio:=.67
Updating Price:=104.42
Current Year Est.:=13.1
Change %:=(-1.39%)
Change $:=
  -1.47
  
Avg Volume:=7,505,535
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.3
Day Low - High:=11.20 - 11.30
Market Cap:=865.81 M
PE (forward):=10.45
Volume:=Vol.&nbsp; 411,634
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.85
PEG Ratio:=1.9
Updating Price:=11.23
Current Year Est.:=1.08
Change %:=(-0.62%)
Change $:=
  -0.07
  
Avg Volume:=826,546
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.62
Day Low - High:=25.30 - 26.13
Market Cap:=2.51 B
PE (forward):=8.1
Volume:=Vol.&nbsp; 1,271,734
Price/Book:=1.03
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.74
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=25.73
Current Year Est.:=3.26
Change %:=(-2.46%)
Change $:=
  -0.65
  
Avg Volume:=1,773,602
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.27
Day Low - High:=53.07 - 53.95
Market Cap:=2.90 B
PE (forward):=17.16
Volume:=Vol.&nbsp; 199,314
Price/Book:=1.44
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.36
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.4
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.94
Updating Price:=53.24
Current Year Est.:=3.18
Change %:=(-2.35%)
Change $:=
  -1.28
  
Avg Volume:=237,813
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.22
Market Cap:=87.38 M
PE (forward):=
Volume:=Vol.&nbsp; 257,365
Price/Book:=1.36
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=-.67
Change %:=(-1.65%)
Change $:=
  -0.02
  
Avg Volume:=751,463
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.75 - 0.80
Market Cap:=84.92 M
PE (forward):=
Volume:=Vol.&nbsp; 379,867
Price/Book:=3.45
52wk Low - High:=0.65 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=N/A
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.75
Current Year Est.:=-.21
Change %:=(-3.85%)
Change $:=
  -0.03
  
Avg Volume:=1,316,394
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.41
Day Low - High:=10.67 - 10.94
Market Cap:=459.62 M
PE (forward):=24.27
Volume:=Vol.&nbsp; 98,179
Price/Book:=2.26
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.5
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.04
Div - Yield:=0.11 - 1.00
PEG Ratio:=2.43
Updating Price:=10.89
Current Year Est.:=.45
Change %:=(-1.18%)
Change $:=
  -0.13
  
Avg Volume:=220,371
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.99
Day Low - High:=8.98 - 9.26
Market Cap:=7.91 B
PE (forward):=7.29
Volume:=Vol.&nbsp; 10,278,932
Price/Book:=10.3
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.33
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=9.00
Current Year Est.:=1.28
Change %:=(-3.74%)
Change $:=
  -0.35
  
Avg Volume:=12,334,189
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.21
Day Low - High:=17.04 - 17.42
Market Cap:=2.05 B
PE (forward):=11.34
Volume:=Vol.&nbsp; 1,321,173
Price/Book:=2.53
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.38
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.40
Current Year Est.:=1.54
Change %:=(-0.46%)
Change $:=
  -0.08
  
Avg Volume:=1,642,969
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.5
Day Low - High:=31.45 - 32.31
Market Cap:=2.12 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 281,340
Price/Book:=2.19
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.75
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.75
Div - Yield:=1.12 - 3.45
PEG Ratio:=N/A
Updating Price:=31.62
Current Year Est.:=2.01
Change %:=(-2.71%)
Change $:=
  -0.88
  
Avg Volume:=315,689
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.44
Day Low - High:=54.34 - 55.08
Market Cap:=51.47 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 4,875,518
Price/Book:=4.65
52wk Low - High:=35.26 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.47
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.52
Div - Yield:=1.64 - 2.96
PEG Ratio:=1.56
Updating Price:=54.80
Current Year Est.:=3.84
Change %:=(-1.12%)
Change $:=
  -0.62
  
Avg Volume:=6,213,869
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=9.24
Day Low - High:=9.64 - 9.94
Market Cap:=202.42 M
PE (forward):=7.78
Volume:=Vol.&nbsp; 60,148
Price/Book:=2.18
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.55
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.75
Div - Yield:=0.40 - 4.01
PEG Ratio:=.52
Updating Price:=9.70
Current Year Est.:=1.28
Change %:=(-2.81%)
Change $:=
  -0.28
  
Avg Volume:=121,322
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.77
Day Low - High:=83.02 - 85.20
Market Cap:=36.14 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 4,854,948
Price/Book:=4.88
52wk Low - High:=56.14 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.43
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.24
Div - Yield:=1.64 - 1.90
PEG Ratio:=1.23
Updating Price:=83.49
Current Year Est.:=6.39
Change %:=(-3.04%)
Change $:=
  -2.62
  
Avg Volume:=4,793,519
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.44
Day Low - High:=92.07 - 94.97
Market Cap:=3.68 B
PE (forward):=20.72
Volume:=Vol.&nbsp; 814,414
Price/Book:=5.44
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=21.51
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=92.56
Current Year Est.:=4.59
Change %:=(-2.75%)
Change $:=
  -2.62
  
Avg Volume:=1,070,751
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.19
Day Low - High:=19.98 - 20.31
Market Cap:=2.55 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 1,156,564
Price/Book:=1.1
52wk Low - High:=13.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.95
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.57
Div - Yield:=0.52 - 2.54
PEG Ratio:=2.92
Updating Price:=19.99
Current Year Est.:=1.35
Change %:=(-2.54%)
Change $:=
  -0.52
  
Avg Volume:=1,345,658
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.26
Day Low - High:=16.55 - 17.05
Market Cap:=32.32 B
PE (forward):=9.04
Volume:=Vol.&nbsp; 17,483,446
Price/Book:=3.9
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.32
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=16.65
Current Year Est.:=1.9
Change %:=(-2.86%)
Change $:=
  -0.49
  
Avg Volume:=21,264,400
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.78
Day Low - High:=19.09 - 19.87
Market Cap:=265.62 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 125,728
Price/Book:=3.14
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.63
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.5
Div - Yield:=0.70 - 3.48
PEG Ratio:=.41
Updating Price:=19.34
Current Year Est.:=1.94
Change %:=(-3.78%)
Change $:=
  -0.76
  
Avg Volume:=116,538
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.75
Day Low - High:=11.28 - 11.51
Market Cap:=125.81 M
PE (forward):=
Volume:=Vol.&nbsp; 12,135
Price/Book:=2.04
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.08
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.03
Div - Yield:=0.28 - 2.46
PEG Ratio:=N/A
Updating Price:=11.37
Current Year Est.:=N/A
Change %:=(-0.18%)
Change $:=
  -0.02
  
Avg Volume:=33,907
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=319.25
Day Low - High:=24.92 - 25.27
Market Cap:=1.18 B
PE (forward):=138.05
Volume:=Vol.&nbsp; 124,694
Price/Book:=2.34
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.62
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.73
Updating Price:=25.04
Current Year Est.:=.19
Change %:=(-1.96%)
Change $:=
  -0.50
  
Avg Volume:=241,900
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.51
Day Low - High:=82.73 - 83.37
Market Cap:=242.84 M
PE (forward):=
Volume:=Vol.&nbsp; 2,330
Price/Book:=12.44
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.47
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.74
Current Year Est.:=5.3
Change %:=(-1.12%)
Change $:=
  -0.94
  
Avg Volume:=10,565
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=22.35
Day Low - High:=53.35 - 54.24
Market Cap:=37.25 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 2,322,735
Price/Book:=2.46
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=18.18
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.77
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.3
Updating Price:=53.50
Current Year Est.:=2.8
Change %:=(-1.91%)
Change $:=
  -1.04
  
Avg Volume:=4,397,354
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.43
Day Low - High:=39.08 - 39.54
Market Cap:=75.44 B
PE (forward):=15.61
Volume:=Vol.&nbsp; 9,722,966
Price/Book:=1.88
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.24
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.91
Div - Yield:=0.40 - 1.00
PEG Ratio:=1.17
Updating Price:=39.22
Current Year Est.:=2.56
Change %:=(-1.73%)
Change $:=
  -0.69
  
Avg Volume:=9,823,734
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=74.27
Day Low - High:=15.62 - 16.16
Market Cap:=944.04 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 222,470
Price/Book:=1.94
52wk Low - High:=6.22 - 16.57
EPS TTM:=.22
Price/Cash Flow:=18.03
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.92
PEG Ratio:=.8
Updating Price:=16.16
Current Year Est.:=1.36
Change %:=(-1.10%)
Change $:=
  -0.18
  
Avg Volume:=300,254
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.62
Day Low - High:=40.59 - 41.25
Market Cap:=4.63 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 801,747
Price/Book:=2.83
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.24
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=41.17
Current Year Est.:=2.58
Change %:=(-0.51%)
Change $:=
  -0.21
  
Avg Volume:=615,106
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=17.03
Day Low - High:=22.33 - 22.88
Market Cap:=996.86 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 309,054
Price/Book:=3.04
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.92
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=22.60
Current Year Est.:=2.05
Change %:=(-1.48%)
Change $:=
  -0.34
  
Avg Volume:=412,081
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.25
Day Low - High:=69.20 - 69.97
Market Cap:=8.54 B
PE (forward):=18
Volume:=Vol.&nbsp; 934,829
Price/Book:=5.74
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.26
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=69.61
Current Year Est.:=3.88
Change %:=(-0.39%)
Change $:=
  -0.27
  
Avg Volume:=1,121,335
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.05
Day Low - High:=8.58 - 8.83
Market Cap:=266.64 M
PE (forward):=12.86
Volume:=Vol.&nbsp; 168,946
Price/Book:=.95
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.54
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=8.73
Current Year Est.:=.68
Change %:=(-0.57%)
Change $:=
  -0.05
  
Avg Volume:=182,077
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=290.15
Day Low - High:=37.84 - 38.35
Market Cap:=262.68 M
PE (forward):=
Volume:=Vol.&nbsp; 72,299
Price/Book:=7.05
52wk Low - High:=18.07 - 38.39
EPS TTM:=.13
Price/Cash Flow:=58.04
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.10
Current Year Est.:=.6
Change %:=(1.01%)
Change $:=
  0.38
  
Avg Volume:=58,903
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=39.08 - 40.22
Market Cap:=5.93 B
PE (forward):=
Volume:=Vol.&nbsp; 1,831,242
Price/Book:=11.24
52wk Low - High:=29.12 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=77.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.20
Current Year Est.:=-2.37
Change %:=(-3.61%)
Change $:=
  -1.47
  
Avg Volume:=2,404,149
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.14
Day Low - High:=18.96 - 19.50
Market Cap:=7.98 B
PE (forward):=16.33
Volume:=Vol.&nbsp; 3,085,996
Price/Book:=1.82
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.64
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=19.06
Current Year Est.:=1.22
Change %:=(-4.03%)
Change $:=
  -0.80
  
Avg Volume:=4,110,577
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.45
Day Low - High:=53.38 - 54.87
Market Cap:=4.43 B
PE (forward):=25.58
Volume:=Vol.&nbsp; 608,613
Price/Book:=5.87
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=22.13
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.34
Updating Price:=53.77
Current Year Est.:=2.17
Change %:=(-3.15%)
Change $:=
  -1.75
  
Avg Volume:=789,362
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.56
Day Low - High:=52.02 - 53.19
Market Cap:=7.26 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 2,427,344
Price/Book:=3.75
52wk Low - High:=38.17 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.13
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.72 - 3.23
PEG Ratio:=1.12
Updating Price:=52.18
Current Year Est.:=3.87
Change %:=(-1.95%)
Change $:=
  -1.04
  
Avg Volume:=2,112,979
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=60.84
Day Low - High:=32.42 - 33.46
Market Cap:=1.33 B
PE (forward):=44.32
Volume:=Vol.&nbsp; 255,838
Price/Book:=1.84
52wk Low - High:=24.63 - 39.85
EPS TTM:=.55
Price/Cash Flow:=26.26
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=32.64
Current Year Est.:=.75
Change %:=(-2.45%)
Change $:=
  -0.82
  
Avg Volume:=291,624
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.44 - 2.64
Market Cap:=330.96 M
PE (forward):=57.78
Volume:=Vol.&nbsp; 1,813,108
Price/Book:=.65
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.44
Current Year Est.:=.05
Change %:=(-6.15%)
Change $:=
  -0.16
  
Avg Volume:=1,463,620
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=43.07
Day Low - High:=40.73 - 41.72
Market Cap:=727.01 M
PE (forward):=36.87
Volume:=Vol.&nbsp; 70,417
Price/Book:=4.66
52wk Low - High:=32.49 - 50.57
EPS TTM:=.97
Price/Cash Flow:=35.05
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=40.84
Current Year Est.:=1.13
Change %:=(-2.25%)
Change $:=
  -0.94
  
Avg Volume:=116,880
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.59
Day Low - High:=52.20 - 53.05
Market Cap:=40.75 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 4,696,337
Price/Book:=N/A
52wk Low - High:=34.84 - 53.14
EPS TTM:=2.71
Price/Cash Flow:=9.21
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=52.81
Current Year Est.:=3.28
Change %:=(-0.51%)
Change $:=
  -0.27
  
Avg Volume:=4,904,413
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.62
Day Low - High:=86.75 - 88.17
Market Cap:=8.47 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 567,612
Price/Book:=3.98
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.57
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=87.00
Current Year Est.:=4.74
Change %:=(-1.88%)
Change $:=
  -1.67
  
Avg Volume:=726,583
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.66
Day Low - High:=77.94 - 79.72
Market Cap:=33.98 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 2,507,178
Price/Book:=1.78
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.29
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.83
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.2
Updating Price:=78.26
Current Year Est.:=6.38
Change %:=(-2.56%)
Change $:=
  -2.06
  
Avg Volume:=2,818,605
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.13
Day Low - High:=7.46 - 7.83
Market Cap:=70.56 M
PE (forward):=21.49
Volume:=Vol.&nbsp; 55,433
Price/Book:=.94
52wk Low - High:=3.80 - 16.80
EPS TTM:=.15
Price/Cash Flow:=5.32
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=7.71
Current Year Est.:=.35
Change %:=(2.53%)
Change $:=
  0.19
  
Avg Volume:=56,217
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=19.03
Day Low - High:=24.43 - 25.37
Market Cap:=554.37 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 136,466
Price/Book:=2.17
52wk Low - High:=18.44 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.23
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.59
Current Year Est.:=1.53
Change %:=(-2.11%)
Change $:=
  -0.53
  
Avg Volume:=85,978
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.46
Day Low - High:=20.21 - 20.81
Market Cap:=1.75 B
PE (forward):=14.59
Volume:=Vol.&nbsp; 1,173,601
Price/Book:=1.41
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.94
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=20.59
Current Year Est.:=1.44
Change %:=(-1.86%)
Change $:=
  -0.39
  
Avg Volume:=1,461,832
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.11
Day Low - High:=26.27 - 26.60
Market Cap:=378.15 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 25,207
Price/Book:=2.89
52wk Low - High:=15.80 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.9
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=26.42
Current Year Est.:=1.87
Change %:=(-1.45%)
Change $:=
  -0.39
  
Avg Volume:=50,514
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=47.7
Day Low - High:=16.73 - 17.41
Market Cap:=600.91 M
PE (forward):=37.16
Volume:=Vol.&nbsp; 331,898
Price/Book:=1.79
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.54
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=16.94
Current Year Est.:=.47
Change %:=(-4.02%)
Change $:=
  -0.71
  
Avg Volume:=268,813
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.23 - 6.60
Market Cap:=808.53 M
PE (forward):=
Volume:=Vol.&nbsp; 2,035,584
Price/Book:=.3
52wk Low - High:=2.76 - 6.77
EPS TTM:=-1.5
Price/Cash Flow:=2.54
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.25
Current Year Est.:=-1.37
Change %:=(-5.59%)
Change $:=
  -0.37
  
Avg Volume:=1,272,351
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.56
Day Low - High:=32.73 - 34.07
Market Cap:=43.38 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 15,377,728
Price/Book:=2.72
52wk Low - High:=19.64 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.83
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=32.91
Current Year Est.:=1.69
Change %:=(-1.53%)
Change $:=
  -0.51
  
Avg Volume:=14,617,930
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.35
Day Low - High:=13.55 - 13.68
Market Cap:=307.94 M
PE (forward):=29.55
Volume:=Vol.&nbsp; 8,625
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.03
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=13.65
Current Year Est.:=.47
Change %:=(-0.66%)
Change $:=
  -0.09
  
Avg Volume:=22,728
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=12.88
Day Low - High:=27.40 - 28.62
Market Cap:=641.44 M
PE (forward):=11.18
Volume:=Vol.&nbsp; 697,501
Price/Book:=2
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.35
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=28.39
Current Year Est.:=2.37
Change %:=(7.01%)
Change $:=
  1.86
  
Avg Volume:=199,776
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.9
Day Low - High:=8.96 - 9.08
Market Cap:=661.58 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 473,482
Price/Book:=1.6
52wk Low - High:=5.87 - 9.18
EPS TTM:=.4
Price/Cash Flow:=26.79
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.08
Div - Yield:=0.20 - 2.18
PEG Ratio:=1.86
Updating Price:=9.00
Current Year Est.:=.41
Change %:=(-1.75%)
Change $:=
  -0.16
  
Avg Volume:=705,383
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.24
Day Low - High:=15.31 - 15.73
Market Cap:=807.02 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 98,234
Price/Book:=1.44
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.59
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=15.33
Current Year Est.:=1.29
Change %:=(-2.73%)
Change $:=
  -0.43
  
Avg Volume:=174,720
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.41
Day Low - High:=56.68 - 58.04
Market Cap:=4.22 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 286,100
Price/Book:=1.96
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.46
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.83
Div - Yield:=0.54 - 0.92
PEG Ratio:=1.91
Updating Price:=56.85
Current Year Est.:=3.84
Change %:=(-2.84%)
Change $:=
  -1.66
  
Avg Volume:=669,477
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=44.16
Day Low - High:=13.18 - 13.59
Market Cap:=875.76 M
PE (forward):=40.26
Volume:=Vol.&nbsp; 170,020
Price/Book:=14.74
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.85
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.31
Current Year Est.:=.34
Change %:=(-2.78%)
Change $:=
  -0.38
  
Avg Volume:=327,825
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.61
Day Low - High:=6.20 - 6.39
Market Cap:=363.20 M
PE (forward):=7.96
Volume:=Vol.&nbsp; 515,890
Price/Book:=1.73
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.27
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.98
Updating Price:=6.26
Current Year Est.:=.8
Change %:=(-1.73%)
Change $:=
  -0.11
  
Avg Volume:=926,591
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.71 - 2.83
Market Cap:=761.38 M
PE (forward):=
Volume:=Vol.&nbsp; 12,818,816
Price/Book:=N/A
52wk Low - High:=2.71 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.07
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.72
Current Year Est.:=-2.18
Change %:=(-3.89%)
Change $:=
  -0.11
  
Avg Volume:=11,615,438
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.81 - 12.17
Market Cap:=428.67 M
PE (forward):=2444
Volume:=Vol.&nbsp; 641,520
Price/Book:=1.53
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.84
Current Year Est.:=0
Change %:=(-3.11%)
Change $:=
  -0.38
  
Avg Volume:=572,742
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=N/A
Day Low - High:=65.84 - 66.79
Market Cap:=2.08 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 403,244
Price/Book:=7.68
52wk Low - High:=47.80 - 66.90
EPS TTM:=3.46
Price/Cash Flow:=16.04
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4.05
Div - Yield:=1.50 - 2.25
PEG Ratio:=1.88
Updating Price:=66.71
Current Year Est.:=3.81
Change %:=(0.18%)
Change $:=
  0.12
  
Avg Volume:=373,287
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=11.12
Day Low - High:=40.03 - 41.17
Market Cap:=4.83 B
PE (forward):=9.32
Volume:=Vol.&nbsp; 855,079
Price/Book:=2.61
52wk Low - High:=22.66 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.86
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=40.38
Current Year Est.:=4.45
Change %:=(-2.63%)
Change $:=
  -1.09
  
Avg Volume:=1,426,805
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.41
Day Low - High:=40.96 - 41.52
Market Cap:=1.69 B
PE (forward):=156.6
Volume:=Vol.&nbsp; 269,908
Price/Book:=.69
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.66
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.86
Div - Yield:=1.20 - 2.87
PEG Ratio:=14.91
Updating Price:=40.99
Current Year Est.:=.27
Change %:=(-1.84%)
Change $:=
  -0.77
  
Avg Volume:=579,257
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=188.22
Day Low - High:=16.21 - 16.78
Market Cap:=447.11 M
PE (forward):=56.67
Volume:=Vol.&nbsp; 166,446
Price/Book:=1.96
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.6
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=16.31
Current Year Est.:=.3
Change %:=(-3.72%)
Change $:=
  -0.63
  
Avg Volume:=244,669
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.9
Day Low - High:=33.80 - 34.73
Market Cap:=1.75 B
PE (forward):=11.71
Volume:=Vol.&nbsp; 160,491
Price/Book:=1.79
52wk Low - High:=21.48 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.25
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=33.96
Current Year Est.:=2.99
Change %:=(-3.05%)
Change $:=
  -1.07
  
Avg Volume:=327,753
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.5
Day Low - High:=19.68 - 20.10
Market Cap:=15.54 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 6,180,609
Price/Book:=2.14
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.53
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.43
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=19.75
Current Year Est.:=1.11
Change %:=(-2.28%)
Change $:=
  -0.46
  
Avg Volume:=8,464,565
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=27.12
Day Low - High:=8.73 - 8.91
Market Cap:=158.41 M
PE (forward):=19.46
Volume:=Vol.&nbsp; 19,067
Price/Book:=2.23
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.29
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.99
Div - Yield:=0.24 - 2.68
PEG Ratio:=1.56
Updating Price:=8.74
Current Year Est.:=.46
Change %:=(-2.35%)
Change $:=
  -0.21
  
Avg Volume:=86,155
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=260.5
Day Low - High:=14.92 - 15.45
Market Cap:=628.20 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 149,818
Price/Book:=1.32
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.87
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.00
Current Year Est.:=1.5
Change %:=(-4.03%)
Change $:=
  -0.63
  
Avg Volume:=340,934
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.40 - 7.54
Market Cap:=207.76 M
PE (forward):=55.85
Volume:=Vol.&nbsp; 52,813
Price/Book:=6.38
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.47
Current Year Est.:=.14
Change %:=(-0.93%)
Change $:=
  -0.07
  
Avg Volume:=85,582
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.35
Day Low - High:=19.28 - 19.51
Market Cap:=2.25 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 400,539
Price/Book:=1.34
52wk Low - High:=15.41 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.59
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.48
Div - Yield:=0.88 - 4.48
PEG Ratio:=-4.87
Updating Price:=19.44
Current Year Est.:=1.16
Change %:=(-1.02%)
Change $:=
  -0.20
  
Avg Volume:=674,030
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.67
Day Low - High:=72.92 - 74.43
Market Cap:=3.64 B
PE (forward):=24.89
Volume:=Vol.&nbsp; 59,743
Price/Book:=.56
52wk Low - High:=45.58 - 74.48
EPS TTM:=2.87
Price/Cash Flow:=4.31
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.80
PEG Ratio:=N/A
Updating Price:=72.97
Current Year Est.:=2.96
Change %:=(-0.94%)
Change $:=
  -0.69
  
Avg Volume:=82,562
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=147.35
Day Low - High:=24.26 - 24.97
Market Cap:=8.30 B
PE (forward):=49.36
Volume:=Vol.&nbsp; 3,648,335
Price/Book:=3.27
52wk Low - High:=14.55 - 25.05
EPS TTM:=.17
Price/Cash Flow:=35.04
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.81
Updating Price:=24.39
Current Year Est.:=.51
Change %:=(-2.63%)
Change $:=
  -0.66
  
Avg Volume:=4,818,983
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.33
Day Low - High:=37.07 - 37.61
Market Cap:=1.01 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 79,937
Price/Book:=1.74
52wk Low - High:=24.74 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=15.04
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.46
Div - Yield:=0.32 - 0.84
PEG Ratio:=1.09
Updating Price:=37.39
Current Year Est.:=1.99
Change %:=(-1.71%)
Change $:=
  -0.65
  
Avg Volume:=107,815
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.55
Day Low - High:=103.41 - 106.48
Market Cap:=1.46 B
PE (forward):=
Volume:=Vol.&nbsp; 25,923
Price/Book:=1.15
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.49
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.99
Current Year Est.:=10.88
Change %:=(-2.38%)
Change $:=
  -2.54
  
Avg Volume:=23,095
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=15.09
Day Low - High:=80.20 - 82.09
Market Cap:=2.46 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 776,762
Price/Book:=1.55
52wk Low - High:=43.58 - 82.09
EPS TTM:=5.34
Price/Cash Flow:=11.99
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=81.96
Current Year Est.:=5.03
Change %:=(1.73%)
Change $:=
  1.39
  
Avg Volume:=153,047
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.83
Day Low - High:=53.39 - 54.10
Market Cap:=28.87 B
PE (forward):=17.1
Volume:=Vol.&nbsp; 5,750,517
Price/Book:=7.29
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.89
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=53.48
Current Year Est.:=3.19
Change %:=(-2.00%)
Change $:=
  -1.09
  
Avg Volume:=5,247,302
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.32
Day Low - High:=140.79 - 142.51
Market Cap:=4.66 B
PE (forward):=25.36
Volume:=Vol.&nbsp; 230,034
Price/Book:=3.43
52wk Low - High:=99.70 - 143.14
EPS TTM:=5.05
Price/Cash Flow:=27.3
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.88
Div - Yield:=4.16 - 2.91
PEG Ratio:=2.51
Updating Price:=141.94
Current Year Est.:=5.64
Change %:=(-0.74%)
Change $:=
  -1.06
  
Avg Volume:=264,857
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.42
Day Low - High:=8.44 - 8.84
Market Cap:=342.89 M
PE (forward):=8.22
Volume:=Vol.&nbsp; 128,543
Price/Book:=1.94
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.58
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.74
Updating Price:=8.62
Current Year Est.:=1.09
Change %:=(-3.47%)
Change $:=
  -0.31
  
Avg Volume:=181,961
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=33.47
Day Low - High:=31.66 - 32.63
Market Cap:=842.37 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 293,331
Price/Book:=1.85
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.09
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.03
Div - Yield:=0.72 - 2.20
PEG Ratio:=1.37
Updating Price:=31.74
Current Year Est.:=1.72
Change %:=(-3.23%)
Change $:=
  -1.06
  
Avg Volume:=447,539
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.78 - 9.13
Market Cap:=479.37 M
PE (forward):=
Volume:=Vol.&nbsp; 572,233
Price/Book:=6.28
52wk Low - High:=3.15 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=94.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.80
Current Year Est.:=-.49
Change %:=(-4.14%)
Change $:=
  -0.38
  
Avg Volume:=660,656
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=32.34
Day Low - High:=43.51 - 44.69
Market Cap:=1.55 B
PE (forward):=27.51
Volume:=Vol.&nbsp; 234,984
Price/Book:=17.41
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=22.36
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.42
Div - Yield:=0.60 - 1.33
PEG Ratio:=1.83
Updating Price:=43.62
Current Year Est.:=1.63
Change %:=(-2.96%)
Change $:=
  -1.33
  
Avg Volume:=208,733
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.94
Day Low - High:=22.63 - 23.39
Market Cap:=696.10 M
PE (forward):=23.23
Volume:=Vol.&nbsp; 57,737
Price/Book:=2.66
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.7
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=23.19
Current Year Est.:=1.01
Change %:=(-1.15%)
Change $:=
  -0.27
  
Avg Volume:=55,476
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=46.17
Day Low - High:=25.47 - 26.49
Market Cap:=1.19 B
PE (forward):=43.49
Volume:=Vol.&nbsp; 568,601
Price/Book:=2.58
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=15.78
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.58
Div - Yield:=0.40 - 1.49
PEG Ratio:=5.44
Updating Price:=25.66
Current Year Est.:=.62
Change %:=(-4.18%)
Change $:=
  -1.12
  
Avg Volume:=456,132
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=30.25
Day Low - High:=51.18 - 52.05
Market Cap:=11.12 B
PE (forward):=27.47
Volume:=Vol.&nbsp; 1,015,668
Price/Book:=6
52wk Low - High:=34.67 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=29.06
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.78
Div - Yield:=0.50 - 0.96
PEG Ratio:=1.84
Updating Price:=51.58
Current Year Est.:=1.91
Change %:=(-1.45%)
Change $:=
  -0.76
  
Avg Volume:=1,845,827
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.92
Day Low - High:=N/A - 30.84
Market Cap:=8.39 B
PE (forward):=17.96
Volume:=Vol.&nbsp; 4,619,632
Price/Book:=3.04
52wk Low - High:=18.54 - 30.84
EPS TTM:=1.54
Price/Cash Flow:=12.9
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.43
Div - Yield:=0.28 - 0.91
PEG Ratio:=1.66
Updating Price:=30.39
Current Year Est.:=1.71
Change %:=(-0.95%)
Change $:=
  -0.29
  
Avg Volume:=4,084,473
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=54.25
Day Low - High:=33.18 - 34.28
Market Cap:=2.64 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 573,505
Price/Book:=3.07
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=10.01
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=33.32
Current Year Est.:=2.41
Change %:=(-4.03%)
Change $:=
  -1.40
  
Avg Volume:=1,003,345
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=35.56
Day Low - High:=35.72 - 36.33
Market Cap:=10.80 B
PE (forward):=31.24
Volume:=Vol.&nbsp; 2,658,656
Price/Book:=8.36
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.03
Price/Cash Flow:=35.28
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.4
Div - Yield:=0.26 - 0.71
PEG Ratio:=1.72
Updating Price:=36.00
Current Year Est.:=1.17
Change %:=(-1.72%)
Change $:=
  -0.63
  
Avg Volume:=2,179,934
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.12 - 4.27
Market Cap:=237.90 M
PE (forward):=
Volume:=Vol.&nbsp; 301,369
Price/Book:=.92
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.13
Current Year Est.:=-.51
Change %:=(-3.95%)
Change $:=
  -0.17
  
Avg Volume:=374,770
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=24.28
Day Low - High:=11.10 - 11.47
Market Cap:=192.10 M
PE (forward):=20.28
Volume:=Vol.&nbsp; 17,881
Price/Book:=.67
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=11.73
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.98
Div - Yield:=0.32 - 2.80
PEG Ratio:=2.03
Updating Price:=11.13
Current Year Est.:=.56
Change %:=(-2.45%)
Change $:=
  -0.28
  
Avg Volume:=34,168
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.39 - 4.59
Market Cap:=97.57 M
PE (forward):=
Volume:=Vol.&nbsp; 123,891
Price/Book:=.16
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.41
Current Year Est.:=-2.72
Change %:=(-3.50%)
Change $:=
  -0.16
  
Avg Volume:=328,566
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.33 - 1.40
Market Cap:=180.31 M
PE (forward):=
Volume:=Vol.&nbsp; 4,089,816
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.37
Change %:=(-4.23%)
Change $:=
  -0.06
  
Avg Volume:=1,855,077
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.11
Day Low - High:=185.00 - 186.85
Market Cap:=1.96 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 9,641
Price/Book:=1.09
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.93
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.53
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=185.22
Current Year Est.:=13.84
Change %:=(-1.14%)
Change $:=
  -2.14
  
Avg Volume:=14,604
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.52
Day Low - High:=16.83 - 17.42
Market Cap:=2.23 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 1,769,099
Price/Book:=1.79
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.19
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=17.06
Current Year Est.:=1.62
Change %:=(-2.29%)
Change $:=
  -0.40
  
Avg Volume:=2,662,563
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.62
Day Low - High:=53.02 - 54.21
Market Cap:=52.22 B
PE (forward):=8.99
Volume:=Vol.&nbsp; 19,910,039
Price/Book:=3.24
52wk Low - High:=29.96 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.39
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.57
Div - Yield:=1.00 - 1.81
PEG Ratio:=N/A
Updating Price:=53.30
Current Year Est.:=6.13
Change %:=(-3.30%)
Change $:=
  -1.82
  
Avg Volume:=18,011,972
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.83
Day Low - High:=94.47 - 96.75
Market Cap:=30.80 B
PE (forward):=14.66
Volume:=Vol.&nbsp; 2,531,105
Price/Book:=2.02
52wk Low - High:=72.52 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.72
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.78
Div - Yield:=0.52 - 0.53
PEG Ratio:=.97
Updating Price:=95.08
Current Year Est.:=6.65
Change %:=(-2.54%)
Change $:=
  -2.48
  
Avg Volume:=2,594,031
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=24.52
Day Low - High:=37.40 - 38.67
Market Cap:=1.51 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 548,579
Price/Book:=2.19
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=22.22
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=37.71
Current Year Est.:=2.35
Change %:=(-3.28%)
Change $:=
  -1.28
  
Avg Volume:=495,850
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.44
Day Low - High:=12.84 - 13.14
Market Cap:=413.05 M
PE (forward):=10.76
Volume:=Vol.&nbsp; 120,751
Price/Book:=1.05
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.82
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.75
Div - Yield:=0.52 - 3.95
PEG Ratio:=1.54
Updating Price:=12.91
Current Year Est.:=1.22
Change %:=(-1.90%)
Change $:=
  -0.25
  
Avg Volume:=101,878
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=47.33
Day Low - High:=112.24 - 117.17
Market Cap:=9.44 B
PE (forward):=40.86
Volume:=Vol.&nbsp; 1,924,156
Price/Book:=8.45
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=53.25
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=9.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=112.78
Current Year Est.:=2.85
Change %:=(-3.13%)
Change $:=
  -3.64
  
Avg Volume:=2,169,464
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.68
Day Low - High:=63.55 - 64.37
Market Cap:=9.28 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 565,345
Price/Book:=3.01
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=10.08
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=63.67
Current Year Est.:=4.49
Change %:=(-1.45%)
Change $:=
  -0.94
  
Avg Volume:=857,499
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.24
Day Low - High:=6.37 - 6.53
Market Cap:=4.88 B
PE (forward):=7.15
Volume:=Vol.&nbsp; 3,890,951
Price/Book:=2.18
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.69
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=6.40
Current Year Est.:=.92
Change %:=(-2.88%)
Change $:=
  -0.19
  
Avg Volume:=6,307,857
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.37
Day Low - High:=33.08 - 33.86
Market Cap:=5.46 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 935,340
Price/Book:=3.41
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.34
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.71
Div - Yield:=0.24 - 0.70
PEG Ratio:=1.35
Updating Price:=33.20
Current Year Est.:=1.71
Change %:=(-2.98%)
Change $:=
  -1.02
  
Avg Volume:=1,110,442
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.87
Day Low - High:=22.42 - 22.70
Market Cap:=3.06 B
PE (forward):=21.12
Volume:=Vol.&nbsp; 696,477
Price/Book:=3.86
52wk Low - High:=15.31 - 22.92
EPS TTM:=1.03
Price/Cash Flow:=13.93
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.65
PEG Ratio:=3.25
Updating Price:=22.61
Current Year Est.:=1.07
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=728,258
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=33.49
Day Low - High:=64.55 - 66.40
Market Cap:=11.68 B
PE (forward):=20.28
Volume:=Vol.&nbsp; 2,161,803
Price/Book:=3.43
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.13
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.56
Div - Yield:=0.50 - 0.75
PEG Ratio:=1.41
Updating Price:=64.99
Current Year Est.:=3.3
Change %:=(-2.99%)
Change $:=
  -2.00
  
Avg Volume:=1,778,751
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.98
Day Low - High:=104.48 - 107.73
Market Cap:=6.09 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 526,936
Price/Book:=2.73
52wk Low - High:=86.34 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.21
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.5
Div - Yield:=1.28 - 1.17
PEG Ratio:=1.21
Updating Price:=105.56
Current Year Est.:=7.82
Change %:=(-3.17%)
Change $:=
  -3.46
  
Avg Volume:=671,042
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=48.14
Day Low - High:=3.20 - 3.34
Market Cap:=215.71 M
PE (forward):=19.44
Volume:=Vol.&nbsp; 76,744
Price/Book:=1.53
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.91
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.26
Current Year Est.:=.17
Change %:=(-3.26%)
Change $:=
  -0.11
  
Avg Volume:=166,032
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.07 - 12.48
Market Cap:=929.48 M
PE (forward):=30.42
Volume:=Vol.&nbsp; 297,474
Price/Book:=1
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=109.99
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.13
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.07
Updating Price:=12.14
Current Year Est.:=.41
Change %:=(-2.65%)
Change $:=
  -0.33
  
Avg Volume:=348,855
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.81
Day Low - High:=86.38 - 88.10
Market Cap:=6.36 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 449,541
Price/Book:=4.82
52wk Low - High:=57.35 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.21
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.02
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.59
Updating Price:=86.92
Current Year Est.:=5.71
Change %:=(-2.02%)
Change $:=
  -1.79
  
Avg Volume:=643,702
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.75
Market Cap:=178.07 M
PE (forward):=
Volume:=Vol.&nbsp; 170,261
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-.39
Change %:=(-6.25%)
Change $:=
  -0.11
  
Avg Volume:=303,523
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14
Day Low - High:=17.41 - 18.30
Market Cap:=1.65 B
PE (forward):=25.83
Volume:=Vol.&nbsp; 3,722,197
Price/Book:=2.35
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.05
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=17.55
Current Year Est.:=.71
Change %:=(-4.31%)
Change $:=
  -0.79
  
Avg Volume:=5,369,498
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.25
Day Low - High:=123.00 - 128.42
Market Cap:=7.89 B
PE (forward):=27.02
Volume:=Vol.&nbsp; 1,108,765
Price/Book:=7.73
52wk Low - High:=36.28 - 128.42
EPS TTM:=4.12
Price/Cash Flow:=27.41
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=125.00
Current Year Est.:=4.61
Change %:=(0.28%)
Change $:=
  0.35
  
Avg Volume:=694,180
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.93
Day Low - High:=38.62 - 39.22
Market Cap:=11.27 B
PE (forward):=10.7
Volume:=Vol.&nbsp; 2,256,240
Price/Book:=2.05
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.32
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.46
Updating Price:=38.70
Current Year Est.:=3.68
Change %:=(-1.70%)
Change $:=
  -0.67
  
Avg Volume:=3,572,626
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=9.24
Day Low - High:=2.95 - 3.14
Market Cap:=121.51 M
PE (forward):=13.08
Volume:=Vol.&nbsp; 499,868
Price/Book:=1.33
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.75
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=2.99
Current Year Est.:=.24
Change %:=(-4.78%)
Change $:=
  -0.15
  
Avg Volume:=940,924
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.92
Day Low - High:=126.55 - 130.98
Market Cap:=11.42 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 1,307,369
Price/Book:=3.19
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.86
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=126.93
Current Year Est.:=9.31
Change %:=(-4.28%)
Change $:=
  -5.67
  
Avg Volume:=1,798,483
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.35
Day Low - High:=12.94 - 13.47
Market Cap:=1.11 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 203,272
Price/Book:=1.19
52wk Low - High:=11.00 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.4
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.44
Div - Yield:=0.76 - 5.60
PEG Ratio:=N/A
Updating Price:=13.26
Current Year Est.:=.9
Change %:=(-2.28%)
Change $:=
  -0.31
  
Avg Volume:=218,225
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=14.56
Day Low - High:=22.48 - 23.38
Market Cap:=2.70 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 8,130,855
Price/Book:=1.98
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=5.86
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=22.81
Current Year Est.:=1.52
Change %:=(-3.92%)
Change $:=
  -0.93
  
Avg Volume:=3,240,786
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=31.35
Day Low - High:=23.08 - 24.27
Market Cap:=487.09 M
PE (forward):=37.45
Volume:=Vol.&nbsp; 238,170
Price/Book:=1.38
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.58
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=23.33
Current Year Est.:=.65
Change %:=(-4.58%)
Change $:=
  -1.12
  
Avg Volume:=231,772
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.58
Day Low - High:=8.00 - 8.17
Market Cap:=8.16 B
PE (forward):=30.53
Volume:=Vol.&nbsp; 10,511,462
Price/Book:=1.6
52wk Low - High:=7.12 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.2
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.76
Div - Yield:=0.75 - 9.15
PEG Ratio:=-1.67
Updating Price:=8.00
Current Year Est.:=.27
Change %:=(-2.44%)
Change $:=
  -0.20
  
Avg Volume:=9,213,559
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=28.26
Day Low - High:=34.59 - 36.11
Market Cap:=1.05 B
PE (forward):=23.84
Volume:=Vol.&nbsp; 166,537
Price/Book:=3.87
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.69
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.1
Div - Yield:=0.28 - 0.79
PEG Ratio:=1.74
Updating Price:=34.71
Current Year Est.:=1.49
Change %:=(-2.53%)
Change $:=
  -0.90
  
Avg Volume:=140,360
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.24
Day Low - High:=17.36 - 17.61
Market Cap:=3.91 B
PE (forward):=22.73
Volume:=Vol.&nbsp; 590,717
Price/Book:=2.52
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.5
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=17.41
Current Year Est.:=.78
Change %:=(-1.47%)
Change $:=
  -0.26
  
Avg Volume:=757,753
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.15
Day Low - High:=7.33 - 7.44
Market Cap:=163.61 M
PE (forward):=14.25
Volume:=Vol.&nbsp; 61,707
Price/Book:=.82
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.1
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.28
Div - Yield:=0.54 - 7.29
PEG Ratio:=N/A
Updating Price:=7.38
Current Year Est.:=.52
Change %:=(-0.40%)
Change $:=
  -0.03
  
Avg Volume:=92,034
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.7
Day Low - High:=14.94 - 15.30
Market Cap:=333.02 M
PE (forward):=13.17
Volume:=Vol.&nbsp; 54,214
Price/Book:=1.04
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.3
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.12
Div - Yield:=1.28 - 8.34
PEG Ratio:=N/A
Updating Price:=15.05
Current Year Est.:=1.16
Change %:=(-1.89%)
Change $:=
  -0.29
  
Avg Volume:=79,544
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.49
Day Low - High:=48.44 - 49.94
Market Cap:=1.34 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 13,819
Price/Book:=3.34
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.35
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.49
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.94
Updating Price:=49.30
Current Year Est.:=3.18
Change %:=(-0.14%)
Change $:=
  -0.07
  
Avg Volume:=17,428
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.77
Day Low - High:=73.58 - 74.38
Market Cap:=27.77 B
PE (forward):=10.47
Volume:=Vol.&nbsp; 1,604,129
Price/Book:=2.01
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.82
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.85
Div - Yield:=1.88 - 2.52
PEG Ratio:=1.14
Updating Price:=73.74
Current Year Est.:=7.13
Change %:=(-1.23%)
Change $:=
  -0.92
  
Avg Volume:=1,761,384
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.07
Day Low - High:=18.50 - 18.78
Market Cap:=201.40 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 45,528,980
Price/Book:=1.6
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.94
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.31
Div - Yield:=0.60 - 3.16
PEG Ratio:=1.12
Updating Price:=18.63
Current Year Est.:=1.36
Change %:=(-1.90%)
Change $:=
  -0.36
  
Avg Volume:=47,725,824
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.91
Day Low - High:=65.39 - 65.92
Market Cap:=3.12 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 105,303
Price/Book:=2.19
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.39
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.8
Div - Yield:=1.68 - 2.54
PEG Ratio:=1.4
Updating Price:=65.77
Current Year Est.:=4.72
Change %:=(-0.48%)
Change $:=
  -0.32
  
Avg Volume:=137,258
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.57
Day Low - High:=24.40 - 25.37
Market Cap:=649.23 M
PE (forward):=18.04
Volume:=Vol.&nbsp; 226,292
Price/Book:=1.95
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.11
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.67
Current Year Est.:=1.41
Change %:=(-3.25%)
Change $:=
  -0.83
  
Avg Volume:=319,763
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=29.80 - 30.94
Market Cap:=1.51 B
PE (forward):=72.92
Volume:=Vol.&nbsp; 1,139,553
Price/Book:=1.45
52wk Low - High:=23.47 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.76
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.86
Updating Price:=30.76
Current Year Est.:=.43
Change %:=(-1.69%)
Change $:=
  -0.53
  
Avg Volume:=522,367
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.93
Day Low - High:=16.76 - 17.18
Market Cap:=16.70 B
PE (forward):=17.82
Volume:=Vol.&nbsp; 2,716,369
Price/Book:=.54
52wk Low - High:=12.93 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.58
Div - Yield:=0.48 - 2.78
PEG Ratio:=13.2
Updating Price:=16.79
Current Year Est.:=.97
Change %:=(-2.78%)
Change $:=
  -0.48
  
Avg Volume:=4,435,139
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=16.79 - 17.85
Market Cap:=654.97 M
PE (forward):=34.72
Volume:=Vol.&nbsp; 164,508
Price/Book:=6.36
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.03
Current Year Est.:=.52
Change %:=(-5.23%)
Change $:=
  -0.94
  
Avg Volume:=173,844
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.56
Day Low - High:=41.13 - 42.15
Market Cap:=33.40 B
PE (forward):=11.24
Volume:=Vol.&nbsp; 6,698,923
Price/Book:=5.45
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.34
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.27
Current Year Est.:=3.78
Change %:=(-2.76%)
Change $:=
  -1.17
  
Avg Volume:=6,032,397
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=23
Day Low - High:=34.96 - 35.57
Market Cap:=667.05 M
PE (forward):=18.54
Volume:=Vol.&nbsp; 32,610
Price/Book:=1.32
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.77
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.8
Div - Yield:=0.38 - 1.07
PEG Ratio:=1.79
Updating Price:=35.23
Current Year Est.:=1.92
Change %:=(-1.18%)
Change $:=
  -0.42
  
Avg Volume:=62,068
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.22
Day Low - High:=9.45 - 9.62
Market Cap:=200.71 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 50,491
Price/Book:=.85
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.37
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.21
Div - Yield:=0.84 - 8.81
PEG Ratio:=N/A
Updating Price:=9.54
Current Year Est.:=.86
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=108,972
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=125.74
Day Low - High:=37.98 - 39.10
Market Cap:=3.11 B
PE (forward):=39.37
Volume:=Vol.&nbsp; 855,408
Price/Book:=4.41
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=41.12
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12.05
Div - Yield:=1.00 - 2.57
PEG Ratio:=.7
Updating Price:=38.81
Current Year Est.:=.99
Change %:=(-0.44%)
Change $:=
  -0.17
  
Avg Volume:=680,615
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=89.91
Day Low - High:=93.83 - 96.42
Market Cap:=14.47 B
PE (forward):=65.35
Volume:=Vol.&nbsp; 1,356,170
Price/Book:=13.03
52wk Low - High:=26.10 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=92.61
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=94.60
Current Year Est.:=1.47
Change %:=(-1.66%)
Change $:=
  -1.60
  
Avg Volume:=1,869,691
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=26
Day Low - High:=37.38 - 38.10
Market Cap:=1.79 B
PE (forward):=22.14
Volume:=Vol.&nbsp; 323,104
Price/Book:=1.55
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.88
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.52
Div - Yield:=1.16 - 3.01
PEG Ratio:=1.58
Updating Price:=37.71
Current Year Est.:=1.74
Change %:=(-2.00%)
Change $:=
  -0.77
  
Avg Volume:=298,999
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=30.4
Day Low - High:=30.44 - 31.08
Market Cap:=4.47 B
PE (forward):=26.88
Volume:=Vol.&nbsp; 440,412
Price/Book:=4.77
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.92
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=5.07
Div - Yield:=0.48 - 1.53
PEG Ratio:=1.4
Updating Price:=30.56
Current Year Est.:=1.16
Change %:=(-2.40%)
Change $:=
  -0.75
  
Avg Volume:=642,235
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.5
Day Low - High:=525.50 - 535.98
Market Cap:=171.43 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 2,812,467
Price/Book:=3.5
52wk Low - High:=447.65 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.18
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=527.28
Current Year Est.:=29.5
Change %:=(-0.89%)
Change $:=
  -4.71
  
Avg Volume:=3,074,053
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.31
Day Low - High:=18.56 - 19.05
Market Cap:=10.45 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 4,771,586
Price/Book:=2.93
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.6
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.71
Div - Yield:=0.45 - 2.37
PEG Ratio:=1.5
Updating Price:=18.64
Current Year Est.:=1.46
Change %:=(-1.79%)
Change $:=
  -0.34
  
Avg Volume:=6,814,560
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.58
Day Low - High:=11.11 - 11.16
Market Cap:=280.57 M
PE (forward):=17.89
Volume:=Vol.&nbsp; 61,759
Price/Book:=1.9
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.09
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.13
Current Year Est.:=.63
Change %:=(-0.45%)
Change $:=
  -0.05
  
Avg Volume:=1,412,150
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.87
Day Low - High:=33.12 - 33.49
Market Cap:=6.52 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 710,719
Price/Book:=2.19
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.92
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.36
Div - Yield:=1.60 - 4.76
PEG Ratio:=1.36
Updating Price:=33.43
Current Year Est.:=2.47
Change %:=(-0.51%)
Change $:=
  -0.17
  
Avg Volume:=1,322,242
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.15 - 1.17
Market Cap:=342.91 M
PE (forward):=
Volume:=Vol.&nbsp; 331,294
Price/Book:=.64
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.15
Current Year Est.:=-.27
Change %:=(-1.71%)
Change $:=
  -0.02
  
Avg Volume:=562,335
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.16
Day Low - High:=19.00 - 19.39
Market Cap:=262.10 M
PE (forward):=12.99
Volume:=Vol.&nbsp; 15,523
Price/Book:=1.05
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.87
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.29
Div - Yield:=0.72 - 3.70
PEG Ratio:=N/A
Updating Price:=19.21
Current Year Est.:=1.5
Change %:=(-1.39%)
Change $:=
  -0.27
  
Avg Volume:=22,996
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.7
Day Low - High:=23.49 - 24.11
Market Cap:=1.83 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 739,285
Price/Book:=3.69
52wk Low - High:=9.80 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.99
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.12
Updating Price:=23.82
Current Year Est.:=1.45
Change %:=(-2.30%)
Change $:=
  -0.56
  
Avg Volume:=810,853
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.12
Day Low - High:=20.68 - 21.29
Market Cap:=3.13 B
PE (forward):=20.31
Volume:=Vol.&nbsp; 702,534
Price/Book:=2.46
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.45
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=20.80
Current Year Est.:=1.06
Change %:=(-3.53%)
Change $:=
  -0.76
  
Avg Volume:=1,529,095
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.6
Day Low - High:=25.60 - 26.07
Market Cap:=869.91 M
PE (forward):=12.01
Volume:=Vol.&nbsp; 206,531
Price/Book:=2.16
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.39
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.57
Div - Yield:=1.92 - 7.37
PEG Ratio:=2.98
Updating Price:=25.89
Current Year Est.:=2.17
Change %:=(-0.61%)
Change $:=
  -0.16
  
Avg Volume:=231,222
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.10 - 1.22
Market Cap:=187.56 M
PE (forward):=5.77
Volume:=Vol.&nbsp; 914,544
Price/Book:=1.02
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=.22
Change %:=(-4.03%)
Change $:=
  -0.05
  
Avg Volume:=2,231,152
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=22.61
Day Low - High:=52.07 - 53.59
Market Cap:=49.45 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 11,293,972
Price/Book:=4.51
52wk Low - High:=27.31 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=16.4
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.54
Div - Yield:=0.36 - 0.67
PEG Ratio:=.99
Updating Price:=52.49
Current Year Est.:=3.03
Change %:=(-2.87%)
Change $:=
  -1.55
  
Avg Volume:=11,308,321
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.93 - 7.13
Market Cap:=734.03 M
PE (forward):=
Volume:=Vol.&nbsp; 561,515
Price/Book:=53.6
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.00
Current Year Est.:=-.49
Change %:=(-1.96%)
Change $:=
  -0.14
  
Avg Volume:=445,741
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.02
Day Low - High:=78.80 - 80.33
Market Cap:=7.16 B
PE (forward):=27.83
Volume:=Vol.&nbsp; 1,021,278
Price/Book:=8.45
52wk Low - High:=40.41 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.06
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=79.07
Current Year Est.:=2.91
Change %:=(-2.38%)
Change $:=
  -1.93
  
Avg Volume:=1,032,138
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.72
Day Low - High:=14.35 - 14.50
Market Cap:=117.62 M
PE (forward):=
Volume:=Vol.&nbsp; 7,203
Price/Book:=.89
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=N/A
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.35
Current Year Est.:=N/A
Change %:=(-1.37%)
Change $:=
  -0.20
  
Avg Volume:=64,876
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=16.03
Day Low - High:=5.05 - 5.15
Market Cap:=209.60 M
PE (forward):=19.48
Volume:=Vol.&nbsp; 62,190
Price/Book:=1.83
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.72
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=5.05
Current Year Est.:=.26
Change %:=(-1.56%)
Change $:=
  -0.08
  
Avg Volume:=181,378
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.68
Day Low - High:=37.28 - 37.81
Market Cap:=15.51 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 2,879,971
Price/Book:=1.71
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=20.23
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.99
Div - Yield:=1.92 - 5.03
PEG Ratio:=2.31
Updating Price:=37.35
Current Year Est.:=2.52
Change %:=(-2.23%)
Change $:=
  -0.85
  
Avg Volume:=2,617,732
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.52
Day Low - High:=36.16 - 36.66
Market Cap:=58.31 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 8,229,989
Price/Book:=3.22
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.79
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.73
PEG Ratio:=1.28
Updating Price:=36.36
Current Year Est.:=2.3
Change %:=(-0.71%)
Change $:=
  -0.26
  
Avg Volume:=11,872,262
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.25
Day Low - High:=24.18 - 24.56
Market Cap:=2.35 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 434,640
Price/Book:=1.57
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.47
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.02
PEG Ratio:=1.9
Updating Price:=24.26
Current Year Est.:=1.46
Change %:=(-1.82%)
Change $:=
  -0.45
  
Avg Volume:=339,501
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=13.56 - 14.17
Market Cap:=503.00 M
PE (forward):=529.05
Volume:=Vol.&nbsp; 107,733
Price/Book:=2.03
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.38
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.73
Current Year Est.:=.03
Change %:=(-4.39%)
Change $:=
  -0.63
  
Avg Volume:=165,704
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.93
Day Low - High:=34.36 - 34.91
Market Cap:=1.08 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 263,656
Price/Book:=1.52
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.49
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.51
Current Year Est.:=3.4
Change %:=(-1.32%)
Change $:=
  -0.46
  
Avg Volume:=230,640
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=18.05
Day Low - High:=25.43 - 26.00
Market Cap:=876.62 M
PE (forward):=15.7
Volume:=Vol.&nbsp; 142,530
Price/Book:=2.34
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.82
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=25.50
Current Year Est.:=1.67
Change %:=(-2.56%)
Change $:=
  -0.67
  
Avg Volume:=215,872
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=23.58 - 24.31
Market Cap:=4.65 B
PE (forward):=
Volume:=Vol.&nbsp; 1,588,280
Price/Book:=9.96
52wk Low - High:=22.80 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=33.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.85
Current Year Est.:=-1.81
Change %:=(-2.73%)
Change $:=
  -0.67
  
Avg Volume:=1,955,996
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.60 - 5.86
Market Cap:=192.45 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 53,882
Price/Book:=2
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=50.56
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.66
Current Year Est.:=.41
Change %:=(-3.58%)
Change $:=
  -0.21
  
Avg Volume:=137,187
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.79
Day Low - High:=41.06 - 42.27
Market Cap:=1.16 B
PE (forward):=21.72
Volume:=Vol.&nbsp; 164,523
Price/Book:=5.74
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.72
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=41.20
Current Year Est.:=1.95
Change %:=(-2.72%)
Change $:=
  -1.15
  
Avg Volume:=340,159
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.75
Day Low - High:=25.02 - 25.91
Market Cap:=11.70 B
PE (forward):=6.93
Volume:=Vol.&nbsp; 5,012,808
Price/Book:=.57
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.05
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.52
Div - Yield:=0.40 - 1.52
PEG Ratio:=.73
Updating Price:=25.10
Current Year Est.:=3.79
Change %:=(-4.45%)
Change $:=
  -1.17
  
Avg Volume:=4,681,378
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=51.19
Day Low - High:=23.27 - 24.26
Market Cap:=7.46 B
PE (forward):=26.43
Volume:=Vol.&nbsp; 4,418,592
Price/Book:=2.09
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=16.69
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=23.38
Current Year Est.:=.93
Change %:=(-4.84%)
Change $:=
  -1.19
  
Avg Volume:=5,262,152
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.83
Day Low - High:=25.34 - 26.09
Market Cap:=2.51 B
PE (forward):=18.66
Volume:=Vol.&nbsp; 747,249
Price/Book:=34.11
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.17
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=25.56
Current Year Est.:=1.42
Change %:=(-3.26%)
Change $:=
  -0.86
  
Avg Volume:=774,284
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=16.12
Day Low - High:=10.44 - 10.87
Market Cap:=2.77 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 2,424,004
Price/Book:=4.49
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.61
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=10.52
Current Year Est.:=.76
Change %:=(-4.01%)
Change $:=
  -0.44
  
Avg Volume:=2,771,810
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.73
Day Low - High:=63.10 - 63.81
Market Cap:=2.51 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 236,913
Price/Book:=2.53
52wk Low - High:=45.30 - 64.43
EPS TTM:=3.26
Price/Cash Flow:=15.64
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.7
Div - Yield:=2.48 - 3.86
PEG Ratio:=2.64
Updating Price:=63.32
Current Year Est.:=3.49
Change %:=(-1.54%)
Change $:=
  -0.99
  
Avg Volume:=350,385
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=52.42
Day Low - High:=77.98 - 79.46
Market Cap:=2.24 B
PE (forward):=44.93
Volume:=Vol.&nbsp; 101,207
Price/Book:=6.72
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.97
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=78.34
Current Year Est.:=1.76
Change %:=(-1.04%)
Change $:=
  -0.82
  
Avg Volume:=146,337
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=32.53
Day Low - High:=41.61 - 42.80
Market Cap:=10.15 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 1,985,850
Price/Book:=4.31
52wk Low - High:=22.38 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.65
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.41
Div - Yield:=0.50 - 1.16
PEG Ratio:=2.33
Updating Price:=41.97
Current Year Est.:=2.13
Change %:=(-2.26%)
Change $:=
  -0.97
  
Avg Volume:=2,509,333
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=270.5
Day Low - High:=7.83 - 8.22
Market Cap:=363.13 M
PE (forward):=55.15
Volume:=Vol.&nbsp; 897,300
Price/Book:=1.75
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.99
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.51
Div - Yield:=0.28 - 3.45
PEG Ratio:=2.4
Updating Price:=7.86
Current Year Est.:=.15
Change %:=(-3.20%)
Change $:=
  -0.26
  
Avg Volume:=740,385
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21
Day Low - High:=66.30 - 67.82
Market Cap:=7.32 B
PE (forward):=17.56
Volume:=Vol.&nbsp; 861,279
Price/Book:=2.33
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.79
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.27
Div - Yield:=0.24 - 0.35
PEG Ratio:=N/A
Updating Price:=66.71
Current Year Est.:=3.9
Change %:=(-2.54%)
Change $:=
  -1.74
  
Avg Volume:=1,228,241
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.27
Day Low - High:=35.17 - 36.00
Market Cap:=75.56 B
PE (forward):=7.27
Volume:=Vol.&nbsp; 18,106,862
Price/Book:=1.89
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.27
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.32
PEG Ratio:=.95
Updating Price:=35.29
Current Year Est.:=5.01
Change %:=(-3.13%)
Change $:=
  -1.14
  
Avg Volume:=19,278,426
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.57
Day Low - High:=24.66 - 25.03
Market Cap:=3.09 B
PE (forward):=7.63
Volume:=Vol.&nbsp; 933,653
Price/Book:=1.25
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.08
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.78
Div - Yield:=1.80 - 7.19
PEG Ratio:=1.53
Updating Price:=24.81
Current Year Est.:=3.28
Change %:=(-0.92%)
Change $:=
  -0.23
  
Avg Volume:=893,474
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.32
Day Low - High:=20.01 - 20.35
Market Cap:=790.54 M
PE (forward):=20.73
Volume:=Vol.&nbsp; 176,688
Price/Book:=4.22
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.41
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.78
PEG Ratio:=1.27
Updating Price:=20.18
Current Year Est.:=.99
Change %:=(-1.61%)
Change $:=
  -0.33
  
Avg Volume:=286,745
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.95 - 6.06
Market Cap:=836.60 M
PE (forward):=
Volume:=Vol.&nbsp; 16,956
Price/Book:=.76
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.03
Current Year Est.:=N/A
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=51,145
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.22
Day Low - High:=42.74 - 44.45
Market Cap:=5.67 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 2,140,984
Price/Book:=2.28
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.73
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.99
Div - Yield:=1.00 - 2.24
PEG Ratio:=.98
Updating Price:=42.90
Current Year Est.:=5.07
Change %:=(-3.70%)
Change $:=
  -1.65
  
Avg Volume:=1,059,468
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.10 - 1.18
Market Cap:=35.83 M
PE (forward):=
Volume:=Vol.&nbsp; 581,915
Price/Book:=5.37
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.51
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.11
Current Year Est.:=-1.05
Change %:=(-4.31%)
Change $:=
  -0.05
  
Avg Volume:=1,117,747
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.31
Day Low - High:=73.11 - 74.02
Market Cap:=6.86 B
PE (forward):=18.74
Volume:=Vol.&nbsp; 215,902
Price/Book:=2.79
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.61
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=73.29
Current Year Est.:=3.97
Change %:=(-1.39%)
Change $:=
  -1.03
  
Avg Volume:=436,979
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.27
Day Low - High:=52.94 - 53.91
Market Cap:=9.01 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 1,187,557
Price/Book:=2.6
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.12
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=53.07
Current Year Est.:=3.99
Change %:=(-1.15%)
Change $:=
  -0.62
  
Avg Volume:=1,319,185
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=16.28
Day Low - High:=5.68 - 5.84
Market Cap:=995.01 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 599,397
Price/Book:=1.45
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=23.24
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.43
Div - Yield:=0.24 - 4.10
PEG Ratio:=1.13
Updating Price:=5.71
Current Year Est.:=.41
Change %:=(-2.56%)
Change $:=
  -0.15
  
Avg Volume:=1,192,762
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=12.08
Day Low - High:=10.51 - 10.75
Market Cap:=470.86 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 149,487
Price/Book:=1.16
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.19
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.73
Div - Yield:=0.88 - 8.19
PEG Ratio:=.95
Updating Price:=10.56
Current Year Est.:=.92
Change %:=(-1.77%)
Change $:=
  -0.19
  
Avg Volume:=209,863
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.16
Day Low - High:=28.92 - 29.26
Market Cap:=2.18 B
PE (forward):=6.98
Volume:=Vol.&nbsp; 1,075,569
Price/Book:=1.12
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.35
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.52
Div - Yield:=4.00 - 13.73
PEG Ratio:=6.98
Updating Price:=28.93
Current Year Est.:=4.17
Change %:=(-0.72%)
Change $:=
  -0.21
  
Avg Volume:=1,293,462
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.21
Day Low - High:=29.23 - 30.11
Market Cap:=680.18 M
PE (forward):=19.69
Volume:=Vol.&nbsp; 171,168
Price/Book:=1.92
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.54
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=29.79
Current Year Est.:=1.56
Change %:=(-2.77%)
Change $:=
  -0.85
  
Avg Volume:=115,455
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.89
Day Low - High:=36.19 - 37.30
Market Cap:=381.82 M
PE (forward):=
Volume:=Vol.&nbsp; 42,735
Price/Book:=2.8
52wk Low - High:=24.77 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.33
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.62
PEG Ratio:=N/A
Updating Price:=36.94
Current Year Est.:=2.18
Change %:=(-0.24%)
Change $:=
  -0.09
  
Avg Volume:=43,156
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.69
Day Low - High:=37.58 - 38.95
Market Cap:=3.47 B
PE (forward):=32.78
Volume:=Vol.&nbsp; 1,189,880
Price/Book:=1.38
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=29.07
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=37.77
Current Year Est.:=1.18
Change %:=(-2.02%)
Change $:=
  -0.78
  
Avg Volume:=1,138,126
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.81
Day Low - High:=174.61 - 176.15
Market Cap:=213.76 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 4,704,218
Price/Book:=9.45
52wk Low - High:=122.28 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.15
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.1
Div - Yield:=3.00 - 1.70
PEG Ratio:=1.25
Updating Price:=174.99
Current Year Est.:=13.23
Change %:=(-0.85%)
Change $:=
  -1.50
  
Avg Volume:=4,820,647
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.9
Day Low - High:=16.85 - 17.23
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 153,064
Price/Book:=.92
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.43
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.83
Div - Yield:=0.38 - 2.19
PEG Ratio:=1.05
Updating Price:=16.93
Current Year Est.:=1.65
Change %:=(-2.25%)
Change $:=
  -0.39
  
Avg Volume:=219,518
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=43.53
Day Low - High:=12.61 - 13.09
Market Cap:=484.33 M
PE (forward):=63.19
Volume:=Vol.&nbsp; 133,977
Price/Book:=1.97
52wk Low - High:=7.64 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.6
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.16
Updating Price:=12.69
Current Year Est.:=.21
Change %:=(-2.83%)
Change $:=
  -0.37
  
Avg Volume:=172,338
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.49
Day Low - High:=2.73 - 2.97
Market Cap:=752.06 M
PE (forward):=
Volume:=Vol.&nbsp; 452,981
Price/Book:=2.69
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.75
Current Year Est.:=N/A
Change %:=(-7.09%)
Change $:=
  -0.21
  
Avg Volume:=833,172
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=16.79
Day Low - High:=7.61 - 7.88
Market Cap:=1.17 B
PE (forward):=18.79
Volume:=Vol.&nbsp; 916,611
Price/Book:=1.99
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.42
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.63
Current Year Est.:=.42
Change %:=(-3.30%)
Change $:=
  -0.26
  
Avg Volume:=1,615,924
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.41
Day Low - High:=77.86 - 79.22
Market Cap:=4.56 B
PE (forward):=29.48
Volume:=Vol.&nbsp; 135,640
Price/Book:=7.65
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.88
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=77.98
Current Year Est.:=2.7
Change %:=(-1.92%)
Change $:=
  -1.53
  
Avg Volume:=270,000
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.74
Day Low - High:=82.70 - 83.55
Market Cap:=5.45 B
PE (forward):=35.95
Volume:=Vol.&nbsp; 749,872
Price/Book:=4.19
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=26.16
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=82.79
Current Year Est.:=2.34
Change %:=(-1.52%)
Change $:=
  -1.28
  
Avg Volume:=242,436
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=20.13
Day Low - High:=14.01 - 14.24
Market Cap:=821.12 M
PE (forward):=21.99
Volume:=Vol.&nbsp; 149,584
Price/Book:=3.44
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.92
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.03
Current Year Est.:=.65
Change %:=(-1.82%)
Change $:=
  -0.26
  
Avg Volume:=206,871
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.94
Day Low - High:=26.81 - 27.59
Market Cap:=1.73 B
PE (forward):=18.41
Volume:=Vol.&nbsp; 189,555
Price/Book:=3.52
52wk Low - High:=14.95 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=28.11
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=26.92
Current Year Est.:=1.51
Change %:=(-3.03%)
Change $:=
  -0.84
  
Avg Volume:=336,880
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.20
Market Cap:=80.46 M
PE (forward):=
Volume:=Vol.&nbsp; 484,180
Price/Book:=1.28
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-.22
Change %:=(-5.08%)
Change $:=
  -0.06
  
Avg Volume:=454,323
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=63.43
Day Low - High:=73.63 - 75.59
Market Cap:=9.37 B
PE (forward):=50.24
Volume:=Vol.&nbsp; 1,713,483
Price/Book:=9.15
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=45.5
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=73.79
Current Year Est.:=1.51
Change %:=(-3.06%)
Change $:=
  -2.33
  
Avg Volume:=1,438,505
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.63
Day Low - High:=17.81 - 18.20
Market Cap:=2.95 B
PE (forward):=9.77
Volume:=Vol.&nbsp; 1,562,070
Price/Book:=.86
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.5
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.86
Current Year Est.:=1.87
Change %:=(-2.40%)
Change $:=
  -0.44
  
Avg Volume:=1,269,364
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.87 - 14.35
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 652,327
Price/Book:=14.85
52wk Low - High:=4.96 - 14.35
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=61.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.32
Current Year Est.:=-.75
Change %:=(1.20%)
Change $:=
  0.17
  
Avg Volume:=657,510
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=60.88
Day Low - High:=9.51 - 9.77
Market Cap:=376.57 M
PE (forward):=
Volume:=Vol.&nbsp; 76,514
Price/Book:=.48
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=5.01
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.57
Current Year Est.:=-.37
Change %:=(-1.75%)
Change $:=
  -0.17
  
Avg Volume:=131,531
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.94 - 11.10
Market Cap:=664.00 M
PE (forward):=22.51
Volume:=Vol.&nbsp; 316,245
Price/Book:=1.47
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.7
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=11.01
Current Year Est.:=.5
Change %:=(-1.52%)
Change $:=
  -0.17
  
Avg Volume:=313,902
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.05 - 7.23
Market Cap:=375.24 M
PE (forward):=
Volume:=Vol.&nbsp; 243,386
Price/Book:=1.98
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.75
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.08
Current Year Est.:=-.06
Change %:=(-1.39%)
Change $:=
  -0.10
  
Avg Volume:=370,895
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=7.75 - 7.99
Market Cap:=214.13 M
PE (forward):=
Volume:=Vol.&nbsp; 60,435
Price/Book:=4.39
52wk Low - High:=4.42 - 8.53
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.95
Current Year Est.:=-1.31
Change %:=(-1.24%)
Change $:=
  -0.10
  
Avg Volume:=99,834
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=25.75
Day Low - High:=64.96 - 66.02
Market Cap:=38.59 B
PE (forward):=22.81
Volume:=Vol.&nbsp; 2,236,320
Price/Book:=6.42
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.85
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.39
Div - Yield:=0.63 - 0.94
PEG Ratio:=1.36
Updating Price:=65.10
Current Year Est.:=2.95
Change %:=(-3.14%)
Change $:=
  -2.11
  
Avg Volume:=1,228,350
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.78 - 0.82
Market Cap:=103.71 M
PE (forward):=
Volume:=Vol.&nbsp; 656,221
Price/Book:=1.78
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=13.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.78
Current Year Est.:=-.16
Change %:=(-4.88%)
Change $:=
  -0.04
  
Avg Volume:=1,654,764
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.59
Day Low - High:=22.73 - 22.98
Market Cap:=122.42 B
PE (forward):=10.1
Volume:=Vol.&nbsp; 33,860,198
Price/Book:=2.68
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.9
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.65
Div - Yield:=0.72 - 3.14
PEG Ratio:=.99
Updating Price:=22.85
Current Year Est.:=2.29
Change %:=(-1.04%)
Change $:=
  -0.24
  
Avg Volume:=48,598,312
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.6
Day Low - High:=50.77 - 51.57
Market Cap:=15.71 B
PE (forward):=23.61
Volume:=Vol.&nbsp; 1,545,822
Price/Book:=5.54
52wk Low - High:=35.55 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=18.95
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=50.89
Current Year Est.:=2.19
Change %:=(-1.55%)
Change $:=
  -0.80
  
Avg Volume:=2,350,461
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=44.61
Day Low - High:=9.68 - N/A
Market Cap:=1.60 B
PE (forward):=26.48
Volume:=Vol.&nbsp; 1,415,545
Price/Book:=4.23
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.72
Current Year Est.:=.39
Change %:=(-5.26%)
Change $:=
  -0.54
  
Avg Volume:=1,684,275
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=10.02
Day Low - High:=55.08 - 55.85
Market Cap:=695.64 M
PE (forward):=15.48
Volume:=Vol.&nbsp; 22,236
Price/Book:=1.05
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.12
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.7
Div - Yield:=0.72 - 1.28
PEG Ratio:=2.32
Updating Price:=55.37
Current Year Est.:=3.63
Change %:=(-1.30%)
Change $:=
  -0.73
  
Avg Volume:=37,460
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.28
Day Low - High:=48.64 - 49.29
Market Cap:=808.96 M
PE (forward):=26.64
Volume:=Vol.&nbsp; 96,895
Price/Book:=4.37
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.84
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=49.15
Current Year Est.:=1.86
Change %:=(-0.55%)
Change $:=
  -0.27
  
Avg Volume:=80,376
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.96
Day Low - High:=12.32 - 12.57
Market Cap:=6.22 B
PE (forward):=19.62
Volume:=Vol.&nbsp; 8,499,894
Price/Book:=2.69
52wk Low - High:=7.31 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.28
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.93
Div - Yield:=0.24 - 1.89
PEG Ratio:=1.51
Updating Price:=12.36
Current Year Est.:=.65
Change %:=(-2.83%)
Change $:=
  -0.36
  
Avg Volume:=5,847,482
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=48.69
Day Low - High:=70.55 - 73.76
Market Cap:=3.52 B
PE (forward):=33.33
Volume:=Vol.&nbsp; 384,146
Price/Book:=9.76
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=45.93
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=10.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=70.93
Current Year Est.:=2.23
Change %:=(-4.78%)
Change $:=
  -3.56
  
Avg Volume:=555,718
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=44.99
Day Low - High:=31.06 - 31.96
Market Cap:=2.44 B
PE (forward):=23.12
Volume:=Vol.&nbsp; 532,317
Price/Book:=3.09
52wk Low - High:=20.78 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.18
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=31.12
Current Year Est.:=1.4
Change %:=(-3.92%)
Change $:=
  -1.27
  
Avg Volume:=749,010
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.49
Day Low - High:=20.41 - 21.08
Market Cap:=1.39 B
PE (forward):=24.41
Volume:=Vol.&nbsp; 474,831
Price/Book:=2.58
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.47
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=20.64
Current Year Est.:=.87
Change %:=(-2.82%)
Change $:=
  -0.60
  
Avg Volume:=653,020
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.57
Day Low - High:=44.74 - 45.68
Market Cap:=15.24 B
PE (forward):=14.85
Volume:=Vol.&nbsp; 2,604,205
Price/Book:=1.85
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.47
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.07
Div - Yield:=0.48 - 1.04
PEG Ratio:=1.06
Updating Price:=45.04
Current Year Est.:=3.1
Change %:=(-2.13%)
Change $:=
  -0.98
  
Avg Volume:=3,506,749
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.17
Day Low - High:=9.04 - 9.16
Market Cap:=817.03 M
PE (forward):=11.59
Volume:=Vol.&nbsp; 300,412
Price/Book:=2.06
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.75
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.76
Div - Yield:=0.57 - 6.19
PEG Ratio:=2.15
Updating Price:=9.06
Current Year Est.:=.8
Change %:=(-1.63%)
Change $:=
  -0.15
  
Avg Volume:=359,760
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.74
Day Low - High:=35.00 - 35.41
Market Cap:=7.10 B
PE (forward):=29.01
Volume:=Vol.&nbsp; 1,860,233
Price/Book:=3.49
52wk Low - High:=19.93 - 35.54
EPS TTM:=1.19
Price/Cash Flow:=8.15
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.25
Div - Yield:=1.00 - 2.83
PEG Ratio:=2
Updating Price:=35.09
Current Year Est.:=1.22
Change %:=(-0.85%)
Change $:=
  -0.30
  
Avg Volume:=1,629,690
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.06 - 9.30
Market Cap:=927.22 M
PE (forward):=
Volume:=Vol.&nbsp; 233,379
Price/Book:=4.07
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.18
Current Year Est.:=-.68
Change %:=(-1.40%)
Change $:=
  -0.13
  
Avg Volume:=550,144
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.09
Day Low - High:=361.05 - 368.14
Market Cap:=14.49 B
PE (forward):=33.02
Volume:=Vol.&nbsp; 258,528
Price/Book:=6.48
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=34.31
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=361.83
Current Year Est.:=11.17
Change %:=(-1.86%)
Change $:=
  -6.87
  
Avg Volume:=298,015
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.13 - 66.20
Market Cap:=182.68 M
PE (forward):=
Volume:=Vol.&nbsp; 801
Price/Book:=12.95
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.97
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=65.29
Current Year Est.:=N/A
Change %:=(-2.86%)
Change $:=
  -1.92
  
Avg Volume:=4,622
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.09
Day Low - High:=70.74 - 72.23
Market Cap:=3.66 B
PE (forward):=21.65
Volume:=Vol.&nbsp; 534,107
Price/Book:=3.16
52wk Low - High:=53.53 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.63
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.13
Div - Yield:=1.34 - 1.87
PEG Ratio:=1.49
Updating Price:=72.01
Current Year Est.:=3.32
Change %:=(0.29%)
Change $:=
  0.21
  
Avg Volume:=220,664
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.3
Day Low - High:=48.50 - 48.75
Market Cap:=1.99 B
PE (forward):=11.57
Volume:=Vol.&nbsp; 257,047
Price/Book:=1.28
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.46
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=48.67
Current Year Est.:=4.23
Change %:=(-0.55%)
Change $:=
  -0.27
  
Avg Volume:=349,458
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.6
Day Low - High:=9.76 - 10.02
Market Cap:=227.92 M
PE (forward):=
Volume:=Vol.&nbsp; 25,109
Price/Book:=1.12
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.6
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.88
Current Year Est.:=-.7
Change %:=(-1.00%)
Change $:=
  -0.10
  
Avg Volume:=79,585
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.71
Day Low - High:=33.07 - 33.97
Market Cap:=1.05 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 207,802
Price/Book:=1.57
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.66
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.6
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.20
Current Year Est.:=2.09
Change %:=(-2.35%)
Change $:=
  -0.80
  
Avg Volume:=156,621
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.61
Day Low - High:=22.48 - 23.34
Market Cap:=10.89 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 3,391,241
Price/Book:=1.15
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.79
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.87
Div - Yield:=0.49 - 2.08
PEG Ratio:=1.13
Updating Price:=22.54
Current Year Est.:=1.8
Change %:=(-4.37%)
Change $:=
  -1.03
  
Avg Volume:=4,159,686
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.92
Day Low - High:=14.99 - 15.21
Market Cap:=481.58 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 53,306
Price/Book:=2.08
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.96
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.05
Current Year Est.:=1.15
Change %:=(-1.51%)
Change $:=
  -0.23
  
Avg Volume:=91,825
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.43
Day Low - High:=18.45 - 18.85
Market Cap:=514.21 M
PE (forward):=13.42
Volume:=Vol.&nbsp; 234,075
Price/Book:=1.28
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.67
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=18.47
Current Year Est.:=1.41
Change %:=(-2.28%)
Change $:=
  -0.43
  
Avg Volume:=151,715
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.66
Day Low - High:=34.03 - 35.55
Market Cap:=1.45 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 680,848
Price/Book:=23.86
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=24.46
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.70
Current Year Est.:=2.78
Change %:=(-2.45%)
Change $:=
  -0.87
  
Avg Volume:=644,938
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=29.11
Day Low - High:=47.65 - 48.39
Market Cap:=5.85 B
PE (forward):=23.17
Volume:=Vol.&nbsp; 361,532
Price/Book:=10.55
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=15.11
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.48
Div - Yield:=0.52 - 1.07
PEG Ratio:=1.18
Updating Price:=47.96
Current Year Est.:=2.1
Change %:=(-1.36%)
Change $:=
  -0.66
  
Avg Volume:=741,925
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=20.35
Day Low - High:=31.72 - 32.62
Market Cap:=7.03 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 5,490,303
Price/Book:=1.59
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.77
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.4
Div - Yield:=0.80 - 2.43
PEG Ratio:=1.28
Updating Price:=31.81
Current Year Est.:=2.14
Change %:=(-3.49%)
Change $:=
  -1.15
  
Avg Volume:=7,966,180
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.89
Day Low - High:=41.61 - 42.79
Market Cap:=5.51 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 1,298,251
Price/Book:=1.8
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.65
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=41.64
Current Year Est.:=2.59
Change %:=(-4.23%)
Change $:=
  -1.84
  
Avg Volume:=931,965
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=26.6
Day Low - High:=92.33 - 96.05
Market Cap:=4.18 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 306,935
Price/Book:=2.58
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.58
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.38
Div - Yield:=0.30 - 0.31
PEG Ratio:=1.24
Updating Price:=92.51
Current Year Est.:=4.9
Change %:=(-4.98%)
Change $:=
  -4.85
  
Avg Volume:=255,521
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=14.02
Day Low - High:=66.83 - 67.41
Market Cap:=185.22 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 8,788,221
Price/Book:=3.09
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.44
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.98
Div - Yield:=2.28 - 3.37
PEG Ratio:=2.26
Updating Price:=67.27
Current Year Est.:=4.96
Change %:=(-0.44%)
Change $:=
  -0.30
  
Avg Volume:=9,538,073
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.88
Day Low - High:=31.24 - 32.06
Market Cap:=17.09 B
PE (forward):=25.87
Volume:=Vol.&nbsp; 6,471,628
Price/Book:=2.49
52wk Low - High:=24.81 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.95
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=31.45
Current Year Est.:=1.24
Change %:=(-1.90%)
Change $:=
  -0.61
  
Avg Volume:=8,997,404
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.45
Day Low - High:=93.40 - 96.09
Market Cap:=10.22 B
PE (forward):=16.81
Volume:=Vol.&nbsp; 1,369,078
Price/Book:=5.92
52wk Low - High:=51.27 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.27
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.67
Div - Yield:=0.70 - 0.72
PEG Ratio:=.98
Updating Price:=94.47
Current Year Est.:=5.79
Change %:=(-2.86%)
Change $:=
  -2.78
  
Avg Volume:=1,597,555
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.05
Day Low - High:=39.29 - 40.22
Market Cap:=161.89 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 33,719,084
Price/Book:=.94
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.13
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.61
Div - Yield:=1.00 - 2.45
PEG Ratio:=1.23
Updating Price:=39.43
Current Year Est.:=4.91
Change %:=(-3.22%)
Change $:=
  -1.31
  
Avg Volume:=31,217,856
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.76
Day Low - High:=52.58 - 53.84
Market Cap:=1.05 B
PE (forward):=23.34
Volume:=Vol.&nbsp; 141,971
Price/Book:=1.13
52wk Low - High:=35.54 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.5
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.92
Div - Yield:=0.96 - 1.77
PEG Ratio:=N/A
Updating Price:=53.10
Current Year Est.:=2.33
Change %:=(-2.35%)
Change $:=
  -1.28
  
Avg Volume:=173,536
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.78
Day Low - High:=18.57 - 19.20
Market Cap:=2.64 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 118,970
Price/Book:=2.02
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=10.03
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=18.65
Current Year Est.:=1.11
Change %:=(-3.67%)
Change $:=
  -0.71
  
Avg Volume:=216,412
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.50 - 9.67
Market Cap:=751.27 M
PE (forward):=
Volume:=Vol.&nbsp; 4,062,119
Price/Book:=1.69
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.53
Div - Yield:=0.25 - 2.56
PEG Ratio:=N/A
Updating Price:=9.60
Current Year Est.:=-2.45
Change %:=(-1.64%)
Change $:=
  -0.16
  
Avg Volume:=6,212,681
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.48
Day Low - High:=36.67 - 37.79
Market Cap:=5.82 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 1,116,507
Price/Book:=2.54
52wk Low - High:=20.43 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.9
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.59
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.8
Updating Price:=36.81
Current Year Est.:=2.37
Change %:=(-4.14%)
Change $:=
  -1.59
  
Avg Volume:=1,131,975
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.73
Day Low - High:=17.88 - 18.18
Market Cap:=664.41 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 281,324
Price/Book:=1.48
52wk Low - High:=17.88 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.15
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.71
Div - Yield:=0.20 - 1.09
PEG Ratio:=1.19
Updating Price:=17.99
Current Year Est.:=.99
Change %:=(-2.18%)
Change $:=
  -0.40
  
Avg Volume:=217,467
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.97
Day Low - High:=10.61 - 10.92
Market Cap:=1.10 B
PE (forward):=10.48
Volume:=Vol.&nbsp; 2,271,472
Price/Book:=.8
52wk Low - High:=10.61 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.53
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=10.73
Current Year Est.:=1.05
Change %:=(-2.19%)
Change $:=
  -0.24
  
Avg Volume:=960,640
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.54
Day Low - High:=30.59 - 30.85
Market Cap:=355.59 M
PE (forward):=
Volume:=Vol.&nbsp; 7,409
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.42
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.82
Div - Yield:=1.08 - 3.48
PEG Ratio:=N/A
Updating Price:=30.84
Current Year Est.:=1.97
Change %:=(-0.55%)
Change $:=
  -0.17
  
Avg Volume:=14,918
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=17.25
Day Low - High:=16.08 - 16.77
Market Cap:=620.47 M
PE (forward):=14.23
Volume:=Vol.&nbsp; 174,886
Price/Book:=.98
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.34
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.21
Current Year Est.:=1.19
Change %:=(-4.08%)
Change $:=
  -0.69
  
Avg Volume:=193,272
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.81 - 4.94
Market Cap:=341.25 M
PE (forward):=
Volume:=Vol.&nbsp; 504,954
Price/Book:=17.47
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.88
Current Year Est.:=-.35
Change %:=(-1.21%)
Change $:=
  -0.06
  
Avg Volume:=994,086
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.96
Day Low - High:=21.31 - 21.95
Market Cap:=360.79 M
PE (forward):=24.08
Volume:=Vol.&nbsp; 102,034
Price/Book:=1.93
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.56
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.07
Div - Yield:=0.24 - 1.10
PEG Ratio:=1.2
Updating Price:=21.82
Current Year Est.:=.91
Change %:=(-0.41%)
Change $:=
  -0.09
  
Avg Volume:=127,849
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.42
Day Low - High:=35.35 - 35.74
Market Cap:=62.77 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 6,891,398
Price/Book:=1.66
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.73
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.24
Div - Yield:=1.16 - 3.25
PEG Ratio:=2
Updating Price:=35.51
Current Year Est.:=2.23
Change %:=(-0.56%)
Change $:=
  -0.20
  
Avg Volume:=8,392,294
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.28
Day Low - High:=11.79 - 12.18
Market Cap:=242.60 M
PE (forward):=12.13
Volume:=Vol.&nbsp; 104,510
Price/Book:=1.98
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.61
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=11.88
Current Year Est.:=1
Change %:=(-2.46%)
Change $:=
  -0.30
  
Avg Volume:=141,316
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.31
Day Low - High:=42.03 - 43.81
Market Cap:=7.09 B
PE (forward):=9.78
Volume:=Vol.&nbsp; 5,154,988
Price/Book:=2.64
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.45
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.5
Div - Yield:=1.00 - 2.37
PEG Ratio:=.98
Updating Price:=42.29
Current Year Est.:=4.32
Change %:=(0.09%)
Change $:=
  0.04
  
Avg Volume:=2,316,910
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.89
Day Low - High:=10.65 - 11.22
Market Cap:=816.47 M
PE (forward):=6.42
Volume:=Vol.&nbsp; 1,870,522
Price/Book:=2.09
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.32
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=10.69
Current Year Est.:=1.76
Change %:=(-5.73%)
Change $:=
  -0.65
  
Avg Volume:=1,543,815
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=18.02
Day Low - High:=43.50 - 44.29
Market Cap:=3.65 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 741,245
Price/Book:=2.35
52wk Low - High:=24.28 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=19.57
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.63
Div - Yield:=0.48 - 1.07
PEG Ratio:=.53
Updating Price:=43.74
Current Year Est.:=3.46
Change %:=(-2.10%)
Change $:=
  -0.94
  
Avg Volume:=745,015
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=19.08
Day Low - High:=14.54 - 14.97
Market Cap:=563.11 M
PE (forward):=12.26
Volume:=Vol.&nbsp; 76,722
Price/Book:=N/A
52wk Low - High:=10.70 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.2
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=14.63
Current Year Est.:=1.23
Change %:=(-2.92%)
Change $:=
  -0.44
  
Avg Volume:=103,373
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.29
Day Low - High:=67.71 - 68.28
Market Cap:=157.23 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 6,204,999
Price/Book:=4.84
52wk Low - High:=51.56 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.63
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.13
Div - Yield:=1.88 - 2.74
PEG Ratio:=1.98
Updating Price:=68.09
Current Year Est.:=3.86
Change %:=(-0.86%)
Change $:=
  -0.59
  
Avg Volume:=7,842,112
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15.09
Day Low - High:=16.52 - 16.90
Market Cap:=780.00 M
PE (forward):=12.18
Volume:=Vol.&nbsp; 213,169
Price/Book:=1.79
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.55
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=16.71
Current Year Est.:=1.39
Change %:=(-1.12%)
Change $:=
  -0.19
  
Avg Volume:=231,113
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.3
Day Low - High:=54.25 - 55.20
Market Cap:=15.51 B
PE (forward):=12.62
Volume:=Vol.&nbsp; 3,837,456
Price/Book:=2.05
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.12
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.84
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.05
Updating Price:=55.12
Current Year Est.:=4.37
Change %:=(-0.11%)
Change $:=
  -0.06
  
Avg Volume:=4,082,702
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.74 - 11.15
Market Cap:=390.08 M
PE (forward):=
Volume:=Vol.&nbsp; 51,701
Price/Book:=1.71
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.78
Current Year Est.:=-1.09
Change %:=(-2.09%)
Change $:=
  -0.23
  
Avg Volume:=95,195
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.93
Day Low - High:=12.03 - 12.23
Market Cap:=293.30 M
PE (forward):=
Volume:=Vol.&nbsp; 129,984
Price/Book:=1.17
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.78
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.07
Current Year Est.:=-.21
Change %:=(-1.71%)
Change $:=
  -0.21
  
Avg Volume:=175,721
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=100.17
Day Low - High:=11.67 - 12.12
Market Cap:=178.81 M
PE (forward):=64.39
Volume:=Vol.&nbsp; 42,993
Price/Book:=1.84
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.99
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.69
Current Year Est.:=.19
Change %:=(-2.75%)
Change $:=
  -0.33
  
Avg Volume:=87,114
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.71
Day Low - High:=13.66 - 13.99
Market Cap:=2.42 B
PE (forward):=58.51
Volume:=Vol.&nbsp; 4,080,052
Price/Book:=2.5
52wk Low - High:=10.98 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.47
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.68
Updating Price:=13.68
Current Year Est.:=.24
Change %:=(-3.25%)
Change $:=
  -0.46
  
Avg Volume:=3,538,535
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.86
Day Low - High:=23.50 - 24.43
Market Cap:=326.95 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 17,561
Price/Book:=1.7
52wk Low - High:=10.59 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=8.22
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.97
Div - Yield:=0.20 - 0.82
PEG Ratio:=.88
Updating Price:=23.80
Current Year Est.:=1.87
Change %:=(-2.94%)
Change $:=
  -0.72
  
Avg Volume:=45,880
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.68 - 27.36
Market Cap:=2.56 B
PE (forward):=918
Volume:=Vol.&nbsp; 707,294
Price/Book:=3.16
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.29
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=183.6
Updating Price:=26.93
Current Year Est.:=.03
Change %:=(-2.21%)
Change $:=
  -0.61
  
Avg Volume:=690,437
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=18.54
Day Low - High:=20.39 - 21.18
Market Cap:=178.54 M
PE (forward):=
Volume:=Vol.&nbsp; 7,612
Price/Book:=1.24
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=12.26
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.51
Div - Yield:=0.48 - 2.29
PEG Ratio:=1.73
Updating Price:=20.40
Current Year Est.:=1.1
Change %:=(-2.63%)
Change $:=
  -0.55
  
Avg Volume:=18,105
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=18.62
Day Low - High:=30.53 - 31.55
Market Cap:=628.71 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 142,314
Price/Book:=1.2
52wk Low - High:=23.35 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.51
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=30.62
Current Year Est.:=2.02
Change %:=(-4.37%)
Change $:=
  -1.40
  
Avg Volume:=127,420
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.46
Day Low - High:=34.86 - 36.17
Market Cap:=4.37 B
PE (forward):=14.9
Volume:=Vol.&nbsp; 746,930
Price/Book:=4.92
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.93
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.2
Div - Yield:=0.64 - 1.75
PEG Ratio:=1.03
Updating Price:=34.95
Current Year Est.:=2.45
Change %:=(-4.25%)
Change $:=
  -1.55
  
Avg Volume:=727,161
Industry:=FIN-INVEST MGMT

(lb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lbai)
Sales:=144.92
Price/Earnings:=17.75
Day Low - High:=10.75 - 10.96
Market Cap:=279.13 M
PE (forward):=14.97
Volume:=Vol.&nbsp; 32,187
Price/Book:=1.23
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.99
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.95
Div - Yield:=0.24 - 2.19
PEG Ratio:=1.5
Updating Price:=10.90
Current Year Est.:=.73
Change %:=(-0.55%)
Change $:=
  -0.06
  
Avg Volume:=42,127
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.53
Day Low - High:=4.88 - 5.01
Market Cap:=142.51 M
PE (forward):=12.45
Volume:=Vol.&nbsp; 180,902
Price/Book:=1.33
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.96
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=4.97
Current Year Est.:=.4
Change %:=(-1.00%)
Change $:=
  -0.05
  
Avg Volume:=204,081
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=10.1
Day Low - High:=52.88 - 53.95
Market Cap:=5.70 B
PE (forward):=10.35
Volume:=Vol.&nbsp; 998,868
Price/Book:=2.06
52wk Low - High:=32.89 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.72
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.92
PEG Ratio:=.88
Updating Price:=53.22
Current Year Est.:=5.24
Change %:=(-1.83%)
Change $:=
  -0.99
  
Avg Volume:=1,080,984
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.89
Day Low - High:=23.78 - 24.07
Market Cap:=3.46 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 1,470,100
Price/Book:=2.43
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.82
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.01
Div - Yield:=1.08 - 4.46
PEG Ratio:=1.16
Updating Price:=23.84
Current Year Est.:=1.4
Change %:=(-1.61%)
Change $:=
  -0.39
  
Avg Volume:=1,480,783
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=15.44
Day Low - High:=58.69 - 60.16
Market Cap:=1.38 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 89,157
Price/Book:=2.7
52wk Low - High:=31.47 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=12.1
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.19
Div - Yield:=0.60 - 0.99
PEG Ratio:=1.34
Updating Price:=58.78
Current Year Est.:=4.53
Change %:=(-3.13%)
Change $:=
  -1.90
  
Avg Volume:=98,571
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.53
Day Low - High:=50.33 - 51.20
Market Cap:=9.17 B
PE (forward):=13.25
Volume:=Vol.&nbsp; 1,711,508
Price/Book:=2.11
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.93
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=50.39
Current Year Est.:=3.87
Change %:=(-1.77%)
Change $:=
  -0.91
  
Avg Volume:=2,347,755
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.39
Day Low - High:=18.49 - 19.21
Market Cap:=438.75 M
PE (forward):=12.15
Volume:=Vol.&nbsp; 400,385
Price/Book:=1.86
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.96
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.69
Div - Yield:=1.00 - 5.15
PEG Ratio:=1.1
Updating Price:=18.71
Current Year Est.:=1.6
Change %:=(-3.71%)
Change $:=
  -0.72
  
Avg Volume:=503,076
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.74
Day Low - High:=17.27 - 17.62
Market Cap:=10.15 B
PE (forward):=22.34
Volume:=Vol.&nbsp; 4,091,881
Price/Book:=.87
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=12.1
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.31
Updating Price:=17.49
Current Year Est.:=.79
Change %:=(-1.41%)
Change $:=
  -0.25
  
Avg Volume:=4,998,926
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.59
Day Low - High:=5.19 - 5.45
Market Cap:=175.09 M
PE (forward):=
Volume:=Vol.&nbsp; 461,637
Price/Book:=1.18
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=N/A
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.21
Current Year Est.:=2.58
Change %:=(-4.40%)
Change $:=
  -0.24
  
Avg Volume:=470,975
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.12
Day Low - High:=84.07 - 85.05
Market Cap:=9.05 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 805,535
Price/Book:=1.33
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.61
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.58
Div - Yield:=1.80 - 2.11
PEG Ratio:=1.2
Updating Price:=84.29
Current Year Est.:=8.54
Change %:=(-1.16%)
Change $:=
  -0.99
  
Avg Volume:=1,007,659
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.78
Day Low - High:=32.45 - 33.08
Market Cap:=7.53 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 1,689,807
Price/Book:=19.03
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.65
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.05
Div - Yield:=0.96 - 2.90
PEG Ratio:=1.53
Updating Price:=32.61
Current Year Est.:=2.4
Change %:=(-1.42%)
Change $:=
  -0.47
  
Avg Volume:=2,134,579
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.83
Day Low - High:=31.62 - 32.83
Market Cap:=4.96 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 1,868,765
Price/Book:=.88
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.4
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.78
Div - Yield:=0.32 - 0.96
PEG Ratio:=1.83
Updating Price:=31.66
Current Year Est.:=1.92
Change %:=(-5.01%)
Change $:=
  -1.67
  
Avg Volume:=1,681,221
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=8.97 - 9.43
Market Cap:=775.04 M
PE (forward):=
Volume:=Vol.&nbsp; 2,206,206
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=45.72
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.98
Current Year Est.:=N/A
Change %:=(-5.97%)
Change $:=
  -0.57
  
Avg Volume:=2,984,716
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=62.94
Day Low - High:=37.16 - 39.28
Market Cap:=938.51 M
PE (forward):=76.51
Volume:=Vol.&nbsp; 407,681
Price/Book:=6.98
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=45.94
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.19
Updating Price:=37.93
Current Year Est.:=.51
Change %:=(-2.79%)
Change $:=
  -1.09
  
Avg Volume:=321,387
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.87
Day Low - High:=18.25 - 18.36
Market Cap:=610.03 M
PE (forward):=83.5
Volume:=Vol.&nbsp; 333,875
Price/Book:=5.43
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.7
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.77
Updating Price:=18.27
Current Year Est.:=.22
Change %:=(-0.54%)
Change $:=
  -0.10
  
Avg Volume:=346,056
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.38
Day Low - High:=38.81 - 39.77
Market Cap:=2.10 B
PE (forward):=12.87
Volume:=Vol.&nbsp; 279,950
Price/Book:=1.05
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=6.01
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=38.92
Current Year Est.:=3.11
Change %:=(-2.70%)
Change $:=
  -1.08
  
Avg Volume:=405,828
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.23 - 8.41
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,854,549
Price/Book:=.94
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.78
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.27
Current Year Est.:=-.44
Change %:=(-2.71%)
Change $:=
  -0.23
  
Avg Volume:=2,162,200
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.6
Day Low - High:=44.41 - 46.27
Market Cap:=5.50 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 4,366,423
Price/Book:=2.35
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.37
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=44.86
Current Year Est.:=5.17
Change %:=(1.56%)
Change $:=
  0.69
  
Avg Volume:=1,994,165
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.48
Day Low - High:=4.96 - 5.01
Market Cap:=340.96 M
PE (forward):=7.73
Volume:=Vol.&nbsp; 231,188
Price/Book:=1.06
52wk Low - High:=4.44 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.33
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.04
Div - Yield:=0.26 - 5.19
PEG Ratio:=2.58
Updating Price:=5.00
Current Year Est.:=.65
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=242,132
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=19.13
Day Low - High:=7.07 - 7.26
Market Cap:=4.40 B
PE (forward):=19.78
Volume:=Vol.&nbsp; 4,242,757
Price/Book:=3.56
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.4
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=7.09
Current Year Est.:=.37
Change %:=(-2.48%)
Change $:=
  -0.18
  
Avg Volume:=5,708,762
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=25.07
Day Low - High:=46.87 - 47.57
Market Cap:=2.29 B
PE (forward):=21.73
Volume:=Vol.&nbsp; 255,385
Price/Book:=8.73
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20.5
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.95
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.4
Updating Price:=47.15
Current Year Est.:=2.2
Change %:=(-1.52%)
Change $:=
  -0.73
  
Avg Volume:=322,649
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.25
Day Low - High:=72.91 - 74.04
Market Cap:=3.67 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 259,280
Price/Book:=.36
52wk Low - High:=51.47 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=73.12
Current Year Est.:=4.56
Change %:=(-1.87%)
Change $:=
  -1.39
  
Avg Volume:=373,034
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.7
Day Low - High:=39.00 - 39.84
Market Cap:=1.70 B
PE (forward):=17.45
Volume:=Vol.&nbsp; 212,073
Price/Book:=1.94
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.58
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=39.14
Current Year Est.:=2.3
Change %:=(-2.59%)
Change $:=
  -1.04
  
Avg Volume:=454,819
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=36.27
Day Low - High:=9.29 - 9.47
Market Cap:=127.11 M
PE (forward):=28.58
Volume:=Vol.&nbsp; 7,100
Price/Book:=3.56
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.75
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.37
Current Year Est.:=.33
Change %:=(-0.64%)
Change $:=
  -0.06
  
Avg Volume:=60,076
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=37.1
Day Low - High:=43.68 - 45.98
Market Cap:=33.54 B
PE (forward):=26.96
Volume:=Vol.&nbsp; 20,587,814
Price/Book:=4.1
52wk Low - High:=22.26 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.34
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=43.94
Current Year Est.:=1.71
Change %:=(-4.50%)
Change $:=
  -2.07
  
Avg Volume:=12,953,298
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=50.09
Day Low - High:=11.44 - 11.58
Market Cap:=189.37 M
PE (forward):=31.56
Volume:=Vol.&nbsp; 24,006
Price/Book:=5.5
52wk Low - High:=8.25 - 11.58
EPS TTM:=.23
Price/Cash Flow:=33.36
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.54
Current Year Est.:=.37
Change %:=(0.17%)
Change $:=
  0.02
  
Avg Volume:=16,952
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.66
Day Low - High:=9.11 - 9.30
Market Cap:=1.38 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 1,075,292
Price/Book:=1.39
52wk Low - High:=5.63 - 10.14
EPS TTM:=.97
Price/Cash Flow:=9.08
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=4.02
Div - Yield:=0.46 - 4.91
PEG Ratio:=2.03
Updating Price:=9.13
Current Year Est.:=.92
Change %:=(-2.56%)
Change $:=
  -0.24
  
Avg Volume:=1,343,875
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.63 - 1.72
Market Cap:=563.89 M
PE (forward):=
Volume:=Vol.&nbsp; 517,952
Price/Book:=2.57
52wk Low - High:=1.19 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=145.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=-.36
Change %:=(-1.80%)
Change $:=
  -0.03
  
Avg Volume:=1,306,926
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.86
Day Low - High:=43.07 - 44.47
Market Cap:=983.06 M
PE (forward):=13.06
Volume:=Vol.&nbsp; 153,911
Price/Book:=4.22
52wk Low - High:=12.86 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.64
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.33
Current Year Est.:=3.4
Change %:=(-2.48%)
Change $:=
  -1.10
  
Avg Volume:=297,178
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.19
Day Low - High:=307.00 - 313.35
Market Cap:=40.12 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 1,061,721
Price/Book:=7.92
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.34
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=7
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.08
Updating Price:=307.46
Current Year Est.:=17.04
Change %:=(-2.48%)
Change $:=
  -7.83
  
Avg Volume:=1,325,641
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.67 - 32.84
Market Cap:=1.34 B
PE (forward):=
Volume:=Vol.&nbsp; 746,184
Price/Book:=11.7
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=26.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.01
Current Year Est.:=-.83
Change %:=(-5.31%)
Change $:=
  -1.74
  
Avg Volume:=749,459
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.47 - 15.98
Market Cap:=484.45 M
PE (forward):=203.64
Volume:=Vol.&nbsp; 50,986
Price/Book:=5.83
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.90
Current Year Est.:=.08
Change %:=(-0.63%)
Change $:=
  -0.10
  
Avg Volume:=129,216
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=85.14
Day Low - High:=11.45 - 11.78
Market Cap:=4.27 B
PE (forward):=59.23
Volume:=Vol.&nbsp; 6,611,342
Price/Book:=2.75
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.03
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.57
Div - Yield:=0.30 - 2.52
PEG Ratio:=3.95
Updating Price:=11.73
Current Year Est.:=.2
Change %:=(-1.59%)
Change $:=
  -0.19
  
Avg Volume:=5,166,654
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.95
Day Low - High:=26.99 - 27.38
Market Cap:=9.61 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 3,802,240
Price/Book:=3.82
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.66
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.62
Div - Yield:=0.92 - 3.33
PEG Ratio:=N/A
Updating Price:=27.13
Current Year Est.:=2.07
Change %:=(-1.88%)
Change $:=
  -0.52
  
Avg Volume:=3,402,263
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.62 - 6.88
Market Cap:=227.15 M
PE (forward):=
Volume:=Vol.&nbsp; 191,052
Price/Book:=11.94
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=382.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.82
Current Year Est.:=-1.2
Change %:=(-0.58%)
Change $:=
  -0.04
  
Avg Volume:=205,515
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.99
Day Low - High:=25.50 - 26.19
Market Cap:=162.11 M
PE (forward):=11.63
Volume:=Vol.&nbsp; 8,972
Price/Book:=1.61
52wk Low - High:=22.15 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.35
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.32
Div - Yield:=1.12 - 4.28
PEG Ratio:=2.33
Updating Price:=26.15
Current Year Est.:=2.25
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=11,841
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.14
Day Low - High:=85.10 - 85.86
Market Cap:=88.82 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 5,249,119
Price/Book:=6.18
52wk Low - High:=67.55 - 86.29
EPS TTM:=4.72
Price/Cash Flow:=14.51
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.61
Div - Yield:=2.44 - 2.85
PEG Ratio:=1.84
Updating Price:=85.35
Current Year Est.:=5.11
Change %:=(-0.29%)
Change $:=
  -0.25
  
Avg Volume:=5,438,249
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.03
Day Low - High:=37.32 - 37.98
Market Cap:=7.21 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 1,297,835
Price/Book:=3.94
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.06
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.97
Div - Yield:=1.38 - 3.65
PEG Ratio:=1.37
Updating Price:=37.48
Current Year Est.:=2.3
Change %:=(-1.03%)
Change $:=
  -0.39
  
Avg Volume:=1,965,836
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.96
Day Low - High:=N/A - 10.39
Market Cap:=166.54 M
PE (forward):=21.96
Volume:=Vol.&nbsp; 17,395
Price/Book:=1.33
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.56
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.02
Current Year Est.:=.47
Change %:=(-2.91%)
Change $:=
  -0.30
  
Avg Volume:=40,595
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.25
Day Low - High:=10.34 - 10.73
Market Cap:=658.98 M
PE (forward):=16.43
Volume:=Vol.&nbsp; 303,529
Price/Book:=2.79
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.19
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.21
Div - Yield:=0.14 - 1.32
PEG Ratio:=N/A
Updating Price:=10.50
Current Year Est.:=.64
Change %:=(-0.94%)
Change $:=
  -0.10
  
Avg Volume:=501,214
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.21
Day Low - High:=39.16 - 39.37
Market Cap:=2.17 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 80,548
Price/Book:=1.19
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.84
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.78
Div - Yield:=2.40 - 6.06
PEG Ratio:=2.52
Updating Price:=39.25
Current Year Est.:=2.64
Change %:=(-0.91%)
Change $:=
  -0.36
  
Avg Volume:=143,433
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.27
Day Low - High:=19.98 - 20.66
Market Cap:=4.93 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 2,165,708
Price/Book:=3.06
52wk Low - High:=11.54 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.64
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=20.13
Current Year Est.:=1.3
Change %:=(-4.14%)
Change $:=
  -0.87
  
Avg Volume:=3,078,103
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.64
Day Low - High:=23.73 - 24.24
Market Cap:=590.88 M
PE (forward):=21.55
Volume:=Vol.&nbsp; 87,908
Price/Book:=11.34
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=23.93
Current Year Est.:=1.13
Change %:=(-1.72%)
Change $:=
  -0.42
  
Avg Volume:=160,552
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.44 - 13.66
Market Cap:=278.89 M
PE (forward):=76.22
Volume:=Vol.&nbsp; 52,863
Price/Book:=.9
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.53
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.24
Updating Price:=13.53
Current Year Est.:=.18
Change %:=(-1.38%)
Change $:=
  -0.19
  
Avg Volume:=77,949
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.44 - 22.07
Market Cap:=767.12 M
PE (forward):=
Volume:=Vol.&nbsp; 217,333
Price/Book:=114.51
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=-1.14
Change %:=(-0.96%)
Change $:=
  -0.21
  
Avg Volume:=359,914
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 58,800
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(-7.69%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.4
Day Low - High:=12.45 - 12.73
Market Cap:=1.43 B
PE (forward):=25.5
Volume:=Vol.&nbsp; 721,891
Price/Book:=1.78
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.62
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=12.56
Current Year Est.:=.5
Change %:=(-2.48%)
Change $:=
  -0.32
  
Avg Volume:=1,231,300
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.00 - 11.68
Market Cap:=204.35 M
PE (forward):=
Volume:=Vol.&nbsp; 201,691
Price/Book:=3.79
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.22
Current Year Est.:=-.61
Change %:=(-4.75%)
Change $:=
  -0.56
  
Avg Volume:=205,177
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.86
Day Low - High:=54.62 - 55.34
Market Cap:=1.79 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 179,185
Price/Book:=1.87
52wk Low - High:=34.59 - 55.87
EPS TTM:=4.33
Price/Cash Flow:=9.66
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=54.70
Current Year Est.:=3.64
Change %:=(-1.78%)
Change $:=
  -0.99
  
Avg Volume:=256,180
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=13.98 - 15.25
Market Cap:=7.31 B
PE (forward):=
Volume:=Vol.&nbsp; 40,201,442
Price/Book:=2.5
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.21
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.07
Current Year Est.:=-.59
Change %:=(-5.95%)
Change $:=
  -0.89
  
Avg Volume:=20,393,650
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.11
Day Low - High:=8.48 - 8.62
Market Cap:=153.20 M
PE (forward):=
Volume:=Vol.&nbsp; 18,354
Price/Book:=1.88
52wk Low - High:=6.44 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.36
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=.79
Change %:=(-1.16%)
Change $:=
  -0.10
  
Avg Volume:=46,450
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.7
Day Low - High:=28.20 - 28.51
Market Cap:=696.95 M
PE (forward):=18.04
Volume:=Vol.&nbsp; 26,525
Price/Book:=2.31
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.94
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.3
Div - Yield:=0.92 - 3.21
PEG Ratio:=1.8
Updating Price:=28.37
Current Year Est.:=1.59
Change %:=(-1.08%)
Change $:=
  -0.31
  
Avg Volume:=46,326
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.15 - 12.49
Market Cap:=235.75 M
PE (forward):=
Volume:=Vol.&nbsp; 59,093
Price/Book:=1.22
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.25
Current Year Est.:=-.64
Change %:=(-2.78%)
Change $:=
  -0.35
  
Avg Volume:=82,690
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.55 - 6.87
Market Cap:=861.34 M
PE (forward):=89.29
Volume:=Vol.&nbsp; 1,049,857
Price/Book:=6.63
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.63
Current Year Est.:=.08
Change %:=(-4.19%)
Change $:=
  -0.29
  
Avg Volume:=2,053,472
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.52
Day Low - High:=54.51 - 55.25
Market Cap:=22.09 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 3,137,195
Price/Book:=6.23
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.64
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=54.87
Current Year Est.:=4.1
Change %:=(-0.71%)
Change $:=
  -0.39
  
Avg Volume:=3,009,176
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=22.59
Day Low - High:=93.47 - 95.99
Market Cap:=1.81 B
PE (forward):=20.96
Volume:=Vol.&nbsp; 39,496
Price/Book:=4.09
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=19.51
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=93.98
Current Year Est.:=4.61
Change %:=(-2.80%)
Change $:=
  -2.71
  
Avg Volume:=119,491
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.81
Day Low - High:=9.97 - 10.10
Market Cap:=538.08 M
PE (forward):=9.53
Volume:=Vol.&nbsp; 164,257
Price/Book:=.96
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.48
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.7
Div - Yield:=0.16 - 1.58
PEG Ratio:=.95
Updating Price:=10.01
Current Year Est.:=1.06
Change %:=(-0.89%)
Change $:=
  -0.09
  
Avg Volume:=190,645
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.22
Day Low - High:=68.30 - 68.86
Market Cap:=14.13 B
PE (forward):=25.47
Volume:=Vol.&nbsp; 1,058,380
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.13
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.31
Div - Yield:=1.04 - 1.50
PEG Ratio:=2.46
Updating Price:=68.41
Current Year Est.:=2.71
Change %:=(-1.07%)
Change $:=
  -0.74
  
Avg Volume:=1,071,429
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.41
Day Low - High:=25.52 - 26.30
Market Cap:=1.37 B
PE (forward):=9.78
Volume:=Vol.&nbsp; 376,963
Price/Book:=1.49
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.94
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.53
Div - Yield:=0.60 - 2.29
PEG Ratio:=.49
Updating Price:=26.04
Current Year Est.:=2.67
Change %:=(-0.42%)
Change $:=
  -0.11
  
Avg Volume:=358,607
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=25.68
Day Low - High:=27.38 - 28.16
Market Cap:=1.63 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 348,063
Price/Book:=7.97
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=19.38
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.99
Div - Yield:=0.09 - 0.31
PEG Ratio:=N/A
Updating Price:=27.57
Current Year Est.:=1.45
Change %:=(-3.30%)
Change $:=
  -0.94
  
Avg Volume:=501,245
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.50 - 4.59
Market Cap:=203.31 M
PE (forward):=
Volume:=Vol.&nbsp; 164,128
Price/Book:=.8
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.46
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.52
Current Year Est.:=N/A
Change %:=(-2.59%)
Change $:=
  -0.12
  
Avg Volume:=151,220
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.89
Day Low - High:=17.89 - 18.08
Market Cap:=215.03 M
PE (forward):=
Volume:=Vol.&nbsp; 26,678
Price/Book:=1.35
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.95
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.63
Div - Yield:=0.48 - 2.64
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=1.52
Change %:=(-0.99%)
Change $:=
  -0.18
  
Avg Volume:=74,334
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.74
Day Low - High:=96.06 - 97.00
Market Cap:=69.37 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 4,158,851
Price/Book:=4.11
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=13.19
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.51
Div - Yield:=2.20 - 2.25
PEG Ratio:=1.29
Updating Price:=96.57
Current Year Est.:=6.32
Change %:=(-1.08%)
Change $:=
  -1.05
  
Avg Volume:=3,054,430
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.85
Day Low - High:=41.44 - 42.10
Market Cap:=1.47 B
PE (forward):=19.87
Volume:=Vol.&nbsp; 125,904
Price/Book:=3.79
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.51
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.7
Div - Yield:=0.30 - 0.71
PEG Ratio:=N/A
Updating Price:=41.58
Current Year Est.:=2.13
Change %:=(-1.52%)
Change $:=
  -0.64
  
Avg Volume:=143,827
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=26.12
Day Low - High:=36.65 - 37.75
Market Cap:=1.16 B
PE (forward):=21.95
Volume:=Vol.&nbsp; 314,652
Price/Book:=4.13
52wk Low - High:=24.53 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.84
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.82
Div - Yield:=0.32 - 0.84
PEG Ratio:=.94
Updating Price:=36.78
Current Year Est.:=1.73
Change %:=(-3.34%)
Change $:=
  -1.27
  
Avg Volume:=246,050
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.34 - 3.49
Market Cap:=172.63 M
PE (forward):=
Volume:=Vol.&nbsp; 612,099
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.65
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.38
Current Year Est.:=-.51
Change %:=(-3.98%)
Change $:=
  -0.14
  
Avg Volume:=608,739
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.16
Day Low - High:=10.90 - 11.21
Market Cap:=164.93 M
PE (forward):=22.73
Volume:=Vol.&nbsp; 34,163
Price/Book:=1.93
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.69
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.83
Div - Yield:=0.26 - 2.35
PEG Ratio:=N/A
Updating Price:=11.06
Current Year Est.:=.5
Change %:=(-1.69%)
Change $:=
  -0.19
  
Avg Volume:=56,466
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=50.62
Day Low - High:=6.06 - 6.49
Market Cap:=246.13 M
PE (forward):=
Volume:=Vol.&nbsp; 22,258
Price/Book:=2.83
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=49.48
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.08
Current Year Est.:=.1
Change %:=(-7.60%)
Change $:=
  -0.50
  
Avg Volume:=25,481
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.83
Day Low - High:=18.50 - 18.94
Market Cap:=574.01 M
PE (forward):=26.45
Volume:=Vol.&nbsp; 94,816
Price/Book:=1.82
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.63
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=18.60
Current Year Est.:=.72
Change %:=(-2.21%)
Change $:=
  -0.42
  
Avg Volume:=139,137
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.53
Day Low - High:=17.71 - 17.99
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 349,991
Price/Book:=.77
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.61
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.58
Div - Yield:=0.40 - 2.21
PEG Ratio:=N/A
Updating Price:=17.89
Current Year Est.:=-.22
Change %:=(-1.27%)
Change $:=
  -0.23
  
Avg Volume:=490,675
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.29
Day Low - High:=35.51 - 35.96
Market Cap:=111.49 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 10,124,724
Price/Book:=1.96
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.15
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.42
Div - Yield:=1.52 - 4.21
PEG Ratio:=2.9
Updating Price:=35.68
Current Year Est.:=3.73
Change %:=(-1.22%)
Change $:=
  -0.44
  
Avg Volume:=11,208,721
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.25
Day Low - High:=14.80 - 15.24
Market Cap:=9.42 B
PE (forward):=11.65
Volume:=Vol.&nbsp; 8,603,211
Price/Book:=1.99
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.58
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=14.86
Current Year Est.:=1.32
Change %:=(-3.57%)
Change $:=
  -0.55
  
Avg Volume:=11,724,439
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.94
Day Low - High:=26.49 - 26.80
Market Cap:=227.01 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 42,908,311
Price/Book:=4.23
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=11.01
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.31
Div - Yield:=0.64 - 2.38
PEG Ratio:=.86
Updating Price:=26.63
Current Year Est.:=2.77
Change %:=(-1.08%)
Change $:=
  -0.29
  
Avg Volume:=56,549,716
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.12
Day Low - High:=85.93 - 87.32
Market Cap:=10.99 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 848,197
Price/Book:=1.36
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.15
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.83
Div - Yield:=2.80 - 3.20
PEG Ratio:=1.06
Updating Price:=86.17
Current Year Est.:=6.33
Change %:=(-1.59%)
Change $:=
  -1.39
  
Avg Volume:=942,531
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=34.04
Day Low - High:=44.62 - 46.00
Market Cap:=1.68 B
PE (forward):=50.58
Volume:=Vol.&nbsp; 200,403
Price/Book:=1.87
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=12
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.43
Div - Yield:=0.60 - 1.29
PEG Ratio:=3.23
Updating Price:=44.84
Current Year Est.:=.92
Change %:=(-3.84%)
Change $:=
  -1.79
  
Avg Volume:=268,592
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.4
Day Low - High:=13.65 - 13.99
Market Cap:=369.87 M
PE (forward):=14.08
Volume:=Vol.&nbsp; 67,402
Price/Book:=1.91
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.93
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.78
Current Year Est.:=.99
Change %:=(-1.50%)
Change $:=
  -0.21
  
Avg Volume:=156,898
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.82
Day Low - High:=7.45 - 7.70
Market Cap:=7.69 B
PE (forward):=19.85
Volume:=Vol.&nbsp; 22,113,113
Price/Book:=.77
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.31
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.84
Updating Price:=7.49
Current Year Est.:=.39
Change %:=(-2.47%)
Change $:=
  -0.19
  
Avg Volume:=37,704,752
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.15
Market Cap:=125.31 M
PE (forward):=
Volume:=Vol.&nbsp; 363,586
Price/Book:=7.29
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=24.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.3
Change %:=(-2.59%)
Change $:=
  -0.03
  
Avg Volume:=564,992
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=20.31
Day Low - High:=34.31 - 35.03
Market Cap:=1.82 B
PE (forward):=16.74
Volume:=Vol.&nbsp; 601,180
Price/Book:=1.87
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.83
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.83
Div - Yield:=0.48 - 1.36
PEG Ratio:=2.02
Updating Price:=34.53
Current Year Est.:=2.11
Change %:=(-2.29%)
Change $:=
  -0.81
  
Avg Volume:=739,370
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.67 - 3.88
Market Cap:=607.93 M
PE (forward):=
Volume:=Vol.&nbsp; 900,999
Price/Book:=1.5
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.58
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.46
Div - Yield:=0.07 - 1.79
PEG Ratio:=N/A
Updating Price:=3.67
Current Year Est.:=-.05
Change %:=(-6.14%)
Change $:=
  -0.24
  
Avg Volume:=1,171,868
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.61
Day Low - High:=33.12 - 33.54
Market Cap:=5.75 B
PE (forward):=16.4
Volume:=Vol.&nbsp; 1,403,428
Price/Book:=1.68
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.69
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.96
Div - Yield:=1.00 - 2.95
PEG Ratio:=1.64
Updating Price:=33.28
Current Year Est.:=2.07
Change %:=(-1.77%)
Change $:=
  -0.60
  
Avg Volume:=1,398,210
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=122.08
Day Low - High:=13.84 - 14.55
Market Cap:=1.89 B
PE (forward):=34.07
Volume:=Vol.&nbsp; 2,678,730
Price/Book:=1.63
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=33.05
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=13.93
Current Year Est.:=.43
Change %:=(-4.91%)
Change $:=
  -0.72
  
Avg Volume:=2,696,477
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=16.13
Day Low - High:=25.28 - 25.85
Market Cap:=7.62 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 1,238,878
Price/Book:=3.1
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.67
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.16
Div - Yield:=0.84 - 3.25
PEG Ratio:=1.41
Updating Price:=25.42
Current Year Est.:=1.83
Change %:=(-1.51%)
Change $:=
  -0.39
  
Avg Volume:=1,760,970
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=429.5
Day Low - High:=8.32 - 8.53
Market Cap:=278.15 M
PE (forward):=
Volume:=Vol.&nbsp; 52,809
Price/Book:=.11
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.38
Current Year Est.:=-.04
Change %:=(-2.44%)
Change $:=
  -0.21
  
Avg Volume:=139,896
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.78
Day Low - High:=24.27 - 24.78
Market Cap:=10.97 B
PE (forward):=12.47
Volume:=Vol.&nbsp; 4,093,069
Price/Book:=2.79
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.62
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=24.33
Current Year Est.:=2
Change %:=(-2.60%)
Change $:=
  -0.65
  
Avg Volume:=5,173,727
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.29
Day Low - High:=37.44 - 38.14
Market Cap:=457.36 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 48,217
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.16
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=37.64
Current Year Est.:=3.54
Change %:=(-0.34%)
Change $:=
  -0.13
  
Avg Volume:=60,091
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.10 - 12.42
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 10,637
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.10
Current Year Est.:=N/A
Change %:=(-2.02%)
Change $:=
  -0.25
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=30.43
Day Low - High:=19.67 - N/A
Market Cap:=307.24 M
PE (forward):=
Volume:=Vol.&nbsp; 77,251
Price/Book:=4.06
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=21.78
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.97
Current Year Est.:=1.14
Change %:=(0.96%)
Change $:=
  0.19
  
Avg Volume:=114,418
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.76
Day Low - High:=8.96 - 9.24
Market Cap:=241.64 M
PE (forward):=13.85
Volume:=Vol.&nbsp; 19,176
Price/Book:=4.25
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.32
Div - Yield:=0.12 - 1.31
PEG Ratio:=.55
Updating Price:=9.01
Current Year Est.:=.66
Change %:=(-1.42%)
Change $:=
  -0.13
  
Avg Volume:=32,096
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=9.11
Day Low - High:=96.10 - 99.95
Market Cap:=846.69 M
PE (forward):=
Volume:=Vol.&nbsp; 38,228
Price/Book:=1.64
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.91
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.11
PEG Ratio:=.13
Updating Price:=96.55
Current Year Est.:=13
Change %:=(-4.29%)
Change $:=
  -4.33
  
Avg Volume:=32,509
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.26 - 11.53
Market Cap:=230.95 M
PE (forward):=
Volume:=Vol.&nbsp; 86,194
Price/Book:=N/A
52wk Low - High:=8.40 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.88
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.43
Current Year Est.:=-2.51
Change %:=(-2.14%)
Change $:=
  -0.25
  
Avg Volume:=169,242
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.68
Day Low - High:=6.09 - 6.25
Market Cap:=504.20 M
PE (forward):=1.25
Volume:=Vol.&nbsp; 652,919
Price/Book:=34.09
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.59
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.67
Div - Yield:=0.40 - 6.29
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=5.07
Change %:=(-3.77%)
Change $:=
  -0.24
  
Avg Volume:=1,369,142
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=19.55
Day Low - High:=56.55 - 58.14
Market Cap:=4.00 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 266,256
Price/Book:=6.44
52wk Low - High:=28.06 - 59.42
EPS TTM:=3
Price/Cash Flow:=21.29
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.45
Div - Yield:=0.42 - 0.72
PEG Ratio:=1.21
Updating Price:=56.81
Current Year Est.:=3.4
Change %:=(-3.14%)
Change $:=
  -1.84
  
Avg Volume:=896,955
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.42
Day Low - High:=56.83 - 57.33
Market Cap:=24.35 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 1,232,174
Price/Book:=1.66
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.2
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.81
PEG Ratio:=1.93
Updating Price:=57.16
Current Year Est.:=4.48
Change %:=(-0.94%)
Change $:=
  -0.54
  
Avg Volume:=1,410,032
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=51.96
Day Low - High:=46.55 - 47.48
Market Cap:=1.11 B
PE (forward):=43
Volume:=Vol.&nbsp; 69,300
Price/Book:=6.2
52wk Low - High:=24.84 - 47.92
EPS TTM:=.92
Price/Cash Flow:=49.12
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=46.83
Current Year Est.:=1.11
Change %:=(-2.03%)
Change $:=
  -0.97
  
Avg Volume:=79,801
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.49
Day Low - High:=39.54 - 40.83
Market Cap:=2.77 B
PE (forward):=41.47
Volume:=Vol.&nbsp; 983,261
Price/Book:=4.23
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.55
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=39.68
Current Year Est.:=.98
Change %:=(-2.00%)
Change $:=
  -0.81
  
Avg Volume:=1,090,074
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=14.62
Day Low - High:=18.51 - 19.05
Market Cap:=713.53 M
PE (forward):=12.67
Volume:=Vol.&nbsp; 515,126
Price/Book:=2.27
52wk Low - High:=8.67 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=11.02
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.63
Current Year Est.:=1.51
Change %:=(-2.72%)
Change $:=
  -0.52
  
Avg Volume:=201,987
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.67
Day Low - High:=70.14 - 71.21
Market Cap:=5.95 B
PE (forward):=27.36
Volume:=Vol.&nbsp; 515,413
Price/Book:=3.26
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.35
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.39
Div - Yield:=1.42 - 1.97
PEG Ratio:=9.12
Updating Price:=70.84
Current Year Est.:=2.63
Change %:=(-1.52%)
Change $:=
  -1.09
  
Avg Volume:=501,213
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=84.81
Day Low - High:=286.90 - 301.50
Market Cap:=15.49 B
PE (forward):=65.44
Volume:=Vol.&nbsp; 5,265,616
Price/Book:=56.62
52wk Low - High:=95.33 - 301.50
EPS TTM:=3.48
Price/Cash Flow:=30.79
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=290.74
Current Year Est.:=4.51
Change %:=(-1.49%)
Change $:=
  -4.40
  
Avg Volume:=3,683,121
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=15.64
Day Low - High:=8.61 - 9.01
Market Cap:=196.17 M
PE (forward):=12.09
Volume:=Vol.&nbsp; 78,138
Price/Book:=.86
52wk Low - High:=7.32 - 10.89
EPS TTM:=.58
Price/Cash Flow:=17.45
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.86
Div - Yield:=0.72 - 7.94
PEG Ratio:=N/A
Updating Price:=8.64
Current Year Est.:=.75
Change %:=(-4.74%)
Change $:=
  -0.43
  
Avg Volume:=92,094
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.85
Market Cap:=29.14 M
PE (forward):=
Volume:=Vol.&nbsp; 182,155
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.72
Current Year Est.:=-2.42
Change %:=(5.52%)
Change $:=
  0.09
  
Avg Volume:=297,814
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.18
Day Low - High:=45.64 - 46.15
Market Cap:=1.28 B
PE (forward):=
Volume:=Vol.&nbsp; 55,231
Price/Book:=2.87
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.4
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.2
Div - Yield:=2.46 - 5.32
PEG Ratio:=2.05
Updating Price:=45.74
Current Year Est.:=3.01
Change %:=(-1.15%)
Change $:=
  -0.53
  
Avg Volume:=98,107
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.47
Day Low - High:=42.15 - 43.22
Market Cap:=7.42 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 1,026,802
Price/Book:=2.11
52wk Low - High:=33.92 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.71
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=42.29
Current Year Est.:=2.58
Change %:=(-2.96%)
Change $:=
  -1.29
  
Avg Volume:=1,100,334
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.24 - 7.46
Market Cap:=857.88 M
PE (forward):=
Volume:=Vol.&nbsp; 864,497
Price/Book:=3.04
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=-1.38
Change %:=(-2.13%)
Change $:=
  -0.16
  
Avg Volume:=1,097,774
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=12.09
Day Low - High:=14.34 - 15.09
Market Cap:=1.02 B
PE (forward):=10.15
Volume:=Vol.&nbsp; 229,280
Price/Book:=3.15
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=14.45
Current Year Est.:=1.5
Change %:=(-5.12%)
Change $:=
  -0.78
  
Avg Volume:=244,078
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.07
Day Low - High:=18.40 - 18.83
Market Cap:=868.90 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 197,145
Price/Book:=1.52
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.63
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=18.56
Current Year Est.:=1.79
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=246,192
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=17.17
Day Low - High:=26.48 - 26.81
Market Cap:=1.99 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 400,064
Price/Book:=3
52wk Low - High:=21.00 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.83
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=26.53
Current Year Est.:=1.68
Change %:=(-1.59%)
Change $:=
  -0.43
  
Avg Volume:=325,001
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=31.27
Day Low - High:=52.15 - 53.94
Market Cap:=19.85 B
PE (forward):=24.95
Volume:=Vol.&nbsp; 5,132,190
Price/Book:=5.27
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.64
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=52.56
Current Year Est.:=2.14
Change %:=(-1.72%)
Change $:=
  -0.92
  
Avg Volume:=5,744,531
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=18.64
Day Low - High:=16.55 - 17.10
Market Cap:=714.59 M
PE (forward):=16.64
Volume:=Vol.&nbsp; 744,746
Price/Book:=2.22
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.74
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.72
Current Year Est.:=1.01
Change %:=(-0.36%)
Change $:=
  -0.06
  
Avg Volume:=559,975
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=48.73
Day Low - High:=39.46 - 40.28
Market Cap:=12.94 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 3,849,200
Price/Book:=1.74
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.87
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.76
Div - Yield:=1.45 - 3.54
PEG Ratio:=1.22
Updating Price:=39.82
Current Year Est.:=2.79
Change %:=(-2.71%)
Change $:=
  -1.11
  
Avg Volume:=3,833,623
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.07
Day Low - High:=15.03 - 15.28
Market Cap:=157.72 M
PE (forward):=
Volume:=Vol.&nbsp; 10,586
Price/Book:=1.37
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.69
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.18
Current Year Est.:=1.56
Change %:=(-0.85%)
Change $:=
  -0.13
  
Avg Volume:=21,886
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=36.18
Day Low - High:=32.06 - 33.85
Market Cap:=1.36 B
PE (forward):=44.56
Volume:=Vol.&nbsp; 829,896
Price/Book:=3.02
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=18.06
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=32.25
Current Year Est.:=.76
Change %:=(-5.17%)
Change $:=
  -1.76
  
Avg Volume:=1,155,402
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.94 - 1.99
Market Cap:=219.72 M
PE (forward):=
Volume:=Vol.&nbsp; 347,148
Price/Book:=4.09
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=205.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.97
Current Year Est.:=-.25
Change %:=(0.51%)
Change $:=
  0.01
  
Avg Volume:=922,621
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=24.49
Day Low - High:=14.85 - 15.20
Market Cap:=9.26 B
PE (forward):=14.54
Volume:=Vol.&nbsp; 17,796,668
Price/Book:=2.66
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.75
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=14.89
Current Year Est.:=1.06
Change %:=(-3.50%)
Change $:=
  -0.54
  
Avg Volume:=18,214,716
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.75
Day Low - High:=12.78 - 12.91
Market Cap:=1.38 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 666,783
Price/Book:=1.1
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.83
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.2
Div - Yield:=0.44 - 3.39
PEG Ratio:=3.91
Updating Price:=12.82
Current Year Est.:=.66
Change %:=(-1.16%)
Change $:=
  -0.15
  
Avg Volume:=1,524,776
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.05
Day Low - High:=33.28 - 33.57
Market Cap:=1.22 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 242,709
Price/Book:=1.45
52wk Low - High:=26.63 - 34.10
EPS TTM:=2.24
Price/Cash Flow:=7.07
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.27
PEG Ratio:=2.06
Updating Price:=33.32
Current Year Est.:=2.34
Change %:=(-1.16%)
Change $:=
  -0.39
  
Avg Volume:=177,319
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.17
Day Low - High:=15.44 - 15.81
Market Cap:=4.65 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 2,703,219
Price/Book:=2.28
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.61
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.81
Div - Yield:=0.32 - 2.01
PEG Ratio:=.98
Updating Price:=15.50
Current Year Est.:=1.59
Change %:=(-2.88%)
Change $:=
  -0.46
  
Avg Volume:=4,192,568
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.75
Day Low - High:=15.44 - 16.29
Market Cap:=30.62 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 88,999,873
Price/Book:=1.06
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.02
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.94
Div - Yield:=0.15 - 0.90
PEG Ratio:=1.01
Updating Price:=15.48
Current Year Est.:=1.32
Change %:=(-7.58%)
Change $:=
  -1.27
  
Avg Volume:=18,714,802
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.04 - 8.70
Market Cap:=243.54 M
PE (forward):=
Volume:=Vol.&nbsp; 29,858
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=4.02
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.05
Current Year Est.:=-.28
Change %:=(-5.96%)
Change $:=
  -0.51
  
Avg Volume:=92,975
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.07 - 1.18
Market Cap:=103.03 M
PE (forward):=
Volume:=Vol.&nbsp; 122,913
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.07
Current Year Est.:=-.02
Change %:=(-6.96%)
Change $:=
  -0.08
  
Avg Volume:=768,095
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.3
Day Low - High:=8.60 - 8.86
Market Cap:=1.32 B
PE (forward):=19.11
Volume:=Vol.&nbsp; 1,563,740
Price/Book:=1.91
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.56
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-19.11
Updating Price:=8.69
Current Year Est.:=.47
Change %:=(-3.23%)
Change $:=
  -0.29
  
Avg Volume:=2,550,769
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.82
Day Low - High:=33.55 - 34.44
Market Cap:=9.28 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 3,416,105
Price/Book:=1.27
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=12.06
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.07
Div - Yield:=1.20 - 3.39
PEG Ratio:=1.33
Updating Price:=33.64
Current Year Est.:=2.57
Change %:=(-5.08%)
Change $:=
  -1.80
  
Avg Volume:=3,567,426
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.69
Day Low - High:=14.64 - 14.89
Market Cap:=177.47 M
PE (forward):=49.97
Volume:=Vol.&nbsp; 10,650
Price/Book:=.9
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=37.12
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.99
Updating Price:=14.75
Current Year Est.:=.3
Change %:=(-1.60%)
Change $:=
  -0.24
  
Avg Volume:=31,690
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.37
Day Low - High:=13.37 - 13.59
Market Cap:=1.28 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 61,554
Price/Book:=1.01
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.37
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.87
Div - Yield:=0.84 - 6.19
PEG Ratio:=2.48
Updating Price:=13.44
Current Year Est.:=1.1
Change %:=(-1.03%)
Change $:=
  -0.14
  
Avg Volume:=217,505
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=32.33
Day Low - High:=6.25 - 6.76
Market Cap:=342.64 M
PE (forward):=32.72
Volume:=Vol.&nbsp; 1,360,858
Price/Book:=1.29
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=12.52
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.33
Current Year Est.:=.21
Change %:=(-6.77%)
Change $:=
  -0.46
  
Avg Volume:=1,580,623
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.02 - 10.72
Market Cap:=1.12 B
PE (forward):=163.35
Volume:=Vol.&nbsp; 1,253,848
Price/Book:=1.03
52wk Low - High:=7.62 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=35.93
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.46
Updating Price:=10.32
Current Year Est.:=.07
Change %:=(-5.23%)
Change $:=
  -0.57
  
Avg Volume:=567,146
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.17
Day Low - High:=42.88 - 43.38
Market Cap:=779.61 M
PE (forward):=16.22
Volume:=Vol.&nbsp; 110,577
Price/Book:=2.81
52wk Low - High:=26.00 - 43.54
EPS TTM:=2.04
Price/Cash Flow:=11.48
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=43.31
Current Year Est.:=2.66
Change %:=(0.30%)
Change $:=
  0.13
  
Avg Volume:=134,391
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.17
Day Low - High:=9.77 - 9.99
Market Cap:=193.61 M
PE (forward):=27.1
Volume:=Vol.&nbsp; 33,768
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.28
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=9.82
Current Year Est.:=.37
Change %:=(-1.41%)
Change $:=
  -0.14
  
Avg Volume:=80,920
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.95
Day Low - High:=10.11 - 10.45
Market Cap:=193.88 M
PE (forward):=13.95
Volume:=Vol.&nbsp; 41,226
Price/Book:=4.18
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.04
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.20
Current Year Est.:=.75
Change %:=(-2.49%)
Change $:=
  -0.26
  
Avg Volume:=89,639
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.39
Day Low - High:=10.62 - 10.88
Market Cap:=1.04 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 334,641
Price/Book:=1.06
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.7
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.55
Div - Yield:=0.28 - 2.55
PEG Ratio:=3.88
Updating Price:=10.67
Current Year Est.:=.71
Change %:=(-2.73%)
Change $:=
  -0.30
  
Avg Volume:=460,093
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=34.80 - 36.41
Market Cap:=2.32 B
PE (forward):=
Volume:=Vol.&nbsp; 899,083
Price/Book:=3.5
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=102.09
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=7.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.73
Current Year Est.:=-.63
Change %:=(-2.32%)
Change $:=
  -0.85
  
Avg Volume:=644,099
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.18 - 2.30
Market Cap:=206.75 M
PE (forward):=
Volume:=Vol.&nbsp; 663,199
Price/Book:=.87
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.20
Current Year Est.:=-.35
Change %:=(-3.93%)
Change $:=
  -0.09
  
Avg Volume:=926,070
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.37
Day Low - High:=27.20 - 27.65
Market Cap:=377.23 M
PE (forward):=
Volume:=Vol.&nbsp; 20,367
Price/Book:=.76
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.88
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.58
PEG Ratio:=N/A
Updating Price:=27.24
Current Year Est.:=1.86
Change %:=(-2.19%)
Change $:=
  -0.61
  
Avg Volume:=41,246
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=23.08
Day Low - High:=16.92 - 17.20
Market Cap:=1.01 B
PE (forward):=19.38
Volume:=Vol.&nbsp; 229,999
Price/Book:=1.73
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.74
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.97
Current Year Est.:=.89
Change %:=(-1.96%)
Change $:=
  -0.34
  
Avg Volume:=280,420
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=55.83
Day Low - High:=3.26 - 3.38
Market Cap:=106.37 M
PE (forward):=
Volume:=Vol.&nbsp; 120,761
Price/Book:=.8
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.27
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.27
Current Year Est.:=-.08
Change %:=(-2.39%)
Change $:=
  -0.08
  
Avg Volume:=404,419
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=16.01
Day Low - High:=32.90 - 33.66
Market Cap:=171.75 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 21,516,569
Price/Book:=4.27
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.55
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.82
Div - Yield:=0.24 - 0.71
PEG Ratio:=1.04
Updating Price:=33.14
Current Year Est.:=2.33
Change %:=(-2.18%)
Change $:=
  -0.74
  
Avg Volume:=29,874,956
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.51
Day Low - High:=64.11 - 65.47
Market Cap:=9.02 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 1,233,370
Price/Book:=2.89
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.17
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=64.42
Current Year Est.:=3.58
Change %:=(-1.53%)
Change $:=
  -1.00
  
Avg Volume:=1,118,789
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=18.14
Day Low - High:=7.89 - 8.07
Market Cap:=261.90 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 123,539
Price/Book:=8.16
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.86
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.03
Current Year Est.:=.46
Change %:=(0.63%)
Change $:=
  0.05
  
Avg Volume:=103,189
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.46 - 9.88
Market Cap:=463.61 M
PE (forward):=
Volume:=Vol.&nbsp; 192,138
Price/Book:=4.59
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.59
Current Year Est.:=-.15
Change %:=(-3.42%)
Change $:=
  -0.34
  
Avg Volume:=258,946
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=88.75
Day Low - High:=7.00 - 7.13
Market Cap:=180.53 M
PE (forward):=101.43
Volume:=Vol.&nbsp; 13,872
Price/Book:=1.34
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.85
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.01
Current Year Est.:=.07
Change %:=(-1.27%)
Change $:=
  -0.09
  
Avg Volume:=61,856
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.77
Day Low - High:=34.66 - 35.74
Market Cap:=591.98 M
PE (forward):=16.12
Volume:=Vol.&nbsp; 158,843
Price/Book:=3
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.3
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.86
Div - Yield:=0.52 - 1.45
PEG Ratio:=1.24
Updating Price:=34.98
Current Year Est.:=2.22
Change %:=(-2.45%)
Change $:=
  -0.88
  
Avg Volume:=185,587
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.22
Day Low - High:=15.52 - 15.80
Market Cap:=910.42 M
PE (forward):=17.06
Volume:=Vol.&nbsp; 3,275,923
Price/Book:=7.61
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.97
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=15.58
Current Year Est.:=.93
Change %:=(-1.64%)
Change $:=
  -0.26
  
Avg Volume:=531,691
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.87
Day Low - High:=101.37 - 105.92
Market Cap:=86.38 B
PE (forward):=12.36
Volume:=Vol.&nbsp; 4,889,928
Price/Book:=2.57
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.99
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.22
Div - Yield:=1.84 - 1.73
PEG Ratio:=1.15
Updating Price:=101.76
Current Year Est.:=8.6
Change %:=(-4.24%)
Change $:=
  -4.51
  
Avg Volume:=3,981,377
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.72
Day Low - High:=101.42 - 105.78
Market Cap:=666.68 M
PE (forward):=21.26
Volume:=Vol.&nbsp; 47,307
Price/Book:=4.14
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=33.17
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.74
Current Year Est.:=5.01
Change %:=(-2.64%)
Change $:=
  -2.81
  
Avg Volume:=106,747
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.88
Day Low - High:=51.45 - 52.89
Market Cap:=910.13 M
PE (forward):=16.11
Volume:=Vol.&nbsp; 130,640
Price/Book:=2.69
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.82
Price/Cash Flow:=82.35
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.93
Div - Yield:=0.72 - 1.35
PEG Ratio:=3.22
Updating Price:=51.60
Current Year Est.:=3.31
Change %:=(-3.06%)
Change $:=
  -1.63
  
Avg Volume:=96,156
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=28.22
Day Low - High:=4.91 - 5.04
Market Cap:=177.74 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 169,272
Price/Book:=1.76
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=15.03
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=4.96
Current Year Est.:=.29
Change %:=(-2.36%)
Change $:=
  -0.12
  
Avg Volume:=327,384
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.99
Day Low - High:=22.61 - 23.21
Market Cap:=2.16 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 589,585
Price/Book:=1.96
52wk Low - High:=11.14 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.85
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.96
Updating Price:=22.88
Current Year Est.:=1.53
Change %:=(-1.72%)
Change $:=
  -0.40
  
Avg Volume:=747,229
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=33.28 - 35.58
Market Cap:=1.65 B
PE (forward):=
Volume:=Vol.&nbsp; 890,544
Price/Book:=5.27
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=45.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.88
Current Year Est.:=-.28
Change %:=(-6.80%)
Change $:=
  -2.47
  
Avg Volume:=980,902
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=34.23
Day Low - High:=43.32 - 45.08
Market Cap:=4.10 B
PE (forward):=29.22
Volume:=Vol.&nbsp; 1,366,174
Price/Book:=12.19
52wk Low - High:=19.25 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=28.28
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=43.87
Current Year Est.:=1.57
Change %:=(-4.36%)
Change $:=
  -2.00
  
Avg Volume:=2,669,971
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=22.06
Day Low - High:=30.77 - 31.09
Market Cap:=11.34 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 2,752,467
Price/Book:=7.58
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.63
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.44
Div - Yield:=1.24 - 3.96
PEG Ratio:=1.98
Updating Price:=30.96
Current Year Est.:=1.51
Change %:=(-1.18%)
Change $:=
  -0.37
  
Avg Volume:=2,872,104
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.52
Day Low - High:=13.41 - 13.60
Market Cap:=4.89 B
PE (forward):=20.75
Volume:=Vol.&nbsp; 2,577,462
Price/Book:=.95
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.17
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.11
Div - Yield:=0.63 - 4.61
PEG Ratio:=2.77
Updating Price:=13.46
Current Year Est.:=.66
Change %:=(-1.46%)
Change $:=
  -0.20
  
Avg Volume:=4,801,320
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.38
Day Low - High:=13.03 - 13.21
Market Cap:=667.27 M
PE (forward):=13.68
Volume:=Vol.&nbsp; 178,525
Price/Book:=1.84
52wk Low - High:=7.20 - 13.30
EPS TTM:=.81
Price/Cash Flow:=12.88
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=13.06
Current Year Est.:=.97
Change %:=(-1.58%)
Change $:=
  -0.21
  
Avg Volume:=256,758
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.31
Day Low - High:=22.44 - 22.73
Market Cap:=4.67 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 1,829,078
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.09
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.86
Div - Yield:=1.48 - 6.46
PEG Ratio:=N/A
Updating Price:=22.55
Current Year Est.:=2.26
Change %:=(-1.53%)
Change $:=
  -0.35
  
Avg Volume:=2,123,265
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.87
Day Low - High:=8.32 - 8.50
Market Cap:=319.49 M
PE (forward):=18.67
Volume:=Vol.&nbsp; 46,604
Price/Book:=.76
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.65
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.2
Div - Yield:=0.24 - 2.86
PEG Ratio:=N/A
Updating Price:=8.38
Current Year Est.:=.45
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=74,194
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=20.28
Day Low - High:=11.19 - 11.51
Market Cap:=608.91 M
PE (forward):=15.84
Volume:=Vol.&nbsp; 815,811
Price/Book:=1.24
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.76
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.31
Div - Yield:=0.12 - 1.04
PEG Ratio:=N/A
Updating Price:=11.26
Current Year Est.:=.73
Change %:=(-2.60%)
Change $:=
  -0.30
  
Avg Volume:=710,361
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=33.07
Day Low - High:=49.99 - 51.83
Market Cap:=19.10 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 3,999,147
Price/Book:=3.38
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.68
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.84
Div - Yield:=0.48 - 0.92
PEG Ratio:=1.4
Updating Price:=50.45
Current Year Est.:=2.68
Change %:=(-3.44%)
Change $:=
  -1.80
  
Avg Volume:=2,328,097
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.05
Day Low - High:=8.24 - 8.50
Market Cap:=226.46 M
PE (forward):=8.42
Volume:=Vol.&nbsp; 43,794
Price/Book:=.86
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.96
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.45
Current Year Est.:=1
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=57,684
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.95
Day Low - High:=36.02 - 36.51
Market Cap:=1.47 B
PE (forward):=31.1
Volume:=Vol.&nbsp; 159,947
Price/Book:=7.65
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.74
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.65
Div - Yield:=2.04 - 5.55
PEG Ratio:=6.1
Updating Price:=36.13
Current Year Est.:=1.18
Change %:=(-1.66%)
Change $:=
  -0.61
  
Avg Volume:=232,751
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=41.77
Day Low - High:=535.20 - 548.75
Market Cap:=27.41 B
PE (forward):=29.09
Volume:=Vol.&nbsp; 1,090,046
Price/Book:=15.74
52wk Low - High:=193.00 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=38.81
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=536.55
Current Year Est.:=18.98
Change %:=(-2.83%)
Change $:=
  -15.60
  
Avg Volume:=1,050,388
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.75
Day Low - High:=17.14 - 17.33
Market Cap:=6.24 B
PE (forward):=17.34
Volume:=Vol.&nbsp; 6,225,876
Price/Book:=2.36
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.76
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.31
Current Year Est.:=1
Change %:=(-0.52%)
Change $:=
  -0.09
  
Avg Volume:=4,020,424
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=N/A
Day Low - High:=20.90 - 21.14
Market Cap:=3.67 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 821,691
Price/Book:=1.02
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.29
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.24
Div - Yield:=1.26 - 5.93
PEG Ratio:=14.05
Updating Price:=20.93
Current Year Est.:=1.51
Change %:=(-1.51%)
Change $:=
  -0.32
  
Avg Volume:=1,591,314
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=409
Day Low - High:=20.15 - 20.29
Market Cap:=1.04 B
PE (forward):=23.03
Volume:=Vol.&nbsp; 296,762
Price/Book:=1.18
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=110.92
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.36
Div - Yield:=0.48 - 2.35
PEG Ratio:=1.64
Updating Price:=20.20
Current Year Est.:=.89
Change %:=(-1.22%)
Change $:=
  -0.25
  
Avg Volume:=464,909
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.9
Day Low - High:=60.73 - 62.86
Market Cap:=794.84 M
PE (forward):=42.36
Volume:=Vol.&nbsp; 117,014
Price/Book:=4.81
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=22.06
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=61.07
Current Year Est.:=1.46
Change %:=(-1.52%)
Change $:=
  -0.94
  
Avg Volume:=162,767
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.53
Day Low - High:=15.74 - 16.35
Market Cap:=912.07 M
PE (forward):=10.13
Volume:=Vol.&nbsp; 326,307
Price/Book:=1.33
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.25
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=2
Div - Yield:=0.60 - 3.66
PEG Ratio:=-1.08
Updating Price:=15.93
Current Year Est.:=1.62
Change %:=(-2.81%)
Change $:=
  -0.46
  
Avg Volume:=450,274
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.24
Day Low - High:=45.38 - 46.13
Market Cap:=5.23 B
PE (forward):=18.98
Volume:=Vol.&nbsp; 813,098
Price/Book:=4.63
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.39
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.09
PEG Ratio:=1.32
Updating Price:=45.54
Current Year Est.:=2.43
Change %:=(-1.17%)
Change $:=
  -0.54
  
Avg Volume:=985,654
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.53
Day Low - High:=40.02 - 41.72
Market Cap:=954.65 M
PE (forward):=19.97
Volume:=Vol.&nbsp; 599,167
Price/Book:=2.64
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.74
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.76
Div - Yield:=0.84 - 2.01
PEG Ratio:=1.29
Updating Price:=40.52
Current Year Est.:=2.09
Change %:=(-3.04%)
Change $:=
  -1.27
  
Avg Volume:=350,044
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.04
Day Low - High:=19.93 - 20.18
Market Cap:=159.29 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 46,211,568
Price/Book:=1.78
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.1
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.36
Div - Yield:=0.80 - 3.97
PEG Ratio:=2.75
Updating Price:=20.04
Current Year Est.:=2.25
Change %:=(-0.60%)
Change $:=
  -0.12
  
Avg Volume:=44,066,812
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=17
Day Low - High:=64.26 - 64.74
Market Cap:=181.24 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 9,115,767
Price/Book:=2.75
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.91
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.25
Div - Yield:=2.10 - 3.23
PEG Ratio:=1.61
Updating Price:=64.72
Current Year Est.:=4.28
Change %:=(-0.32%)
Change $:=
  -0.21
  
Avg Volume:=9,224,613
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.57
Day Low - High:=7.95 - 8.22
Market Cap:=431.54 M
PE (forward):=16.97
Volume:=Vol.&nbsp; 89,621
Price/Book:=1.76
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.57
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=7.99
Current Year Est.:=.49
Change %:=(-3.27%)
Change $:=
  -0.27
  
Avg Volume:=162,162
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.03
Day Low - High:=47.41 - 48.07
Market Cap:=14.16 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 1,431,820
Price/Book:=1.41
52wk Low - High:=39.97 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.14
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.16
PEG Ratio:=3.43
Updating Price:=48.04
Current Year Est.:=3.11
Change %:=(-0.08%)
Change $:=
  -0.04
  
Avg Volume:=1,271,645
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.46 - 7.70
Market Cap:=255.93 M
PE (forward):=
Volume:=Vol.&nbsp; 44,193
Price/Book:=8.17
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=29.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.58
Current Year Est.:=-1.3
Change %:=(-0.66%)
Change $:=
  -0.05
  
Avg Volume:=93,311
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.76 - 1.82
Market Cap:=97.14 M
PE (forward):=
Volume:=Vol.&nbsp; 14,300
Price/Book:=1.25
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.67
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.80
Current Year Est.:=-.1
Change %:=(-0.55%)
Change $:=
  -0.01
  
Avg Volume:=159,207
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.71 - 20.04
Market Cap:=1.13 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 461,135
Price/Book:=.69
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.79
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=19.84
Current Year Est.:=1.2
Change %:=(-1.39%)
Change $:=
  -0.28
  
Avg Volume:=659,949
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.33
Day Low - High:=21.86 - 22.83
Market Cap:=344.98 M
PE (forward):=25.03
Volume:=Vol.&nbsp; 13,447
Price/Book:=.73
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.44
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.62
Current Year Est.:=.9
Change %:=(0.40%)
Change $:=
  0.09
  
Avg Volume:=31,560
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.40 - 7.69
Market Cap:=2.97 B
PE (forward):=
Volume:=Vol.&nbsp; 6,460,356
Price/Book:=1.41
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.4
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.41
Current Year Est.:=-.1
Change %:=(-4.63%)
Change $:=
  -0.36
  
Avg Volume:=6,237,988
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.22 - 9.32
Market Cap:=318.01 M
PE (forward):=35.22
Volume:=Vol.&nbsp; 19,302
Price/Book:=1.26
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.43
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.99
Updating Price:=9.28
Current Year Est.:=.27
Change %:=(-1.80%)
Change $:=
  -0.17
  
Avg Volume:=58,897
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=19.13
Day Low - High:=28.51 - 29.05
Market Cap:=602.68 M
PE (forward):=18.25
Volume:=Vol.&nbsp; 32,695
Price/Book:=1.82
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.33
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.95
Div - Yield:=0.40 - 1.38
PEG Ratio:=N/A
Updating Price:=28.57
Current Year Est.:=1.59
Change %:=(-1.75%)
Change $:=
  -0.51
  
Avg Volume:=57,947
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.54
Day Low - High:=26.49 - 27.07
Market Cap:=3.07 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 670,225
Price/Book:=1.62
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.93
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.68
Div - Yield:=0.28 - 1.03
PEG Ratio:=1.82
Updating Price:=26.53
Current Year Est.:=1.67
Change %:=(-2.68%)
Change $:=
  -0.73
  
Avg Volume:=738,559
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.69
Day Low - High:=22.31 - 22.87
Market Cap:=1.99 B
PE (forward):=7.42
Volume:=Vol.&nbsp; 308,468
Price/Book:=.58
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.34
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.63
Div - Yield:=0.64 - 2.76
PEG Ratio:=.82
Updating Price:=22.36
Current Year Est.:=3.13
Change %:=(-3.66%)
Change $:=
  -0.85
  
Avg Volume:=576,793
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.93
Day Low - High:=46.41 - 47.77
Market Cap:=1.23 B
PE (forward):=14.46
Volume:=Vol.&nbsp; 547,859
Price/Book:=1.95
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.94
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=46.76
Current Year Est.:=3.28
Change %:=(-1.47%)
Change $:=
  -0.70
  
Avg Volume:=520,714
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=54.9
Day Low - High:=31.20 - 32.32
Market Cap:=5.72 B
PE (forward):=35.81
Volume:=Vol.&nbsp; 2,160,816
Price/Book:=4.58
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=39.19
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=31.75
Current Year Est.:=.9
Change %:=(-1.98%)
Change $:=
  -0.64
  
Avg Volume:=2,146,110
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.36
Day Low - High:=10.84 - 11.04
Market Cap:=327.99 M
PE (forward):=
Volume:=Vol.&nbsp; 48,921
Price/Book:=.47
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=54.21
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.13
Div - Yield:=0.25 - 2.25
PEG Ratio:=N/A
Updating Price:=10.95
Current Year Est.:=N/A
Change %:=(-1.26%)
Change $:=
  -0.14
  
Avg Volume:=54,491
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.73
Day Low - High:=72.00 - 73.64
Market Cap:=390.31 M
PE (forward):=
Volume:=Vol.&nbsp; 6,914
Price/Book:=1.99
52wk Low - High:=27.38 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.89
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.07
Div - Yield:=0.80 - 1.08
PEG Ratio:=N/A
Updating Price:=72.01
Current Year Est.:=6.1
Change %:=(-2.72%)
Change $:=
  -2.01
  
Avg Volume:=20,208
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=17.22
Day Low - High:=68.43 - 69.65
Market Cap:=123.44 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 5,332,719
Price/Book:=28.94
52wk Low - High:=47.67 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.56
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.8
Div - Yield:=2.56 - 3.69
PEG Ratio:=1.5
Updating Price:=68.68
Current Year Est.:=4.62
Change %:=(-1.05%)
Change $:=
  -0.73
  
Avg Volume:=6,402,875
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=20
Day Low - High:=16.77 - 16.94
Market Cap:=1.47 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 790,157
Price/Book:=.91
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.54
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.88
Div - Yield:=0.50 - 2.94
PEG Ratio:=1.35
Updating Price:=16.81
Current Year Est.:=.84
Change %:=(-1.12%)
Change $:=
  -0.19
  
Avg Volume:=964,241
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.83
Day Low - High:=129.44 - 132.98
Market Cap:=4.01 B
PE (forward):=29
Volume:=Vol.&nbsp; 302,172
Price/Book:=6.56
52wk Low - High:=72.83 - 132.98
EPS TTM:=3.9
Price/Cash Flow:=22.74
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=130.12
Current Year Est.:=4.55
Change %:=(-1.38%)
Change $:=
  -1.82
  
Avg Volume:=319,772
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.28
Day Low - High:=44.09 - 44.46
Market Cap:=4.88 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 412,627
Price/Book:=1.31
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.08
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.48
Div - Yield:=2.10 - 4.69
PEG Ratio:=2.9
Updating Price:=44.23
Current Year Est.:=3.09
Change %:=(-1.23%)
Change $:=
  -0.55
  
Avg Volume:=592,263
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=14.06
Day Low - High:=2.40 - 2.48
Market Cap:=294.24 M
PE (forward):=5.54
Volume:=Vol.&nbsp; 211,801
Price/Book:=.26
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=161.48
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(-5.14%)
Change $:=
  -0.13
  
Avg Volume:=461,140
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.47 - 22.84
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 342,880
Price/Book:=17.53
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.59
Current Year Est.:=-.73
Change %:=(-1.53%)
Change $:=
  -0.35
  
Avg Volume:=656,636
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.55
Day Low - High:=38.26 - 39.31
Market Cap:=1.13 B
PE (forward):=24.74
Volume:=Vol.&nbsp; 252,869
Price/Book:=3.01
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.98
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.69
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.6
Updating Price:=38.69
Current Year Est.:=1.58
Change %:=(-0.90%)
Change $:=
  -0.35
  
Avg Volume:=200,923
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24
Day Low - High:=4.98 - 5.10
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 1,004,733
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.05
Current Year Est.:=-.87
Change %:=(0.20%)
Change $:=
  0.01
  
Avg Volume:=1,319,773
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.67
Day Low - High:=89.86 - 91.17
Market Cap:=14.57 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 1,049,040
Price/Book:=3.71
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.27
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.05
Div - Yield:=2.28 - 2.47
PEG Ratio:=1.53
Updating Price:=90.27
Current Year Est.:=6.68
Change %:=(-2.01%)
Change $:=
  -1.85
  
Avg Volume:=1,199,479
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.09
Day Low - High:=6.94 - 7.18
Market Cap:=452.88 M
PE (forward):=19.73
Volume:=Vol.&nbsp; 601,657
Price/Book:=2.16
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.28
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=6.97
Current Year Est.:=.36
Change %:=(-2.79%)
Change $:=
  -0.20
  
Avg Volume:=1,006,973
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.89
Day Low - High:=81.70 - 84.55
Market Cap:=1.46 B
PE (forward):=14.9
Volume:=Vol.&nbsp; 112,230
Price/Book:=2.82
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.13
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=82.37
Current Year Est.:=5.72
Change %:=(-3.26%)
Change $:=
  -2.78
  
Avg Volume:=85,584
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.64
Day Low - High:=89.00 - 90.71
Market Cap:=8.45 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 331,929
Price/Book:=5.91
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=24.48
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.17
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.57
Updating Price:=89.92
Current Year Est.:=4.55
Change %:=(-1.35%)
Change $:=
  -1.23
  
Avg Volume:=412,173
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=17.36
Day Low - High:=13.09 - 13.93
Market Cap:=717.68 M
PE (forward):=16
Volume:=Vol.&nbsp; 215,211
Price/Book:=2.96
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=11.56
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.64
Div - Yield:=0.10 - 0.71
PEG Ratio:=1.6
Updating Price:=13.19
Current Year Est.:=.88
Change %:=(-6.19%)
Change $:=
  -0.87
  
Avg Volume:=266,202
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.9
Day Low - High:=7.08 - 7.10
Market Cap:=315.99 M
PE (forward):=
Volume:=Vol.&nbsp; 69,538
Price/Book:=N/A
52wk Low - High:=2.61 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.16
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.95
PEG Ratio:=N/A
Updating Price:=7.08
Current Year Est.:=.5
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=123,127
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=24.33
Day Low - High:=5.76 - 6.00
Market Cap:=218.89 M
PE (forward):=
Volume:=Vol.&nbsp; 55,843
Price/Book:=N/A
52wk Low - High:=3.41 - 6.00
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.88
Current Year Est.:=N/A
Change %:=(0.68%)
Change $:=
  0.04
  
Avg Volume:=89,347
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.19
Day Low - High:=44.34 - 44.90
Market Cap:=2.12 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 251,821
Price/Book:=1.43
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.71
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.86
Div - Yield:=0.70 - 1.55
PEG Ratio:=1.64
Updating Price:=44.82
Current Year Est.:=3
Change %:=(-0.80%)
Change $:=
  -0.36
  
Avg Volume:=213,771
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.85
Day Low - High:=33.37 - 33.81
Market Cap:=1.23 B
PE (forward):=10.67
Volume:=Vol.&nbsp; 158,753
Price/Book:=2.34
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.03
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=33.47
Current Year Est.:=3.19
Change %:=(-1.76%)
Change $:=
  -0.60
  
Avg Volume:=306,289
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=11.18
Day Low - High:=14.46 - 15.26
Market Cap:=922.08 M
PE (forward):=13.2
Volume:=Vol.&nbsp; 1,410,485
Price/Book:=1.04
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.7
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=14.55
Current Year Est.:=1.13
Change %:=(-2.87%)
Change $:=
  -0.43
  
Avg Volume:=1,445,841
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 41,000
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(5.88%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.99 - 13.55
Market Cap:=621.13 M
PE (forward):=
Volume:=Vol.&nbsp; 833,035
Price/Book:=.65
52wk Low - High:=12.82 - 20.26
EPS TTM:=-1.27
Price/Cash Flow:=6.07
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.43
Div - Yield:=0.22 - 1.65
PEG Ratio:=N/A
Updating Price:=13.02
Current Year Est.:=-1.01
Change %:=(-4.26%)
Change $:=
  -0.58
  
Avg Volume:=1,137,097
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=51.15
Day Low - High:=13.31 - 13.70
Market Cap:=991.71 M
PE (forward):=33.62
Volume:=Vol.&nbsp; 307,427
Price/Book:=.99
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.84
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.64
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.06
Updating Price:=13.36
Current Year Est.:=.41
Change %:=(-3.26%)
Change $:=
  -0.45
  
Avg Volume:=527,738
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.85
Day Low - High:=5.81 - 5.95
Market Cap:=380.33 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 18,895
Price/Book:=9.14
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=106.85
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.74
Div - Yield:=0.12 - 2.04
PEG Ratio:=.99
Updating Price:=5.92
Current Year Est.:=.4
Change %:=(0.51%)
Change $:=
  0.03
  
Avg Volume:=56,378
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.87
Day Low - High:=31.75 - 32.05
Market Cap:=825.51 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 71,910
Price/Book:=3.7
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.33
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=31.87
Current Year Est.:=2.12
Change %:=(-0.59%)
Change $:=
  -0.19
  
Avg Volume:=130,957
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.84
Day Low - High:=57.76 - 58.93
Market Cap:=99.10 B
PE (forward):=21.43
Volume:=Vol.&nbsp; 12,724,590
Price/Book:=3.9
52wk Low - High:=33.25 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=23.33
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.69
Div - Yield:=0.86 - 1.45
PEG Ratio:=1.4
Updating Price:=58.24
Current Year Est.:=2.77
Change %:=(-1.89%)
Change $:=
  -1.12
  
Avg Volume:=12,403,218
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=45.43
Day Low - High:=26.86 - 27.64
Market Cap:=1.71 B
PE (forward):=37.96
Volume:=Vol.&nbsp; 935,886
Price/Book:=14.1
52wk Low - High:=8.89 - 28.04
EPS TTM:=.61
Price/Cash Flow:=45.87
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=26.92
Current Year Est.:=.73
Change %:=(-2.85%)
Change $:=
  -0.79
  
Avg Volume:=869,341
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=55.28
Day Low - High:=15.58 - 15.89
Market Cap:=531.65 M
PE (forward):=49.58
Volume:=Vol.&nbsp; 224,788
Price/Book:=2.9
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=72.47
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.83
Updating Price:=15.73
Current Year Est.:=.32
Change %:=(-1.87%)
Change $:=
  -0.30
  
Avg Volume:=166,840
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=20.84
Day Low - High:=18.43 - 18.81
Market Cap:=4.48 B
PE (forward):=20.16
Volume:=Vol.&nbsp; 1,373,988
Price/Book:=1.76
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.44
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=18.48
Current Year Est.:=.95
Change %:=(-3.60%)
Change $:=
  -0.69
  
Avg Volume:=3,596,127
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=35.03
Day Low - High:=12.74 - 13.25
Market Cap:=317.54 M
PE (forward):=20.77
Volume:=Vol.&nbsp; 90,020
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.4
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=13.13
Current Year Est.:=.64
Change %:=(-1.35%)
Change $:=
  -0.18
  
Avg Volume:=141,686
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.23
Day Low - High:=57.03 - 57.89
Market Cap:=2.98 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 573,779
Price/Book:=2.08
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=3.03
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.86
PEG Ratio:=1.52
Updating Price:=57.54
Current Year Est.:=3.06
Change %:=(-0.93%)
Change $:=
  -0.54
  
Avg Volume:=533,112
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.28 - 1.30
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 5,156,868
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.53
Change %:=(-1.54%)
Change $:=
  -0.02
  
Avg Volume:=12,095,336
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.3
Day Low - High:=86.49 - 87.08
Market Cap:=4.82 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 257,986
Price/Book:=1.59
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.25
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=87.04
Current Year Est.:=5.51
Change %:=(-0.59%)
Change $:=
  -0.52
  
Avg Volume:=458,517
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=6.02
Day Low - High:=6.39 - 6.65
Market Cap:=254.01 M
PE (forward):=
Volume:=Vol.&nbsp; 1,088,481
Price/Book:=.26
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.96
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.48
Div - Yield:=0.24 - 3.59
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=-.06
Change %:=(-3.59%)
Change $:=
  -0.24
  
Avg Volume:=683,758
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=20.08
Day Low - High:=29.88 - 30.76
Market Cap:=891.80 M
PE (forward):=16.04
Volume:=Vol.&nbsp; 146,496
Price/Book:=2.17
52wk Low - High:=14.28 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.8
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=30.11
Current Year Est.:=1.92
Change %:=(-1.99%)
Change $:=
  -0.61
  
Avg Volume:=147,051
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=66.16
Day Low - High:=12.35 - 12.63
Market Cap:=582.66 M
PE (forward):=22.41
Volume:=Vol.&nbsp; 444,326
Price/Book:=1.52
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=50.78
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.09
Div - Yield:=0.16 - 1.27
PEG Ratio:=1.92
Updating Price:=12.48
Current Year Est.:=.56
Change %:=(-0.72%)
Change $:=
  -0.09
  
Avg Volume:=355,644
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=N/A
Day Low - High:=46.25 - 46.70
Market Cap:=4.22 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 760,322
Price/Book:=2.32
52wk Low - High:=33.06 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.82
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.62
Div - Yield:=1.85 - 3.94
PEG Ratio:=2.1
Updating Price:=46.49
Current Year Est.:=2.4
Change %:=(-1.04%)
Change $:=
  -0.49
  
Avg Volume:=747,969
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=49.18
Day Low - High:=16.23 - 16.83
Market Cap:=1.01 B
PE (forward):=35.68
Volume:=Vol.&nbsp; 291,007
Price/Book:=2.27
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.44
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=16.35
Current Year Est.:=.47
Change %:=(-2.21%)
Change $:=
  -0.37
  
Avg Volume:=485,913
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.2
Day Low - High:=18.27 - 19.30
Market Cap:=977.78 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 167,671
Price/Book:=N/A
52wk Low - High:=9.22 - 19.30
EPS TTM:=1.42
Price/Cash Flow:=7.16
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.59
Current Year Est.:=1.4
Change %:=(-0.80%)
Change $:=
  -0.15
  
Avg Volume:=92,754
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.23
Market Cap:=11.51 M
PE (forward):=
Volume:=Vol.&nbsp; 125,615
Price/Book:=.63
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=428,934
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.69
Day Low - High:=6.42 - 6.67
Market Cap:=1.83 B
PE (forward):=20.53
Volume:=Vol.&nbsp; 8,731,656
Price/Book:=2.69
52wk Low - High:=3.78 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.53
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=6.45
Current Year Est.:=.32
Change %:=(-2.27%)
Change $:=
  -0.15
  
Avg Volume:=5,393,367
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.12
Day Low - High:=22.82 - 23.35
Market Cap:=441.02 M
PE (forward):=16.09
Volume:=Vol.&nbsp; 90,984
Price/Book:=3.68
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.74
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.68
Div - Yield:=0.39 - 1.66
PEG Ratio:=N/A
Updating Price:=23.02
Current Year Est.:=1.45
Change %:=(-1.50%)
Change $:=
  -0.35
  
Avg Volume:=120,271
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=46.81
Day Low - High:=25.79 - 26.57
Market Cap:=3.92 B
PE (forward):=27.85
Volume:=Vol.&nbsp; 1,454,057
Price/Book:=4.68
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=32.81
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.18
Div - Yield:=0.56 - 2.10
PEG Ratio:=2.2
Updating Price:=25.93
Current Year Est.:=.96
Change %:=(-2.81%)
Change $:=
  -0.75
  
Avg Volume:=1,421,150
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=13.2
Day Low - High:=9.63 - 9.89
Market Cap:=678.93 M
PE (forward):=
Volume:=Vol.&nbsp; 309,358
Price/Book:=3.47
52wk Low - High:=6.42 - 9.97
EPS TTM:=.75
Price/Cash Flow:=13.17
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.73
Current Year Est.:=-1.49
Change %:=(-1.72%)
Change $:=
  -0.17
  
Avg Volume:=497,244
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.59
Day Low - High:=27.97 - 29.39
Market Cap:=15.19 B
PE (forward):=5.58
Volume:=Vol.&nbsp; 17,155,493
Price/Book:=1.58
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.5
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=28.05
Current Year Est.:=5.2
Change %:=(-3.21%)
Change $:=
  -0.93
  
Avg Volume:=29,476,778
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.25
Day Low - High:=5.12 - 5.26
Market Cap:=255.42 M
PE (forward):=
Volume:=Vol.&nbsp; 354,077
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.03
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.22
Current Year Est.:=-.03
Change %:=(-1.51%)
Change $:=
  -0.08
  
Avg Volume:=684,572
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.74
Day Low - High:=61.70 - 64.52
Market Cap:=2.57 B
PE (forward):=12.28
Volume:=Vol.&nbsp; 1,698,900
Price/Book:=2.3
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.9
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.82
Div - Yield:=0.80 - 1.23
PEG Ratio:=1.64
Updating Price:=61.88
Current Year Est.:=5.3
Change %:=(-4.92%)
Change $:=
  -3.20
  
Avg Volume:=1,260,768
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.59
Day Low - High:=62.87 - 63.32
Market Cap:=1.34 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 77,628
Price/Book:=1.63
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.53
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.3
Div - Yield:=1.20 - 1.89
PEG Ratio:=1.2
Updating Price:=63.03
Current Year Est.:=4.17
Change %:=(-0.74%)
Change $:=
  -0.47
  
Avg Volume:=82,040
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.94 - 20.82
Market Cap:=612.67 M
PE (forward):=
Volume:=Vol.&nbsp; 206,489
Price/Book:=7.17
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.33
Current Year Est.:=-.4
Change %:=(-8.26%)
Change $:=
  -1.74
  
Avg Volume:=212,085
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=113.11
Day Low - High:=30.43 - 31.44
Market Cap:=1.05 B
PE (forward):=427.01
Volume:=Vol.&nbsp; 201,584
Price/Book:=11.32
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=61.01
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.41
Updating Price:=30.58
Current Year Est.:=.07
Change %:=(-3.44%)
Change $:=
  -1.09
  
Avg Volume:=332,407
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.83
Day Low - High:=69.64 - 70.85
Market Cap:=3.69 B
PE (forward):=76.69
Volume:=Vol.&nbsp; 767,585
Price/Book:=1.08
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.56
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.48
Div - Yield:=1.04 - 1.46
PEG Ratio:=8.07
Updating Price:=69.72
Current Year Est.:=.93
Change %:=(-2.15%)
Change $:=
  -1.53
  
Avg Volume:=549,289
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=68.5
Day Low - High:=14.71 - 15.03
Market Cap:=377.59 M
PE (forward):=14.11
Volume:=Vol.&nbsp; 38,274
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.26
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.37
Div - Yield:=0.68 - 4.51
PEG Ratio:=2.02
Updating Price:=14.77
Current Year Est.:=1.07
Change %:=(-1.99%)
Change $:=
  -0.30
  
Avg Volume:=78,755
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.16
Day Low - High:=55.80 - 57.23
Market Cap:=4.44 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 730,417
Price/Book:=2.75
52wk Low - High:=23.08 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.38
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=56.13
Current Year Est.:=3.58
Change %:=(-3.42%)
Change $:=
  -1.99
  
Avg Volume:=1,304,942
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.84 - 9.06
Market Cap:=112.38 M
PE (forward):=
Volume:=Vol.&nbsp; 37,991
Price/Book:=1.59
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.32
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.84
Current Year Est.:=-.1
Change %:=(-3.07%)
Change $:=
  -0.28
  
Avg Volume:=126,460
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=149
Day Low - High:=1.41 - 1.47
Market Cap:=52.75 M
PE (forward):=149
Volume:=Vol.&nbsp; 34,322
Price/Book:=.95
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.82
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.41
Current Year Est.:=.01
Change %:=(-5.37%)
Change $:=
  -0.08
  
Avg Volume:=179,796
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.57 - 1.70
Market Cap:=89.12 M
PE (forward):=
Volume:=Vol.&nbsp; 188,553
Price/Book:=.68
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.74
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-1.13
Change %:=(-3.51%)
Change $:=
  -0.06
  
Avg Volume:=502,446
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.36
Day Low - High:=84.90 - 86.40
Market Cap:=12.65 B
PE (forward):=19.07
Volume:=Vol.&nbsp; 585,476
Price/Book:=6.72
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=21.91
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.32
Div - Yield:=1.40 - 1.60
PEG Ratio:=1.51
Updating Price:=85.58
Current Year Est.:=4.6
Change %:=(-2.37%)
Change $:=
  -2.08
  
Avg Volume:=1,021,376
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=34.31
Day Low - High:=20.83 - 21.20
Market Cap:=3.14 B
PE (forward):=31.75
Volume:=Vol.&nbsp; 181,157
Price/Book:=10.42
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.76
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.71
Div - Yield:=0.28 - 1.32
PEG Ratio:=N/A
Updating Price:=20.97
Current Year Est.:=.67
Change %:=(-1.41%)
Change $:=
  -0.30
  
Avg Volume:=270,590
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.38
Day Low - High:=37.97 - 38.64
Market Cap:=855.91 M
PE (forward):=19.01
Volume:=Vol.&nbsp; 68,164
Price/Book:=2.61
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.15
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=38.30
Current Year Est.:=2.05
Change %:=(-1.90%)
Change $:=
  -0.74
  
Avg Volume:=102,049
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.11
Day Low - High:=81.73 - 82.85
Market Cap:=8.02 B
PE (forward):=20.35
Volume:=Vol.&nbsp; 344,496
Price/Book:=2.77
52wk Low - High:=55.99 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.57
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.21
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.43
Updating Price:=82.13
Current Year Est.:=4.11
Change %:=(-1.84%)
Change $:=
  -1.54
  
Avg Volume:=548,469
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=80.51
Day Low - High:=51.63 - 53.27
Market Cap:=2.86 B
PE (forward):=30.56
Volume:=Vol.&nbsp; 783,240
Price/Book:=5.5
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.7
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=51.93
Current Year Est.:=1.77
Change %:=(-3.73%)
Change $:=
  -2.01
  
Avg Volume:=983,630
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.21
Day Low - High:=78.61 - 80.20
Market Cap:=9.37 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 1,442,215
Price/Book:=6.69
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.33
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.17
Div - Yield:=0.88 - 1.10
PEG Ratio:=1.1
Updating Price:=78.97
Current Year Est.:=5.32
Change %:=(-1.39%)
Change $:=
  -1.11
  
Avg Volume:=1,227,168
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.52
Day Low - High:=10.51 - 10.93
Market Cap:=712.82 M
PE (forward):=11.34
Volume:=Vol.&nbsp; 854,396
Price/Book:=1.22
52wk Low - High:=8.65 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.43
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.57
Current Year Est.:=.97
Change %:=(-3.47%)
Change $:=
  -0.38
  
Avg Volume:=840,041
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.89
Day Low - High:=10.46 - 10.61
Market Cap:=338.04 M
PE (forward):=9.68
Volume:=Vol.&nbsp; 124,959
Price/Book:=1.74
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.29
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=10.52
Current Year Est.:=1.1
Change %:=(-1.50%)
Change $:=
  -0.16
  
Avg Volume:=243,226
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.58
Day Low - High:=3.00 - 3.17
Market Cap:=169.34 M
PE (forward):=25.94
Volume:=Vol.&nbsp; 450,589
Price/Book:=1.02
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.16
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=3.08
Current Year Est.:=.12
Change %:=(0.33%)
Change $:=
  0.01
  
Avg Volume:=590,692
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=26.99
Day Low - High:=35.51 - 36.96
Market Cap:=902.28 M
PE (forward):=24.19
Volume:=Vol.&nbsp; 255,130
Price/Book:=7.99
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=17.07
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=35.69
Current Year Est.:=1.53
Change %:=(-3.49%)
Change $:=
  -1.29
  
Avg Volume:=321,740
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.34
Day Low - High:=15.17 - 15.31
Market Cap:=1.20 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 288,823
Price/Book:=1.11
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.94
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.35
Div - Yield:=1.00 - 6.52
PEG Ratio:=2.74
Updating Price:=15.18
Current Year Est.:=1.12
Change %:=(-1.04%)
Change $:=
  -0.16
  
Avg Volume:=523,853
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.05
Day Low - High:=45.60 - 46.32
Market Cap:=1.03 B
PE (forward):=
Volume:=Vol.&nbsp; 196,452
Price/Book:=1.73
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.64
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.47
PEG Ratio:=N/A
Updating Price:=45.96
Current Year Est.:=-1.73
Change %:=(-0.73%)
Change $:=
  -0.34
  
Avg Volume:=396,469
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=16.02
Day Low - High:=41.15 - 42.04
Market Cap:=639.81 M
PE (forward):=19.38
Volume:=Vol.&nbsp; 64,416
Price/Book:=.99
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.2
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.03
Div - Yield:=2.00 - 4.75
PEG Ratio:=1.29
Updating Price:=41.50
Current Year Est.:=2.17
Change %:=(-1.52%)
Change $:=
  -0.64
  
Avg Volume:=46,040
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.82
Day Low - High:=89.44 - 90.13
Market Cap:=839.72 M
PE (forward):=25.52
Volume:=Vol.&nbsp; 50,317
Price/Book:=4.89
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.37
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=89.79
Current Year Est.:=3.54
Change %:=(-0.66%)
Change $:=
  -0.60
  
Avg Volume:=64,834
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.48
Day Low - High:=9.51 - 9.86
Market Cap:=794.66 M
PE (forward):=7.39
Volume:=Vol.&nbsp; 543,591
Price/Book:=1.08
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.22
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=9.55
Current Year Est.:=1.34
Change %:=(-3.24%)
Change $:=
  -0.32
  
Avg Volume:=737,916
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=114
Day Low - High:=7.74 - 7.90
Market Cap:=815.23 M
PE (forward):=67.2
Volume:=Vol.&nbsp; 1,112,251
Price/Book:=1.31
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=45.65
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.47
Div - Yield:=0.06 - 0.75
PEG Ratio:=13.44
Updating Price:=7.76
Current Year Est.:=.12
Change %:=(-2.76%)
Change $:=
  -0.22
  
Avg Volume:=655,046
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.53
Day Low - High:=19.89 - 20.18
Market Cap:=333.26 M
PE (forward):=
Volume:=Vol.&nbsp; 16,162
Price/Book:=1.5
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.53
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.92
Div - Yield:=0.68 - 3.35
PEG Ratio:=N/A
Updating Price:=19.99
Current Year Est.:=1.92
Change %:=(-1.38%)
Change $:=
  -0.28
  
Avg Volume:=39,854
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.83
Day Low - High:=39.45 - 40.29
Market Cap:=30.25 B
PE (forward):=26.96
Volume:=Vol.&nbsp; 5,564,841
Price/Book:=6.96
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.66
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.7
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.73
Updating Price:=39.74
Current Year Est.:=1.5
Change %:=(-1.51%)
Change $:=
  -0.61
  
Avg Volume:=6,498,524
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.79
Day Low - High:=74.62 - 76.13
Market Cap:=776.63 M
PE (forward):=11.18
Volume:=Vol.&nbsp; 28,876
Price/Book:=2.12
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=7.11
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.36
PEG Ratio:=N/A
Updating Price:=75.04
Current Year Est.:=6.84
Change %:=(-1.75%)
Change $:=
  -1.34
  
Avg Volume:=43,570
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.01 - 4.06
Market Cap:=171.18 M
PE (forward):=
Volume:=Vol.&nbsp; 8,054
Price/Book:=3.6
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.02
Current Year Est.:=N/A
Change %:=(-1.71%)
Change $:=
  -0.07
  
Avg Volume:=49,977
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=24.53
Day Low - High:=10.98 - 11.39
Market Cap:=1.52 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 575,037
Price/Book:=2.12
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.67
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.6
Div - Yield:=0.24 - 2.08
PEG Ratio:=N/A
Updating Price:=11.12
Current Year Est.:=.68
Change %:=(-3.56%)
Change $:=
  -0.41
  
Avg Volume:=724,838
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.65
Day Low - High:=31.83 - 32.50
Market Cap:=427.35 M
PE (forward):=14.62
Volume:=Vol.&nbsp; 42,036
Price/Book:=1.62
52wk Low - High:=16.24 - 32.50
EPS TTM:=2.06
Price/Cash Flow:=10.63
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.20
Current Year Est.:=2.21
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=70,547
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.95
Day Low - High:=2,402.00 - 2,464.50
Market Cap:=3.01 B
PE (forward):=
Volume:=Vol.&nbsp; 597
Price/Book:=1.59
52wk Low - High:=1,406.00 - 2,494.99
EPS TTM:=277.07
Price/Cash Flow:=8.14
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,420.25
Current Year Est.:=N/A
Change %:=(-2.37%)
Change $:=
  -58.75
  
Avg Volume:=1,015
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.89
Day Low - High:=23.16 - 23.32
Market Cap:=3.77 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 1,424,618
Price/Book:=1.5
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.52
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.83
Div - Yield:=0.52 - 2.21
PEG Ratio:=2.27
Updating Price:=23.30
Current Year Est.:=1.73
Change %:=(-0.98%)
Change $:=
  -0.23
  
Avg Volume:=1,559,914
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=17.03
Day Low - High:=36.45 - 37.19
Market Cap:=1.98 B
PE (forward):=15.19
Volume:=Vol.&nbsp; N/A
Price/Book:=1.57
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.29
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=36.60
Current Year Est.:=2.47
Change %:=(-2.30%)
Change $:=
  -0.86
  
Avg Volume:=620,883
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=29.64 - 30.76
Market Cap:=2.44 B
PE (forward):=
Volume:=Vol.&nbsp; 1,240,098
Price/Book:=8.34
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=-.34
Change %:=(-2.76%)
Change $:=
  -0.85
  
Avg Volume:=2,286,254
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=622.33
Day Low - High:=72.08 - 74.36
Market Cap:=8.04 B
PE (forward):=
Volume:=Vol.&nbsp; 278,127
Price/Book:=.96
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.26
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=72.54
Current Year Est.:=-1.11
Change %:=(-2.87%)
Change $:=
  -2.14
  
Avg Volume:=442,711
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=22.03
Day Low - High:=39.75 - 40.45
Market Cap:=1.72 B
PE (forward):=18.57
Volume:=Vol.&nbsp; 401,738
Price/Book:=4.5
52wk Low - High:=21.22 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.68
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.23
Current Year Est.:=2.18
Change %:=(-0.76%)
Change $:=
  -0.31
  
Avg Volume:=311,875
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.22
Day Low - High:=83.78 - 84.57
Market Cap:=9.06 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 895,190
Price/Book:=6.5
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.86
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.12
Div - Yield:=1.46 - 1.72
PEG Ratio:=1.62
Updating Price:=84.21
Current Year Est.:=5.06
Change %:=(-1.03%)
Change $:=
  -0.88
  
Avg Volume:=1,014,775
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=22.2
Day Low - High:=73.57 - 74.94
Market Cap:=9.22 B
PE (forward):=20.42
Volume:=Vol.&nbsp; 998,271
Price/Book:=4.35
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=18.25
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.96
Div - Yield:=0.72 - 0.95
PEG Ratio:=2.04
Updating Price:=73.74
Current Year Est.:=3.71
Change %:=(-2.58%)
Change $:=
  -1.95
  
Avg Volume:=614,683
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=31.77
Day Low - High:=6.59 - 6.97
Market Cap:=564.94 M
PE (forward):=41.12
Volume:=Vol.&nbsp; 480,331
Price/Book:=2.78
52wk Low - High:=3.10 - 10.20
EPS TTM:=.22
Price/Cash Flow:=25.56
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.64
Current Year Est.:=.17
Change %:=(-5.01%)
Change $:=
  -0.35
  
Avg Volume:=750,236
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=21.29
Day Low - High:=54.35 - 55.67
Market Cap:=3.12 B
PE (forward):=19.17
Volume:=Vol.&nbsp; 391,461
Price/Book:=3.37
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.57
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=54.68
Current Year Est.:=2.92
Change %:=(-2.36%)
Change $:=
  -1.32
  
Avg Volume:=693,956
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.5
Day Low - High:=59.97 - 60.66
Market Cap:=2.62 B
PE (forward):=20.39
Volume:=Vol.&nbsp; 564,726
Price/Book:=1.41
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=28.07
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=60.41
Current Year Est.:=2.99
Change %:=(-1.05%)
Change $:=
  -0.64
  
Avg Volume:=395,003
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.29
Day Low - High:=53.57 - 54.17
Market Cap:=1.64 B
PE (forward):=18.25
Volume:=Vol.&nbsp; 202,403
Price/Book:=2.68
52wk Low - High:=43.94 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=13.02
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.77
Div - Yield:=1.46 - 2.66
PEG Ratio:=N/A
Updating Price:=53.96
Current Year Est.:=3
Change %:=(-1.51%)
Change $:=
  -0.83
  
Avg Volume:=125,549
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.26
Day Low - High:=75.50 - 76.18
Market Cap:=8.72 B
PE (forward):=14.83
Volume:=Vol.&nbsp; 624,780
Price/Book:=1.67
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.13
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.81
Div - Yield:=1.76 - 2.31
PEG Ratio:=1.85
Updating Price:=76.13
Current Year Est.:=5.14
Change %:=(-0.16%)
Change $:=
  -0.12
  
Avg Volume:=743,886
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.62
Day Low - High:=24.30 - 24.62
Market Cap:=460.71 M
PE (forward):=24.97
Volume:=Vol.&nbsp; 18,527
Price/Book:=1.82
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.47
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.1
Div - Yield:=0.69 - 2.78
PEG Ratio:=N/A
Updating Price:=24.36
Current Year Est.:=.99
Change %:=(-1.77%)
Change $:=
  -0.44
  
Avg Volume:=37,222
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=28.33
Day Low - High:=59.78 - 61.17
Market Cap:=4.36 B
PE (forward):=23.36
Volume:=Vol.&nbsp; 270,249
Price/Book:=6.01
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.86
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.64
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.3
Updating Price:=59.98
Current Year Est.:=2.64
Change %:=(-2.87%)
Change $:=
  -1.77
  
Avg Volume:=270,969
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.54
Day Low - High:=24.72 - 24.96
Market Cap:=913.41 M
PE (forward):=10.71
Volume:=Vol.&nbsp; 162,533
Price/Book:=1.01
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=12.04
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.51
Div - Yield:=2.40 - 9.58
PEG Ratio:=1.53
Updating Price:=24.74
Current Year Est.:=2.34
Change %:=(-1.20%)
Change $:=
  -0.30
  
Avg Volume:=542,423
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.61
Day Low - High:=51.18 - 51.75
Market Cap:=3.37 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 681,328
Price/Book:=4.35
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.97
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.1
Div - Yield:=1.00 - 1.93
PEG Ratio:=1.53
Updating Price:=51.69
Current Year Est.:=3.15
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=998,958
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.74
Day Low - High:=9.17 - 9.18
Market Cap:=597.90 M
PE (forward):=30.35
Volume:=Vol.&nbsp; 618,815
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.61
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=9.17
Current Year Est.:=.3
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=1,712,339
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=13.01
Day Low - High:=9.58 - 9.91
Market Cap:=450.37 M
PE (forward):=13.54
Volume:=Vol.&nbsp; 127,073
Price/Book:=1.67
52wk Low - High:=6.13 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.8
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=9.71
Current Year Est.:=.74
Change %:=(-3.09%)
Change $:=
  -0.31
  
Avg Volume:=197,324
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.73
Day Low - High:=3.90 - 4.18
Market Cap:=150.65 M
PE (forward):=
Volume:=Vol.&nbsp; 506,588
Price/Book:=.69
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.36
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.92
Current Year Est.:=-.57
Change %:=(-6.67%)
Change $:=
  -0.28
  
Avg Volume:=553,288
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.74
Day Low - High:=41.30 - 42.80
Market Cap:=10.26 B
PE (forward):=9.97
Volume:=Vol.&nbsp; 5,653,194
Price/Book:=1.7
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.98
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=41.77
Current Year Est.:=4.32
Change %:=(-2.95%)
Change $:=
  -1.27
  
Avg Volume:=6,807,046
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.78
Day Low - High:=23.28 - 23.57
Market Cap:=3.36 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 967,795
Price/Book:=1.59
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.13
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.43
Div - Yield:=1.48 - 6.24
PEG Ratio:=1.45
Updating Price:=23.32
Current Year Est.:=1.82
Change %:=(-1.60%)
Change $:=
  -0.38
  
Avg Volume:=1,996,749
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=13.1
Day Low - High:=15.68 - 16.45
Market Cap:=2.08 B
PE (forward):=9.65
Volume:=Vol.&nbsp; 4,716,214
Price/Book:=10.22
52wk Low - High:=5.73 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=11.19
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=15.82
Current Year Est.:=1.71
Change %:=(-4.18%)
Change $:=
  -0.69
  
Avg Volume:=5,578,403
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.29
Day Low - High:=10.48 - 10.84
Market Cap:=667.45 M
PE (forward):=18.99
Volume:=Vol.&nbsp; 719,647
Price/Book:=17.6
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.27
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=10.54
Current Year Est.:=.57
Change %:=(-2.41%)
Change $:=
  -0.26
  
Avg Volume:=887,378
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.30 - 7.43
Market Cap:=394.91 M
PE (forward):=56.85
Volume:=Vol.&nbsp; 240,573
Price/Book:=1.64
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.05
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.55
Updating Price:=7.37
Current Year Est.:=.13
Change %:=(-0.27%)
Change $:=
  -0.02
  
Avg Volume:=536,874
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.16
Day Low - High:=15.18 - 15.47
Market Cap:=11.10 B
PE (forward):=11.32
Volume:=Vol.&nbsp; 7,190,870
Price/Book:=1.53
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.94
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.45
Div - Yield:=0.40 - 2.57
PEG Ratio:=.81
Updating Price:=15.27
Current Year Est.:=1.38
Change %:=(-1.93%)
Change $:=
  -0.30
  
Avg Volume:=11,927,679
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.13
Day Low - High:=3.73 - 4.00
Market Cap:=60.37 M
PE (forward):=
Volume:=Vol.&nbsp; 74,181
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.90
Current Year Est.:=N/A
Change %:=(0.26%)
Change $:=
  0.01
  
Avg Volume:=208,565
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.84
Day Low - High:=37.83 - 39.03
Market Cap:=3.11 B
PE (forward):=21.42
Volume:=Vol.&nbsp; 527,460
Price/Book:=2.35
52wk Low - High:=19.92 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.39
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.21
Current Year Est.:=1.83
Change %:=(-2.50%)
Change $:=
  -0.98
  
Avg Volume:=802,767
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.91
Day Low - High:=20.32 - 20.88
Market Cap:=473.37 M
PE (forward):=13.77
Volume:=Vol.&nbsp; 137,404
Price/Book:=1.54
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.89
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.19
Div - Yield:=0.26 - 1.25
PEG Ratio:=N/A
Updating Price:=20.39
Current Year Est.:=1.5
Change %:=(-1.64%)
Change $:=
  -0.34
  
Avg Volume:=166,256
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.82
Day Low - High:=82.37 - 84.37
Market Cap:=4.34 B
PE (forward):=18.58
Volume:=Vol.&nbsp; 292,999
Price/Book:=1.95
52wk Low - High:=52.88 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.38
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.87
Div - Yield:=1.00 - 1.17
PEG Ratio:=1.38
Updating Price:=83.04
Current Year Est.:=4.58
Change %:=(-2.44%)
Change $:=
  -2.08
  
Avg Volume:=431,390
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=35.19
Day Low - High:=91.04 - 92.31
Market Cap:=7.98 B
PE (forward):=32.93
Volume:=Vol.&nbsp; 214,629
Price/Book:=6.74
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=29.06
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=91.40
Current Year Est.:=2.82
Change %:=(-1.63%)
Change $:=
  -1.51
  
Avg Volume:=421,575
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=60.84
Day Low - High:=11.14 - 11.42
Market Cap:=202.50 M
PE (forward):=52.54
Volume:=Vol.&nbsp; 40,212
Price/Book:=1.32
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.65
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.2
Updating Price:=11.25
Current Year Est.:=.22
Change %:=(-2.68%)
Change $:=
  -0.31
  
Avg Volume:=130,442
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.87
Day Low - High:=14.95 - 15.18
Market Cap:=405.48 M
PE (forward):=14
Volume:=Vol.&nbsp; 138,420
Price/Book:=4.1
52wk Low - High:=7.57 - 17.22
EPS TTM:=.55
Price/Cash Flow:=12.06
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.02
Current Year Est.:=1.1
Change %:=(-2.02%)
Change $:=
  -0.31
  
Avg Volume:=196,225
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=80.25
Day Low - High:=9.38 - 9.91
Market Cap:=143.55 M
PE (forward):=27
Volume:=Vol.&nbsp; 29,757
Price/Book:=2.55
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.89
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=9.86
Current Year Est.:=.36
Change %:=(2.39%)
Change $:=
  0.23
  
Avg Volume:=42,997
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.46
Day Low - High:=31.09 - 31.17
Market Cap:=1.79 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 875,972
Price/Book:=2.19
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.48
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.12
Current Year Est.:=1.56
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,004,504
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.33 - 9.78
Market Cap:=571.08 M
PE (forward):=
Volume:=Vol.&nbsp; 1,334,721
Price/Book:=5.19
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.56
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.47
Current Year Est.:=-.2
Change %:=(-4.82%)
Change $:=
  -0.48
  
Avg Volume:=759,787
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=20.72
Day Low - High:=9.26 - 9.45
Market Cap:=563.59 M
PE (forward):=
Volume:=Vol.&nbsp; 182,643
Price/Book:=.96
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.46
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.29
Current Year Est.:=-.11
Change %:=(-2.52%)
Change $:=
  -0.24
  
Avg Volume:=259,072
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.06
Day Low - High:=17.87 - 18.54
Market Cap:=518.19 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 73,474
Price/Book:=1.09
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.1
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.31
Div - Yield:=0.60 - 3.25
PEG Ratio:=3.36
Updating Price:=17.90
Current Year Est.:=1.1
Change %:=(-3.09%)
Change $:=
  -0.57
  
Avg Volume:=98,049
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.4
Day Low - High:=16.88 - 17.18
Market Cap:=687.57 M
PE (forward):=
Volume:=Vol.&nbsp; 16,595
Price/Book:=.79
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.66
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.51
PEG Ratio:=N/A
Updating Price:=17.05
Current Year Est.:=-1.36
Change %:=(-0.29%)
Change $:=
  -0.05
  
Avg Volume:=29,076
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=50.33
Day Low - High:=24.76 - 25.30
Market Cap:=13.78 B
PE (forward):=22.43
Volume:=Vol.&nbsp; 3,476,129
Price/Book:=.72
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.41
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.35
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.4
Updating Price:=24.85
Current Year Est.:=1.14
Change %:=(-3.19%)
Change $:=
  -0.82
  
Avg Volume:=5,167,377
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.5
Day Low - High:=48.96 - 49.61
Market Cap:=745.19 M
PE (forward):=14.43
Volume:=Vol.&nbsp; 25,983
Price/Book:=2.63
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.42
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=49.04
Current Year Est.:=3.44
Change %:=(-1.11%)
Change $:=
  -0.55
  
Avg Volume:=64,014
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.83
Day Low - High:=20.75 - 21.12
Market Cap:=1.98 B
PE (forward):=12
Volume:=Vol.&nbsp; 541,558
Price/Book:=.76
52wk Low - High:=16.79 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.63
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.59
Div - Yield:=1.76 - 8.30
PEG Ratio:=1.6
Updating Price:=20.78
Current Year Est.:=1.77
Change %:=(-2.03%)
Change $:=
  -0.43
  
Avg Volume:=1,036,848
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=10.26
Day Low - High:=16.46 - 16.87
Market Cap:=7.28 B
PE (forward):=8.77
Volume:=Vol.&nbsp; 7,261,459
Price/Book:=3.08
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.31
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.68
Div - Yield:=0.72 - 4.25
PEG Ratio:=.78
Updating Price:=16.71
Current Year Est.:=1.93
Change %:=(-1.36%)
Change $:=
  -0.23
  
Avg Volume:=10,980,667
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=N/A
Day Low - High:=37.81 - 38.50
Market Cap:=816.56 M
PE (forward):=12.38
Volume:=Vol.&nbsp; 72,422
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.23
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.08
Div - Yield:=2.52 - 6.55
PEG Ratio:=6.19
Updating Price:=38.12
Current Year Est.:=3.11
Change %:=(-0.86%)
Change $:=
  -0.33
  
Avg Volume:=101,564
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.32
Day Low - High:=8.30 - 8.58
Market Cap:=150.46 M
PE (forward):=13.64
Volume:=Vol.&nbsp; 53,366
Price/Book:=1.51
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.13
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.48
Current Year Est.:=.63
Change %:=(-1.51%)
Change $:=
  -0.13
  
Avg Volume:=86,314
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.27
Day Low - High:=21.45 - 22.05
Market Cap:=281.13 M
PE (forward):=28.29
Volume:=Vol.&nbsp; 22,054
Price/Book:=1.49
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.69
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.54
Updating Price:=21.98
Current Year Est.:=.78
Change %:=(-0.59%)
Change $:=
  -0.13
  
Avg Volume:=70,353
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.22
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 47,000
Price/Book:=N/A
52wk Low - High:=0.12 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-4.55%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.69 - 39.81
Market Cap:=2.29 B
PE (forward):=
Volume:=Vol.&nbsp; 1,197,405
Price/Book:=11.15
52wk Low - High:=14.79 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.81
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.78
Current Year Est.:=-.24
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=869,744
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=17.16
Day Low - High:=72.09 - 73.77
Market Cap:=12.52 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 1,365,974
Price/Book:=1.69
52wk Low - High:=50.57 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=13.29
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.31
Div - Yield:=1.64 - 2.20
PEG Ratio:=N/A
Updating Price:=72.44
Current Year Est.:=5.16
Change %:=(-2.75%)
Change $:=
  -2.05
  
Avg Volume:=1,612,561
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.88
Day Low - High:=56.10 - 57.02
Market Cap:=1.01 B
PE (forward):=11.28
Volume:=Vol.&nbsp; 71,288
Price/Book:=1.95
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.13
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.38
Div - Yield:=0.60 - 1.04
PEG Ratio:=.64
Updating Price:=56.39
Current Year Est.:=5.09
Change %:=(-1.86%)
Change $:=
  -1.07
  
Avg Volume:=164,966
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.62
Day Low - High:=38.21 - 38.58
Market Cap:=1.94 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 119,250
Price/Book:=1.87
52wk Low - High:=26.00 - 38.86
EPS TTM:=2.2
Price/Cash Flow:=12.88
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.42
Div - Yield:=0.84 - 2.17
PEG Ratio:=2.35
Updating Price:=38.32
Current Year Est.:=2.36
Change %:=(-1.14%)
Change $:=
  -0.44
  
Avg Volume:=188,669
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.97
Day Low - High:=21.20 - 21.99
Market Cap:=1.03 B
PE (forward):=14.86
Volume:=Vol.&nbsp; 125,968
Price/Book:=1.74
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=9.22
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=21.38
Current Year Est.:=1.49
Change %:=(-3.26%)
Change $:=
  -0.72
  
Avg Volume:=241,331
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.53
Day Low - High:=19.24 - 19.63
Market Cap:=14.91 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 6,107,480
Price/Book:=3.27
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.51
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=19.36
Current Year Est.:=1.47
Change %:=(-1.88%)
Change $:=
  -0.37
  
Avg Volume:=8,320,731
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.09
Day Low - High:=5.94 - 6.08
Market Cap:=264.35 M
PE (forward):=13.58
Volume:=Vol.&nbsp; 63,252
Price/Book:=1.43
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.15
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=6.01
Current Year Est.:=.45
Change %:=(-1.64%)
Change $:=
  -0.10
  
Avg Volume:=146,308
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.37
Market Cap:=111.47 M
PE (forward):=
Volume:=Vol.&nbsp; 518,338
Price/Book:=3.79
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=-.17
Change %:=(-2.21%)
Change $:=
  -0.03
  
Avg Volume:=795,065
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=33.17
Day Low - High:=17.60 - 18.71
Market Cap:=216.73 M
PE (forward):=29.2
Volume:=Vol.&nbsp; 40,098
Price/Book:=2.22
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=25.17
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=17.62
Current Year Est.:=.65
Change %:=(-6.82%)
Change $:=
  -1.29
  
Avg Volume:=34,008
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=22.38
Day Low - High:=58.56 - 61.24
Market Cap:=2.54 B
PE (forward):=21.32
Volume:=Vol.&nbsp; 243,637
Price/Book:=5.32
52wk Low - High:=35.07 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.84
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.52
Div - Yield:=0.24 - 0.39
PEG Ratio:=1.38
Updating Price:=59.31
Current Year Est.:=2.85
Change %:=(-2.55%)
Change $:=
  -1.55
  
Avg Volume:=168,388
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.42
Day Low - High:=15.24 - 15.67
Market Cap:=577.00 M
PE (forward):=10.13
Volume:=Vol.&nbsp; 67,449
Price/Book:=1.34
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.63
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.63
Current Year Est.:=1.54
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=73,089
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.66
Day Low - High:=30.70 - 30.97
Market Cap:=184.41 B
PE (forward):=13.21
Volume:=Vol.&nbsp; 16,409,015
Price/Book:=1.63
52wk Low - High:=24.20 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.58
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.48
Div - Yield:=1.72 - 5.52
PEG Ratio:=3.04
Updating Price:=30.78
Current Year Est.:=2.36
Change %:=(-1.16%)
Change $:=
  -0.36
  
Avg Volume:=21,308,770
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.67
Day Low - High:=33.21 - 33.85
Market Cap:=1.15 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 399,279
Price/Book:=2.37
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.73
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.79
Div - Yield:=2.00 - 5.80
PEG Ratio:=.87
Updating Price:=33.63
Current Year Est.:=3.39
Change %:=(-2.44%)
Change $:=
  -0.84
  
Avg Volume:=360,781
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.31
Day Low - High:=43.47 - 44.28
Market Cap:=7.34 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 1,271,444
Price/Book:=.91
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.2
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.68
Div - Yield:=1.28 - 2.87
PEG Ratio:=1.1
Updating Price:=43.50
Current Year Est.:=3.68
Change %:=(-2.36%)
Change $:=
  -1.05
  
Avg Volume:=1,012,486
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.41 - 4.49
Market Cap:=272.81 M
PE (forward):=83.33
Volume:=Vol.&nbsp; 176,314
Price/Book:=2.48
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=97.29
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=4.43
Current Year Est.:=.05
Change %:=(-1.56%)
Change $:=
  -0.07
  
Avg Volume:=314,651
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=14.12
Day Low - High:=9.70 - 10.38
Market Cap:=233.63 M
PE (forward):=13.32
Volume:=Vol.&nbsp; 87,116
Price/Book:=4.78
52wk Low - High:=4.13 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.92
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=10.16
Current Year Est.:=.8
Change %:=(-4.06%)
Change $:=
  -0.43
  
Avg Volume:=70,260
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.63 - 1.69
Market Cap:=578.21 M
PE (forward):=
Volume:=Vol.&nbsp; 1,213,817
Price/Book:=1.63
52wk Low - High:=1.61 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.09
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,324,516
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.81 - 9.04
Market Cap:=183.01 M
PE (forward):=
Volume:=Vol.&nbsp; 15,315
Price/Book:=1.78
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.90
Current Year Est.:=-.29
Change %:=(-1.55%)
Change $:=
  -0.14
  
Avg Volume:=26,438
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.46
Day Low - High:=20.37 - 20.54
Market Cap:=245.49 M
PE (forward):=18.35
Volume:=Vol.&nbsp; 23,609
Price/Book:=1.1
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=22.03
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.74
Div - Yield:=0.36 - 1.76
PEG Ratio:=1.83
Updating Price:=20.50
Current Year Est.:=1.12
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=28,056
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=8.02
Day Low - High:=9.88 - 10.16
Market Cap:=1.72 B
PE (forward):=9.16
Volume:=Vol.&nbsp; 2,302,366
Price/Book:=1.06
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.84
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.94
Current Year Est.:=1.12
Change %:=(-3.12%)
Change $:=
  -0.32
  
Avg Volume:=2,032,991
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.85
Day Low - High:=13.47 - 13.83
Market Cap:=2.20 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 961,485
Price/Book:=1.26
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.47
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.48
Div - Yield:=0.20 - 1.44
PEG Ratio:=2.87
Updating Price:=13.49
Current Year Est.:=.85
Change %:=(-2.60%)
Change $:=
  -0.36
  
Avg Volume:=1,576,900
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.64
Day Low - High:=61.08 - 62.08
Market Cap:=3.60 B
PE (forward):=22.82
Volume:=Vol.&nbsp; 310,451
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.82
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.47
Div - Yield:=1.75 - 2.80
PEG Ratio:=1.59
Updating Price:=61.50
Current Year Est.:=2.74
Change %:=(-1.65%)
Change $:=
  -1.03
  
Avg Volume:=439,242
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.8
Day Low - High:=13.11 - 13.25
Market Cap:=266.10 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 17,470
Price/Book:=1
52wk Low - High:=10.84 - 14.86
EPS TTM:=.51
Price/Cash Flow:=43.29
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.73
Div - Yield:=1.00 - 7.60
PEG Ratio:=N/A
Updating Price:=13.21
Current Year Est.:=1.06
Change %:=(0.38%)
Change $:=
  0.05
  
Avg Volume:=70,596
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.45
Day Low - High:=48.63 - N/A
Market Cap:=1.86 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 222,606
Price/Book:=2.18
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.56
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=49.39
Current Year Est.:=3.32
Change %:=(-2.24%)
Change $:=
  -1.13
  
Avg Volume:=188,651
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.25
Day Low - High:=18.80 - 19.00
Market Cap:=4.12 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 1,221,303
Price/Book:=1.89
52wk Low - High:=15.79 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=7
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.22
Div - Yield:=0.86 - 4.49
PEG Ratio:=2.82
Updating Price:=18.83
Current Year Est.:=1.36
Change %:=(-1.77%)
Change $:=
  -0.34
  
Avg Volume:=1,283,860
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.02 - 10.27
Market Cap:=192.93 M
PE (forward):=
Volume:=Vol.&nbsp; 30,108
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.85
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.15
Current Year Est.:=-.92
Change %:=(-2.78%)
Change $:=
  -0.29
  
Avg Volume:=49,118
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=23.7
Day Low - High:=43.55 - 45.00
Market Cap:=2.75 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 521,408
Price/Book:=23.04
52wk Low - High:=20.81 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.75
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=43.65
Current Year Est.:=2.78
Change %:=(-4.07%)
Change $:=
  -1.85
  
Avg Volume:=771,329
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.57
Day Low - High:=14.38 - 14.89
Market Cap:=2.76 B
PE (forward):=9.03
Volume:=Vol.&nbsp; 2,895,782
Price/Book:=2.25
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.18
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=14.42
Current Year Est.:=1.65
Change %:=(-3.29%)
Change $:=
  -0.49
  
Avg Volume:=2,891,479
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.59
Day Low - High:=48.71 - 49.31
Market Cap:=44.13 B
PE (forward):=9.75
Volume:=Vol.&nbsp; 4,103,734
Price/Book:=1.91
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.22
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.67
Div - Yield:=0.80 - 1.62
PEG Ratio:=.79
Updating Price:=49.30
Current Year Est.:=5.07
Change %:=(-0.34%)
Change $:=
  -0.17
  
Avg Volume:=4,182,177
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.24
Day Low - High:=61.90 - 62.29
Market Cap:=2.52 B
PE (forward):=14.75
Volume:=Vol.&nbsp; 247,999
Price/Book:=1.33
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.7
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.41
Div - Yield:=1.36 - 2.17
PEG Ratio:=1.34
Updating Price:=62.18
Current Year Est.:=4.25
Change %:=(-0.73%)
Change $:=
  -0.46
  
Avg Volume:=271,372
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.58
Day Low - High:=18.81 - 19.21
Market Cap:=620.24 M
PE (forward):=19
Volume:=Vol.&nbsp; 70,358
Price/Book:=1.44
52wk Low - High:=15.79 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.51
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.82
Div - Yield:=0.18 - 0.93
PEG Ratio:=N/A
Updating Price:=19.13
Current Year Est.:=1.02
Change %:=(-1.29%)
Change $:=
  -0.25
  
Avg Volume:=66,198
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.31
Day Low - High:=29.65 - 30.22
Market Cap:=1.49 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 65,512
Price/Book:=2.09
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.58
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.58
Div - Yield:=1.24 - 4.08
PEG Ratio:=.8
Updating Price:=29.85
Current Year Est.:=3.17
Change %:=(-1.87%)
Change $:=
  -0.57
  
Avg Volume:=111,933
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.37
Day Low - High:=100.24 - 102.12
Market Cap:=2.53 B
PE (forward):=12.18
Volume:=Vol.&nbsp; 196,347
Price/Book:=1.53
52wk Low - High:=64.74 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.59
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.87
Div - Yield:=0.16 - 0.16
PEG Ratio:=.99
Updating Price:=100.55
Current Year Est.:=8.46
Change %:=(-2.38%)
Change $:=
  -2.45
  
Avg Volume:=254,602
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.19
Day Low - High:=32.94 - 33.61
Market Cap:=444.01 M
PE (forward):=
Volume:=Vol.&nbsp; 30,775
Price/Book:=1.33
52wk Low - High:=25.17 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.94
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.87
Div - Yield:=0.94 - 2.78
PEG Ratio:=N/A
Updating Price:=33.01
Current Year Est.:=2.39
Change %:=(-2.22%)
Change $:=
  -0.75
  
Avg Volume:=30,160
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.55
Day Low - High:=27.70 - 28.52
Market Cap:=1.60 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 346,980
Price/Book:=1.99
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.1
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.6
Div - Yield:=0.40 - 1.40
PEG Ratio:=N/A
Updating Price:=27.81
Current Year Est.:=2.09
Change %:=(-2.97%)
Change $:=
  -0.85
  
Avg Volume:=570,843
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.87 - 24.27
Market Cap:=2.04 B
PE (forward):=
Volume:=Vol.&nbsp; 280,524
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=82.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.25
Current Year Est.:=-1.22
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=346,366
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.1
Day Low - High:=17.58 - 18.05
Market Cap:=3.30 B
PE (forward):=29.26
Volume:=Vol.&nbsp; 1,692,514
Price/Book:=2.59
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.76
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.7
Div - Yield:=0.30 - 1.64
PEG Ratio:=1.95
Updating Price:=17.75
Current Year Est.:=.63
Change %:=(-2.95%)
Change $:=
  -0.54
  
Avg Volume:=2,085,912
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.38
Day Low - High:=80.16 - 81.99
Market Cap:=10.51 B
PE (forward):=23.19
Volume:=Vol.&nbsp; 1,590,733
Price/Book:=4.61
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.25
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.27
Div - Yield:=1.16 - 1.41
PEG Ratio:=1.67
Updating Price:=80.58
Current Year Est.:=3.55
Change %:=(-2.09%)
Change $:=
  -1.72
  
Avg Volume:=1,760,509
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=68.13
Day Low - High:=5.27 - 5.40
Market Cap:=168.96 M
PE (forward):=
Volume:=Vol.&nbsp; 90,858
Price/Book:=1.15
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=335.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=N/A
Change %:=(-2.02%)
Change $:=
  -0.11
  
Avg Volume:=134,881
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.42
Day Low - High:=23.20 - 24.54
Market Cap:=487.17 M
PE (forward):=17
Volume:=Vol.&nbsp; 101,956
Price/Book:=2.49
52wk Low - High:=13.00 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.61
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=23.37
Current Year Est.:=1.47
Change %:=(-6.18%)
Change $:=
  -1.54
  
Avg Volume:=84,574
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.85
Day Low - High:=54.64 - 55.94
Market Cap:=21.30 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 4,290,849
Price/Book:=6.88
52wk Low - High:=39.56 - 55.94
EPS TTM:=3.48
Price/Cash Flow:=11.29
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.38
PEG Ratio:=.97
Updating Price:=55.44
Current Year Est.:=3.9
Change %:=(0.51%)
Change $:=
  0.28
  
Avg Volume:=3,356,581
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31.69
Day Low - High:=8.88 - 9.18
Market Cap:=633.95 M
PE (forward):=114.88
Volume:=Vol.&nbsp; 1,078,101
Price/Book:=1.06
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.66
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.91
Current Year Est.:=.08
Change %:=(-3.05%)
Change $:=
  -0.28
  
Avg Volume:=2,197,158
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.75
Day Low - High:=50.38 - 51.46
Market Cap:=5.08 B
PE (forward):=12.33
Volume:=Vol.&nbsp; 527,191
Price/Book:=2.47
52wk Low - High:=26.21 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.53
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.16
Div - Yield:=0.80 - 1.54
PEG Ratio:=.84
Updating Price:=50.57
Current Year Est.:=4.21
Change %:=(-2.60%)
Change $:=
  -1.35
  
Avg Volume:=843,478
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=13.1
Day Low - High:=40.41 - 41.25
Market Cap:=446.20 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 31,801
Price/Book:=1.59
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=10.13
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.36
Div - Yield:=1.36 - 3.32
PEG Ratio:=1.59
Updating Price:=40.49
Current Year Est.:=3.22
Change %:=(-1.24%)
Change $:=
  -0.51
  
Avg Volume:=20,300
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.71
Day Low - High:=40.49 - 41.06
Market Cap:=796.35 M
PE (forward):=22.98
Volume:=Vol.&nbsp; 50,696
Price/Book:=3.54
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.01
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.15
Div - Yield:=0.68 - 1.63
PEG Ratio:=2.3
Updating Price:=40.84
Current Year Est.:=1.81
Change %:=(-1.83%)
Change $:=
  -0.76
  
Avg Volume:=75,862
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=19.87
Day Low - High:=8.90 - 9.00
Market Cap:=451.31 M
PE (forward):=21.94
Volume:=Vol.&nbsp; 327,071
Price/Book:=.81
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.27
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.63
Div - Yield:=1.00 - 10.94
PEG Ratio:=7.31
Updating Price:=8.94
Current Year Est.:=.42
Change %:=(-2.19%)
Change $:=
  -0.20
  
Avg Volume:=395,877
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.34
Market Cap:=122.78 M
PE (forward):=16.97
Volume:=Vol.&nbsp; 25,083
Price/Book:=.6
52wk Low - High:=2.64 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.32
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.66
Updating Price:=3.29
Current Year Est.:=.19
Change %:=(-0.60%)
Change $:=
  -0.02
  
Avg Volume:=416,474
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=41.57
Day Low - High:=23.23 - 24.00
Market Cap:=991.28 M
PE (forward):=38.03
Volume:=Vol.&nbsp; 110,362
Price/Book:=2.23
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=19.24
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.43
Updating Price:=23.46
Current Year Est.:=.63
Change %:=(-2.70%)
Change $:=
  -0.65
  
Avg Volume:=161,925
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=22.02
Day Low - High:=23.51 - 24.47
Market Cap:=387.23 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 205,762
Price/Book:=3.59
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.57
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=23.96
Current Year Est.:=1.49
Change %:=(-3.70%)
Change $:=
  -0.92
  
Avg Volume:=152,184
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.1
Day Low - High:=23.20 - 23.53
Market Cap:=1.52 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 211,847
Price/Book:=1.31
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.69
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.61
Div - Yield:=0.92 - 3.88
PEG Ratio:=1.63
Updating Price:=23.29
Current Year Est.:=1.55
Change %:=(-1.73%)
Change $:=
  -0.41
  
Avg Volume:=252,493
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.73
Day Low - High:=58.35 - 60.24
Market Cap:=15.82 B
PE (forward):=19.27
Volume:=Vol.&nbsp; 1,700,371
Price/Book:=4.57
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.25
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.34
Div - Yield:=1.24 - 2.04
PEG Ratio:=1.43
Updating Price:=58.54
Current Year Est.:=3.16
Change %:=(-3.89%)
Change $:=
  -2.37
  
Avg Volume:=1,789,860
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.4
Day Low - High:=58.11 - 58.75
Market Cap:=24.57 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 3,353,301
Price/Book:=1
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.53
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.80
PEG Ratio:=1.32
Updating Price:=58.23
Current Year Est.:=4.31
Change %:=(-0.73%)
Change $:=
  -0.43
  
Avg Volume:=3,517,983
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.52
Day Low - High:=18.30 - 18.60
Market Cap:=7.08 B
PE (forward):=9.22
Volume:=Vol.&nbsp; 3,818,107
Price/Book:=1.24
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.2
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.86
PEG Ratio:=1.26
Updating Price:=18.42
Current Year Est.:=2.02
Change %:=(-1.23%)
Change $:=
  -0.23
  
Avg Volume:=5,356,649
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.27
Day Low - High:=15.82 - 16.31
Market Cap:=821.47 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 915,698
Price/Book:=1.2
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.32
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.22
Current Year Est.:=1.02
Change %:=(0.93%)
Change $:=
  0.15
  
Avg Volume:=451,436
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=22.26
Day Low - High:=21.93 - 22.27
Market Cap:=1.26 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 227,007
Price/Book:=2.9
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.99
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=22.10
Current Year Est.:=1.29
Change %:=(-0.72%)
Change $:=
  -0.16
  
Avg Volume:=235,113
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.99
Day Low - High:=22.65 - 23.50
Market Cap:=1.47 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 271,842
Price/Book:=1.75
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=13.27
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=22.85
Current Year Est.:=1.39
Change %:=(-3.05%)
Change $:=
  -0.72
  
Avg Volume:=362,551
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.5
Day Low - High:=11.89 - 12.79
Market Cap:=1.00 B
PE (forward):=20.53
Volume:=Vol.&nbsp; 1,671,607
Price/Book:=1.93
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.02
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.18
Current Year Est.:=.64
Change %:=(-6.67%)
Change $:=
  -0.87
  
Avg Volume:=539,196
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.62
Day Low - High:=4.63 - 4.79
Market Cap:=207.75 M
PE (forward):=16.07
Volume:=Vol.&nbsp; 79,984
Price/Book:=.8
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.56
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.66
Current Year Est.:=.3
Change %:=(-3.32%)
Change $:=
  -0.16
  
Avg Volume:=319,861
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.87
Day Low - High:=4.32 - 4.60
Market Cap:=257.83 M
PE (forward):=
Volume:=Vol.&nbsp; 163,575
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.61
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=4.53
Current Year Est.:=.38
Change %:=(-3.00%)
Change $:=
  -0.14
  
Avg Volume:=177,360
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.94
Day Low - High:=62.74 - 63.85
Market Cap:=4.74 B
PE (forward):=14.23
Volume:=Vol.&nbsp; 353,752
Price/Book:=2.01
52wk Low - High:=39.27 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.7
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.5
Div - Yield:=0.30 - 0.47
PEG Ratio:=1.19
Updating Price:=62.98
Current Year Est.:=4.5
Change %:=(-1.64%)
Change $:=
  -1.05
  
Avg Volume:=369,578
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=29
Day Low - High:=38.25 - 40.18
Market Cap:=461.05 M
PE (forward):=20.13
Volume:=Vol.&nbsp; 43,946
Price/Book:=3.96
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.73
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.66
Div - Yield:=0.32 - 0.79
PEG Ratio:=N/A
Updating Price:=38.95
Current Year Est.:=2.02
Change %:=(-4.06%)
Change $:=
  -1.65
  
Avg Volume:=83,687
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.98
Day Low - High:=10.83 - 10.97
Market Cap:=975.80 M
PE (forward):=6.84
Volume:=Vol.&nbsp; 1,334,284
Price/Book:=1.16
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=92.32
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.22
Div - Yield:=1.60 - 14.64
PEG Ratio:=1.37
Updating Price:=10.85
Current Year Est.:=1.6
Change %:=(-0.73%)
Change $:=
  -0.08
  
Avg Volume:=2,830,219
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.46
Day Low - High:=35.74 - 36.39
Market Cap:=39.23 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 5,547,344
Price/Book:=1.24
52wk Low - High:=29.15 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.92
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.44
Div - Yield:=0.94 - 2.57
PEG Ratio:=.94
Updating Price:=35.93
Current Year Est.:=2.75
Change %:=(-1.94%)
Change $:=
  -0.71
  
Avg Volume:=6,808,584
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.94
Day Low - High:=32.32 - 33.00
Market Cap:=38.18 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 7,093,548
Price/Book:=3.63
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.71
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.7
Div - Yield:=0.52 - 1.58
PEG Ratio:=1.3
Updating Price:=32.44
Current Year Est.:=2.4
Change %:=(-1.34%)
Change $:=
  -0.44
  
Avg Volume:=9,315,470
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=27.41
Day Low - High:=22.06 - 22.87
Market Cap:=6.43 B
PE (forward):=20.68
Volume:=Vol.&nbsp; 4,153,445
Price/Book:=2.11
52wk Low - High:=16.66 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.02
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.08 - 0.34
PEG Ratio:=.9
Updating Price:=22.20
Current Year Est.:=1.13
Change %:=(-4.72%)
Change $:=
  -1.10
  
Avg Volume:=4,366,883
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.5
Day Low - High:=26.59 - 26.95
Market Cap:=865.43 M
PE (forward):=35.17
Volume:=Vol.&nbsp; 112,194
Price/Book:=7.97
52wk Low - High:=15.10 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24.31
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.34
Updating Price:=26.66
Current Year Est.:=.77
Change %:=(-1.30%)
Change $:=
  -0.35
  
Avg Volume:=211,769
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.64
Day Low - High:=25.21 - 25.56
Market Cap:=383.49 M
PE (forward):=11.82
Volume:=Vol.&nbsp; 28,265
Price/Book:=1.76
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.17
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=25.44
Current Year Est.:=2.16
Change %:=(-0.35%)
Change $:=
  -0.09
  
Avg Volume:=55,241
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.31
Day Low - High:=17.52 - 17.98
Market Cap:=465.77 M
PE (forward):=197.56
Volume:=Vol.&nbsp; 46,052
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.4
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.79
Div - Yield:=0.60 - 3.37
PEG Ratio:=N/A
Updating Price:=17.77
Current Year Est.:=.09
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=82,680
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.88
Day Low - High:=23.54 - 24.38
Market Cap:=476.02 M
PE (forward):=177.31
Volume:=Vol.&nbsp; 78,039
Price/Book:=.82
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.98
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.64
PEG Ratio:=17.73
Updating Price:=24.04
Current Year Est.:=.14
Change %:=(-1.39%)
Change $:=
  -0.34
  
Avg Volume:=126,616
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.74
Day Low - High:=95.45 - 96.35
Market Cap:=4.00 B
PE (forward):=8.95
Volume:=Vol.&nbsp; 266,519
Price/Book:=1.22
52wk Low - High:=46.43 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.68
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.69
Div - Yield:=1.40 - 1.44
PEG Ratio:=2.98
Updating Price:=95.91
Current Year Est.:=10.89
Change %:=(-1.64%)
Change $:=
  -1.60
  
Avg Volume:=477,094
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.95
Day Low - High:=31.98 - 32.29
Market Cap:=3.61 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 322,644
Price/Book:=1.47
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.75
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.21
PEG Ratio:=4.39
Updating Price:=32.05
Current Year Est.:=2.31
Change %:=(-0.96%)
Change $:=
  -0.31
  
Avg Volume:=538,596
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=18.25
Day Low - High:=52.34 - 54.44
Market Cap:=5.28 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 1,045,996
Price/Book:=2.46
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=11.09
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.86
Div - Yield:=0.20 - 0.37
PEG Ratio:=1.24
Updating Price:=52.68
Current Year Est.:=3.96
Change %:=(-2.46%)
Change $:=
  -1.33
  
Avg Volume:=880,489
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.62
Day Low - High:=32.33 - 32.61
Market Cap:=1.66 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 383,310
Price/Book:=1.49
52wk Low - High:=25.53 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.36
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.27
PEG Ratio:=4.15
Updating Price:=32.58
Current Year Est.:=1.94
Change %:=(-0.70%)
Change $:=
  -0.23
  
Avg Volume:=404,019
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=52.44
Day Low - High:=64.83 - 68.44
Market Cap:=4.20 B
PE (forward):=42.22
Volume:=Vol.&nbsp; 896,242
Price/Book:=9.27
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=30.04
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=64.96
Current Year Est.:=1.63
Change %:=(-5.44%)
Change $:=
  -3.74
  
Avg Volume:=1,013,248
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=948
Day Low - High:=55.79 - 56.60
Market Cap:=1.47 B
PE (forward):=138.73
Volume:=Vol.&nbsp; 101,290
Price/Book:=18.17
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=112.79
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.95
Updating Price:=55.97
Current Year Est.:=.41
Change %:=(-1.60%)
Change $:=
  -0.91
  
Avg Volume:=162,381
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=19.07
Day Low - High:=43.97 - 44.78
Market Cap:=1.83 B
PE (forward):=17.21
Volume:=Vol.&nbsp; 145,123
Price/Book:=1.7
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=11.24
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.63
Div - Yield:=0.78 - 1.73
PEG Ratio:=2.87
Updating Price:=44.19
Current Year Est.:=2.63
Change %:=(-2.23%)
Change $:=
  -1.01
  
Avg Volume:=171,061
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.78
Day Low - High:=11.03 - 11.25
Market Cap:=159.54 M
PE (forward):=
Volume:=Vol.&nbsp; 20,707
Price/Book:=2.12
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.14
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.58
Div - Yield:=0.72 - 6.40
PEG Ratio:=N/A
Updating Price:=11.10
Current Year Est.:=.67
Change %:=(-1.33%)
Change $:=
  -0.15
  
Avg Volume:=36,034
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=37.22
Day Low - High:=11.57 - 11.80
Market Cap:=1.37 B
PE (forward):=21.46
Volume:=Vol.&nbsp; 610,537
Price/Book:=.83
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.81
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.39
Div - Yield:=0.20 - 1.68
PEG Ratio:=1.89
Updating Price:=11.57
Current Year Est.:=.56
Change %:=(-2.85%)
Change $:=
  -0.34
  
Avg Volume:=694,521
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.93
Day Low - High:=42.82 - 44.62
Market Cap:=2.17 B
PE (forward):=26.5
Volume:=Vol.&nbsp; 191,725
Price/Book:=2.54
52wk Low - High:=30.37 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.21
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=43.56
Current Year Est.:=1.69
Change %:=(-2.55%)
Change $:=
  -1.14
  
Avg Volume:=164,912
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.95
Day Low - High:=101.41 - 103.46
Market Cap:=51.18 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 3,086,616
Price/Book:=2.84
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=12.05
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.93
Div - Yield:=1.90 - 1.82
PEG Ratio:=.86
Updating Price:=102.28
Current Year Est.:=6.52
Change %:=(-1.94%)
Change $:=
  -2.02
  
Avg Volume:=2,513,368
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.54
Day Low - High:=6.14 - 6.35
Market Cap:=568.17 M
PE (forward):=8.4
Volume:=Vol.&nbsp; 464,782
Price/Book:=1.22
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.17
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.62
Div - Yield:=0.40 - 6.24
PEG Ratio:=.56
Updating Price:=6.18
Current Year Est.:=.76
Change %:=(-3.59%)
Change $:=
  -0.23
  
Avg Volume:=763,576
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.96
Day Low - High:=44.41 - 45.81
Market Cap:=7.08 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 902,291
Price/Book:=5.83
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.22
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=44.54
Current Year Est.:=2.68
Change %:=(-3.84%)
Change $:=
  -1.78
  
Avg Volume:=1,082,629
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.99
Day Low - High:=73.21 - 74.16
Market Cap:=73.54 B
PE (forward):=17.2
Volume:=Vol.&nbsp; 3,701,051
Price/Book:=8.94
52wk Low - High:=59.23 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.75
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.46
Div - Yield:=2.08 - 2.79
PEG Ratio:=1.46
Updating Price:=73.74
Current Year Est.:=4.34
Change %:=(-1.11%)
Change $:=
  -0.83
  
Avg Volume:=4,071,479
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.93
Day Low - High:=31.14 - 32.10
Market Cap:=5.11 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 2,596,153
Price/Book:=3.96
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.05
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=31.30
Current Year Est.:=1.53
Change %:=(-2.28%)
Change $:=
  -0.73
  
Avg Volume:=3,215,191
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=52.92
Day Low - High:=24.58 - 25.59
Market Cap:=1.62 B
PE (forward):=17.2
Volume:=Vol.&nbsp; 1,380,694
Price/Book:=N/A
52wk Low - High:=8.87 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.18
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=24.86
Current Year Est.:=1.51
Change %:=(-4.13%)
Change $:=
  -1.07
  
Avg Volume:=1,902,545
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.78
Day Low - High:=44.38 - 45.25
Market Cap:=3.60 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 407,427
Price/Book:=.89
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.55
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=44.55
Current Year Est.:=3.66
Change %:=(-2.60%)
Change $:=
  -1.19
  
Avg Volume:=550,975
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.81
Day Low - High:=48.11 - 50.10
Market Cap:=356.34 M
PE (forward):=19.83
Volume:=Vol.&nbsp; 75,093
Price/Book:=2.1
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=18.2
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=48.42
Current Year Est.:=2.53
Change %:=(-3.47%)
Change $:=
  -1.74
  
Avg Volume:=167,475
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.41
Day Low - High:=24.79 - 25.11
Market Cap:=48.84 B
PE (forward):=11.63
Volume:=Vol.&nbsp; 8,718,758
Price/Book:=1.66
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.56
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.36
Div - Yield:=0.50 - 1.97
PEG Ratio:=1.86
Updating Price:=24.87
Current Year Est.:=2.18
Change %:=(-1.89%)
Change $:=
  -0.48
  
Avg Volume:=10,460,985
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.59
Day Low - High:=23.93 - 25.37
Market Cap:=300.60 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 34,419
Price/Book:=2.66
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=14.46
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.38
Div - Yield:=0.32 - 1.26
PEG Ratio:=1.79
Updating Price:=24.14
Current Year Est.:=1.42
Change %:=(-5.22%)
Change $:=
  -1.33
  
Avg Volume:=50,940
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=31.24
Day Low - High:=26.57 - 27.78
Market Cap:=718.97 M
PE (forward):=18.62
Volume:=Vol.&nbsp; 373,122
Price/Book:=2.9
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=33.5
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=26.87
Current Year Est.:=1.51
Change %:=(-4.45%)
Change $:=
  -1.25
  
Avg Volume:=318,021
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=16.58
Day Low - High:=19.73 - 20.39
Market Cap:=502.63 M
PE (forward):=17.54
Volume:=Vol.&nbsp; 92,067
Price/Book:=3.86
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.94
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.13
Updating Price:=19.96
Current Year Est.:=1.17
Change %:=(-2.92%)
Change $:=
  -0.60
  
Avg Volume:=79,810
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.16
Day Low - High:=28.92 - 29.50
Market Cap:=1.81 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 191,380
Price/Book:=.86
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.64
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.68
Div - Yield:=0.96 - 3.21
PEG Ratio:=N/A
Updating Price:=28.98
Current Year Est.:=1.86
Change %:=(-2.98%)
Change $:=
  -0.89
  
Avg Volume:=204,532
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.44
Day Low - High:=88.82 - 89.92
Market Cap:=82.69 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 4,107,303
Price/Book:=3.6
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.92
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.49
Div - Yield:=1.92 - 2.13
PEG Ratio:=1.33
Updating Price:=89.13
Current Year Est.:=5.43
Change %:=(-1.35%)
Change $:=
  -1.22
  
Avg Volume:=4,133,900
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.96
Day Low - High:=4.68 - 4.75
Market Cap:=187.88 M
PE (forward):=
Volume:=Vol.&nbsp; 139,245
Price/Book:=1.25
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.45
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.72
Div - Yield:=0.40 - 8.39
PEG Ratio:=N/A
Updating Price:=4.73
Current Year Est.:=N/A
Change %:=(-0.84%)
Change $:=
  -0.04
  
Avg Volume:=208,455
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.82
Day Low - High:=37.07 - 37.94
Market Cap:=885.29 M
PE (forward):=
Volume:=Vol.&nbsp; 236,089
Price/Book:=.91
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.49
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.04
PEG Ratio:=N/A
Updating Price:=37.20
Current Year Est.:=3.05
Change %:=(-2.39%)
Change $:=
  -0.91
  
Avg Volume:=236,119
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.33
Day Low - High:=5.92 - 6.01
Market Cap:=177.57 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 37,402
Price/Book:=.93
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=7.03
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=5.92
Current Year Est.:=.57
Change %:=(-1.17%)
Change $:=
  -0.07
  
Avg Volume:=86,033
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.04
Day Low - High:=29.94 - 30.67
Market Cap:=1.52 B
PE (forward):=10.91
Volume:=Vol.&nbsp; 515,819
Price/Book:=3.04
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.42
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=30.05
Current Year Est.:=2.83
Change %:=(-2.56%)
Change $:=
  -0.79
  
Avg Volume:=498,977
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.01
Day Low - High:=17.80 - 17.98
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 227,755
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.43
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.88
PEG Ratio:=N/A
Updating Price:=17.90
Current Year Est.:=N/A
Change %:=(-0.61%)
Change $:=
  -0.11
  
Avg Volume:=316,105
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.96
Day Low - High:=21.70 - 22.28
Market Cap:=546.16 M
PE (forward):=13.95
Volume:=Vol.&nbsp; 85,940
Price/Book:=1.47
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=9.03
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.8
Div - Yield:=2.00 - 8.94
PEG Ratio:=2.79
Updating Price:=21.83
Current Year Est.:=1.6
Change %:=(-2.37%)
Change $:=
  -0.53
  
Avg Volume:=149,346
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.18
Day Low - High:=27.93 - 28.36
Market Cap:=386.27 M
PE (forward):=
Volume:=Vol.&nbsp; 11,682
Price/Book:=1.91
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.94
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=28.01
Current Year Est.:=1.5
Change %:=(-0.81%)
Change $:=
  -0.23
  
Avg Volume:=24,223
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=80.56
Day Low - High:=27.82 - 28.66
Market Cap:=9.20 B
PE (forward):=49.06
Volume:=Vol.&nbsp; 7,603,486
Price/Book:=5.16
52wk Low - High:=17.28 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.85
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.47
Div - Yield:=0.16 - 0.55
PEG Ratio:=N/A
Updating Price:=27.91
Current Year Est.:=.59
Change %:=(-3.76%)
Change $:=
  -1.09
  
Avg Volume:=4,380,362
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.65
Day Low - High:=7.05 - 7.23
Market Cap:=204.59 M
PE (forward):=
Volume:=Vol.&nbsp; 312,169
Price/Book:=5.17
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.11
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=-.23
Change %:=(-2.47%)
Change $:=
  -0.18
  
Avg Volume:=157,250
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=811
Day Low - High:=31.61 - 32.47
Market Cap:=637.61 M
PE (forward):=2595.2
Volume:=Vol.&nbsp; 163,442
Price/Book:=5.98
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=107.22
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=133.09
Updating Price:=31.78
Current Year Est.:=.01
Change %:=(-2.03%)
Change $:=
  -0.66
  
Avg Volume:=181,056
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.04 - 26.31
Market Cap:=137.16 B
PE (forward):=10.28
Volume:=Vol.&nbsp; 7,558,196
Price/Book:=1.03
52wk Low - High:=21.53 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.31
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.18
PEG Ratio:=.99
Updating Price:=26.19
Current Year Est.:=2.6
Change %:=(-2.09%)
Change $:=
  -0.56
  
Avg Volume:=7,113,472
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=148.36
Day Low - High:=31.70 - 32.74
Market Cap:=1.70 B
PE (forward):=155.43
Volume:=Vol.&nbsp; 578,276
Price/Book:=5.99
52wk Low - High:=20.49 - 33.67
EPS TTM:=.22
Price/Cash Flow:=58.63
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.16
Updating Price:=31.88
Current Year Est.:=.21
Change %:=(-2.33%)
Change $:=
  -0.76
  
Avg Volume:=413,469
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.71 - 13.85
Market Cap:=480.78 M
PE (forward):=23.9
Volume:=Vol.&nbsp; 86,810
Price/Book:=1.2
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.63
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.29
Div - Yield:=0.20 - 1.45
PEG Ratio:=1.59
Updating Price:=13.74
Current Year Est.:=.58
Change %:=(-0.43%)
Change $:=
  -0.06
  
Avg Volume:=337,112
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.56
Day Low - High:=19.25 - 20.22
Market Cap:=1.52 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 1,191,989
Price/Book:=1.77
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=9.2
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=19.41
Current Year Est.:=1.16
Change %:=(-2.90%)
Change $:=
  -0.58
  
Avg Volume:=780,133
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=36.23
Day Low - High:=33.70 - 34.34
Market Cap:=5.80 B
PE (forward):=27.65
Volume:=Vol.&nbsp; 1,564,206
Price/Book:=10.95
52wk Low - High:=26.96 - 37.73
EPS TTM:=.95
Price/Cash Flow:=27.05
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=33.82
Current Year Est.:=1.25
Change %:=(-1.74%)
Change $:=
  -0.60
  
Avg Volume:=2,440,119
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.77 - 50.86
Market Cap:=10.44 B
PE (forward):=
Volume:=Vol.&nbsp; 1,080,742
Price/Book:=26.44
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.27
Current Year Est.:=-1.54
Change %:=(-0.79%)
Change $:=
  -0.40
  
Avg Volume:=2,095,012
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=51.94 - 53.75
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,143,721
Price/Book:=N/A
52wk Low - High:=18.77 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=52.28
Current Year Est.:=N/A
Change %:=(-1.99%)
Change $:=
  -1.06
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.52
Day Low - High:=23.75 - 24.21
Market Cap:=125.25 M
PE (forward):=
Volume:=Vol.&nbsp; 12,975
Price/Book:=.97
52wk Low - High:=23.74 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.81
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 1.00
PEG Ratio:=N/A
Updating Price:=24.04
Current Year Est.:=3.56
Change %:=(0.50%)
Change $:=
  0.12
  
Avg Volume:=30,199
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.11
Day Low - High:=37.01 - 37.18
Market Cap:=106.03 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 11,345,577
Price/Book:=1.18
52wk Low - High:=26.32 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.91
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.99
Div - Yield:=1.95 - 5.20
PEG Ratio:=4.77
Updating Price:=37.12
Current Year Est.:=2.22
Change %:=(-0.96%)
Change $:=
  -0.36
  
Avg Volume:=14,195,491
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.84
Day Low - High:=64.27 - 68.07
Market Cap:=3.32 B
PE (forward):=20.35
Volume:=Vol.&nbsp; 828,203
Price/Book:=3.4
52wk Low - High:=39.46 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=20.4
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.08
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.36
Updating Price:=65.25
Current Year Est.:=3.38
Change %:=(-5.16%)
Change $:=
  -3.55
  
Avg Volume:=236,842
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.61
Day Low - High:=22.76 - 23.18
Market Cap:=375.12 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 16,090
Price/Book:=1.37
52wk Low - High:=17.61 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.85
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.18
Div - Yield:=0.88 - 3.81
PEG Ratio:=2.59
Updating Price:=22.96
Current Year Est.:=1.78
Change %:=(-0.52%)
Change $:=
  -0.12
  
Avg Volume:=36,232
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.86
Day Low - High:=94.86 - 97.22
Market Cap:=9.03 B
PE (forward):=20.25
Volume:=Vol.&nbsp; 615,479
Price/Book:=7.82
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=20.11
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=95.05
Current Year Est.:=4.87
Change %:=(-3.55%)
Change $:=
  -3.50
  
Avg Volume:=539,768
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.9
Day Low - High:=68.26 - 70.22
Market Cap:=4.81 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 691,467
Price/Book:=7.75
52wk Low - High:=33.28 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=17.07
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=68.64
Current Year Est.:=4.51
Change %:=(-3.68%)
Change $:=
  -2.62
  
Avg Volume:=690,352
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=33.52
Day Low - High:=26.96 - 27.61
Market Cap:=1.11 B
PE (forward):=25.29
Volume:=Vol.&nbsp; 199,635
Price/Book:=9.51
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.64
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=27.04
Current Year Est.:=1.1
Change %:=(-2.80%)
Change $:=
  -0.78
  
Avg Volume:=265,548
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.58
Day Low - High:=23.95 - 24.41
Market Cap:=6.25 B
PE (forward):=6.5
Volume:=Vol.&nbsp; 1,705,069
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.78
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=24.01
Current Year Est.:=3.79
Change %:=(-2.48%)
Change $:=
  -0.61
  
Avg Volume:=1,809,137
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=22.2
Day Low - High:=25.36 - 25.74
Market Cap:=1.89 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 256,628
Price/Book:=2.76
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=8.12
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1.02
Div - Yield:=0.20 - 0.77
PEG Ratio:=1.48
Updating Price:=25.47
Current Year Est.:=1.35
Change %:=(-1.93%)
Change $:=
  -0.50
  
Avg Volume:=424,712
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.46
Day Low - High:=24.76 - 25.18
Market Cap:=282.60 M
PE (forward):=
Volume:=Vol.&nbsp; 8,409
Price/Book:=1.58
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.08
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.21
Div - Yield:=0.64 - 2.57
PEG Ratio:=N/A
Updating Price:=24.94
Current Year Est.:=N/A
Change %:=(0.20%)
Change $:=
  0.05
  
Avg Volume:=14,163
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.75
Day Low - High:=8.28 - 8.40
Market Cap:=234.74 M
PE (forward):=40.34
Volume:=Vol.&nbsp; 26,410
Price/Book:=1.07
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.39
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.44
Div - Yield:=0.24 - 2.87
PEG Ratio:=4.03
Updating Price:=8.28
Current Year Est.:=.21
Change %:=(-1.08%)
Change $:=
  -0.09
  
Avg Volume:=68,792
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=37.2
Day Low - High:=63.89 - 65.73
Market Cap:=11.31 B
PE (forward):=33.97
Volume:=Vol.&nbsp; 1,810,529
Price/Book:=4.13
52wk Low - High:=34.04 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.3
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.18
Div - Yield:=0.40 - 0.62
PEG Ratio:=1.94
Updating Price:=64.66
Current Year Est.:=1.89
Change %:=(0.47%)
Change $:=
  0.30
  
Avg Volume:=1,428,782
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.48
Day Low - High:=8.85 - 9.34
Market Cap:=275.20 M
PE (forward):=28.93
Volume:=Vol.&nbsp; 450,997
Price/Book:=2.62
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.59
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.87
Current Year Est.:=.33
Change %:=(-6.14%)
Change $:=
  -0.58
  
Avg Volume:=524,812
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=17.05
Day Low - High:=12.89 - 13.03
Market Cap:=6.70 B
PE (forward):=17.24
Volume:=Vol.&nbsp; 3,323,344
Price/Book:=8.32
52wk Low - High:=10.90 - 14.40
EPS TTM:=.77
Price/Cash Flow:=6.01
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.72
Div - Yield:=1.00 - 7.62
PEG Ratio:=N/A
Updating Price:=12.92
Current Year Est.:=.76
Change %:=(-1.60%)
Change $:=
  -0.21
  
Avg Volume:=4,488,680
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.1
Day Low - High:=42.71 - 43.52
Market Cap:=214.37 M
PE (forward):=
Volume:=Vol.&nbsp; 5,104
Price/Book:=8.88
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.74
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.05
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=42.74
Current Year Est.:=2.2
Change %:=(-0.65%)
Change $:=
  -0.28
  
Avg Volume:=18,243
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.62
Day Low - High:=52.03 - 53.71
Market Cap:=3.63 B
PE (forward):=12.25
Volume:=Vol.&nbsp; 367,987
Price/Book:=2.27
52wk Low - High:=18.61 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.24
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.11
Div - Yield:=0.25 - 0.47
PEG Ratio:=1.75
Updating Price:=52.15
Current Year Est.:=4.45
Change %:=(-4.33%)
Change $:=
  -2.36
  
Avg Volume:=620,999
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.55
Day Low - High:=55.34 - 57.30
Market Cap:=6.89 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 1,688,853
Price/Book:=2.7
52wk Low - High:=38.62 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.02
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=55.78
Current Year Est.:=4.27
Change %:=(-4.44%)
Change $:=
  -2.59
  
Avg Volume:=2,618,690
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.93
Day Low - High:=111.06 - 114.96
Market Cap:=7.26 B
PE (forward):=7.49
Volume:=Vol.&nbsp; 1,758,641
Price/Book:=9.03
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.2
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.31
Div - Yield:=0.50 - 0.43
PEG Ratio:=.14
Updating Price:=111.09
Current Year Est.:=15.56
Change %:=(-4.68%)
Change $:=
  -5.46
  
Avg Volume:=1,916,670
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.91
Day Low - High:=53.70 - 54.08
Market Cap:=187.80 B
PE (forward):=12.11
Volume:=Vol.&nbsp; 7,488,045
Price/Book:=2.77
52wk Low - High:=48.79 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.54
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.70
PEG Ratio:=1.1
Updating Price:=53.87
Current Year Est.:=4.47
Change %:=(-0.39%)
Change $:=
  -0.21
  
Avg Volume:=11,652,519
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=49.07
Day Low - High:=19.30 - 20.53
Market Cap:=1.87 B
PE (forward):=7.19
Volume:=Vol.&nbsp; 3,457,426
Price/Book:=2.7
52wk Low - High:=4.01 - 20.67
EPS TTM:=.42
Price/Cash Flow:=11.81
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=19.56
Current Year Est.:=2.87
Change %:=(-5.09%)
Change $:=
  -1.05
  
Avg Volume:=3,794,516
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.31
Day Low - High:=22.21 - 22.71
Market Cap:=1.72 B
PE (forward):=12.3
Volume:=Vol.&nbsp; 1,222,278
Price/Book:=2.32
52wk Low - High:=12.89 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.88
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.7
Div - Yield:=0.40 - 1.73
PEG Ratio:=N/A
Updating Price:=22.39
Current Year Est.:=1.88
Change %:=(-3.16%)
Change $:=
  -0.73
  
Avg Volume:=812,409
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=15.04
Day Low - High:=26.72 - 27.01
Market Cap:=3.08 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 679,440
Price/Book:=1.27
52wk Low - High:=22.30 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.21
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.48
Div - Yield:=1.28 - 4.73
PEG Ratio:=2.48
Updating Price:=26.81
Current Year Est.:=1.72
Change %:=(-0.96%)
Change $:=
  -0.26
  
Avg Volume:=747,567
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.9
Day Low - High:=52.17 - 54.46
Market Cap:=2.33 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 1,616,615
Price/Book:=2.25
52wk Low - High:=35.67 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.7
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=53.22
Current Year Est.:=4.09
Change %:=(0.34%)
Change $:=
  0.18
  
Avg Volume:=1,073,311
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.65
Day Low - High:=26.01 - 26.44
Market Cap:=3.21 B
PE (forward):=15.88
Volume:=Vol.&nbsp; 466,937
Price/Book:=1.64
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=16.08
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.81
Div - Yield:=1.10 - 4.13
PEG Ratio:=.91
Updating Price:=26.07
Current Year Est.:=1.68
Change %:=(-2.03%)
Change $:=
  -0.54
  
Avg Volume:=839,154
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.78
Day Low - High:=19.17 - 19.92
Market Cap:=523.90 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 42,241
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.62
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.8
Div - Yield:=0.60 - 3.05
PEG Ratio:=2.54
Updating Price:=19.26
Current Year Est.:=1.55
Change %:=(-2.23%)
Change $:=
  -0.44
  
Avg Volume:=51,160
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.61
Day Low - High:=66.56 - 68.15
Market Cap:=2.25 B
PE (forward):=21.41
Volume:=Vol.&nbsp; 177,085
Price/Book:=2.49
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=24.2
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.78
Div - Yield:=2.28 - 3.33
PEG Ratio:=1.06
Updating Price:=66.76
Current Year Est.:=3.19
Change %:=(-2.37%)
Change $:=
  -1.62
  
Avg Volume:=174,369
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=19.04
Day Low - High:=35.88 - 36.34
Market Cap:=1.36 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 383,433
Price/Book:=1.43
52wk Low - High:=28.50 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.43
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.06
Div - Yield:=0.44 - 1.20
PEG Ratio:=1.36
Updating Price:=36.31
Current Year Est.:=2.01
Change %:=(-0.66%)
Change $:=
  -0.24
  
Avg Volume:=181,997
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.8
Day Low - High:=4.80 - 4.96
Market Cap:=503.62 M
PE (forward):=23.15
Volume:=Vol.&nbsp; 964,816
Price/Book:=1.78
52wk Low - High:=2.77 - 5.00
EPS TTM:=.2
Price/Cash Flow:=13.73
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=4.83
Current Year Est.:=.21
Change %:=(-2.62%)
Change $:=
  -0.13
  
Avg Volume:=1,863,993
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.34 - 6.09
Market Cap:=126.98 M
PE (forward):=
Volume:=Vol.&nbsp; 6,275
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.61
Current Year Est.:=N/A
Change %:=(-0.18%)
Change $:=
  -0.01
  
Avg Volume:=22,121
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=50.36
Day Low - High:=155.96 - 160.61
Market Cap:=20.10 B
PE (forward):=37.26
Volume:=Vol.&nbsp; 1,997,678
Price/Book:=7.68
52wk Low - High:=76.60 - 161.74
EPS TTM:=3.2
Price/Cash Flow:=28.97
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.36
Div - Yield:=0.75 - 0.47
PEG Ratio:=1.17
Updating Price:=156.81
Current Year Est.:=4.33
Change %:=(-2.69%)
Change $:=
  -4.34
  
Avg Volume:=1,728,775
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=30.48
Day Low - High:=15.17 - 15.70
Market Cap:=3.39 B
PE (forward):=20.35
Volume:=Vol.&nbsp; 5,032,759
Price/Book:=2.16
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=9.81
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.21
Div - Yield:=0.16 - 1.01
PEG Ratio:=.74
Updating Price:=15.21
Current Year Est.:=.78
Change %:=(-4.04%)
Change $:=
  -0.64
  
Avg Volume:=3,701,821
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.77
Day Low - High:=84.66 - 87.70
Market Cap:=7.62 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 754,593
Price/Book:=2.8
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.84
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.79
Div - Yield:=0.40 - 0.45
PEG Ratio:=1.01
Updating Price:=84.88
Current Year Est.:=6.98
Change %:=(-4.70%)
Change $:=
  -4.19
  
Avg Volume:=988,019
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=14.98
Day Low - High:=35.52 - 36.40
Market Cap:=9.63 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 3,267,182
Price/Book:=3.92
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=13.09
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.06
Div - Yield:=0.76 - 2.10
PEG Ratio:=1.61
Updating Price:=35.66
Current Year Est.:=2.18
Change %:=(-1.60%)
Change $:=
  -0.58
  
Avg Volume:=3,947,119
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.45 - 7.67
Market Cap:=270.48 M
PE (forward):=
Volume:=Vol.&nbsp; 367,791
Price/Book:=3.36
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=85.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.51
Current Year Est.:=-.98
Change %:=(-1.83%)
Change $:=
  -0.14
  
Avg Volume:=366,725
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.72
Day Low - High:=81.12 - 82.11
Market Cap:=406.01 B
PE (forward):=9.2
Volume:=Vol.&nbsp; 20,417,936
Price/Book:=2.59
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.19
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1
Div - Yield:=1.88 - 2.28
PEG Ratio:=1.89
Updating Price:=81.90
Current Year Est.:=8.95
Change %:=(-0.63%)
Change $:=
  -0.52
  
Avg Volume:=19,253,260
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.34 M
PE (forward):=
Volume:=Vol.&nbsp; 308,327
Price/Book:=.01
52wk Low - High:=0.02 - 2.50
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=143,074
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.12
Day Low - High:=38.55 - 39.06
Market Cap:=5.52 B
PE (forward):=20.31
Volume:=Vol.&nbsp; 1,940,313
Price/Book:=2.81
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.19
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.46
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.85
Updating Price:=38.92
Current Year Est.:=1.93
Change %:=(-0.79%)
Change $:=
  -0.31
  
Avg Volume:=1,713,001
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.6
Day Low - High:=4.83 - 5.02
Market Cap:=426.25 M
PE (forward):=16
Volume:=Vol.&nbsp; 46,898
Price/Book:=2
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.73
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.95
Current Year Est.:=.31
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=142,369
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.30 - 12.64
Market Cap:=600.02 M
PE (forward):=196
Volume:=Vol.&nbsp; 348,663
Price/Book:=.68
52wk Low - High:=5.93 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.51
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.35
Div - Yield:=0.36 - 2.83
PEG Ratio:=N/A
Updating Price:=12.36
Current Year Est.:=.06
Change %:=(-2.98%)
Change $:=
  -0.38
  
Avg Volume:=495,803
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=23.57
Day Low - High:=9.45 - 9.84
Market Cap:=680.16 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 2,114,080
Price/Book:=2.17
52wk Low - High:=8.91 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.24
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=9.70
Current Year Est.:=.54
Change %:=(-2.02%)
Change $:=
  -0.20
  
Avg Volume:=815,900
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=20.01
Day Low - High:=14.99 - 15.44
Market Cap:=20.34 B
PE (forward):=19.82
Volume:=Vol.&nbsp; 21,305,753
Price/Book:=1.59
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=12.06
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=15.05
Current Year Est.:=.79
Change %:=(-3.59%)
Change $:=
  -0.56
  
Avg Volume:=22,207,948
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.43
Day Low - High:=10.48 - 10.70
Market Cap:=1.08 B
PE (forward):=17.87
Volume:=Vol.&nbsp; 844,844
Price/Book:=1.43
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.42
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.77
Div - Yield:=0.28 - 2.59
PEG Ratio:=.48
Updating Price:=10.55
Current Year Est.:=.61
Change %:=(-2.59%)
Change $:=
  -0.28
  
Avg Volume:=1,061,849
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.64
Day Low - High:=55.08 - 56.07
Market Cap:=25.89 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 3,569,544
Price/Book:=13.98
52wk Low - High:=39.42 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.34
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.27
Div - Yield:=1.00 - 1.80
PEG Ratio:=1.77
Updating Price:=55.51
Current Year Est.:=2.83
Change %:=(-0.18%)
Change $:=
  -0.10
  
Avg Volume:=3,333,331
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.56
Day Low - High:=41.99 - 42.97
Market Cap:=2.37 B
PE (forward):=18.21
Volume:=Vol.&nbsp; 127,586
Price/Book:=3.2
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=18.14
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=42.21
Current Year Est.:=2.38
Change %:=(-2.56%)
Change $:=
  -1.11
  
Avg Volume:=232,049
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.82 - 5.95
Market Cap:=405.75 M
PE (forward):=
Volume:=Vol.&nbsp; 227,512
Price/Book:=4.77
52wk Low - High:=3.11 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.90
Current Year Est.:=-1.28
Change %:=(-0.84%)
Change $:=
  -0.05
  
Avg Volume:=484,475
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=34
Day Low - High:=3.85 - 4.05
Market Cap:=270.88 M
PE (forward):=29.14
Volume:=Vol.&nbsp; 645,027
Price/Book:=6.03
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.55
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=3.91
Current Year Est.:=.14
Change %:=(-4.17%)
Change $:=
  -0.17
  
Avg Volume:=840,533
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.66
Day Low - High:=56.50 - 57.49
Market Cap:=1.27 B
PE (forward):=45.54
Volume:=Vol.&nbsp; 100,164
Price/Book:=3.76
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.14
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=56.66
Current Year Est.:=1.27
Change %:=(-2.12%)
Change $:=
  -1.23
  
Avg Volume:=183,264
Industry:=MED PRODUCTS

